From 5091fbb45b0b058b230a8d33da5b678eb62f50de Mon Sep 17 00:00:00 2001 From: yoshi Date: Sat, 9 Dec 2023 11:35:33 +0900 Subject: [PATCH] update --- README.md | 1 - .../vietnam_research/fixtures/industry.json | 278614 +++++++-------- 2 files changed, 139307 insertions(+), 139308 deletions(-) diff --git a/README.md b/README.md index d414cae5..e1ff0e54 100644 --- a/README.md +++ b/README.md @@ -73,7 +73,6 @@ python manage.py loaddata .\taxonomy\fixtures\breedTags.json ## バッチ ``` -python manage.py daily_import_from_vietkabu python manage.py daily_industry_chart_and_uptrends python manage.py daily_industry_stacked_bar_chart ``` diff --git a/mysite/vietnam_research/fixtures/industry.json b/mysite/vietnam_research/fixtures/industry.json index 62a21c49..5c28d57a 100644 --- a/mysite/vietnam_research/fixtures/industry.json +++ b/mysite/vietnam_research/fixtures/industry.json @@ -2,7 +2,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.4, "high_price":12.65, "low_price":12.25, @@ -19,7 +19,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.5, "high_price":11.65, "low_price":11.5, @@ -36,7 +36,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.9, "high_price":14.3, "low_price":13.9, @@ -53,7 +53,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -70,7 +70,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.75, "high_price":19.5, "low_price":18.55, @@ -87,7 +87,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.3, "high_price":25.5, "low_price":24.5, @@ -104,7 +104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.1, "high_price":10.1, "low_price":9.8, @@ -121,7 +121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.2, "high_price":27.5, "low_price":26.7, @@ -138,7 +138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13, "high_price":13.9, "low_price":13, @@ -155,7 +155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.31, "high_price":3.35, "low_price":3.3, @@ -172,7 +172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.13, "high_price":3.21, "low_price":3.13, @@ -189,7 +189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.1, "high_price":18.8, "low_price":18, @@ -206,7 +206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.65, "high_price":18, "low_price":17.6, @@ -223,7 +223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -240,7 +240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.37, "high_price":5.44, "low_price":5.35, @@ -257,7 +257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.35, "high_price":5.35, "low_price":5.22, @@ -274,7 +274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":53, "high_price":54.1, "low_price":53, @@ -291,7 +291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.53, "high_price":0.54, "low_price":0.51, @@ -308,7 +308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.9, "high_price":48.65, "low_price":46.9, @@ -325,7 +325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.72, "high_price":7.77, "low_price":7.59, @@ -342,7 +342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.68, "high_price":5.98, "low_price":5.65, @@ -359,7 +359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.5, "high_price":13.4, "low_price":12.4, @@ -376,7 +376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":56.1, "high_price":56.1, "low_price":55.5, @@ -393,7 +393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23, "high_price":23, "low_price":22.3, @@ -410,7 +410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39.3, "high_price":39.8, "low_price":39, @@ -427,7 +427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.3, "high_price":12.5, "low_price":12.2, @@ -444,7 +444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.8, "high_price":21.4, "low_price":20.65, @@ -461,7 +461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.95, "high_price":47, "low_price":46.25, @@ -478,7 +478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -495,7 +495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -512,7 +512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.55, "high_price":14.7, "low_price":14.55, @@ -529,7 +529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":40.5, "high_price":0, "low_price":0, @@ -546,7 +546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":49.2, "high_price":49.75, "low_price":49, @@ -563,7 +563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22, "high_price":22.75, "low_price":21.8, @@ -580,7 +580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.2, "high_price":25.2, "low_price":24.8, @@ -597,7 +597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.55, "high_price":12.55, "low_price":11.9, @@ -614,7 +614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":63.1, "high_price":66.5, "low_price":63, @@ -631,7 +631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.9, "high_price":14, "low_price":13.1, @@ -648,7 +648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.02, "high_price":7.1, "low_price":6.92, @@ -665,7 +665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16, "high_price":16, "low_price":16, @@ -682,7 +682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.2, "high_price":16.2, "low_price":14.2, @@ -699,7 +699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.1, "high_price":19.5, "low_price":19, @@ -716,7 +716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.65, "high_price":1.65, "low_price":1.56, @@ -733,7 +733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.7, "high_price":20, "low_price":19.7, @@ -750,7 +750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11, "high_price":11.5, "low_price":10, @@ -767,7 +767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27, "high_price":27.5, "low_price":27, @@ -784,7 +784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.43, "high_price":1.43, "low_price":1.41, @@ -801,7 +801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28.8, "high_price":28.8, "low_price":27.5, @@ -818,7 +818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27, "high_price":27, "low_price":27, @@ -835,7 +835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28, "high_price":28.2, "low_price":27.85, @@ -852,7 +852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13, "high_price":13, "low_price":12.35, @@ -869,7 +869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -886,7 +886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21, "high_price":21, "low_price":20.65, @@ -903,7 +903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":45.65, "high_price":45.65, "low_price":43.55, @@ -920,7 +920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.35, "high_price":11.6, "low_price":11.35, @@ -937,7 +937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.3, "high_price":15.55, "low_price":15.3, @@ -954,7 +954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16, "high_price":16, "low_price":15.7, @@ -971,7 +971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.75, "high_price":22.2, "low_price":21.6, @@ -988,7 +988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":68.1, "high_price":68.4, "low_price":67.5, @@ -1005,7 +1005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.4, "high_price":21.4, "low_price":20.8, @@ -1022,7 +1022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22.9, "high_price":23.35, "low_price":22.7, @@ -1039,7 +1039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.3, "high_price":19.4, "low_price":18.9, @@ -1056,7 +1056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.27, "high_price":6.27, "low_price":6.18, @@ -1073,7 +1073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.9, "high_price":17.9, "low_price":17.7, @@ -1090,7 +1090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":57.8, "high_price":60.1, "low_price":56.9, @@ -1107,7 +1107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.3, "high_price":5.35, "low_price":5.2, @@ -1124,7 +1124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.3, "high_price":12.4, "low_price":11.95, @@ -1141,7 +1141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.84, "high_price":0, "low_price":0, @@ -1158,7 +1158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":35.65, "high_price":37.2, "low_price":35.3, @@ -1175,7 +1175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":50.6, "high_price":51, "low_price":50.2, @@ -1192,7 +1192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.4, "high_price":20.65, "low_price":20.25, @@ -1209,7 +1209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.58, "high_price":9.04, "low_price":8.5, @@ -1226,7 +1226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27, "high_price":27.6, "low_price":26.75, @@ -1243,7 +1243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31, "high_price":31.9, "low_price":31, @@ -1260,7 +1260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":36.1, "high_price":36.3, "low_price":35.8, @@ -1277,7 +1277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":92.9, "high_price":93.1, "low_price":92.5, @@ -1294,7 +1294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.1, "high_price":9.1, "low_price":8.7, @@ -1311,7 +1311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.74, "high_price":1.78, "low_price":1.74, @@ -1328,7 +1328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.1, "high_price":12.4, "low_price":11.9, @@ -1345,7 +1345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.45, "high_price":1.48, "low_price":1.44, @@ -1362,7 +1362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":53.2, "high_price":53.2, "low_price":52, @@ -1379,7 +1379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.7, "high_price":24.5, "low_price":23.7, @@ -1396,7 +1396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.55, "high_price":15.5, "low_price":14.55, @@ -1413,7 +1413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":38, "high_price":38.4, "low_price":37.2, @@ -1430,7 +1430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18, "high_price":18.05, "low_price":17.3, @@ -1447,7 +1447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.15, "high_price":19.4, "low_price":18.8, @@ -1464,7 +1464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.86, "high_price":6.91, "low_price":6.66, @@ -1481,7 +1481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":52, "high_price":0, "low_price":0, @@ -1498,7 +1498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":47.4, "high_price":47.5, "low_price":47.4, @@ -1515,7 +1515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.99, "high_price":4.1, "low_price":3.97, @@ -1532,7 +1532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -1549,7 +1549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.45, "high_price":0, "low_price":0, @@ -1566,7 +1566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":34, "high_price":34.25, "low_price":33.8, @@ -1583,7 +1583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.1, "high_price":11.35, "low_price":10.95, @@ -1600,7 +1600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.34, "high_price":2.41, "low_price":2.34, @@ -1617,7 +1617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.35, "high_price":13.46, "low_price":13.32, @@ -1634,7 +1634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.7, "high_price":17.15, "low_price":16.5, @@ -1651,7 +1651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.22, "high_price":5.29, "low_price":5.22, @@ -1668,7 +1668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -1685,7 +1685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.72, "high_price":10, "low_price":9.72, @@ -1702,7 +1702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.48, "high_price":2.58, "low_price":2.48, @@ -1719,7 +1719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.34, "high_price":6.42, "low_price":6.23, @@ -1736,7 +1736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.12, "high_price":9.29, "low_price":9.08, @@ -1753,7 +1753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.45, "high_price":14.45, "low_price":12.65, @@ -1770,7 +1770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30.1, "high_price":30.3, "low_price":29.9, @@ -1787,7 +1787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.85, "high_price":5.98, "low_price":5.85, @@ -1804,7 +1804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.9, "high_price":2.92, "low_price":2.87, @@ -1821,7 +1821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.4, "high_price":26.8, "low_price":26.3, @@ -1838,7 +1838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":48.5, "high_price":48.6, "low_price":47.8, @@ -1855,7 +1855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.7, "high_price":26.75, "low_price":23.9, @@ -1872,7 +1872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.48, "high_price":1.48, "low_price":1.39, @@ -1889,7 +1889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.35, "high_price":11.35, "low_price":11.05, @@ -1906,7 +1906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -1923,7 +1923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.58, "high_price":0, "low_price":0, @@ -1940,7 +1940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.72, "high_price":7.72, "low_price":7.72, @@ -1957,7 +1957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":11.65, "low_price":11.6, @@ -1974,7 +1974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.3, "high_price":9.33, "low_price":9.25, @@ -1991,7 +1991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.39, "high_price":12.39, "low_price":12.01, @@ -2008,7 +2008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":150, "high_price":151, "low_price":149.3, @@ -2025,7 +2025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":73.9, "high_price":74.1, "low_price":73.4, @@ -2042,7 +2042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.6, "high_price":29.05, "low_price":27.6, @@ -2059,7 +2059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.05, "high_price":21.35, "low_price":20.9, @@ -2076,7 +2076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.35, "high_price":17.95, "low_price":17.25, @@ -2093,7 +2093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.6, "high_price":18.8, "low_price":18.45, @@ -2110,7 +2110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.7, "high_price":19.3, "low_price":18, @@ -2127,7 +2127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.15, "high_price":19.45, "low_price":19.15, @@ -2144,7 +2144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.35, "high_price":10.4, "low_price":10.35, @@ -2161,7 +2161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.75, "high_price":10.8, "low_price":10.75, @@ -2178,7 +2178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.95, "high_price":17.15, "low_price":16.55, @@ -2195,7 +2195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.6, "high_price":13.15, "low_price":12.4, @@ -2212,7 +2212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.15, "high_price":4.19, "low_price":4.1, @@ -2229,7 +2229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -2246,7 +2246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.04, "high_price":3.14, "low_price":3.01, @@ -2263,7 +2263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.08, "high_price":3.14, "low_price":3.08, @@ -2280,7 +2280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.93, "high_price":3.09, "low_price":2.93, @@ -2297,7 +2297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.17, "high_price":0, "low_price":0, @@ -2314,7 +2314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.5, "high_price":11.6, "low_price":11.2, @@ -2331,7 +2331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.9, "high_price":8.97, "low_price":8.82, @@ -2348,7 +2348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.02, "high_price":3.22, "low_price":2.98, @@ -2365,7 +2365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -2382,7 +2382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24, "high_price":24.4, "low_price":23.8, @@ -2399,7 +2399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.7, "high_price":18.4, "low_price":17.65, @@ -2416,7 +2416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.3, "high_price":27.8, "low_price":25.75, @@ -2433,7 +2433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.2, "high_price":4.3, "low_price":4.14, @@ -2450,7 +2450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.47, "high_price":2.47, "low_price":2.4, @@ -2467,7 +2467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14, "high_price":14.85, "low_price":13.95, @@ -2484,7 +2484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.6, "high_price":14.55, "low_price":13.6, @@ -2501,7 +2501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -2518,7 +2518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":40.4, "high_price":40.4, "low_price":40.4, @@ -2535,7 +2535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.5, "high_price":27.8, "low_price":27.15, @@ -2552,7 +2552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -2569,7 +2569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.08, "high_price":1.12, "low_price":1.08, @@ -2586,7 +2586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":38, "high_price":38, "low_price":38, @@ -2603,7 +2603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.7, "high_price":9.88, "low_price":9.6, @@ -2620,7 +2620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.42, "high_price":5.55, "low_price":5.4, @@ -2637,7 +2637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.65, "high_price":13.85, "low_price":13.5, @@ -2654,7 +2654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12, "high_price":12.1, "low_price":12, @@ -2671,7 +2671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.2, "high_price":0, "low_price":0, @@ -2688,7 +2688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.4, "high_price":18.1, "low_price":17.4, @@ -2705,7 +2705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.69, "high_price":0, "low_price":0, @@ -2722,7 +2722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13, "high_price":13.8, "low_price":13, @@ -2739,7 +2739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -2756,7 +2756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2773,7 +2773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.25, "high_price":17.2, "low_price":16.25, @@ -2790,7 +2790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.4, "high_price":0, "low_price":0, @@ -2807,7 +2807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.96, "high_price":7.96, "low_price":7.85, @@ -2824,7 +2824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.95, "high_price":26.95, "low_price":26.6, @@ -2841,7 +2841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.49, "high_price":3.72, "low_price":3.49, @@ -2858,7 +2858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22.05, "high_price":22.1, "low_price":21.9, @@ -2875,7 +2875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.75, "high_price":15.9, "low_price":15.55, @@ -2892,7 +2892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.17, "high_price":4.28, "low_price":4.17, @@ -2909,7 +2909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.9, "high_price":12.55, "low_price":11.9, @@ -2926,7 +2926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.4, "high_price":16.8, "low_price":16.3, @@ -2943,7 +2943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":53.1, "high_price":54, "low_price":53.1, @@ -2960,7 +2960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.65, "high_price":2.8, "low_price":2.64, @@ -2977,7 +2977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -2994,7 +2994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.6, "high_price":8.6, "low_price":8, @@ -3011,7 +3011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.68, "high_price":2.71, "low_price":2.66, @@ -3028,7 +3028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.95, "high_price":13.7, "low_price":12.85, @@ -3045,7 +3045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28.9, "high_price":29.5, "low_price":27, @@ -3062,7 +3062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.4, "high_price":21.75, "low_price":21.3, @@ -3079,7 +3079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.35, "high_price":0, "low_price":0, @@ -3096,7 +3096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.17, "high_price":2.2, "low_price":2.15, @@ -3113,7 +3113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28, "high_price":28.8, "low_price":28, @@ -3130,7 +3130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.15, "high_price":17.15, "low_price":17.15, @@ -3147,7 +3147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.8, "high_price":23.2, "low_price":21.8, @@ -3164,7 +3164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -3181,7 +3181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9, "high_price":0, "low_price":0, @@ -3198,7 +3198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.15, "high_price":29, "low_price":27.15, @@ -3215,7 +3215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -3232,7 +3232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.63, "high_price":0.65, "low_price":0.63, @@ -3249,7 +3249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.25, "high_price":5.42, "low_price":5.23, @@ -3266,7 +3266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -3283,7 +3283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":42.5, "high_price":42.5, "low_price":42.5, @@ -3300,7 +3300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.84, "high_price":4.84, "low_price":4.79, @@ -3317,7 +3317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.3, "high_price":18.45, "low_price":17.25, @@ -3334,7 +3334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":59.5, "high_price":59.5, "low_price":55.7, @@ -3351,7 +3351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.2, "high_price":17.35, "low_price":16.2, @@ -3368,7 +3368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.87, "high_price":0.87, "low_price":0.87, @@ -3385,7 +3385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.78, "high_price":4.8, "low_price":4.75, @@ -3402,7 +3402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.25, "high_price":17.45, "low_price":17.2, @@ -3419,7 +3419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.6, "high_price":1.67, "low_price":1.6, @@ -3436,7 +3436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -3453,7 +3453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11, "high_price":12.45, "low_price":11, @@ -3470,7 +3470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.93, "high_price":3.09, "low_price":2.93, @@ -3487,7 +3487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":36, "high_price":36.8, "low_price":35.8, @@ -3504,7 +3504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":62.2, "high_price":62.7, "low_price":61.5, @@ -3521,7 +3521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":85, "high_price":87, "low_price":84.2, @@ -3538,7 +3538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.5, "high_price":25.2, "low_price":24.1, @@ -3555,7 +3555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -3572,7 +3572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.05, "high_price":19.45, "low_price":19, @@ -3589,7 +3589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":61.2, "high_price":61.5, "low_price":61.2, @@ -3606,7 +3606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":49, "high_price":49, "low_price":47, @@ -3623,7 +3623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.6, "high_price":7.91, "low_price":7.57, @@ -3640,7 +3640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.4, "high_price":23.4, "low_price":23, @@ -3657,7 +3657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.85, "high_price":47, "low_price":45.25, @@ -3674,7 +3674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":63.8, "high_price":64, "low_price":63.7, @@ -3691,7 +3691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.5, "high_price":21.1, "low_price":20.4, @@ -3708,7 +3708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.5, "high_price":17.6, "low_price":17.2, @@ -3725,7 +3725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":53.4, "high_price":53.9, "low_price":52.2, @@ -3742,7 +3742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.01, "high_price":5.25, "low_price":5.01, @@ -3759,7 +3759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.28, "high_price":3.28, "low_price":3.16, @@ -3776,7 +3776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":56.5, "high_price":57, "low_price":56.2, @@ -3793,7 +3793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.5, "high_price":22.4, "low_price":21.5, @@ -3810,7 +3810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.95, "high_price":23, "low_price":21.95, @@ -3827,7 +3827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -3844,7 +3844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":66, "high_price":66, "low_price":66, @@ -3861,7 +3861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.85, "high_price":25, "low_price":24.55, @@ -3878,7 +3878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9, "high_price":9.11, "low_price":8.8, @@ -3895,7 +3895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.2, "high_price":14.7, "low_price":14.2, @@ -3912,7 +3912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31, "high_price":31.1, "low_price":30.95, @@ -3929,7 +3929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16, "high_price":16.05, "low_price":16, @@ -3946,7 +3946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.58, "high_price":9.7, "low_price":9.54, @@ -3963,7 +3963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":45.5, "high_price":48.65, "low_price":45.5, @@ -3980,7 +3980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.6, "high_price":3.74, "low_price":3.6, @@ -3997,7 +3997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -4014,7 +4014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.21, "high_price":8.35, "low_price":8.15, @@ -4031,7 +4031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.4, "high_price":46.8, "low_price":45.5, @@ -4048,7 +4048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":59, "high_price":59.7, "low_price":58.5, @@ -4065,7 +4065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.45, "high_price":12.5, "low_price":12.4, @@ -4082,7 +4082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.4, "high_price":9.4, "low_price":8.8, @@ -4099,7 +4099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":63.5, "high_price":64.3, "low_price":63.5, @@ -4116,7 +4116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -4133,7 +4133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.1, "high_price":10.4, "low_price":10, @@ -4150,7 +4150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24, "high_price":24.5, "low_price":24, @@ -4167,7 +4167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.5, "high_price":47.3, "low_price":45.9, @@ -4184,7 +4184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.91, "high_price":9, "low_price":7.91, @@ -4201,7 +4201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.04, "high_price":3.4, "low_price":3.04, @@ -4218,7 +4218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.8, "high_price":11, "low_price":10.65, @@ -4235,7 +4235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -4252,7 +4252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -4269,7 +4269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.05, "high_price":4.3, "low_price":4.05, @@ -4286,7 +4286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.13, "high_price":1.13, "low_price":1.1, @@ -4303,7 +4303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.95, "high_price":1.95, "low_price":1.89, @@ -4320,7 +4320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.8, "high_price":7.94, "low_price":7.7, @@ -4337,7 +4337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":82, "high_price":83.3, "low_price":80.7, @@ -4354,7 +4354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":7.57, "low_price":7.5, @@ -4371,7 +4371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31.2, "high_price":31.3, "low_price":30.95, @@ -4388,7 +4388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.38, "high_price":4.38, "low_price":4.38, @@ -4405,7 +4405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.45, "high_price":3.52, "low_price":3.4, @@ -4422,7 +4422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.9, "high_price":27.9, "low_price":26.5, @@ -4439,7 +4439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":174, "high_price":176.1, "low_price":173, @@ -4456,7 +4456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":9.2, "low_price":9.08, @@ -4473,7 +4473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.29, "high_price":9.3, "low_price":8.7, @@ -4490,7 +4490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -4507,7 +4507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -4524,7 +4524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -4541,7 +4541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.1, "high_price":20.65, "low_price":18.1, @@ -4558,7 +4558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.5, "high_price":21.5, "low_price":21.1, @@ -4575,7 +4575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.56, "high_price":4.6, "low_price":4.56, @@ -4592,7 +4592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":116.5, "high_price":119, "low_price":116.3, @@ -4609,7 +4609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.05, "high_price":0, "low_price":0, @@ -4626,7 +4626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.36, "high_price":5.64, "low_price":5.36, @@ -4643,7 +4643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.4, "high_price":0, "low_price":0, @@ -4660,7 +4660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":72.5, "high_price":72.5, "low_price":71.9, @@ -4677,7 +4677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":15.45, "low_price":14.5, @@ -4694,7 +4694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.47, "high_price":4.47, "low_price":4.46, @@ -4711,7 +4711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.12, "high_price":4.12, "low_price":4.07, @@ -4728,7 +4728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.54, "high_price":8.88, "low_price":8.54, @@ -4745,7 +4745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.1, "high_price":24.2, "low_price":24, @@ -4762,7 +4762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.25, "high_price":17.3, "low_price":16.25, @@ -4779,7 +4779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17, "high_price":17.2, "low_price":17, @@ -4796,7 +4796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.83, "high_price":1.93, "low_price":1.77, @@ -4813,7 +4813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19, "high_price":19.25, "low_price":18.9, @@ -4830,7 +4830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -4847,7 +4847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19, "high_price":19, "low_price":16.6, @@ -4864,7 +4864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32, "high_price":32.5, "low_price":31.7, @@ -4881,7 +4881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.7, "high_price":11, "low_price":10.65, @@ -4898,7 +4898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.6, "high_price":0, "low_price":0, @@ -4915,7 +4915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.2, "high_price":16.3, "low_price":15.9, @@ -4932,7 +4932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.45, "high_price":13.7, "low_price":13.3, @@ -4949,7 +4949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":55, "high_price":55, "low_price":55, @@ -4966,7 +4966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.4, "high_price":14.6, "low_price":14.3, @@ -4983,7 +4983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.2, "high_price":12.2, "low_price":12.1, @@ -5000,7 +5000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.25, "high_price":10.4, "low_price":10.1, @@ -5017,7 +5017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -5034,7 +5034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -5051,7 +5051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":74, "high_price":76.9, "low_price":69.1, @@ -5068,7 +5068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":79.5, "high_price":79.5, "low_price":79.5, @@ -5085,7 +5085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -5102,7 +5102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.85, "high_price":20.15, "low_price":18.8, @@ -5119,7 +5119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39, "high_price":41, "low_price":38.6, @@ -5136,7 +5136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.5, "high_price":33, "low_price":31.95, @@ -5153,7 +5153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24, "high_price":24, "low_price":23.6, @@ -5170,7 +5170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.1, "high_price":21.3, "low_price":20.95, @@ -5187,7 +5187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.6, "high_price":9.79, "low_price":9, @@ -5204,7 +5204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23, "high_price":24.1, "low_price":22.9, @@ -5221,7 +5221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.35, "high_price":24.35, "low_price":24.35, @@ -5238,7 +5238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.3, "high_price":17.4, "low_price":16.15, @@ -5255,7 +5255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":9.76, "low_price":9.2, @@ -5272,7 +5272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.15, "high_price":0, "low_price":0, @@ -5289,7 +5289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.8, "high_price":33, "low_price":31, @@ -5306,7 +5306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.91, "high_price":8.09, "low_price":7.88, @@ -5323,7 +5323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.69, "high_price":1.72, "low_price":1.69, @@ -5340,7 +5340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.6, "high_price":8.8, "low_price":8.45, @@ -5357,7 +5357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.85, "high_price":21.95, "low_price":20.85, @@ -5374,7 +5374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25, "high_price":26.1, "low_price":25, @@ -5391,7 +5391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.43, "high_price":5.43, "low_price":4.8, @@ -5408,7 +5408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.84, "high_price":0.86, "low_price":0.83, @@ -5425,7 +5425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":49, "high_price":49, "low_price":48.2, @@ -5442,7 +5442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.1, "high_price":0, "low_price":0, @@ -5459,7 +5459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.7, "high_price":19.5, "low_price":18.4, @@ -5476,7 +5476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30, "high_price":30, "low_price":30, @@ -5493,7 +5493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.05, "high_price":6.07, "low_price":6, @@ -5510,7 +5510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.2, "high_price":32.2, "low_price":31.75, @@ -5527,7 +5527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.23, "high_price":3.24, "low_price":3.17, @@ -5544,7 +5544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":35.4, "high_price":35.4, "low_price":34.5, @@ -5561,7 +5561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.7, "high_price":25.7, "low_price":25.2, @@ -5578,7 +5578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.25, "high_price":5.25, "low_price":5.12, @@ -5595,7 +5595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":64.7, "high_price":64.8, "low_price":64.5, @@ -5612,7 +5612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.3, "high_price":18.9, "low_price":17.9, @@ -5629,7 +5629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17, "high_price":17, "low_price":16.5, @@ -5646,7 +5646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.35, "high_price":10.35, "low_price":10.2, @@ -5663,7 +5663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.5, "high_price":1.52, "low_price":1.5, @@ -5680,7 +5680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21, "high_price":21.3, "low_price":20.8, @@ -5697,7 +5697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.71, "high_price":8.71, "low_price":8.14, @@ -5714,7 +5714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":58.9, "high_price":60, "low_price":58, @@ -5731,7 +5731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28.5, "high_price":29, "low_price":28, @@ -5748,7 +5748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.02, "high_price":3.02, "low_price":2.91, @@ -5765,7 +5765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.32, "high_price":2.34, "low_price":2.26, @@ -5782,7 +5782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4, "high_price":4.17, "low_price":4, @@ -5799,7 +5799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.9, "high_price":0, "low_price":0, @@ -5816,7 +5816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.69, "high_price":2.75, "low_price":2.65, @@ -5833,7 +5833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":68.3, "high_price":72.9, "low_price":68.3, @@ -5850,7 +5850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.05, "high_price":10.1, "low_price":9.98, @@ -5867,7 +5867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.7, "high_price":10.7, "low_price":10.65, @@ -5884,7 +5884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.5, "high_price":20.6, "low_price":20.5, @@ -5901,7 +5901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.45, "high_price":12.5, "low_price":12.4, @@ -5918,7 +5918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.94, "high_price":2.94, "low_price":2.9, @@ -5935,7 +5935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":40.8, "high_price":41.55, "low_price":40.8, @@ -5952,7 +5952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.86, "high_price":6.86, "low_price":6.86, @@ -5969,7 +5969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":80.9, "high_price":81.3, "low_price":80.8, @@ -5986,7 +5986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":218, "high_price":219.7, "low_price":210, @@ -6003,7 +6003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.2, "high_price":23.7, "low_price":22.9, @@ -6020,7 +6020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":37.1, "high_price":37.1, "low_price":37.1, @@ -6037,7 +6037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.18, "high_price":6.19, "low_price":5.72, @@ -6054,7 +6054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39.2, "high_price":39.2, "low_price":39, @@ -6071,7 +6071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.65, "high_price":18.4, "low_price":17.65, @@ -6088,7 +6088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":34, "high_price":35.5, "low_price":33.8, @@ -6105,7 +6105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":76.4, "high_price":78.5, "low_price":74.8, @@ -6122,7 +6122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":96.2, "high_price":97.1, "low_price":96, @@ -6139,7 +6139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.93, "high_price":3.93, "low_price":3.93, @@ -6156,7 +6156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.95, "high_price":4.95, "low_price":4.93, @@ -6173,7 +6173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.9, "high_price":0, "low_price":0, @@ -6190,7 +6190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":114, "high_price":114, "low_price":113.1, @@ -6207,7 +6207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21.2, "high_price":21.2, "low_price":20.85, @@ -6224,7 +6224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -6241,7 +6241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.7, "high_price":4.77, "low_price":4.7, @@ -6258,7 +6258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.9, "high_price":13.95, "low_price":13.7, @@ -6275,7 +6275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.15, "high_price":0, "low_price":0, @@ -6292,7 +6292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":114.5, "high_price":117.6, "low_price":114.1, @@ -6309,7 +6309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.4, "high_price":9.4, "low_price":9.25, @@ -6326,7 +6326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.44, "high_price":1.44, "low_price":1.37, @@ -6343,7 +6343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24, "high_price":24.25, "low_price":23.6, @@ -6360,7 +6360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.8, "high_price":14.95, "low_price":13.8, @@ -6377,7 +6377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.5, "high_price":19.5, "low_price":18.2, @@ -6394,7 +6394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.07, "high_price":4.14, "low_price":4.03, @@ -6411,7 +6411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":42.35, "high_price":42.65, "low_price":42.15, @@ -6428,7 +6428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -6445,7 +6445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.46, "high_price":6.46, "low_price":6.25, @@ -6462,7 +6462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.7, "high_price":26.65, "low_price":25.3, @@ -6479,7 +6479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.45, "high_price":28.1, "low_price":27, @@ -6496,7 +6496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.15, "high_price":18.8, "low_price":17.9, @@ -6513,7 +6513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -6530,7 +6530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.87, "high_price":10.25, "low_price":9.87, @@ -6547,7 +6547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.25, "high_price":7.4, "low_price":7.25, @@ -6564,7 +6564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.73, "high_price":3.73, "low_price":3.51, @@ -6581,7 +6581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":58.5, "high_price":62, "low_price":58.5, @@ -6598,7 +6598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5, "high_price":5.1, "low_price":5, @@ -6615,7 +6615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22.5, "high_price":22.7, "low_price":22.3, @@ -6632,7 +6632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -6649,7 +6649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -6666,7 +6666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -6683,7 +6683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.1, "high_price":0, "low_price":0, @@ -6700,7 +6700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.1, "high_price":0, "low_price":0, @@ -6717,7 +6717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -6734,7 +6734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -6751,7 +6751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -6768,7 +6768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -6785,7 +6785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":29.6, "high_price":0, "low_price":0, @@ -6802,7 +6802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -6819,7 +6819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.7, "high_price":0, "low_price":0, @@ -6836,7 +6836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39.3, "high_price":40.5, "low_price":39, @@ -6853,7 +6853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -6870,7 +6870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -6887,7 +6887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":54, "high_price":0, "low_price":0, @@ -6904,7 +6904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -6921,7 +6921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":33, "high_price":0, "low_price":0, @@ -6938,7 +6938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -6955,7 +6955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.9, "high_price":0, "low_price":0, @@ -6972,7 +6972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.8, "high_price":0, "low_price":0, @@ -6989,7 +6989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -7006,7 +7006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.2, "high_price":0, "low_price":0, @@ -7023,7 +7023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":0, "low_price":0, @@ -7040,7 +7040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4, "high_price":4, "low_price":4, @@ -7057,7 +7057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":49, "high_price":0, "low_price":0, @@ -7074,7 +7074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -7091,7 +7091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":0, "low_price":0, @@ -7108,7 +7108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.8, "high_price":6, "low_price":5.7, @@ -7125,7 +7125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -7142,7 +7142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":85.9, "high_price":0, "low_price":0, @@ -7159,7 +7159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -7176,7 +7176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30, "high_price":30, "low_price":29.6, @@ -7193,7 +7193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.1, "high_price":18.5, "low_price":18, @@ -7210,7 +7210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -7227,7 +7227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -7244,7 +7244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -7261,7 +7261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.1, "high_price":0, "low_price":0, @@ -7278,7 +7278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13, "high_price":13, "low_price":13, @@ -7295,7 +7295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.2, "high_price":0, "low_price":0, @@ -7312,7 +7312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16, "high_price":0, "low_price":0, @@ -7329,7 +7329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6, "high_price":6, "low_price":6, @@ -7346,7 +7346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -7363,7 +7363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":15.6, "low_price":14.5, @@ -7380,7 +7380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20.6, "high_price":22.5, "low_price":20, @@ -7397,7 +7397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31.5, "high_price":0, "low_price":0, @@ -7414,7 +7414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.3, "high_price":0, "low_price":0, @@ -7431,7 +7431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -7448,7 +7448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -7465,7 +7465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.7, "high_price":9.7, "low_price":9.3, @@ -7482,7 +7482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -7499,7 +7499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -7516,7 +7516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":20, "high_price":21, "low_price":19, @@ -7533,7 +7533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.9, "high_price":16.9, "low_price":16.1, @@ -7550,7 +7550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -7567,7 +7567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11, "high_price":11, "low_price":10.2, @@ -7584,7 +7584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -7601,7 +7601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -7618,7 +7618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27, "high_price":27.8, "low_price":26.6, @@ -7635,7 +7635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.7, "high_price":33.1, "low_price":29.5, @@ -7652,7 +7652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.8, "high_price":0, "low_price":0, @@ -7669,7 +7669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":45.8, "high_price":45.8, "low_price":44.8, @@ -7686,7 +7686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5, "high_price":0, "low_price":0, @@ -7703,7 +7703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -7720,7 +7720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":10.8, "low_price":9.2, @@ -7737,7 +7737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":55.8, "high_price":55.8, "low_price":55.8, @@ -7754,7 +7754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":34.9, "high_price":36, "low_price":34.8, @@ -7771,7 +7771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17, "high_price":17, "low_price":17, @@ -7788,7 +7788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -7805,7 +7805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":86, "high_price":86.5, "low_price":83, @@ -7822,7 +7822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":10.2, "low_price":10, @@ -7839,7 +7839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.2, "high_price":0, "low_price":0, @@ -7856,7 +7856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -7873,7 +7873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -7890,7 +7890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.1, "high_price":13.1, "low_price":12.1, @@ -7907,7 +7907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -7924,7 +7924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -7941,7 +7941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9, "high_price":0, "low_price":0, @@ -7958,7 +7958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7, "high_price":7, "low_price":7, @@ -7975,7 +7975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16, "high_price":0, "low_price":0, @@ -7992,7 +7992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -8009,7 +8009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":7.8, "low_price":7.2, @@ -8026,7 +8026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":38.8, "high_price":0, "low_price":0, @@ -8043,7 +8043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -8060,7 +8060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39.3, "high_price":0, "low_price":0, @@ -8077,7 +8077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -8094,7 +8094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -8111,7 +8111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24, "high_price":24, "low_price":24, @@ -8128,7 +8128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -8145,7 +8145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -8162,7 +8162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -8179,7 +8179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -8196,7 +8196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -8213,7 +8213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -8230,7 +8230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -8247,7 +8247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.3, "high_price":0, "low_price":0, @@ -8264,7 +8264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":36.1, "high_price":0, "low_price":0, @@ -8281,7 +8281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":101, "high_price":0, "low_price":0, @@ -8298,7 +8298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -8315,7 +8315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.7, "high_price":12.3, "low_price":11.7, @@ -8332,7 +8332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23, "high_price":0, "low_price":0, @@ -8349,7 +8349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -8366,7 +8366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.8, "high_price":0, "low_price":0, @@ -8383,7 +8383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -8400,7 +8400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.4, "high_price":18.4, "low_price":18.1, @@ -8417,7 +8417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":44.6, "high_price":0, "low_price":0, @@ -8434,7 +8434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -8451,7 +8451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -8468,7 +8468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3, "high_price":3.1, "low_price":3, @@ -8485,7 +8485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -8502,7 +8502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.5, "high_price":0, "low_price":0, @@ -8519,7 +8519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8, "high_price":0, "low_price":0, @@ -8536,7 +8536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2, "high_price":2, "low_price":1.9, @@ -8553,7 +8553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":37, "high_price":0, "low_price":0, @@ -8570,7 +8570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.4, "high_price":5.4, "low_price":5, @@ -8587,7 +8587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.2, "high_price":18.5, "low_price":17.2, @@ -8604,7 +8604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14, "high_price":14.8, "low_price":14, @@ -8621,7 +8621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":39.5, "high_price":40, "low_price":39.2, @@ -8638,7 +8638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -8655,7 +8655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25, "high_price":25.8, "low_price":25, @@ -8672,7 +8672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -8689,7 +8689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":7.8, "low_price":7.3, @@ -8706,7 +8706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2, "high_price":2, "low_price":2, @@ -8723,7 +8723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -8740,7 +8740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -8757,7 +8757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -8774,7 +8774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":0, "low_price":0, @@ -8791,7 +8791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.3, "high_price":0, "low_price":0, @@ -8808,7 +8808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.2, "high_price":0, "low_price":0, @@ -8825,7 +8825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -8842,7 +8842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -8859,7 +8859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.2, "high_price":0, "low_price":0, @@ -8876,7 +8876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.1, "high_price":0, "low_price":0, @@ -8893,7 +8893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -8910,7 +8910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":64, "high_price":64.6, "low_price":61, @@ -8927,7 +8927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9, "high_price":0, "low_price":0, @@ -8944,7 +8944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -8961,7 +8961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.7, "high_price":0, "low_price":0, @@ -8978,7 +8978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -8995,7 +8995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7, "high_price":0, "low_price":0, @@ -9012,7 +9012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -9029,7 +9029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":37.7, "high_price":0, "low_price":0, @@ -9046,7 +9046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -9063,7 +9063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -9080,7 +9080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":19.5, "high_price":20.8, "low_price":19.5, @@ -9097,7 +9097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":67, "high_price":67, "low_price":67, @@ -9114,7 +9114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -9131,7 +9131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -9148,7 +9148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -9165,7 +9165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -9182,7 +9182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -9199,7 +9199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":37.8, "high_price":37.8, "low_price":34.2, @@ -9216,7 +9216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.4, "high_price":7.9, "low_price":6.9, @@ -9233,7 +9233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -9250,7 +9250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -9267,7 +9267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.3, "high_price":0, "low_price":0, @@ -9284,7 +9284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -9301,7 +9301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -9318,7 +9318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -9335,7 +9335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":42.5, "high_price":46, "low_price":42.5, @@ -9352,7 +9352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -9369,7 +9369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -9386,7 +9386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.3, "high_price":0, "low_price":0, @@ -9403,7 +9403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":0, "low_price":0, @@ -9420,7 +9420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -9437,7 +9437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.6, "high_price":0, "low_price":0, @@ -9454,7 +9454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -9471,7 +9471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -9488,7 +9488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13, "high_price":0, "low_price":0, @@ -9505,7 +9505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -9522,7 +9522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12, "high_price":12, "low_price":11.5, @@ -9539,7 +9539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -9556,7 +9556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.1, "high_price":18, "low_price":16.9, @@ -9573,7 +9573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -9590,7 +9590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":46.3, "high_price":46.3, "low_price":46.3, @@ -9607,7 +9607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.7, "high_price":0, "low_price":0, @@ -9624,7 +9624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.7, "high_price":0, "low_price":0, @@ -9641,7 +9641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -9658,7 +9658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":34.7, "high_price":0, "low_price":0, @@ -9675,7 +9675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.3, "high_price":0.4, "low_price":0.3, @@ -9692,7 +9692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -9709,7 +9709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -9726,7 +9726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.8, "high_price":0, "low_price":0, @@ -9743,7 +9743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30, "high_price":30, "low_price":30, @@ -9760,7 +9760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":34.4, "high_price":34.8, "low_price":33.5, @@ -9777,7 +9777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -9794,7 +9794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -9811,7 +9811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -9828,7 +9828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -9845,7 +9845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.3, "high_price":0, "low_price":0, @@ -9862,7 +9862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -9879,7 +9879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -9896,7 +9896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -9913,7 +9913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.1, "high_price":0, "low_price":0, @@ -9930,7 +9930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -9947,7 +9947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -9964,7 +9964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.1, "high_price":16.6, "low_price":15.1, @@ -9981,7 +9981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -9998,7 +9998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27, "high_price":0, "low_price":0, @@ -10015,7 +10015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -10032,7 +10032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22.3, "high_price":26.5, "low_price":22.3, @@ -10049,7 +10049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -10066,7 +10066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.8, "high_price":0, "low_price":0, @@ -10083,7 +10083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -10100,7 +10100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.5, "high_price":0, "low_price":0, @@ -10117,7 +10117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":50.3, "high_price":50.3, "low_price":47, @@ -10134,7 +10134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -10151,7 +10151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.8, "high_price":14.8, "low_price":13.8, @@ -10168,7 +10168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.5, "high_price":13.7, "low_price":12.7, @@ -10185,7 +10185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -10202,7 +10202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -10219,7 +10219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -10236,7 +10236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -10253,7 +10253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -10270,7 +10270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15, "high_price":0, "low_price":0, @@ -10287,7 +10287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":0, "low_price":0, @@ -10304,7 +10304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -10321,7 +10321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -10338,7 +10338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.7, "high_price":0, "low_price":0, @@ -10355,7 +10355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.2, "high_price":0, "low_price":0, @@ -10372,7 +10372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.1, "high_price":0, "low_price":0, @@ -10389,7 +10389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -10406,7 +10406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -10423,7 +10423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.8, "high_price":14.2, "low_price":13.6, @@ -10440,7 +10440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -10457,7 +10457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.6, "high_price":0, "low_price":0, @@ -10474,7 +10474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -10491,7 +10491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30, "high_price":30.6, "low_price":28.5, @@ -10508,7 +10508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -10525,7 +10525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.4, "high_price":12.9, "low_price":12.4, @@ -10542,7 +10542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -10559,7 +10559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":21, "high_price":21, "low_price":21, @@ -10576,7 +10576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -10593,7 +10593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -10610,7 +10610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.8, "high_price":0, "low_price":0, @@ -10627,7 +10627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.4, "high_price":0, "low_price":0, @@ -10644,7 +10644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -10661,7 +10661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.3, "high_price":0, "low_price":0, @@ -10678,7 +10678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -10695,7 +10695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":50, "high_price":0, "low_price":0, @@ -10712,7 +10712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14, "high_price":14, "low_price":13.2, @@ -10729,7 +10729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -10746,7 +10746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -10763,7 +10763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.9, "high_price":0, "low_price":0, @@ -10780,7 +10780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -10797,7 +10797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5, "high_price":5, "low_price":5, @@ -10814,7 +10814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -10831,7 +10831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.2, "high_price":0, "low_price":0, @@ -10848,7 +10848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32.4, "high_price":0, "low_price":0, @@ -10865,7 +10865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":29.3, "high_price":0, "low_price":0, @@ -10882,7 +10882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -10899,7 +10899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.4, "high_price":7.4, "low_price":6.8, @@ -10916,7 +10916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -10933,7 +10933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -10950,7 +10950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.5, "high_price":0, "low_price":0, @@ -10967,7 +10967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":58, "high_price":58, "low_price":53.7, @@ -10984,7 +10984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -11001,7 +11001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":41.4, "high_price":0, "low_price":0, @@ -11018,7 +11018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.6, "high_price":14.5, "low_price":13.1, @@ -11035,7 +11035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18, "high_price":0, "low_price":0, @@ -11052,7 +11052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.9, "high_price":7.4, "low_price":6.9, @@ -11069,7 +11069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -11086,7 +11086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -11103,7 +11103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25, "high_price":0, "low_price":0, @@ -11120,7 +11120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.7, "high_price":0, "low_price":0, @@ -11137,7 +11137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18, "high_price":18, "low_price":18, @@ -11154,7 +11154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":54.5, "high_price":55, "low_price":53.8, @@ -11171,7 +11171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.7, "high_price":0, "low_price":0, @@ -11188,7 +11188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.6, "high_price":0, "low_price":0, @@ -11205,7 +11205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1, "high_price":1.1, "low_price":1, @@ -11222,7 +11222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -11239,7 +11239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -11256,7 +11256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -11273,7 +11273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -11290,7 +11290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -11307,7 +11307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":32, "high_price":32.8, "low_price":32, @@ -11324,7 +11324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -11341,7 +11341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":27.8, "high_price":28.4, "low_price":26.8, @@ -11358,7 +11358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -11375,7 +11375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -11392,7 +11392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -11409,7 +11409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -11426,7 +11426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -11443,7 +11443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":30.2, "high_price":0, "low_price":0, @@ -11460,7 +11460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -11477,7 +11477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -11494,7 +11494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -11511,7 +11511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -11528,7 +11528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -11545,7 +11545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.4, "high_price":0, "low_price":0, @@ -11562,7 +11562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.1, "high_price":3.2, "low_price":2.9, @@ -11579,7 +11579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -11596,7 +11596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -11613,7 +11613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12, "high_price":0, "low_price":0, @@ -11630,7 +11630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":15.3, "high_price":0, "low_price":0, @@ -11647,7 +11647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.5, "high_price":14.1, "low_price":13.3, @@ -11664,7 +11664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.5, "high_price":0, "low_price":0, @@ -11681,7 +11681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -11698,7 +11698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7, "high_price":0, "low_price":0, @@ -11715,7 +11715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.4, "high_price":0, "low_price":0, @@ -11732,7 +11732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12, "high_price":12, "low_price":12, @@ -11749,7 +11749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2, "high_price":2, "low_price":1.9, @@ -11766,7 +11766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.8, "high_price":6.8, "low_price":6.4, @@ -11783,7 +11783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":37.7, "high_price":37.7, "low_price":34.1, @@ -11800,7 +11800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -11817,7 +11817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":28.7, "high_price":0, "low_price":0, @@ -11834,7 +11834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -11851,7 +11851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":33, "high_price":33.7, "low_price":33, @@ -11868,7 +11868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -11885,7 +11885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -11902,7 +11902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -11919,7 +11919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.4, "high_price":0, "low_price":0, @@ -11936,7 +11936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.1, "high_price":0, "low_price":0, @@ -11953,7 +11953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.5, "high_price":0, "low_price":0, @@ -11970,7 +11970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -11987,7 +11987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -12004,7 +12004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -12021,7 +12021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.2, "high_price":16.5, "low_price":16.1, @@ -12038,7 +12038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -12055,7 +12055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.9, "high_price":6.9, "low_price":5.9, @@ -12072,7 +12072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":0, "low_price":0, @@ -12089,7 +12089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -12106,7 +12106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":24.8, "high_price":25.1, "low_price":24.6, @@ -12123,7 +12123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17.6, "high_price":0, "low_price":0, @@ -12140,7 +12140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":65.7, "high_price":66.5, "low_price":65.5, @@ -12157,7 +12157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":25.5, "high_price":0, "low_price":0, @@ -12174,7 +12174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7.6, "high_price":0, "low_price":0, @@ -12191,7 +12191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":7, "high_price":0, "low_price":0, @@ -12208,7 +12208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.5, "high_price":0, "low_price":0, @@ -12225,7 +12225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5, "high_price":0, "low_price":0, @@ -12242,7 +12242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9, "high_price":0, "low_price":0, @@ -12259,7 +12259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -12276,7 +12276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11, "high_price":0, "low_price":0, @@ -12293,7 +12293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -12310,7 +12310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -12327,7 +12327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -12344,7 +12344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.1, "high_price":0, "low_price":0, @@ -12361,7 +12361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.6, "high_price":17.3, "low_price":16.6, @@ -12378,7 +12378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -12395,7 +12395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -12412,7 +12412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -12429,7 +12429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -12446,7 +12446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -12463,7 +12463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -12480,7 +12480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -12497,7 +12497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.8, "high_price":0, "low_price":0, @@ -12514,7 +12514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":33.2, "high_price":0, "low_price":0, @@ -12531,7 +12531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31.3, "high_price":31.3, "low_price":31.3, @@ -12548,7 +12548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":18.7, "high_price":19, "low_price":18.3, @@ -12565,7 +12565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":55.6, "high_price":55.6, "low_price":55.6, @@ -12582,7 +12582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":17, "high_price":0, "low_price":0, @@ -12599,7 +12599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":12, "high_price":0, "low_price":0, @@ -12616,7 +12616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10, "high_price":10, "low_price":10, @@ -12633,7 +12633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":10.5, "high_price":0, "low_price":0, @@ -12650,7 +12650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":4.9, "high_price":0, "low_price":0, @@ -12667,7 +12667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":16.3, "high_price":0, "low_price":0, @@ -12684,7 +12684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":31.6, "high_price":0, "low_price":0, @@ -12701,7 +12701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":6.8, "high_price":6.9, "low_price":6.3, @@ -12718,7 +12718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -12735,7 +12735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":168, "high_price":168, "low_price":168, @@ -12752,7 +12752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -12769,7 +12769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-25", + "recorded_date":"2023-05-25", "open_price":8.1, "high_price":0, "low_price":0, @@ -12786,7 +12786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.6, "high_price":13.1, "low_price":12.5, @@ -12803,7 +12803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.45, "high_price":11.55, "low_price":11.45, @@ -12820,7 +12820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.2, "high_price":14.25, "low_price":13.85, @@ -12837,7 +12837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":32.5, "high_price":33, "low_price":32.5, @@ -12854,7 +12854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.4, "high_price":19.4, "low_price":18.6, @@ -12871,7 +12871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -12888,7 +12888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.1, "high_price":10.2, "low_price":9.81, @@ -12905,7 +12905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.2, "high_price":27.5, "low_price":26.7, @@ -12922,7 +12922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.9, "high_price":14.5, "low_price":13.5, @@ -12939,7 +12939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -12956,7 +12956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.15, "high_price":3.19, "low_price":3.14, @@ -12973,7 +12973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.95, "high_price":19.25, "low_price":18.8, @@ -12990,7 +12990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -13007,7 +13007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.9, "high_price":9.01, "low_price":8.89, @@ -13024,7 +13024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.56, "high_price":5.6, "low_price":5.5, @@ -13041,7 +13041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.5, "high_price":5.5, "low_price":5.26, @@ -13058,7 +13058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":53.8, "high_price":54.2, "low_price":53.6, @@ -13075,7 +13075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.54, "high_price":0.56, "low_price":0.52, @@ -13092,7 +13092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":48.65, "high_price":51, "low_price":48.65, @@ -13109,7 +13109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.77, "high_price":7.85, "low_price":7.72, @@ -13126,7 +13126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6, "high_price":6.35, "low_price":5.97, @@ -13143,7 +13143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.5, "high_price":13.6, "low_price":13.1, @@ -13160,7 +13160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":55.5, "high_price":56, "low_price":53.3, @@ -13177,7 +13177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.25, "high_price":23.25, "low_price":22.3, @@ -13194,7 +13194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":39.75, "high_price":42, "low_price":39.75, @@ -13211,7 +13211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.4, "high_price":12.45, "low_price":12.1, @@ -13228,7 +13228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.4, "high_price":21.65, "low_price":21.1, @@ -13245,7 +13245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47, "high_price":48.8, "low_price":46.8, @@ -13262,7 +13262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10, "high_price":10, "low_price":10, @@ -13279,7 +13279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.51, "high_price":7.97, "low_price":7.51, @@ -13296,7 +13296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.7, "high_price":15.7, "low_price":14.7, @@ -13313,7 +13313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":40.5, "high_price":0, "low_price":0, @@ -13330,7 +13330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":49.4, "high_price":52.4, "low_price":49.25, @@ -13347,7 +13347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -13364,7 +13364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25, "high_price":25.1, "low_price":24.8, @@ -13381,7 +13381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.5, "high_price":13.2, "low_price":12, @@ -13398,7 +13398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":66.5, "high_price":66.7, "low_price":66.5, @@ -13415,7 +13415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14, "high_price":0, "low_price":0, @@ -13432,7 +13432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.1, "high_price":7.59, "low_price":7, @@ -13449,7 +13449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":16, "low_price":16, @@ -13466,7 +13466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14, "high_price":15, "low_price":13.65, @@ -13483,7 +13483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.1, "high_price":0, "low_price":0, @@ -13500,7 +13500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.65, "high_price":1.68, "low_price":1.6, @@ -13517,7 +13517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.9, "high_price":20.1, "low_price":19.85, @@ -13534,7 +13534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10, "high_price":10.5, "low_price":9.5, @@ -13551,7 +13551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.5, "high_price":27.5, "low_price":27.25, @@ -13568,7 +13568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.41, "high_price":1.41, "low_price":1.32, @@ -13585,7 +13585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.9, "high_price":29, "low_price":28.9, @@ -13602,7 +13602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27, "high_price":27.5, "low_price":27, @@ -13619,7 +13619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.3, "high_price":28.3, "low_price":28, @@ -13636,7 +13636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13, "high_price":13, "low_price":12.4, @@ -13653,7 +13653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.9, "high_price":17.5, "low_price":16.9, @@ -13670,7 +13670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.8, "high_price":21, "low_price":20.75, @@ -13687,7 +13687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":45.6, "high_price":45.6, "low_price":45.6, @@ -13704,7 +13704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.45, "high_price":11.55, "low_price":11.4, @@ -13721,7 +13721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.55, "high_price":16.5, "low_price":15.55, @@ -13738,7 +13738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.95, "high_price":16.6, "low_price":15.95, @@ -13755,7 +13755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.1, "high_price":22.1, "low_price":21.75, @@ -13772,7 +13772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":68.8, "high_price":69.9, "low_price":67.8, @@ -13789,7 +13789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.25, "high_price":21.35, "low_price":20.8, @@ -13806,7 +13806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.05, "high_price":23.3, "low_price":22.85, @@ -13823,7 +13823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.9, "high_price":19, "low_price":18.8, @@ -13840,7 +13840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.25, "high_price":6.5, "low_price":6.23, @@ -13857,7 +13857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.85, "high_price":18.1, "low_price":17.8, @@ -13874,7 +13874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":60.3, "high_price":61.5, "low_price":59.5, @@ -13891,7 +13891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.26, "high_price":5.44, "low_price":5.26, @@ -13908,7 +13908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.9, "high_price":12, "low_price":11.5, @@ -13925,7 +13925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.31, "high_price":7.31, "low_price":7.31, @@ -13942,7 +13942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":38.75, "high_price":38.85, "low_price":37.6, @@ -13959,7 +13959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":50.5, "high_price":50.9, "low_price":50, @@ -13976,7 +13976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.4, "high_price":20.6, "low_price":20.2, @@ -13993,7 +13993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.89, "high_price":8.89, "low_price":8.72, @@ -14010,7 +14010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.2, "high_price":27.55, "low_price":27.2, @@ -14027,7 +14027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.5, "high_price":31.9, "low_price":31.1, @@ -14044,7 +14044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":36, "high_price":37.4, "low_price":35.9, @@ -14061,7 +14061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":93.1, "high_price":93.5, "low_price":93, @@ -14078,7 +14078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":9, "low_price":8.37, @@ -14095,7 +14095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.77, "high_price":1.79, "low_price":1.72, @@ -14112,7 +14112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.25, "high_price":12.35, "low_price":12.1, @@ -14129,7 +14129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.46, "high_price":1.46, "low_price":1.43, @@ -14146,7 +14146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":53.4, "high_price":53.4, "low_price":52.4, @@ -14163,7 +14163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.25, "high_price":25.1, "low_price":24.25, @@ -14180,7 +14180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.4, "high_price":15.4, "low_price":14.95, @@ -14197,7 +14197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":37.3, "high_price":38.8, "low_price":36, @@ -14214,7 +14214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18, "high_price":18, "low_price":17.4, @@ -14231,7 +14231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.6, "high_price":20.7, "low_price":19.6, @@ -14248,7 +14248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.88, "high_price":6.89, "low_price":6.6, @@ -14265,7 +14265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":51.9, "high_price":51.9, "low_price":51.9, @@ -14282,7 +14282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47.4, "high_price":47.5, "low_price":47.05, @@ -14299,7 +14299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.1, "high_price":4.12, "low_price":3.99, @@ -14316,7 +14316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.9, "high_price":11.9, "low_price":10.4, @@ -14333,7 +14333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.45, "high_price":0, "low_price":0, @@ -14350,7 +14350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34.3, "high_price":35.25, "low_price":34.3, @@ -14367,7 +14367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.3, "high_price":11.6, "low_price":11.25, @@ -14384,7 +14384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -14401,7 +14401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.6, "high_price":13.6, "low_price":13.45, @@ -14418,7 +14418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -14435,7 +14435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.29, "high_price":5.45, "low_price":5.23, @@ -14452,7 +14452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -14469,7 +14469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.99, "high_price":10.25, "low_price":9.6, @@ -14486,7 +14486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.52, "high_price":2.55, "low_price":2.4, @@ -14503,7 +14503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.34, "high_price":6.4, "low_price":6.24, @@ -14520,7 +14520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.2, "high_price":9.26, "low_price":9.2, @@ -14537,7 +14537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.8, "high_price":13.5, "low_price":11.8, @@ -14554,7 +14554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30.2, "high_price":30.5, "low_price":30.15, @@ -14571,7 +14571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.98, "high_price":6.09, "low_price":5.9, @@ -14588,7 +14588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.89, "high_price":2.89, "low_price":2.87, @@ -14605,7 +14605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27, "high_price":27.3, "low_price":26.9, @@ -14622,7 +14622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":48.5, "high_price":48.8, "low_price":48.35, @@ -14639,7 +14639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.3, "high_price":28.25, "low_price":26.85, @@ -14656,7 +14656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.45, "high_price":1.45, "low_price":1.41, @@ -14673,7 +14673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11, "high_price":11.35, "low_price":11, @@ -14690,7 +14690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -14707,7 +14707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.58, "high_price":9.58, "low_price":9.58, @@ -14724,7 +14724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.72, "high_price":8.1, "low_price":7.7, @@ -14741,7 +14741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.65, "high_price":11.85, "low_price":11.65, @@ -14758,7 +14758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.32, "high_price":9.38, "low_price":9.29, @@ -14775,7 +14775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.3, "high_price":12.3, "low_price":12.18, @@ -14792,7 +14792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":150, "high_price":151, "low_price":150, @@ -14809,7 +14809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":74.5, "high_price":74.9, "low_price":73.8, @@ -14826,7 +14826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":29.2, "high_price":29.9, "low_price":28.8, @@ -14843,7 +14843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.35, "high_price":22, "low_price":21.35, @@ -14860,7 +14860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.1, "high_price":18.1, "low_price":17.7, @@ -14877,7 +14877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.9, "high_price":19.5, "low_price":18.9, @@ -14894,7 +14894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.1, "high_price":19.1, "low_price":18.7, @@ -14911,7 +14911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.6, "high_price":20.25, "low_price":19.6, @@ -14928,7 +14928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -14945,7 +14945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -14962,7 +14962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.35, "high_price":17.85, "low_price":17.3, @@ -14979,7 +14979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.35, "high_price":13.45, "low_price":13.05, @@ -14996,7 +14996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.17, "high_price":4.31, "low_price":4.16, @@ -15013,7 +15013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.95, "high_price":11.6, "low_price":10.95, @@ -15030,7 +15030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.05, "high_price":3.12, "low_price":3.02, @@ -15047,7 +15047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.1, "high_price":3.17, "low_price":3.1, @@ -15064,7 +15064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3, "high_price":3.11, "low_price":3, @@ -15081,7 +15081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -15098,7 +15098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.3, "high_price":11.75, "low_price":11.3, @@ -15115,7 +15115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.92, "high_price":9.19, "low_price":8.89, @@ -15132,7 +15132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.38, "high_price":3.38, "low_price":3, @@ -15149,7 +15149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.25, "high_price":19.95, "low_price":19.05, @@ -15166,7 +15166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.7, "high_price":24.35, "low_price":23.7, @@ -15183,7 +15183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.8, "high_price":18.8, "low_price":18.2, @@ -15200,7 +15200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.4, "high_price":28.7, "low_price":28, @@ -15217,7 +15217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.16, "high_price":4.17, "low_price":4.09, @@ -15234,7 +15234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.42, "high_price":2.47, "low_price":2.4, @@ -15251,7 +15251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.4, "high_price":15.4, "low_price":14.4, @@ -15268,7 +15268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.8, "high_price":14.75, "low_price":13.8, @@ -15285,7 +15285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.3, "high_price":14.4, "low_price":14.2, @@ -15302,7 +15302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":40.4, "high_price":40.4, "low_price":40.1, @@ -15319,7 +15319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.35, "high_price":28.4, "low_price":27.3, @@ -15336,7 +15336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.8, "high_price":26.9, "low_price":26.7, @@ -15353,7 +15353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.08, "high_price":1.1, "low_price":1.08, @@ -15370,7 +15370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":38, "high_price":38, "low_price":38, @@ -15387,7 +15387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.85, "high_price":9.89, "low_price":9.76, @@ -15404,7 +15404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.42, "high_price":5.54, "low_price":5.4, @@ -15421,7 +15421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.9, "high_price":14.7, "low_price":13.9, @@ -15438,7 +15438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -15455,7 +15455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.2, "high_price":13.75, "low_price":13.2, @@ -15472,7 +15472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18, "high_price":19, "low_price":17.8, @@ -15489,7 +15489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.69, "high_price":0, "low_price":0, @@ -15506,7 +15506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -15523,7 +15523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -15540,7 +15540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -15557,7 +15557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.5, "high_price":17.9, "low_price":17.2, @@ -15574,7 +15574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.4, "high_price":0, "low_price":0, @@ -15591,7 +15591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.95, "high_price":8, "low_price":7.9, @@ -15608,7 +15608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.9, "high_price":27.4, "low_price":26.85, @@ -15625,7 +15625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.72, "high_price":0, "low_price":0, @@ -15642,7 +15642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22, "high_price":22, "low_price":21, @@ -15659,7 +15659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.9, "high_price":16.3, "low_price":15.85, @@ -15676,7 +15676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.27, "high_price":4.39, "low_price":4.27, @@ -15693,7 +15693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.8, "high_price":12.8, "low_price":12.35, @@ -15710,7 +15710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.8, "high_price":17.4, "low_price":16.8, @@ -15727,7 +15727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":54.7, "high_price":54.7, "low_price":53.2, @@ -15744,7 +15744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.98, "high_price":2.99, "low_price":2.91, @@ -15761,7 +15761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.15, "high_price":0, "low_price":0, @@ -15778,7 +15778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.7, "high_price":8.7, "low_price":8.38, @@ -15795,7 +15795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.7, "high_price":2.7, "low_price":2.65, @@ -15812,7 +15812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.15, "high_price":14.45, "low_price":14.1, @@ -15829,7 +15829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30, "high_price":30.5, "low_price":29.4, @@ -15846,7 +15846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.7, "high_price":22.05, "low_price":21.7, @@ -15863,7 +15863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.37, "high_price":8.38, "low_price":8.34, @@ -15880,7 +15880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.18, "high_price":2.19, "low_price":2.15, @@ -15897,7 +15897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.5, "high_price":29.15, "low_price":28.4, @@ -15914,7 +15914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.95, "high_price":18, "low_price":15.95, @@ -15931,7 +15931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.15, "high_price":23.2, "low_price":22.5, @@ -15948,7 +15948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.05, "high_price":15.05, "low_price":15.05, @@ -15965,7 +15965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.37, "high_price":8.6, "low_price":8.37, @@ -15982,7 +15982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.95, "high_price":28.95, "low_price":27.25, @@ -15999,7 +15999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.54, "high_price":6.95, "low_price":6.54, @@ -16016,7 +16016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.65, "high_price":0.66, "low_price":0.63, @@ -16033,7 +16033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.4, "high_price":5.72, "low_price":5.39, @@ -16050,7 +16050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.9, "high_price":0, "low_price":0, @@ -16067,7 +16067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":45, "high_price":45, "low_price":45, @@ -16084,7 +16084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.79, "high_price":4.79, "low_price":4.7, @@ -16101,7 +16101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.4, "high_price":18.5, "low_price":17.95, @@ -16118,7 +16118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":56.5, "high_price":56.5, "low_price":53.5, @@ -16135,7 +16135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.1, "high_price":17.1, "low_price":16.2, @@ -16152,7 +16152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.81, "high_price":0.81, "low_price":0.81, @@ -16169,7 +16169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.75, "high_price":4.8, "low_price":4.74, @@ -16186,7 +16186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.4, "high_price":17.6, "low_price":17.35, @@ -16203,7 +16203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.6, "high_price":1.6, "low_price":1.56, @@ -16220,7 +16220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.3, "high_price":0, "low_price":0, @@ -16237,7 +16237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.3, "high_price":12.3, "low_price":11.6, @@ -16254,7 +16254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.29, "high_price":3.3, "low_price":3.11, @@ -16271,7 +16271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":37, "high_price":37.4, "low_price":37, @@ -16288,7 +16288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":62, "high_price":62.8, "low_price":61.9, @@ -16305,7 +16305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":86.2, "high_price":86.8, "low_price":85.6, @@ -16322,7 +16322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25, "high_price":25.5, "low_price":24, @@ -16339,7 +16339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":17.85, "low_price":16, @@ -16356,7 +16356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.35, "high_price":19.35, "low_price":19, @@ -16373,7 +16373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":61.5, "high_price":61.7, "low_price":60.5, @@ -16390,7 +16390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47, "high_price":49, "low_price":47, @@ -16407,7 +16407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.9, "high_price":7.9, "low_price":7.66, @@ -16424,7 +16424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.4, "high_price":23.85, "low_price":23.05, @@ -16441,7 +16441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":45.25, "high_price":46.1, "low_price":45.25, @@ -16458,7 +16458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":64.9, "high_price":64.9, "low_price":63.3, @@ -16475,7 +16475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.1, "high_price":21.45, "low_price":21.1, @@ -16492,7 +16492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.4, "high_price":17.9, "low_price":17.2, @@ -16509,7 +16509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":53.4, "high_price":53.9, "low_price":52.5, @@ -16526,7 +16526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":5.2, "low_price":5, @@ -16543,7 +16543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.21, "high_price":3.3, "low_price":3.2, @@ -16560,7 +16560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":57.5, "high_price":58, "low_price":57.5, @@ -16577,7 +16577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.3, "high_price":22.5, "low_price":22, @@ -16594,7 +16594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23, "high_price":23, "low_price":22.4, @@ -16611,7 +16611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -16628,7 +16628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":66, "high_price":69, "low_price":66, @@ -16645,7 +16645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.55, "high_price":24.85, "low_price":24.55, @@ -16662,7 +16662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.8, "high_price":9.01, "low_price":8.64, @@ -16679,7 +16679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.4, "high_price":14.9, "low_price":14.4, @@ -16696,7 +16696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30.9, "high_price":31.2, "low_price":30.9, @@ -16713,7 +16713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":16, "low_price":16, @@ -16730,7 +16730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.65, "high_price":9.72, "low_price":9.62, @@ -16747,7 +16747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":50.4, "high_price":51.9, "low_price":49.55, @@ -16764,7 +16764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4, "high_price":4, "low_price":4, @@ -16781,7 +16781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.3, "high_price":10.85, "low_price":10.3, @@ -16798,7 +16798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.35, "high_price":8.4, "low_price":8.35, @@ -16815,7 +16815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47, "high_price":47, "low_price":46.4, @@ -16832,7 +16832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":59.5, "high_price":59.5, "low_price":58.8, @@ -16849,7 +16849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.5, "high_price":12.5, "low_price":12.45, @@ -16866,7 +16866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -16883,7 +16883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":64.4, "high_price":64.8, "low_price":63.9, @@ -16900,7 +16900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.3, "high_price":5.35, "low_price":5.3, @@ -16917,7 +16917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.3, "high_price":10.7, "low_price":10.25, @@ -16934,7 +16934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.4, "high_price":25.3, "low_price":24.4, @@ -16951,7 +16951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47.1, "high_price":48.45, "low_price":47, @@ -16968,7 +16968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.8, "high_price":8.9, "low_price":8.4, @@ -16985,7 +16985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.18, "high_price":3.36, "low_price":3.18, @@ -17002,7 +17002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.1, "high_price":11.2, "low_price":10.95, @@ -17019,7 +17019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.8, "high_price":11.15, "low_price":10.65, @@ -17036,7 +17036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":2.76, "low_price":2.6, @@ -17053,7 +17053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -17070,7 +17070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.13, "high_price":1.13, "low_price":1.12, @@ -17087,7 +17087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.89, "high_price":2.02, "low_price":1.86, @@ -17104,7 +17104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.81, "high_price":8.06, "low_price":7.81, @@ -17121,7 +17121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":83, "high_price":83.3, "low_price":81.9, @@ -17138,7 +17138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.58, "high_price":7.99, "low_price":7.58, @@ -17155,7 +17155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.2, "high_price":32.5, "low_price":31.2, @@ -17172,7 +17172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.38, "high_price":4.67, "low_price":4.08, @@ -17189,7 +17189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.41, "high_price":3.49, "low_price":3.39, @@ -17206,7 +17206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -17223,7 +17223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":175.1, "high_price":179, "low_price":174.5, @@ -17240,7 +17240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.07, "high_price":9.1, "low_price":9, @@ -17257,7 +17257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -17274,7 +17274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -17291,7 +17291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.8, "high_price":15.35, "low_price":14.8, @@ -17308,7 +17308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -17325,7 +17325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.55, "high_price":18.55, "low_price":18.55, @@ -17342,7 +17342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.5, "high_price":21.85, "low_price":21.5, @@ -17359,7 +17359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.59, "high_price":4.71, "low_price":4.59, @@ -17376,7 +17376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":119, "high_price":120.1, "low_price":118.5, @@ -17393,7 +17393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -17410,7 +17410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.6, "high_price":5.64, "low_price":5.4, @@ -17427,7 +17427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.2, "high_price":20.2, "low_price":19.1, @@ -17444,7 +17444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":72, "high_price":72.3, "low_price":71.3, @@ -17461,7 +17461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15, "high_price":0, "low_price":0, @@ -17478,7 +17478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.4, "high_price":4.4, "low_price":4.21, @@ -17495,7 +17495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4, "high_price":4.09, "low_price":3.86, @@ -17512,7 +17512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -17529,7 +17529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.2, "high_price":0, "low_price":0, @@ -17546,7 +17546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.2, "high_price":17.2, "low_price":16.2, @@ -17563,7 +17563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.1, "high_price":17.2, "low_price":17.1, @@ -17580,7 +17580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.93, "high_price":1.93, "low_price":1.88, @@ -17597,7 +17597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.4, "high_price":20.55, "low_price":19.05, @@ -17614,7 +17614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -17631,7 +17631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.45, "high_price":15.45, "low_price":15.45, @@ -17648,7 +17648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.8, "high_price":32.25, "low_price":31.6, @@ -17665,7 +17665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -17682,7 +17682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.9, "high_price":10.6, "low_price":9.9, @@ -17699,7 +17699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":16.3, "low_price":16, @@ -17716,7 +17716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.55, "high_price":13.55, "low_price":13.35, @@ -17733,7 +17733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":55, "high_price":57, "low_price":55, @@ -17750,7 +17750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.7, "high_price":15.4, "low_price":14.65, @@ -17767,7 +17767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -17784,7 +17784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.3, "high_price":10.45, "low_price":10.3, @@ -17801,7 +17801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.7, "high_price":15.7, "low_price":15.3, @@ -17818,7 +17818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -17835,7 +17835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":69.1, "high_price":73.9, "low_price":69.1, @@ -17852,7 +17852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":78, "high_price":78, "low_price":78, @@ -17869,7 +17869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.2, "high_price":9.84, "low_price":9.2, @@ -17886,7 +17886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.5, "high_price":21.5, "low_price":20.7, @@ -17903,7 +17903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":41.2, "high_price":42.85, "low_price":40.9, @@ -17920,7 +17920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34.5, "high_price":35, "low_price":33.3, @@ -17937,7 +17937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -17954,7 +17954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.1, "high_price":21.3, "low_price":21, @@ -17971,7 +17971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.89, "high_price":9.5, "low_price":8.75, @@ -17988,7 +17988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.4, "high_price":23.65, "low_price":22.65, @@ -18005,7 +18005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.05, "high_price":26.05, "low_price":25, @@ -18022,7 +18022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.6, "high_price":18, "low_price":17.3, @@ -18039,7 +18039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.76, "high_price":0, "low_price":0, @@ -18056,7 +18056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.93, "high_price":2.93, "low_price":2.93, @@ -18073,7 +18073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":32, "high_price":32, "low_price":31, @@ -18090,7 +18090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.05, "high_price":8.15, "low_price":8.04, @@ -18107,7 +18107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.71, "high_price":1.74, "low_price":1.7, @@ -18124,7 +18124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.62, "high_price":8.83, "low_price":8.62, @@ -18141,7 +18141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.1, "high_price":22.8, "low_price":22.1, @@ -18158,7 +18158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.75, "high_price":27.75, "low_price":25, @@ -18175,7 +18175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.55, "high_price":5.56, "low_price":5.1, @@ -18192,7 +18192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.86, "high_price":0.87, "low_price":0.84, @@ -18209,7 +18209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":48.3, "high_price":49.45, "low_price":48.3, @@ -18226,7 +18226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.3, "high_price":27.35, "low_price":27.3, @@ -18243,7 +18243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20, "high_price":20.85, "low_price":20, @@ -18260,7 +18260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30, "high_price":30, "low_price":30, @@ -18277,7 +18277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.01, "high_price":6.07, "low_price":6, @@ -18294,7 +18294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.8, "high_price":32.5, "low_price":31.7, @@ -18311,7 +18311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.23, "high_price":3.32, "low_price":3.23, @@ -18328,7 +18328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":35.55, "high_price":35.55, "low_price":35.4, @@ -18345,7 +18345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.2, "high_price":25.7, "low_price":25.2, @@ -18362,7 +18362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -18379,7 +18379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":64.3, "high_price":64.8, "low_price":64.2, @@ -18396,7 +18396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.6, "high_price":19.35, "low_price":18.4, @@ -18413,7 +18413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.8, "high_price":17.95, "low_price":16.8, @@ -18430,7 +18430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.25, "high_price":10.3, "low_price":9.99, @@ -18447,7 +18447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.5, "high_price":1.52, "low_price":1.48, @@ -18464,7 +18464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21, "high_price":21.1, "low_price":20.7, @@ -18481,7 +18481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.01, "high_price":8.4, "low_price":7.81, @@ -18498,7 +18498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":57.5, "high_price":59.4, "low_price":57.5, @@ -18515,7 +18515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.15, "high_price":29, "low_price":28.1, @@ -18532,7 +18532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.93, "high_price":2.93, "low_price":2.75, @@ -18549,7 +18549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.32, "high_price":2.47, "low_price":2.32, @@ -18566,7 +18566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.46, "high_price":4.46, "low_price":4.46, @@ -18583,7 +18583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.9, "high_price":0, "low_price":0, @@ -18600,7 +18600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.69, "high_price":2.72, "low_price":2.62, @@ -18617,7 +18617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":73.5, "high_price":77, "low_price":73.5, @@ -18634,7 +18634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.99, "high_price":10, "low_price":9.92, @@ -18651,7 +18651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.65, "high_price":10.8, "low_price":10.6, @@ -18668,7 +18668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.6, "high_price":20.75, "low_price":20.5, @@ -18685,7 +18685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -18702,7 +18702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.99, "high_price":2.99, "low_price":2.84, @@ -18719,7 +18719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":41.8, "high_price":41.95, "low_price":41.45, @@ -18736,7 +18736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.86, "high_price":0, "low_price":0, @@ -18753,7 +18753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":81, "high_price":82.6, "low_price":81, @@ -18770,7 +18770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":219.7, "high_price":219.7, "low_price":214.2, @@ -18787,7 +18787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.4, "high_price":24.5, "low_price":23.4, @@ -18804,7 +18804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":35.05, "high_price":37, "low_price":35, @@ -18821,7 +18821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -18838,7 +18838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":39, "high_price":39, "low_price":38.5, @@ -18855,7 +18855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.5, "high_price":19, "low_price":18.2, @@ -18872,7 +18872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":35, "high_price":35.65, "low_price":34.95, @@ -18889,7 +18889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":77.5, "high_price":77.9, "low_price":76.4, @@ -18906,7 +18906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":97, "high_price":97.5, "low_price":96.4, @@ -18923,7 +18923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -18940,7 +18940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.97, "high_price":4.99, "low_price":4.94, @@ -18957,7 +18957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -18974,7 +18974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":113, "high_price":113.3, "low_price":112.4, @@ -18991,7 +18991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -19008,7 +19008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -19025,7 +19025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.75, "high_price":4.8, "low_price":4.71, @@ -19042,7 +19042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.8, "high_price":13.85, "low_price":13.7, @@ -19059,7 +19059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -19076,7 +19076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":118, "high_price":118, "low_price":115.2, @@ -19093,7 +19093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.39, "high_price":9.39, "low_price":9.35, @@ -19110,7 +19110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.39, "high_price":1.46, "low_price":1.37, @@ -19127,7 +19127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.3, "high_price":24.75, "low_price":24.05, @@ -19144,7 +19144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.9, "high_price":15.95, "low_price":14.9, @@ -19161,7 +19161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.4, "high_price":19.5, "low_price":18.1, @@ -19178,7 +19178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.03, "high_price":4.31, "low_price":4.03, @@ -19195,7 +19195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":42.2, "high_price":42.5, "low_price":42, @@ -19212,7 +19212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.51, "high_price":10.3, "low_price":9.51, @@ -19229,7 +19229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.25, "high_price":6.49, "low_price":6.25, @@ -19246,7 +19246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.6, "high_price":26.8, "low_price":26.25, @@ -19263,7 +19263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.85, "high_price":29.4, "low_price":27.85, @@ -19280,7 +19280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19, "high_price":19, "low_price":18.05, @@ -19297,7 +19297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.8, "high_price":25.8, "low_price":24.5, @@ -19314,7 +19314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.1, "high_price":10.15, "low_price":9.96, @@ -19331,7 +19331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.41, "high_price":7.91, "low_price":7.41, @@ -19348,7 +19348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.71, "high_price":3.88, "low_price":3.69, @@ -19365,7 +19365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":60, "high_price":60.9, "low_price":58, @@ -19382,7 +19382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -19399,7 +19399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.5, "high_price":23.5, "low_price":22.5, @@ -19416,7 +19416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -19433,7 +19433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -19450,7 +19450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -19467,7 +19467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.1, "high_price":0, "low_price":0, @@ -19484,7 +19484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -19501,7 +19501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.2, "high_price":17.4, "low_price":17.1, @@ -19518,7 +19518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -19535,7 +19535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -19552,7 +19552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -19569,7 +19569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":29.6, "high_price":0, "low_price":0, @@ -19586,7 +19586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -19603,7 +19603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.7, "high_price":0, "low_price":0, @@ -19620,7 +19620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":40.5, "high_price":44, "low_price":40.5, @@ -19637,7 +19637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.5, "high_price":0, "low_price":0, @@ -19654,7 +19654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":8, "low_price":7, @@ -19671,7 +19671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":54, "high_price":0, "low_price":0, @@ -19688,7 +19688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -19705,7 +19705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":33, "high_price":0, "low_price":0, @@ -19722,7 +19722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -19739,7 +19739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -19756,7 +19756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.8, "high_price":0, "low_price":0, @@ -19773,7 +19773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -19790,7 +19790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.2, "high_price":0, "low_price":0, @@ -19807,7 +19807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -19824,7 +19824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4, "high_price":4.3, "low_price":4, @@ -19841,7 +19841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":44.1, "high_price":44.1, "low_price":44.1, @@ -19858,7 +19858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -19875,7 +19875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.5, "high_price":0, "low_price":0, @@ -19892,7 +19892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -19909,7 +19909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -19926,7 +19926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":85.9, "high_price":0, "low_price":0, @@ -19943,7 +19943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -19960,7 +19960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30, "high_price":30, "low_price":29.3, @@ -19977,7 +19977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.6, "high_price":19, "low_price":18.2, @@ -19994,7 +19994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -20011,7 +20011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -20028,7 +20028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -20045,7 +20045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.1, "high_price":0, "low_price":0, @@ -20062,7 +20062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12, "high_price":14.3, "low_price":11.7, @@ -20079,7 +20079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.4, "high_price":18.4, "low_price":16.7, @@ -20096,7 +20096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":0, "low_price":0, @@ -20113,7 +20113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -20130,7 +20130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -20147,7 +20147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15, "high_price":15.6, "low_price":15, @@ -20164,7 +20164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22, "high_price":23.2, "low_price":22, @@ -20181,7 +20181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.5, "high_price":0, "low_price":0, @@ -20198,7 +20198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.3, "high_price":0, "low_price":0, @@ -20215,7 +20215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3, "high_price":3, "low_price":3, @@ -20232,7 +20232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -20249,7 +20249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -20266,7 +20266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.6, "high_price":10.5, "low_price":9.5, @@ -20283,7 +20283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -20300,7 +20300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.9, "high_price":21.4, "low_price":19.5, @@ -20317,7 +20317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.6, "high_price":15.8, "low_price":14.6, @@ -20334,7 +20334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -20351,7 +20351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -20368,7 +20368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -20385,7 +20385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -20402,7 +20402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.7, "high_price":28.3, "low_price":27.7, @@ -20419,7 +20419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":33, "high_price":33.5, "low_price":32.8, @@ -20436,7 +20436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.8, "high_price":0, "low_price":0, @@ -20453,7 +20453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":45, "high_price":45.3, "low_price":44.8, @@ -20470,7 +20470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":0, "low_price":0, @@ -20487,7 +20487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.7, "high_price":14.9, "low_price":12.7, @@ -20504,7 +20504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11, "high_price":11, "low_price":11, @@ -20521,7 +20521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":55.8, "high_price":0, "low_price":0, @@ -20538,7 +20538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34, "high_price":35.5, "low_price":33.7, @@ -20555,7 +20555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17, "high_price":0, "low_price":0, @@ -20572,7 +20572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.8, "high_price":0, "low_price":0, @@ -20589,7 +20589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":83, "high_price":83, "low_price":82, @@ -20606,7 +20606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -20623,7 +20623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.2, "high_price":0, "low_price":0, @@ -20640,7 +20640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -20657,7 +20657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -20674,7 +20674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.1, "high_price":13.1, "low_price":12.6, @@ -20691,7 +20691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -20708,7 +20708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.9, "high_price":2.9, "low_price":2.5, @@ -20725,7 +20725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":0, "low_price":0, @@ -20742,7 +20742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":7, "low_price":7, @@ -20759,7 +20759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":0, "low_price":0, @@ -20776,7 +20776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -20793,7 +20793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -20810,7 +20810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":38.8, "high_price":0, "low_price":0, @@ -20827,7 +20827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.9, "high_price":0.9, "low_price":0.9, @@ -20844,7 +20844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -20861,7 +20861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.6, "high_price":17.7, "low_price":17.6, @@ -20878,7 +20878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -20895,7 +20895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24, "high_price":0, "low_price":0, @@ -20912,7 +20912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -20929,7 +20929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.8, "high_price":19.8, "low_price":19.5, @@ -20946,7 +20946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.9, "high_price":0, "low_price":0, @@ -20963,7 +20963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -20980,7 +20980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -20997,7 +20997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.8, "high_price":10.7, "low_price":9.8, @@ -21014,7 +21014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.9, "high_price":9.3, "low_price":8.9, @@ -21031,7 +21031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.3, "high_price":0, "low_price":0, @@ -21048,7 +21048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":36.1, "high_price":0, "low_price":0, @@ -21065,7 +21065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":101, "high_price":0, "low_price":0, @@ -21082,7 +21082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -21099,7 +21099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -21116,7 +21116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23, "high_price":0, "low_price":0, @@ -21133,7 +21133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -21150,7 +21150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.8, "high_price":0, "low_price":0, @@ -21167,7 +21167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -21184,7 +21184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.3, "high_price":18.4, "low_price":18.3, @@ -21201,7 +21201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":44.6, "high_price":0, "low_price":0, @@ -21218,7 +21218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -21235,7 +21235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.5, "high_price":0, "low_price":0, @@ -21252,7 +21252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3, "high_price":3.3, "low_price":3, @@ -21269,7 +21269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -21286,7 +21286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.5, "high_price":0, "low_price":0, @@ -21303,7 +21303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8, "high_price":0, "low_price":0, @@ -21320,7 +21320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -21337,7 +21337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -21354,7 +21354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":5.3, "low_price":4.9, @@ -21371,7 +21371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18, "high_price":18.4, "low_price":18, @@ -21388,7 +21388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.8, "high_price":15.4, "low_price":14.7, @@ -21405,7 +21405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":40, "high_price":41, "low_price":39.5, @@ -21422,7 +21422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -21439,7 +21439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.2, "high_price":26.2, "low_price":25.3, @@ -21456,7 +21456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -21473,7 +21473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.8, "high_price":7.8, "low_price":7.1, @@ -21490,7 +21490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2, "high_price":2, "low_price":1.9, @@ -21507,7 +21507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -21524,7 +21524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -21541,7 +21541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2, "high_price":2, "low_price":1.8, @@ -21558,7 +21558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.5, "high_price":0, "low_price":0, @@ -21575,7 +21575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.3, "high_price":0, "low_price":0, @@ -21592,7 +21592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.2, "high_price":0, "low_price":0, @@ -21609,7 +21609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -21626,7 +21626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":19.5, "high_price":0, "low_price":0, @@ -21643,7 +21643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.2, "high_price":0, "low_price":0, @@ -21660,7 +21660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.1, "high_price":0, "low_price":0, @@ -21677,7 +21677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -21694,7 +21694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":65, "high_price":67.9, "low_price":64, @@ -21711,7 +21711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":0, "low_price":0, @@ -21728,7 +21728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -21745,7 +21745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.7, "high_price":0, "low_price":0, @@ -21762,7 +21762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -21779,7 +21779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":0, "low_price":0, @@ -21796,7 +21796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -21813,7 +21813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":37.7, "high_price":0, "low_price":0, @@ -21830,7 +21830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -21847,7 +21847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.2, "high_price":0, "low_price":0, @@ -21864,7 +21864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":20.8, "high_price":0, "low_price":0, @@ -21881,7 +21881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":67, "high_price":69.5, "low_price":67, @@ -21898,7 +21898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -21915,7 +21915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -21932,7 +21932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.2, "high_price":0, "low_price":0, @@ -21949,7 +21949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -21966,7 +21966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.9, "high_price":0, "low_price":0, @@ -21983,7 +21983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":37.7, "high_price":37.7, "low_price":34.3, @@ -22000,7 +22000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.5, "high_price":7.7, "low_price":6.8, @@ -22017,7 +22017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.7, "high_price":10, "low_price":9.6, @@ -22034,7 +22034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -22051,7 +22051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.6, "high_price":9.2, "low_price":8.4, @@ -22068,7 +22068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -22085,7 +22085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -22102,7 +22102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":46, "high_price":0, "low_price":0, @@ -22119,7 +22119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -22136,7 +22136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -22153,7 +22153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.3, "high_price":0, "low_price":0, @@ -22170,7 +22170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10, "high_price":0, "low_price":0, @@ -22187,7 +22187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -22204,7 +22204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.6, "high_price":0, "low_price":0, @@ -22221,7 +22221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.7, "high_price":2.9, "low_price":2.6, @@ -22238,7 +22238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -22255,7 +22255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13, "high_price":0, "low_price":0, @@ -22272,7 +22272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -22289,7 +22289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -22306,7 +22306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -22323,7 +22323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.5, "high_price":18.5, "low_price":17.8, @@ -22340,7 +22340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -22357,7 +22357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":47, "high_price":48.4, "low_price":47, @@ -22374,7 +22374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.7, "high_price":0, "low_price":0, @@ -22391,7 +22391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -22408,7 +22408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -22425,7 +22425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34.7, "high_price":0, "low_price":0, @@ -22442,7 +22442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.4, "high_price":0.4, "low_price":0.4, @@ -22459,7 +22459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.7, "high_price":8.9, "low_price":8.5, @@ -22476,7 +22476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -22493,7 +22493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.8, "high_price":0, "low_price":0, @@ -22510,7 +22510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -22527,7 +22527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34.2, "high_price":34.8, "low_price":34, @@ -22544,7 +22544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -22561,7 +22561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -22578,7 +22578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -22595,7 +22595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -22612,7 +22612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.3, "high_price":0, "low_price":0, @@ -22629,7 +22629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -22646,7 +22646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -22663,7 +22663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8, "high_price":8, "low_price":8, @@ -22680,7 +22680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -22697,7 +22697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":5, "low_price":5, @@ -22714,7 +22714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -22731,7 +22731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16, "high_price":16.6, "low_price":16, @@ -22748,7 +22748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -22765,7 +22765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26, "high_price":26, "low_price":24.6, @@ -22782,7 +22782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -22799,7 +22799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -22816,7 +22816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":0, "low_price":0, @@ -22833,7 +22833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.8, "high_price":0, "low_price":0, @@ -22850,7 +22850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -22867,7 +22867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.5, "high_price":0, "low_price":0, @@ -22884,7 +22884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -22901,7 +22901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -22918,7 +22918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -22935,7 +22935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -22952,7 +22952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.6, "high_price":0, "low_price":0, @@ -22969,7 +22969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -22986,7 +22986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.8, "high_price":7.8, "low_price":6.8, @@ -23003,7 +23003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":26.4, "high_price":0, "low_price":0, @@ -23020,7 +23020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -23037,7 +23037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15, "high_price":0, "low_price":0, @@ -23054,7 +23054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -23071,7 +23071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -23088,7 +23088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -23105,7 +23105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.7, "high_price":0, "low_price":0, @@ -23122,7 +23122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -23139,7 +23139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.1, "high_price":0, "low_price":0, @@ -23156,7 +23156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":5.1, "low_price":5, @@ -23173,7 +23173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -23190,7 +23190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.2, "high_price":15.1, "low_price":14.2, @@ -23207,7 +23207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -23224,7 +23224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":0, "low_price":0, @@ -23241,7 +23241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -23258,7 +23258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30.6, "high_price":31, "low_price":30.5, @@ -23275,7 +23275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -23292,7 +23292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.7, "high_price":13.1, "low_price":12.7, @@ -23309,7 +23309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -23326,7 +23326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":21, "high_price":0, "low_price":0, @@ -23343,7 +23343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -23360,7 +23360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -23377,7 +23377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.8, "high_price":0, "low_price":0, @@ -23394,7 +23394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.4, "high_price":13.5, "low_price":13.4, @@ -23411,7 +23411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.1, "high_price":0, "low_price":0, @@ -23428,7 +23428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.3, "high_price":0, "low_price":0, @@ -23445,7 +23445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8, "high_price":8.1, "low_price":8, @@ -23462,7 +23462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":50, "high_price":0, "low_price":0, @@ -23479,7 +23479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -23496,7 +23496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.2, "high_price":6.2, "low_price":5.7, @@ -23513,7 +23513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.5, "high_price":3.9, "low_price":3.5, @@ -23530,7 +23530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -23547,7 +23547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -23564,7 +23564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5, "high_price":5, "low_price":5, @@ -23581,7 +23581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2, "high_price":2.2, "low_price":1.9, @@ -23598,7 +23598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -23615,7 +23615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":32.4, "high_price":0, "low_price":0, @@ -23632,7 +23632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":29.3, "high_price":0, "low_price":0, @@ -23649,7 +23649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -23666,7 +23666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -23683,7 +23683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.5, "high_price":29, "low_price":28, @@ -23700,7 +23700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -23717,7 +23717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.5, "high_price":0, "low_price":0, @@ -23734,7 +23734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":57, "high_price":57, "low_price":57, @@ -23751,7 +23751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -23768,7 +23768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":41.4, "high_price":0, "low_price":0, @@ -23785,7 +23785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.8, "high_price":14.3, "low_price":13.1, @@ -23802,7 +23802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18, "high_price":18, "low_price":18, @@ -23819,7 +23819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":7.3, "low_price":7, @@ -23836,7 +23836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":9.4, "low_price":8.9, @@ -23853,7 +23853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -23870,7 +23870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25, "high_price":0, "low_price":0, @@ -23887,7 +23887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.7, "high_price":0, "low_price":0, @@ -23904,7 +23904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.3, "high_price":18.5, "low_price":18.1, @@ -23921,7 +23921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":53.3, "high_price":54.6, "low_price":53, @@ -23938,7 +23938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.7, "high_price":0, "low_price":0, @@ -23955,7 +23955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12, "high_price":12, "low_price":12, @@ -23972,7 +23972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1, "high_price":1, "low_price":0.9, @@ -23989,7 +23989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12, "high_price":12.4, "low_price":11.7, @@ -24006,7 +24006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -24023,7 +24023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.6, "high_price":0, "low_price":0, @@ -24040,7 +24040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -24057,7 +24057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -24074,7 +24074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":33, "high_price":33, "low_price":32, @@ -24091,7 +24091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.9, "high_price":9.9, "low_price":9.4, @@ -24108,7 +24108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":27.8, "high_price":28.1, "low_price":26.8, @@ -24125,7 +24125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -24142,7 +24142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -24159,7 +24159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -24176,7 +24176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6, "high_price":6, "low_price":5.7, @@ -24193,7 +24193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -24210,7 +24210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":30.2, "high_price":0, "low_price":0, @@ -24227,7 +24227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -24244,7 +24244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -24261,7 +24261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -24278,7 +24278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -24295,7 +24295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.6, "high_price":6.8, "low_price":6.4, @@ -24312,7 +24312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -24329,7 +24329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -24346,7 +24346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":12.6, "low_price":11.6, @@ -24363,7 +24363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -24380,7 +24380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -24397,7 +24397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.3, "high_price":0, "low_price":0, @@ -24414,7 +24414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.1, "high_price":14.8, "low_price":14, @@ -24431,7 +24431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.5, "high_price":0, "low_price":0, @@ -24448,7 +24448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -24465,7 +24465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":7, "low_price":7, @@ -24482,7 +24482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -24499,7 +24499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12, "high_price":0, "low_price":0, @@ -24516,7 +24516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -24533,7 +24533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -24550,7 +24550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":34.1, "high_price":37.9, "low_price":34, @@ -24567,7 +24567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -24584,7 +24584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.7, "high_price":0, "low_price":0, @@ -24601,7 +24601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -24618,7 +24618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":33.6, "high_price":33.6, "low_price":30.3, @@ -24635,7 +24635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -24652,7 +24652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -24669,7 +24669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -24686,7 +24686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.4, "high_price":0, "low_price":0, @@ -24703,7 +24703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8.1, "high_price":0, "low_price":0, @@ -24720,7 +24720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.5, "high_price":0, "low_price":0, @@ -24737,7 +24737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -24754,7 +24754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -24771,7 +24771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -24788,7 +24788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.2, "high_price":16.5, "low_price":16, @@ -24805,7 +24805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -24822,7 +24822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -24839,7 +24839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10, "high_price":0, "low_price":0, @@ -24856,7 +24856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -24873,7 +24873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":24.9, "high_price":25.2, "low_price":24.8, @@ -24890,7 +24890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.6, "high_price":0, "low_price":0, @@ -24907,7 +24907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":66.5, "high_price":69.5, "low_price":66.2, @@ -24924,7 +24924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":25.5, "high_price":0, "low_price":0, @@ -24941,7 +24941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7.6, "high_price":0, "low_price":0, @@ -24958,7 +24958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":7, "high_price":0, "low_price":0, @@ -24975,7 +24975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -24992,7 +24992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -25009,7 +25009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9, "high_price":0, "low_price":0, @@ -25026,7 +25026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -25043,7 +25043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11, "high_price":11, "low_price":11, @@ -25060,7 +25060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8, "high_price":8, "low_price":7.9, @@ -25077,7 +25077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -25094,7 +25094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":23.8, "high_price":0, "low_price":0, @@ -25111,7 +25111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.1, "high_price":0, "low_price":0, @@ -25128,7 +25128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":17.3, "high_price":0, "low_price":0, @@ -25145,7 +25145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -25162,7 +25162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -25179,7 +25179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -25196,7 +25196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -25213,7 +25213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -25230,7 +25230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -25247,7 +25247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -25264,7 +25264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":5.8, "high_price":0, "low_price":0, @@ -25281,7 +25281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":33.1, "high_price":33.1, "low_price":33, @@ -25298,7 +25298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":31.3, "high_price":0, "low_price":0, @@ -25315,7 +25315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -25332,7 +25332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":55.8, "high_price":55.8, "low_price":52.1, @@ -25349,7 +25349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -25366,7 +25366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":11, "high_price":12, "low_price":11, @@ -25383,7 +25383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10, "high_price":0, "low_price":0, @@ -25400,7 +25400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -25417,7 +25417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":4.5, "high_price":5.3, "low_price":4.5, @@ -25434,7 +25434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":16.3, "high_price":0, "low_price":0, @@ -25451,7 +25451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -25468,7 +25468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -25485,7 +25485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":6, "high_price":6.3, "low_price":6, @@ -25502,7 +25502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":168, "high_price":170, "low_price":168, @@ -25519,7 +25519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -25536,7 +25536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-26", + "recorded_date":"2023-05-26", "open_price":8, "high_price":8, "low_price":8, @@ -25553,7 +25553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.15, "high_price":13.15, "low_price":12.5, @@ -25570,7 +25570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.55, "high_price":12, "low_price":11.55, @@ -25587,7 +25587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.25, "high_price":14.25, "low_price":13.8, @@ -25604,7 +25604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.35, "high_price":31.35, "low_price":31.35, @@ -25621,7 +25621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19, "high_price":19.3, "low_price":18.6, @@ -25638,7 +25638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.4, "high_price":25.4, "low_price":24.65, @@ -25655,7 +25655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":10.1, "low_price":9.67, @@ -25672,7 +25672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.3, "high_price":27.3, "low_price":26.6, @@ -25689,7 +25689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.2, "high_price":14.2, "low_price":13.7, @@ -25706,7 +25706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.4, "high_price":3.4, "low_price":3.33, @@ -25723,7 +25723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.15, "high_price":3.2, "low_price":3.08, @@ -25740,7 +25740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.35, "high_price":19.35, "low_price":18.35, @@ -25757,7 +25757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.45, "high_price":18.45, "low_price":17.7, @@ -25774,7 +25774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.95, "high_price":9, "low_price":8.84, @@ -25791,7 +25791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.6, "high_price":5.6, "low_price":5.41, @@ -25808,7 +25808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.4, "high_price":5.5, "low_price":5.26, @@ -25825,7 +25825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":54.6, "high_price":55.8, "low_price":54.3, @@ -25842,7 +25842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.56, "high_price":0.56, "low_price":0.52, @@ -25859,7 +25859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":51.6, "high_price":52.9, "low_price":51, @@ -25876,7 +25876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.85, "high_price":7.85, "low_price":7.72, @@ -25893,7 +25893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.4, "high_price":6.51, "low_price":6.01, @@ -25910,7 +25910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.35, "high_price":13.6, "low_price":12.7, @@ -25927,7 +25927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":56.5, "high_price":56.5, "low_price":55, @@ -25944,7 +25944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.45, "high_price":23.45, "low_price":21.8, @@ -25961,7 +25961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":42.75, "high_price":42.75, "low_price":39.8, @@ -25978,7 +25978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.45, "high_price":12.45, "low_price":12.2, @@ -25995,7 +25995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.6, "high_price":22.6, "low_price":21.7, @@ -26012,7 +26012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":48.6, "high_price":48.75, "low_price":48.35, @@ -26029,7 +26029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.5, "high_price":10.5, "low_price":10.45, @@ -26046,7 +26046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.98, "high_price":8, "low_price":7.8, @@ -26063,7 +26063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -26080,7 +26080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37.9, "high_price":40, "low_price":37.9, @@ -26097,7 +26097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":52.5, "high_price":53.2, "low_price":50.5, @@ -26114,7 +26114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.9, "high_price":22.9, "low_price":22, @@ -26131,7 +26131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25, "high_price":26.85, "low_price":24.8, @@ -26148,7 +26148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.4, "high_price":12.5, "low_price":11.65, @@ -26165,7 +26165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":66.7, "high_price":66.7, "low_price":66.7, @@ -26182,7 +26182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14, "high_price":0, "low_price":0, @@ -26199,7 +26199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.7, "high_price":8, "low_price":7.32, @@ -26216,7 +26216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":15, "low_price":15, @@ -26233,7 +26233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":0, "low_price":0, @@ -26250,7 +26250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.1, "high_price":19.2, "low_price":19.1, @@ -26267,7 +26267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.66, "high_price":1.66, "low_price":1.65, @@ -26284,7 +26284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.15, "high_price":20.6, "low_price":19.9, @@ -26301,7 +26301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.85, "high_price":9.95, "low_price":9.4, @@ -26318,7 +26318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.1, "high_price":27.3, "low_price":27.1, @@ -26335,7 +26335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.32, "high_price":1.32, "low_price":1.23, @@ -26352,7 +26352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -26369,7 +26369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -26386,7 +26386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.2, "high_price":28.2, "low_price":27.85, @@ -26403,7 +26403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.4, "high_price":13.25, "low_price":12.05, @@ -26420,7 +26420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.45, "high_price":17.45, "low_price":16.3, @@ -26437,7 +26437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.05, "high_price":21.4, "low_price":20.7, @@ -26454,7 +26454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":45.6, "high_price":0, "low_price":0, @@ -26471,7 +26471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.5, "high_price":11.6, "low_price":10.9, @@ -26488,7 +26488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17, "high_price":17.2, "low_price":16.75, @@ -26505,7 +26505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.6, "high_price":16.6, "low_price":16.05, @@ -26522,7 +26522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.8, "high_price":22.45, "low_price":21.8, @@ -26539,7 +26539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":69.9, "high_price":74.1, "low_price":69.6, @@ -26556,7 +26556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.3, "high_price":21.45, "low_price":21, @@ -26573,7 +26573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.3, "high_price":23.45, "low_price":22.4, @@ -26590,7 +26590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.95, "high_price":19.3, "low_price":18.7, @@ -26607,7 +26607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.72, "high_price":6.72, "low_price":6.3, @@ -26624,7 +26624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.35, "high_price":18.35, "low_price":17.7, @@ -26641,7 +26641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":59.5, "high_price":60.5, "low_price":58.6, @@ -26658,7 +26658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.38, "high_price":5.43, "low_price":5.38, @@ -26675,7 +26675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":11.95, "low_price":11.5, @@ -26692,7 +26692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.31, "high_price":0, "low_price":0, @@ -26709,7 +26709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":38.2, "high_price":38.5, "low_price":36.5, @@ -26726,7 +26726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":50, "high_price":50.2, "low_price":49.6, @@ -26743,7 +26743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.5, "high_price":20.6, "low_price":20.1, @@ -26760,7 +26760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.82, "high_price":8.92, "low_price":8.42, @@ -26777,7 +26777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.5, "high_price":27.95, "low_price":26.7, @@ -26794,7 +26794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.75, "high_price":32.1, "low_price":31.1, @@ -26811,7 +26811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37.8, "high_price":37.8, "low_price":36.6, @@ -26828,7 +26828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":93.5, "high_price":94.2, "low_price":93, @@ -26845,7 +26845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.79, "high_price":7.79, "low_price":7.79, @@ -26862,7 +26862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.77, "high_price":1.79, "low_price":1.73, @@ -26879,7 +26879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.3, "high_price":12.35, "low_price":12, @@ -26896,7 +26896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.44, "high_price":1.48, "low_price":1.43, @@ -26913,7 +26913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":53.8, "high_price":56, "low_price":53.4, @@ -26930,7 +26930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.4, "high_price":25.4, "low_price":24.1, @@ -26947,7 +26947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.1, "high_price":15.65, "low_price":14.9, @@ -26964,7 +26964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":38, "high_price":38.7, "low_price":38, @@ -26981,7 +26981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.75, "high_price":18.05, "low_price":17.55, @@ -26998,7 +26998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.75, "high_price":20.8, "low_price":20.1, @@ -27015,7 +27015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.83, "high_price":6.85, "low_price":6.4, @@ -27032,7 +27032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":51.9, "high_price":51.9, "low_price":51, @@ -27049,7 +27049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":47.7, "high_price":48.6, "low_price":47.7, @@ -27066,7 +27066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.13, "high_price":4.4, "low_price":4.08, @@ -27083,7 +27083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.68, "high_price":9.68, "low_price":9.68, @@ -27100,7 +27100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.45, "high_price":0, "low_price":0, @@ -27117,7 +27117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":36, "high_price":36, "low_price":34.5, @@ -27134,7 +27134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.65, "high_price":11.65, "low_price":11.15, @@ -27151,7 +27151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.3, "high_price":2.35, "low_price":2.3, @@ -27168,7 +27168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.58, "high_price":13.64, "low_price":13.46, @@ -27185,7 +27185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17, "high_price":17.6, "low_price":17, @@ -27202,7 +27202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.39, "high_price":5.39, "low_price":5.25, @@ -27219,7 +27219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":0, "low_price":0, @@ -27236,7 +27236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.3, "high_price":10.35, "low_price":10.2, @@ -27253,7 +27253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.5, "high_price":2.65, "low_price":2.5, @@ -27270,7 +27270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.32, "high_price":6.32, "low_price":6.2, @@ -27287,7 +27287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.3, "high_price":9.49, "low_price":9.28, @@ -27304,7 +27304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.3, "high_price":14.4, "low_price":13.5, @@ -27321,7 +27321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.5, "high_price":30.65, "low_price":30.2, @@ -27338,7 +27338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.9, "high_price":6, "low_price":5.87, @@ -27355,7 +27355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.89, "high_price":2.92, "low_price":2.87, @@ -27372,7 +27372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.3, "high_price":27.7, "low_price":27, @@ -27389,7 +27389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":48.9, "high_price":49.4, "low_price":48, @@ -27406,7 +27406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.3, "high_price":27.5, "low_price":25.4, @@ -27423,7 +27423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.48, "high_price":1.48, "low_price":1.43, @@ -27440,7 +27440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.45, "high_price":11.75, "low_price":11.3, @@ -27457,7 +27457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -27474,7 +27474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -27491,7 +27491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.1, "high_price":0, "low_price":0, @@ -27508,7 +27508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.85, "high_price":11.9, "low_price":11.8, @@ -27525,7 +27525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.44, "high_price":9.44, "low_price":9.39, @@ -27542,7 +27542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.1, "high_price":12.35, "low_price":12.1, @@ -27559,7 +27559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":150, "high_price":152.4, "low_price":150, @@ -27576,7 +27576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":75.5, "high_price":76.3, "low_price":74.8, @@ -27593,7 +27593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.15, "high_price":30.75, "low_price":30.15, @@ -27610,7 +27610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22, "high_price":22.3, "low_price":21.8, @@ -27627,7 +27627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.95, "high_price":18, "low_price":17.25, @@ -27644,7 +27644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.6, "high_price":20.2, "low_price":19.2, @@ -27661,7 +27661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.1, "high_price":19.2, "low_price":18.65, @@ -27678,7 +27678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.5, "high_price":20.5, "low_price":19.6, @@ -27695,7 +27695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -27712,7 +27712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11, "high_price":11, "low_price":10.9, @@ -27729,7 +27729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.9, "high_price":18, "low_price":17.05, @@ -27746,7 +27746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.2, "high_price":13.2, "low_price":12.7, @@ -27763,7 +27763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.23, "high_price":4.3, "low_price":4.14, @@ -27780,7 +27780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.4, "high_price":11.6, "low_price":11.35, @@ -27797,7 +27797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.05, "high_price":3.08, "low_price":2.99, @@ -27814,7 +27814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.2, "high_price":3.2, "low_price":3.16, @@ -27831,7 +27831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.06, "high_price":3.1, "low_price":3, @@ -27848,7 +27848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.65, "high_price":0, "low_price":0, @@ -27865,7 +27865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.7, "high_price":11.7, "low_price":11.45, @@ -27882,7 +27882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.08, "high_price":9.5, "low_price":8.96, @@ -27899,7 +27899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3, "high_price":3.05, "low_price":2.95, @@ -27916,7 +27916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.95, "high_price":20, "low_price":18.7, @@ -27933,7 +27933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.8, "high_price":24.8, "low_price":23.7, @@ -27950,7 +27950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.55, "high_price":18.55, "low_price":18.15, @@ -27967,7 +27967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.3, "high_price":28.3, "low_price":27.5, @@ -27984,7 +27984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.11, "high_price":4.15, "low_price":3.84, @@ -28001,7 +28001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.46, "high_price":2.48, "low_price":2.43, @@ -28018,7 +28018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.2, "high_price":14.6, "low_price":13.8, @@ -28035,7 +28035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.9, "high_price":14.4, "low_price":13.9, @@ -28052,7 +28052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.5, "high_price":14.6, "low_price":14.35, @@ -28069,7 +28069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":40.1, "high_price":0, "low_price":0, @@ -28086,7 +28086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.6, "high_price":28.6, "low_price":27.2, @@ -28103,7 +28103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":26.85, "high_price":27, "low_price":26.8, @@ -28120,7 +28120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.09, "high_price":1.1, "low_price":1.08, @@ -28137,7 +28137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":38, "high_price":38, "low_price":38, @@ -28154,7 +28154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":10.4, "low_price":9.92, @@ -28171,7 +28171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.45, "high_price":5.48, "low_price":5.39, @@ -28188,7 +28188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":15, "low_price":14.55, @@ -28205,7 +28205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.85, "high_price":12.85, "low_price":12, @@ -28222,7 +28222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.75, "high_price":13.75, "low_price":12.95, @@ -28239,7 +28239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.3, "high_price":20.3, "low_price":19.7, @@ -28256,7 +28256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.69, "high_price":0, "low_price":0, @@ -28273,7 +28273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.7, "high_price":13.7, "low_price":12.85, @@ -28290,7 +28290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.51, "high_price":5.8, "low_price":5.5, @@ -28307,7 +28307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -28324,7 +28324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -28341,7 +28341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.4, "high_price":0, "low_price":0, @@ -28358,7 +28358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.92, "high_price":8.1, "low_price":7.92, @@ -28375,7 +28375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.9, "high_price":28.5, "low_price":27.9, @@ -28392,7 +28392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.72, "high_price":0, "low_price":0, @@ -28409,7 +28409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.95, "high_price":22.1, "low_price":21.1, @@ -28426,7 +28426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.6, "high_price":16.6, "low_price":15.8, @@ -28443,7 +28443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.35, "high_price":4.35, "low_price":4.19, @@ -28460,7 +28460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.7, "high_price":12.75, "low_price":12.3, @@ -28477,7 +28477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.3, "high_price":18.3, "low_price":17, @@ -28494,7 +28494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":54.9, "high_price":54.9, "low_price":53.3, @@ -28511,7 +28511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.15, "high_price":3.19, "low_price":3.05, @@ -28528,7 +28528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.15, "high_price":0, "low_price":0, @@ -28545,7 +28545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.45, "high_price":8.49, "low_price":8.4, @@ -28562,7 +28562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.69, "high_price":2.76, "low_price":2.68, @@ -28579,7 +28579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.3, "high_price":14.3, "low_price":13.85, @@ -28596,7 +28596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30, "high_price":31, "low_price":29.15, @@ -28613,7 +28613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.15, "high_price":22.2, "low_price":21.55, @@ -28630,7 +28630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.34, "high_price":8.35, "low_price":8.34, @@ -28647,7 +28647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.18, "high_price":2.18, "low_price":2.12, @@ -28664,7 +28664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.7, "high_price":29.1, "low_price":28.6, @@ -28681,7 +28681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -28698,7 +28698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.8, "high_price":23.15, "low_price":21.9, @@ -28715,7 +28715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.1, "high_price":16.1, "low_price":14, @@ -28732,7 +28732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.6, "high_price":0, "low_price":0, @@ -28749,7 +28749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.85, "high_price":28.85, "low_price":26.15, @@ -28766,7 +28766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.95, "high_price":7.15, "low_price":6.8, @@ -28783,7 +28783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.65, "high_price":0.66, "low_price":0.61, @@ -28800,7 +28800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.9, "high_price":6, "low_price":5.75, @@ -28817,7 +28817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -28834,7 +28834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":44.5, "high_price":44.5, "low_price":44.5, @@ -28851,7 +28851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.7, "high_price":4.79, "low_price":4.7, @@ -28868,7 +28868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.5, "high_price":18.5, "low_price":17.85, @@ -28885,7 +28885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":54.9, "high_price":55.8, "low_price":54.7, @@ -28902,7 +28902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17, "high_price":17, "low_price":16, @@ -28919,7 +28919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.76, "high_price":0.76, "low_price":0.76, @@ -28936,7 +28936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.76, "high_price":4.8, "low_price":4.66, @@ -28953,7 +28953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.8, "high_price":17.8, "low_price":17.3, @@ -28970,7 +28970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.65, "high_price":1.65, "low_price":1.46, @@ -28987,7 +28987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.3, "high_price":0, "low_price":0, @@ -29004,7 +29004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -29021,7 +29021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.43, "high_price":3.43, "low_price":3.1, @@ -29038,7 +29038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37.4, "high_price":37.5, "low_price":36.3, @@ -29055,7 +29055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":63.2, "high_price":64.6, "low_price":62.5, @@ -29072,7 +29072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":86.9, "high_price":87.4, "low_price":84.8, @@ -29089,7 +29089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.35, "high_price":25.7, "low_price":25, @@ -29106,7 +29106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.05, "high_price":19.05, "low_price":16.8, @@ -29123,7 +29123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.05, "high_price":19.5, "low_price":19.05, @@ -29140,7 +29140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":61.7, "high_price":61.7, "low_price":61.1, @@ -29157,7 +29157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":47.65, "high_price":49, "low_price":47.05, @@ -29174,7 +29174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.74, "high_price":7.82, "low_price":7.68, @@ -29191,7 +29191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.6, "high_price":24, "low_price":23.15, @@ -29208,7 +29208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":46.2, "high_price":46.5, "low_price":45.6, @@ -29225,7 +29225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":63.6, "high_price":64, "low_price":63.2, @@ -29242,7 +29242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.5, "high_price":21.75, "low_price":21.4, @@ -29259,7 +29259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -29276,7 +29276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":53.4, "high_price":54.1, "low_price":52.5, @@ -29293,7 +29293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.01, "high_price":5.2, "low_price":5, @@ -29310,7 +29310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.25, "high_price":3.29, "low_price":3.21, @@ -29327,7 +29327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":57, "high_price":57, "low_price":56.6, @@ -29344,7 +29344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.5, "high_price":22.9, "low_price":22.5, @@ -29361,7 +29361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.2, "high_price":22.5, "low_price":21.9, @@ -29378,7 +29378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.8, "high_price":17.8, "low_price":17.2, @@ -29395,7 +29395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":68.8, "high_price":68.8, "low_price":64.1, @@ -29412,7 +29412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.95, "high_price":24.95, "low_price":24.6, @@ -29429,7 +29429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":9, "low_price":8.7, @@ -29446,7 +29446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -29463,7 +29463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.1, "high_price":31.15, "low_price":30.1, @@ -29480,7 +29480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17, "high_price":17, "low_price":16.5, @@ -29497,7 +29497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.73, "high_price":9.73, "low_price":9.5, @@ -29514,7 +29514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":51.4, "high_price":51.5, "low_price":49, @@ -29531,7 +29531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4, "high_price":4.13, "low_price":4, @@ -29548,7 +29548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.35, "high_price":10.5, "low_price":10.35, @@ -29565,7 +29565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.5, "high_price":8.85, "low_price":8.4, @@ -29582,7 +29582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":47, "high_price":47.65, "low_price":46.9, @@ -29599,7 +29599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":59.9, "high_price":59.9, "low_price":58.9, @@ -29616,7 +29616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.45, "high_price":12.45, "low_price":12.4, @@ -29633,7 +29633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -29650,7 +29650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":64.5, "high_price":65, "low_price":63, @@ -29667,7 +29667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.72, "high_price":5.72, "low_price":5.72, @@ -29684,7 +29684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":10.85, "low_price":10.3, @@ -29701,7 +29701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25, "high_price":25.3, "low_price":24.3, @@ -29718,7 +29718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":49.3, "high_price":49.3, "low_price":47.8, @@ -29735,7 +29735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -29752,7 +29752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.18, "high_price":3.18, "low_price":3.18, @@ -29769,7 +29769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.2, "high_price":11.3, "low_price":10.8, @@ -29786,7 +29786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.2, "high_price":11.45, "low_price":11, @@ -29803,7 +29803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.76, "high_price":2.76, "low_price":2.62, @@ -29820,7 +29820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.15, "high_price":4.44, "low_price":4.15, @@ -29837,7 +29837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.17, "high_price":1.18, "low_price":1.16, @@ -29854,7 +29854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.16, "high_price":2.16, "low_price":2.15, @@ -29871,7 +29871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8, "high_price":8.04, "low_price":7.37, @@ -29888,7 +29888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":83, "high_price":84, "low_price":77.2, @@ -29905,7 +29905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.99, "high_price":7.99, "low_price":7.65, @@ -29922,7 +29922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32.5, "high_price":32.6, "low_price":31.55, @@ -29939,7 +29939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.35, "high_price":4.35, "low_price":4.35, @@ -29956,7 +29956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.42, "high_price":3.45, "low_price":3.4, @@ -29973,7 +29973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27, "high_price":27, "low_price":27, @@ -29990,7 +29990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":175.6, "high_price":176, "low_price":175, @@ -30007,7 +30007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.05, "high_price":9.19, "low_price":9, @@ -30024,7 +30024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":9.14, "low_price":8.9, @@ -30041,7 +30041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.4, "high_price":14.5, "low_price":14.3, @@ -30058,7 +30058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.3, "high_price":15.3, "low_price":14.8, @@ -30075,7 +30075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.85, "high_price":11.85, "low_price":11, @@ -30092,7 +30092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.25, "high_price":18.3, "low_price":18.25, @@ -30109,7 +30109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.5, "high_price":21.5, "low_price":21.15, @@ -30126,7 +30126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.75, "high_price":4.87, "low_price":4.72, @@ -30143,7 +30143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":120, "high_price":120.2, "low_price":118.4, @@ -30160,7 +30160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.2, "high_price":21.5, "low_price":21.2, @@ -30177,7 +30177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.5, "high_price":5.59, "low_price":5.4, @@ -30194,7 +30194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19, "high_price":19, "low_price":19, @@ -30211,7 +30211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":72.2, "high_price":72.2, "low_price":71.1, @@ -30228,7 +30228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.5, "high_price":16, "low_price":15, @@ -30245,7 +30245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.4, "high_price":4.4, "low_price":4.11, @@ -30262,7 +30262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.08, "high_price":4.08, "low_price":3.97, @@ -30279,7 +30279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.79, "high_price":8.79, "low_price":8.65, @@ -30296,7 +30296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.2, "high_price":25.2, "low_price":24.2, @@ -30313,7 +30313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -30330,7 +30330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.2, "high_price":17.4, "low_price":17.1, @@ -30347,7 +30347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.9, "high_price":1.93, "low_price":1.87, @@ -30364,7 +30364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.95, "high_price":21.95, "low_price":20.8, @@ -30381,7 +30381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -30398,7 +30398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.4, "high_price":15, "low_price":14.4, @@ -30415,7 +30415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32.1, "high_price":32.1, "low_price":31.5, @@ -30432,7 +30432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.2, "high_price":11.2, "low_price":10.7, @@ -30449,7 +30449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11, "high_price":11, "low_price":11, @@ -30466,7 +30466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.35, "high_price":16.4, "low_price":16.05, @@ -30483,7 +30483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.5, "high_price":13.5, "low_price":13, @@ -30500,7 +30500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -30517,7 +30517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.5, "high_price":15.55, "low_price":14.9, @@ -30534,7 +30534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -30551,7 +30551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.45, "high_price":10.55, "low_price":10, @@ -30568,7 +30568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.5, "high_price":15.6, "low_price":14.55, @@ -30585,7 +30585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.65, "high_price":17.65, "low_price":17, @@ -30602,7 +30602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":74, "high_price":76, "low_price":70.3, @@ -30619,7 +30619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":80, "high_price":82, "low_price":80, @@ -30636,7 +30636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -30653,7 +30653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21, "high_price":21.1, "low_price":20.1, @@ -30670,7 +30670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":42.5, "high_price":42.5, "low_price":40.5, @@ -30687,7 +30687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":36.95, "high_price":37.45, "low_price":35.4, @@ -30704,7 +30704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -30721,7 +30721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.2, "high_price":21.4, "low_price":20.9, @@ -30738,7 +30738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.25, "high_price":9.25, "low_price":9.09, @@ -30755,7 +30755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.5, "high_price":23.55, "low_price":22, @@ -30772,7 +30772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":26.45, "high_price":26.45, "low_price":24.6, @@ -30789,7 +30789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.1, "high_price":18.2, "low_price":17.5, @@ -30806,7 +30806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -30823,7 +30823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.73, "high_price":2.73, "low_price":2.73, @@ -30840,7 +30840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.8, "high_price":32.9, "low_price":31.6, @@ -30857,7 +30857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.19, "high_price":8.19, "low_price":8, @@ -30874,7 +30874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.71, "high_price":1.72, "low_price":1.69, @@ -30891,7 +30891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.9, "high_price":9.17, "low_price":8.8, @@ -30908,7 +30908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.25, "high_price":22.3, "low_price":21.6, @@ -30925,7 +30925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.5, "high_price":27, "low_price":25.5, @@ -30942,7 +30942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.56, "high_price":5.94, "low_price":5.56, @@ -30959,7 +30959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.85, "high_price":0.87, "low_price":0.84, @@ -30976,7 +30976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":49, "high_price":50, "low_price":49, @@ -30993,7 +30993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.35, "high_price":28.9, "low_price":27.35, @@ -31010,7 +31010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.15, "high_price":21.9, "low_price":20.8, @@ -31027,7 +31027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -31044,7 +31044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -31061,7 +31061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32, "high_price":32.8, "low_price":32, @@ -31078,7 +31078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.25, "high_price":3.45, "low_price":3.25, @@ -31095,7 +31095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -31112,7 +31112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.8, "high_price":25.8, "low_price":25, @@ -31129,7 +31129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.1, "high_price":5.1, "low_price":4.94, @@ -31146,7 +31146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":64.5, "high_price":64.5, "low_price":64.5, @@ -31163,7 +31163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.9, "high_price":19, "low_price":18.5, @@ -31180,7 +31180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19, "high_price":19.2, "low_price":18.05, @@ -31197,7 +31197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.15, "high_price":10.85, "low_price":9.99, @@ -31214,7 +31214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.52, "high_price":1.52, "low_price":1.5, @@ -31231,7 +31231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.4, "high_price":21.5, "low_price":20.9, @@ -31248,7 +31248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.69, "high_price":8.69, "low_price":8.1, @@ -31265,7 +31265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":59, "high_price":59, "low_price":59, @@ -31282,7 +31282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":29, "high_price":29, "low_price":28.3, @@ -31299,7 +31299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3, "high_price":3.12, "low_price":2.86, @@ -31316,7 +31316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.42, "high_price":2.44, "low_price":2.35, @@ -31333,7 +31333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.77, "high_price":4.77, "low_price":4.3, @@ -31350,7 +31350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.9, "high_price":0, "low_price":0, @@ -31367,7 +31367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.68, "high_price":2.83, "low_price":2.66, @@ -31384,7 +31384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":78.3, "high_price":78.5, "low_price":75.5, @@ -31401,7 +31401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.2, "high_price":10.7, "low_price":10.2, @@ -31418,7 +31418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -31435,7 +31435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.75, "high_price":20.75, "low_price":20.6, @@ -31452,7 +31452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.85, "high_price":12.9, "low_price":12.7, @@ -31469,7 +31469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.95, "high_price":3, "low_price":2.86, @@ -31486,7 +31486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":41.55, "high_price":41.8, "low_price":40.8, @@ -31503,7 +31503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.34, "high_price":7.34, "low_price":7.34, @@ -31520,7 +31520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":83, "high_price":84.4, "low_price":82.9, @@ -31537,7 +31537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":226, "high_price":226, "low_price":226, @@ -31554,7 +31554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.3, "high_price":24.45, "low_price":23, @@ -31571,7 +31571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37, "high_price":37, "low_price":37, @@ -31588,7 +31588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -31605,7 +31605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":38.8, "high_price":38.8, "low_price":38.8, @@ -31622,7 +31622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19, "high_price":19.1, "low_price":18.6, @@ -31639,7 +31639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":35.3, "high_price":35.4, "low_price":33.8, @@ -31656,7 +31656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":76.5, "high_price":77.6, "low_price":74.6, @@ -31673,7 +31673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":96.9, "high_price":97.9, "low_price":96.5, @@ -31690,7 +31690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.49, "high_price":4.49, "low_price":4.49, @@ -31707,7 +31707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.99, "high_price":5.16, "low_price":4.94, @@ -31724,7 +31724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.5, "high_price":0, "low_price":0, @@ -31741,7 +31741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":113, "high_price":115.2, "low_price":113, @@ -31758,7 +31758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.5, "high_price":0, "low_price":0, @@ -31775,7 +31775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.4, "high_price":13.45, "low_price":12.75, @@ -31792,7 +31792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.8, "high_price":4.99, "low_price":4.76, @@ -31809,7 +31809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -31826,7 +31826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.5, "high_price":14.3, "low_price":13.5, @@ -31843,7 +31843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":117.7, "high_price":117.8, "low_price":115, @@ -31860,7 +31860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.6, "high_price":9.97, "low_price":9.59, @@ -31877,7 +31877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.42, "high_price":1.45, "low_price":1.41, @@ -31894,7 +31894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.3, "high_price":24.45, "low_price":23, @@ -31911,7 +31911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":15.9, "low_price":13.9, @@ -31928,7 +31928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.4, "high_price":19.6, "low_price":18.05, @@ -31945,7 +31945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.35, "high_price":4.44, "low_price":4.21, @@ -31962,7 +31962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":41.9, "high_price":41.9, "low_price":41.6, @@ -31979,7 +31979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -31996,7 +31996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.4, "high_price":6.6, "low_price":6.26, @@ -32013,7 +32013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":26.6, "high_price":26.65, "low_price":25.5, @@ -32030,7 +32030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":29.5, "high_price":29.8, "low_price":28.6, @@ -32047,7 +32047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.5, "high_price":18.5, "low_price":17.55, @@ -32064,7 +32064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.5, "high_price":24.5, "low_price":22.8, @@ -32081,7 +32081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -32098,7 +32098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.61, "high_price":7.7, "low_price":7.6, @@ -32115,7 +32115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4, "high_price":4.11, "low_price":4, @@ -32132,7 +32132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":59.1, "high_price":59.5, "low_price":58.2, @@ -32149,7 +32149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -32166,7 +32166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.5, "high_price":23.7, "low_price":22.8, @@ -32183,7 +32183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -32200,7 +32200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.8, "high_price":14.1, "low_price":13.8, @@ -32217,7 +32217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -32234,7 +32234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.1, "high_price":0, "low_price":0, @@ -32251,7 +32251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -32268,7 +32268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.5, "high_price":17.6, "low_price":16.8, @@ -32285,7 +32285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -32302,7 +32302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -32319,7 +32319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -32336,7 +32336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":29.6, "high_price":0, "low_price":0, @@ -32353,7 +32353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -32370,7 +32370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":26.7, "high_price":0, "low_price":0, @@ -32387,7 +32387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":43.1, "high_price":43.1, "low_price":42.5, @@ -32404,7 +32404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.5, "high_price":0, "low_price":0, @@ -32421,7 +32421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8, "high_price":8.4, "low_price":7.7, @@ -32438,7 +32438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":54, "high_price":0, "low_price":0, @@ -32455,7 +32455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":0, "low_price":0, @@ -32472,7 +32472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":33, "high_price":0, "low_price":0, @@ -32489,7 +32489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.8, "high_price":0.8, "low_price":0.6, @@ -32506,7 +32506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.6, "high_price":0, "low_price":0, @@ -32523,7 +32523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.8, "high_price":0, "low_price":0, @@ -32540,7 +32540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.7, "high_price":0, "low_price":0, @@ -32557,7 +32557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.2, "high_price":0, "low_price":0, @@ -32574,7 +32574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14, "high_price":0, "low_price":0, @@ -32591,7 +32591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.3, "high_price":0, "low_price":0, @@ -32608,7 +32608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":40, "high_price":40, "low_price":40, @@ -32625,7 +32625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.1, "high_price":9.4, "low_price":9.1, @@ -32642,7 +32642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.5, "high_price":0, "low_price":0, @@ -32659,7 +32659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -32676,7 +32676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -32693,7 +32693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":85.9, "high_price":0, "low_price":0, @@ -32710,7 +32710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -32727,7 +32727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.5, "high_price":29.4, "low_price":28.5, @@ -32744,7 +32744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.9, "high_price":20, "low_price":18.9, @@ -32761,7 +32761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -32778,7 +32778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -32795,7 +32795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -32812,7 +32812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.1, "high_price":0, "low_price":0, @@ -32829,7 +32829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -32846,7 +32846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.9, "high_price":17.9, "low_price":17.2, @@ -32863,7 +32863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16, "high_price":0, "low_price":0, @@ -32880,7 +32880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -32897,7 +32897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -32914,7 +32914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.6, "high_price":0, "low_price":0, @@ -32931,7 +32931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.4, "high_price":23.7, "low_price":22.4, @@ -32948,7 +32948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.5, "high_price":0, "low_price":0, @@ -32965,7 +32965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.3, "high_price":0, "low_price":0, @@ -32982,7 +32982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3, "high_price":0, "low_price":0, @@ -32999,7 +32999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.6, "high_price":0, "low_price":0, @@ -33016,7 +33016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":9.3, "low_price":9, @@ -33033,7 +33033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.5, "high_price":11.1, "low_price":10.5, @@ -33050,7 +33050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.6, "high_price":0, "low_price":0, @@ -33067,7 +33067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.8, "high_price":23.5, "low_price":19.7, @@ -33084,7 +33084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.8, "high_price":16.8, "low_price":15, @@ -33101,7 +33101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -33118,7 +33118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11, "high_price":11, "low_price":10.4, @@ -33135,7 +33135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.5, "high_price":0, "low_price":0, @@ -33152,7 +33152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -33169,7 +33169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28, "high_price":28.1, "low_price":27.8, @@ -33186,7 +33186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":33.7, "high_price":36.8, "low_price":33.7, @@ -33203,7 +33203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -33220,7 +33220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":45, "high_price":45.3, "low_price":44.9, @@ -33237,7 +33237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.9, "high_price":0, "low_price":0, @@ -33254,7 +33254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -33271,7 +33271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":55.8, "high_price":0, "low_price":0, @@ -33288,7 +33288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":34, "high_price":34.8, "low_price":34, @@ -33305,7 +33305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16, "high_price":17, "low_price":16, @@ -33322,7 +33322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -33339,7 +33339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":79.5, "high_price":82.2, "low_price":79.5, @@ -33356,7 +33356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -33373,7 +33373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.2, "high_price":0, "low_price":0, @@ -33390,7 +33390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -33407,7 +33407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -33424,7 +33424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13, "high_price":13, "low_price":12.3, @@ -33441,7 +33441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -33458,7 +33458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -33475,7 +33475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":0, "low_price":0, @@ -33492,7 +33492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":0, "low_price":0, @@ -33509,7 +33509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16, "high_price":0, "low_price":0, @@ -33526,7 +33526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -33543,7 +33543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.8, "high_price":8.2, "low_price":7.8, @@ -33560,7 +33560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":38.8, "high_price":0, "low_price":0, @@ -33577,7 +33577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.9, "high_price":0.9, "low_price":0.9, @@ -33594,7 +33594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -33611,7 +33611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.6, "high_price":17.7, "low_price":17.5, @@ -33628,7 +33628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21.7, "high_price":23.8, "low_price":21.7, @@ -33645,7 +33645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24, "high_price":0, "low_price":0, @@ -33662,7 +33662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.3, "high_price":14.5, "low_price":14.2, @@ -33679,7 +33679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.7, "high_price":0, "low_price":0, @@ -33696,7 +33696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -33713,7 +33713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -33730,7 +33730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -33747,7 +33747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.8, "high_price":11, "low_price":9.8, @@ -33764,7 +33764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.2, "high_price":9.3, "low_price":9, @@ -33781,7 +33781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":15, "low_price":15, @@ -33798,7 +33798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -33815,7 +33815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":101, "high_price":0, "low_price":0, @@ -33832,7 +33832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -33849,7 +33849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -33866,7 +33866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23, "high_price":0, "low_price":0, @@ -33883,7 +33883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -33900,7 +33900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.8, "high_price":0, "low_price":0, @@ -33917,7 +33917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.3, "high_price":0, "low_price":0, @@ -33934,7 +33934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.4, "high_price":18.5, "low_price":18.4, @@ -33951,7 +33951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":44.6, "high_price":0, "low_price":0, @@ -33968,7 +33968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.6, "high_price":0, "low_price":0, @@ -33985,7 +33985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.5, "high_price":0, "low_price":0, @@ -34002,7 +34002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -34019,7 +34019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.9, "high_price":0, "low_price":0, @@ -34036,7 +34036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.5, "high_price":0, "low_price":0, @@ -34053,7 +34053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8, "high_price":0, "low_price":0, @@ -34070,7 +34070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -34087,7 +34087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":35.6, "high_price":0, "low_price":0, @@ -34104,7 +34104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -34121,7 +34121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.4, "high_price":18.4, "low_price":17.8, @@ -34138,7 +34138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15, "high_price":15.3, "low_price":14.2, @@ -34155,7 +34155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":40, "high_price":40.5, "low_price":39.9, @@ -34172,7 +34172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.4, "high_price":0, "low_price":0, @@ -34189,7 +34189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.6, "high_price":25.6, "low_price":25.3, @@ -34206,7 +34206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -34223,7 +34223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.6, "high_price":7.6, "low_price":7.1, @@ -34240,7 +34240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2, "high_price":2, "low_price":1.9, @@ -34257,7 +34257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.7, "high_price":0, "low_price":0, @@ -34274,7 +34274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -34291,7 +34291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -34308,7 +34308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.5, "high_price":0, "low_price":0, @@ -34325,7 +34325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.3, "high_price":0, "low_price":0, @@ -34342,7 +34342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.2, "high_price":0, "low_price":0, @@ -34359,7 +34359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -34376,7 +34376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19.5, "high_price":0, "low_price":0, @@ -34393,7 +34393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.2, "high_price":0, "low_price":0, @@ -34410,7 +34410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.1, "high_price":0, "low_price":0, @@ -34427,7 +34427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -34444,7 +34444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":65, "high_price":67, "low_price":65, @@ -34461,7 +34461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":0, "low_price":0, @@ -34478,7 +34478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -34495,7 +34495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.7, "high_price":0, "low_price":0, @@ -34512,7 +34512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.9, "high_price":0, "low_price":0, @@ -34529,7 +34529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":0, "low_price":0, @@ -34546,7 +34546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -34563,7 +34563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37.7, "high_price":0, "low_price":0, @@ -34580,7 +34580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -34597,7 +34597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -34614,7 +34614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":20.8, "high_price":0, "low_price":0, @@ -34631,7 +34631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":68, "high_price":69, "low_price":67, @@ -34648,7 +34648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -34665,7 +34665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.4, "high_price":3.9, "low_price":3.3, @@ -34682,7 +34682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.2, "high_price":0, "low_price":0, @@ -34699,7 +34699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -34716,7 +34716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -34733,7 +34733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":40.5, "high_price":40.5, "low_price":35.1, @@ -34750,7 +34750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":7, "low_price":6.3, @@ -34767,7 +34767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.9, "high_price":10.4, "low_price":9.9, @@ -34784,7 +34784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":0, "low_price":0, @@ -34801,7 +34801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -34818,7 +34818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -34835,7 +34835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -34852,7 +34852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":43, "high_price":43, "low_price":42, @@ -34869,7 +34869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.8, "high_price":0, "low_price":0, @@ -34886,7 +34886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -34903,7 +34903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.3, "high_price":0, "low_price":0, @@ -34920,7 +34920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":0, "low_price":0, @@ -34937,7 +34937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -34954,7 +34954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.6, "high_price":0, "low_price":0, @@ -34971,7 +34971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -34988,7 +34988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -35005,7 +35005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13, "high_price":0, "low_price":0, @@ -35022,7 +35022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -35039,7 +35039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -35056,7 +35056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.1, "high_price":28.1, "low_price":25.5, @@ -35073,7 +35073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18, "high_price":18, "low_price":17.6, @@ -35090,7 +35090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -35107,7 +35107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":47.8, "high_price":47.8, "low_price":47.8, @@ -35124,7 +35124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.7, "high_price":0, "low_price":0, @@ -35141,7 +35141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.3, "high_price":2.7, "low_price":2.3, @@ -35158,7 +35158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.3, "high_price":10.7, "low_price":10.2, @@ -35175,7 +35175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":34.7, "high_price":0, "low_price":0, @@ -35192,7 +35192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.4, "high_price":0.4, "low_price":0.3, @@ -35209,7 +35209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -35226,7 +35226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -35243,7 +35243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.8, "high_price":0, "low_price":0, @@ -35260,7 +35260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28, "high_price":28, "low_price":28, @@ -35277,7 +35277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":34.8, "high_price":35, "low_price":34.6, @@ -35294,7 +35294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.9, "high_price":8.2, "low_price":7.7, @@ -35311,7 +35311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.8, "high_price":0, "low_price":0, @@ -35328,7 +35328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -35345,7 +35345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.4, "high_price":7.4, "low_price":6.7, @@ -35362,7 +35362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -35379,7 +35379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.1, "high_price":0, "low_price":0, @@ -35396,7 +35396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -35413,7 +35413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8, "high_price":8, "low_price":8, @@ -35430,7 +35430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.1, "high_price":0, "low_price":0, @@ -35447,7 +35447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5, "high_price":0, "low_price":0, @@ -35464,7 +35464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.7, "high_price":0, "low_price":0, @@ -35481,7 +35481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.3, "high_price":16.9, "low_price":16.3, @@ -35498,7 +35498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -35515,7 +35515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.6, "high_price":0, "low_price":0, @@ -35532,7 +35532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -35549,7 +35549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.1, "high_price":0, "low_price":0, @@ -35566,7 +35566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":9, "low_price":9, @@ -35583,7 +35583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -35600,7 +35600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.2, "high_price":17.8, "low_price":17.1, @@ -35617,7 +35617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.5, "high_price":0, "low_price":0, @@ -35634,7 +35634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":49.9, "high_price":50, "low_price":47.2, @@ -35651,7 +35651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -35668,7 +35668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.5, "high_price":17, "low_price":15.5, @@ -35685,7 +35685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -35702,7 +35702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -35719,7 +35719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.8, "high_price":0, "low_price":0, @@ -35736,7 +35736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.1, "high_price":0, "low_price":0, @@ -35753,7 +35753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":26.4, "high_price":0, "low_price":0, @@ -35770,7 +35770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.5, "high_price":0, "low_price":0, @@ -35787,7 +35787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -35804,7 +35804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":10, "low_price":10, @@ -35821,7 +35821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -35838,7 +35838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -35855,7 +35855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.7, "high_price":0, "low_price":0, @@ -35872,7 +35872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.2, "high_price":0, "low_price":0, @@ -35889,7 +35889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.1, "high_price":0, "low_price":0, @@ -35906,7 +35906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.1, "high_price":0, "low_price":0, @@ -35923,7 +35923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.6, "high_price":0, "low_price":0, @@ -35940,7 +35940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -35957,7 +35957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -35974,7 +35974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.6, "high_price":0, "low_price":0, @@ -35991,7 +35991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -36008,7 +36008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.8, "high_price":30.9, "low_price":30.3, @@ -36025,7 +36025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -36042,7 +36042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13, "high_price":13.2, "low_price":12.7, @@ -36059,7 +36059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -36076,7 +36076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":21, "high_price":0, "low_price":0, @@ -36093,7 +36093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -36110,7 +36110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":0, "low_price":0, @@ -36127,7 +36127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.8, "high_price":0, "low_price":0, @@ -36144,7 +36144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.4, "high_price":14.8, "low_price":13.4, @@ -36161,7 +36161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23.1, "high_price":0, "low_price":0, @@ -36178,7 +36178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -36195,7 +36195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.4, "high_price":8.4, "low_price":7.9, @@ -36212,7 +36212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":50, "high_price":0, "low_price":0, @@ -36229,7 +36229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.7, "high_price":14.1, "low_price":13.5, @@ -36246,7 +36246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -36263,7 +36263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -36280,7 +36280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -36297,7 +36297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -36314,7 +36314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5, "high_price":5, "low_price":5, @@ -36331,7 +36331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -36348,7 +36348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -36365,7 +36365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32.4, "high_price":0, "low_price":0, @@ -36382,7 +36382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":29.3, "high_price":0, "low_price":0, @@ -36399,7 +36399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -36416,7 +36416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -36433,7 +36433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -36450,7 +36450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.7, "high_price":14.7, "low_price":14, @@ -36467,7 +36467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.5, "high_price":0, "low_price":0, @@ -36484,7 +36484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":57, "high_price":0, "low_price":0, @@ -36501,7 +36501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -36518,7 +36518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":41.4, "high_price":0, "low_price":0, @@ -36535,7 +36535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.9, "high_price":14.2, "low_price":13.4, @@ -36552,7 +36552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18, "high_price":18, "low_price":18, @@ -36569,7 +36569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":7, "low_price":6.8, @@ -36586,7 +36586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.4, "high_price":9.4, "low_price":9, @@ -36603,7 +36603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.1, "high_price":8.6, "low_price":7.7, @@ -36620,7 +36620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25, "high_price":0, "low_price":0, @@ -36637,7 +36637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.7, "high_price":0, "low_price":0, @@ -36654,7 +36654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":19, "high_price":19, "low_price":19, @@ -36671,7 +36671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":53.5, "high_price":54, "low_price":53, @@ -36688,7 +36688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.7, "high_price":0, "low_price":0, @@ -36705,7 +36705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12, "high_price":0, "low_price":0, @@ -36722,7 +36722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1, "high_price":1, "low_price":0.9, @@ -36739,7 +36739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.4, "high_price":12.5, "low_price":12, @@ -36756,7 +36756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -36773,7 +36773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -36790,7 +36790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.3, "high_price":0, "low_price":0, @@ -36807,7 +36807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -36824,7 +36824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":33, "high_price":33, "low_price":31.9, @@ -36841,7 +36841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -36858,7 +36858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":27.6, "high_price":27.7, "low_price":26.4, @@ -36875,7 +36875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":22.3, "high_price":0, "low_price":0, @@ -36892,7 +36892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -36909,7 +36909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -36926,7 +36926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -36943,7 +36943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":10, "low_price":9.8, @@ -36960,7 +36960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":30.2, "high_price":0, "low_price":0, @@ -36977,7 +36977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -36994,7 +36994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.3, "high_price":0, "low_price":0, @@ -37011,7 +37011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -37028,7 +37028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -37045,7 +37045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -37062,7 +37062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.1, "high_price":7.1, "low_price":6.2, @@ -37079,7 +37079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -37096,7 +37096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -37113,7 +37113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.1, "high_price":0, "low_price":0, @@ -37130,7 +37130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":11.8, "low_price":10.8, @@ -37147,7 +37147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":15.3, "high_price":0, "low_price":0, @@ -37164,7 +37164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.6, "high_price":14.7, "low_price":13.8, @@ -37181,7 +37181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":9, "low_price":8.5, @@ -37198,7 +37198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":13.3, "high_price":0, "low_price":0, @@ -37215,7 +37215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":0, "low_price":0, @@ -37232,7 +37232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -37249,7 +37249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12, "high_price":0, "low_price":0, @@ -37266,7 +37266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -37283,7 +37283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":7, "low_price":6.5, @@ -37300,7 +37300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":37.9, "high_price":0, "low_price":0, @@ -37317,7 +37317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -37334,7 +37334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.7, "high_price":0, "low_price":0, @@ -37351,7 +37351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -37368,7 +37368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":32.1, "high_price":32.5, "low_price":30.9, @@ -37385,7 +37385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -37402,7 +37402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3, "high_price":3, "low_price":3, @@ -37419,7 +37419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -37436,7 +37436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.4, "high_price":0, "low_price":0, @@ -37453,7 +37453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -37470,7 +37470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.5, "high_price":0, "low_price":0, @@ -37487,7 +37487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -37504,7 +37504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":0, "low_price":0, @@ -37521,7 +37521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -37538,7 +37538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.3, "high_price":16.4, "low_price":16.1, @@ -37555,7 +37555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -37572,7 +37572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -37589,7 +37589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":0, "low_price":0, @@ -37606,7 +37606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -37623,7 +37623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":25.2, "high_price":25.2, "low_price":25, @@ -37640,7 +37640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":17.6, "high_price":0, "low_price":0, @@ -37657,7 +37657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":69.1, "high_price":70.4, "low_price":67, @@ -37674,7 +37674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":23, "high_price":23, "low_price":23, @@ -37691,7 +37691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7.6, "high_price":0, "low_price":0, @@ -37708,7 +37708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":7, "high_price":0, "low_price":0, @@ -37725,7 +37725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -37742,7 +37742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.1, "high_price":0, "low_price":0, @@ -37759,7 +37759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9, "high_price":0, "low_price":0, @@ -37776,7 +37776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -37793,7 +37793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11, "high_price":0, "low_price":0, @@ -37810,7 +37810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -37827,7 +37827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.8, "high_price":5.8, "low_price":5.3, @@ -37844,7 +37844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":24.2, "high_price":24.8, "low_price":24.2, @@ -37861,7 +37861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.1, "high_price":0, "low_price":0, @@ -37878,7 +37878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.1, "high_price":17.3, "low_price":16.1, @@ -37895,7 +37895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -37912,7 +37912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -37929,7 +37929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.1, "high_price":5.2, "low_price":4.6, @@ -37946,7 +37946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -37963,7 +37963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":11.6, "high_price":0, "low_price":0, @@ -37980,7 +37980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -37997,7 +37997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":0.6, "high_price":0, "low_price":0, @@ -38014,7 +38014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -38031,7 +38031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":33, "high_price":0, "low_price":0, @@ -38048,7 +38048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":31.3, "high_price":0, "low_price":0, @@ -38065,7 +38065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -38082,7 +38082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":50.1, "high_price":57.3, "low_price":50.1, @@ -38099,7 +38099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -38116,7 +38116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -38133,7 +38133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10, "high_price":0, "low_price":0, @@ -38150,7 +38150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":10.5, "high_price":0, "low_price":0, @@ -38167,7 +38167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":5.3, "high_price":0, "low_price":0, @@ -38184,7 +38184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":16.3, "high_price":0, "low_price":0, @@ -38201,7 +38201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":28.5, "high_price":0, "low_price":0, @@ -38218,7 +38218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -38235,7 +38235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -38252,7 +38252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":170, "high_price":170, "low_price":168.3, @@ -38269,7 +38269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -38286,7 +38286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-27", + "recorded_date":"2023-05-27", "open_price":8, "high_price":0, "low_price":0, @@ -38303,7 +38303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.6, "high_price":12.75, "low_price":12.5, @@ -38320,7 +38320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":11.8, "low_price":11.5, @@ -38337,7 +38337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.85, "high_price":13.95, "low_price":13.5, @@ -38354,7 +38354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.5, "high_price":33.5, "low_price":31.5, @@ -38371,7 +38371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.6, "high_price":19.3, "low_price":18.5, @@ -38388,7 +38388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.5, "high_price":25.5, "low_price":24.4, @@ -38405,7 +38405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.66, "high_price":10, "low_price":9.66, @@ -38422,7 +38422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.1, "high_price":27.3, "low_price":27, @@ -38439,7 +38439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.4, "high_price":13.9, "low_price":13.3, @@ -38456,7 +38456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.33, "low_price":3.28, @@ -38473,7 +38473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.08, "high_price":3.14, "low_price":3.08, @@ -38490,7 +38490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.4, "high_price":18.6, "low_price":18.05, @@ -38507,7 +38507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -38524,7 +38524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.8, "high_price":8.85, "low_price":8.77, @@ -38541,7 +38541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.41, "high_price":5.5, "low_price":5.41, @@ -38558,7 +38558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.4, "high_price":5.4, "low_price":5.32, @@ -38575,7 +38575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":54.6, "high_price":54.6, "low_price":53.5, @@ -38592,7 +38592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.54, "high_price":0.55, "low_price":0.53, @@ -38609,7 +38609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":51.6, "high_price":51.6, "low_price":51, @@ -38626,7 +38626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.72, "high_price":7.74, "low_price":7.67, @@ -38643,7 +38643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.35, "high_price":6.35, "low_price":6.02, @@ -38660,7 +38660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.95, "high_price":13.35, "low_price":12.9, @@ -38677,7 +38677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":56.3, "high_price":56.3, "low_price":55, @@ -38694,7 +38694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.9, "high_price":22.45, "low_price":21.8, @@ -38711,7 +38711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":40, "high_price":40.95, "low_price":39.8, @@ -38728,7 +38728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":12.4, "low_price":12, @@ -38745,7 +38745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.35, "high_price":21.9, "low_price":21.35, @@ -38762,7 +38762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":48, "high_price":48.5, "low_price":47.5, @@ -38779,7 +38779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.45, "high_price":0, "low_price":0, @@ -38796,7 +38796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.98, "high_price":8.15, "low_price":7.98, @@ -38813,7 +38813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.5, "high_price":15.55, "low_price":15.1, @@ -38830,7 +38830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":38.5, "high_price":38.5, "low_price":37.3, @@ -38847,7 +38847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":50.5, "high_price":51.1, "low_price":49.8, @@ -38864,7 +38864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22, "high_price":22.4, "low_price":21.95, @@ -38881,7 +38881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26, "high_price":26, "low_price":25.4, @@ -38898,7 +38898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11, "high_price":11.95, "low_price":11, @@ -38915,7 +38915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":66.7, "high_price":66.7, "low_price":66, @@ -38932,7 +38932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -38949,7 +38949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.45, "high_price":7.75, "low_price":7.2, @@ -38966,7 +38966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15, "high_price":15.5, "low_price":15, @@ -38983,7 +38983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15, "high_price":0, "low_price":0, @@ -39000,7 +39000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -39017,7 +39017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.65, "high_price":1.65, "low_price":1.6, @@ -39034,7 +39034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20, "high_price":20.15, "low_price":19.85, @@ -39051,7 +39051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.51, "high_price":10.05, "low_price":9.5, @@ -39068,7 +39068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.1, "high_price":27.25, "low_price":27.1, @@ -39085,7 +39085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.25, "high_price":1.3, "low_price":1.25, @@ -39102,7 +39102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28, "high_price":28, "low_price":28, @@ -39119,7 +39119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26, "high_price":26, "low_price":26, @@ -39136,7 +39136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.85, "high_price":27.9, "low_price":27.4, @@ -39153,7 +39153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.3, "high_price":13.95, "low_price":12.3, @@ -39170,7 +39170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.3, "high_price":16.7, "low_price":16.1, @@ -39187,7 +39187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21, "high_price":22, "low_price":21, @@ -39204,7 +39204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":45.6, "high_price":0, "low_price":0, @@ -39221,7 +39221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.4, "high_price":11.6, "low_price":11.3, @@ -39238,7 +39238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.9, "high_price":17, "low_price":16.25, @@ -39255,7 +39255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16, "high_price":16.2, "low_price":15.95, @@ -39272,7 +39272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.15, "high_price":22.45, "low_price":21.95, @@ -39289,7 +39289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":74.5, "high_price":78.5, "low_price":74.5, @@ -39306,7 +39306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.3, "high_price":21.3, "low_price":21, @@ -39323,7 +39323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.55, "high_price":22.95, "low_price":22.35, @@ -39340,7 +39340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19, "high_price":19.05, "low_price":18.7, @@ -39357,7 +39357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.4, "high_price":6.52, "low_price":6.35, @@ -39374,7 +39374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.8, "high_price":18, "low_price":17.65, @@ -39391,7 +39391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":58.6, "high_price":59, "low_price":57.7, @@ -39408,7 +39408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.41, "high_price":5.44, "low_price":5.37, @@ -39425,7 +39425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.85, "high_price":12, "low_price":11.8, @@ -39442,7 +39442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.31, "high_price":0, "low_price":0, @@ -39459,7 +39459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":37.5, "high_price":39.05, "low_price":36.6, @@ -39476,7 +39476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":50, "high_price":50, "low_price":49.7, @@ -39493,7 +39493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.1, "high_price":20.5, "low_price":20.1, @@ -39510,7 +39510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.6, "high_price":8.62, "low_price":8.42, @@ -39527,7 +39527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26.65, "high_price":26.95, "low_price":26.6, @@ -39544,7 +39544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.5, "high_price":31.85, "low_price":31.2, @@ -39561,7 +39561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":36.6, "high_price":37.3, "low_price":36.3, @@ -39578,7 +39578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":93.2, "high_price":93.6, "low_price":92.8, @@ -39595,7 +39595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.25, "high_price":7.75, "low_price":7.25, @@ -39612,7 +39612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.71, "high_price":1.76, "low_price":1.71, @@ -39629,7 +39629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -39646,7 +39646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.45, "high_price":1.45, "low_price":1.42, @@ -39663,7 +39663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":53.7, "high_price":55.2, "low_price":53.7, @@ -39680,7 +39680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.1, "high_price":24.3, "low_price":23.65, @@ -39697,7 +39697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.95, "high_price":15.2, "low_price":14.7, @@ -39714,7 +39714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":38.6, "high_price":38.7, "low_price":38.1, @@ -39731,7 +39731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.4, "high_price":18.4, "low_price":17.5, @@ -39748,7 +39748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.1, "high_price":20.4, "low_price":19.75, @@ -39765,7 +39765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.51, "high_price":6.8, "low_price":6.34, @@ -39782,7 +39782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":51, "high_price":51.5, "low_price":51, @@ -39799,7 +39799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":47, "high_price":48, "low_price":47, @@ -39816,7 +39816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.1, "high_price":4.35, "low_price":4.1, @@ -39833,7 +39833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.01, "high_price":9.67, "low_price":9.01, @@ -39850,7 +39850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.45, "high_price":0, "low_price":0, @@ -39867,7 +39867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":35.2, "high_price":35.25, "low_price":34.7, @@ -39884,7 +39884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.2, "high_price":11.55, "low_price":11.05, @@ -39901,7 +39901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.19, "high_price":2.4, "low_price":2.19, @@ -39918,7 +39918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.46, "high_price":13.52, "low_price":13.35, @@ -39935,7 +39935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.2, "high_price":17.6, "low_price":16.9, @@ -39952,7 +39952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.29, "high_price":5.29, "low_price":5.26, @@ -39969,7 +39969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -39986,7 +39986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.35, "high_price":10.35, "low_price":9.7, @@ -40003,7 +40003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.82, "high_price":2.83, "low_price":2.81, @@ -40020,7 +40020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.25, "high_price":6.39, "low_price":6.2, @@ -40037,7 +40037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.31, "high_price":9.32, "low_price":9.2, @@ -40054,7 +40054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13, "high_price":13.9, "low_price":13, @@ -40071,7 +40071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30.1, "high_price":30.45, "low_price":30.1, @@ -40088,7 +40088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.9, "high_price":6.3, "low_price":5.87, @@ -40105,7 +40105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.87, "high_price":2.89, "low_price":2.86, @@ -40122,7 +40122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.25, "high_price":27.35, "low_price":26.9, @@ -40139,7 +40139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":48.2, "high_price":48.6, "low_price":48, @@ -40156,7 +40156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.3, "high_price":25.9, "low_price":24.2, @@ -40173,7 +40173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.44, "high_price":1.44, "low_price":1.4, @@ -40190,7 +40190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.35, "high_price":11.35, "low_price":11.2, @@ -40207,7 +40207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -40224,7 +40224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.25, "high_price":0, "low_price":0, @@ -40241,7 +40241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8, "high_price":8.6, "low_price":8, @@ -40258,7 +40258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -40275,7 +40275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.25, "high_price":9.3, "low_price":9.23, @@ -40292,7 +40292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.15, "high_price":12.2, "low_price":12.1, @@ -40309,7 +40309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":151, "high_price":152, "low_price":150.8, @@ -40326,7 +40326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":75, "high_price":75.4, "low_price":73.9, @@ -40343,7 +40343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":29.7, "high_price":30.45, "low_price":29.7, @@ -40360,7 +40360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.8, "high_price":21.8, "low_price":21.35, @@ -40377,7 +40377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.3, "high_price":17.4, "low_price":17.2, @@ -40394,7 +40394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.5, "low_price":19.1, @@ -40411,7 +40411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19, "high_price":19.4, "low_price":18.6, @@ -40428,7 +40428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.7, "high_price":19.9, "low_price":19.4, @@ -40445,7 +40445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -40462,7 +40462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.85, "high_price":10.9, "low_price":10.85, @@ -40479,7 +40479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.2, "high_price":17.25, "low_price":16.95, @@ -40496,7 +40496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.65, "high_price":12.9, "low_price":12.55, @@ -40513,7 +40513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.17, "high_price":4.27, "low_price":4.17, @@ -40530,7 +40530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.55, "high_price":12, "low_price":11.55, @@ -40547,7 +40547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.98, "high_price":3.04, "low_price":2.98, @@ -40564,7 +40564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.16, "high_price":3.16, "low_price":3.11, @@ -40581,7 +40581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.05, "high_price":3.05, "low_price":3, @@ -40598,7 +40598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.12, "high_price":7.14, "low_price":7.12, @@ -40615,7 +40615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.55, "high_price":11.6, "low_price":11.45, @@ -40632,7 +40632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.1, "high_price":9.24, "low_price":9.04, @@ -40649,7 +40649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3, "high_price":3.02, "low_price":2.96, @@ -40666,7 +40666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.95, "high_price":19.15, "low_price":18.7, @@ -40683,7 +40683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24, "high_price":24, "low_price":23.65, @@ -40700,7 +40700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.2, "high_price":16.5, "low_price":15.9, @@ -40717,7 +40717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.35, "high_price":27.9, "low_price":27.2, @@ -40734,7 +40734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.94, "high_price":3.99, "low_price":3.85, @@ -40751,7 +40751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.44, "high_price":2.47, "low_price":2.43, @@ -40768,7 +40768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14, "high_price":14, "low_price":13.15, @@ -40785,7 +40785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.4, "high_price":14.95, "low_price":14.05, @@ -40802,7 +40802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.35, "high_price":14.55, "low_price":14.35, @@ -40819,7 +40819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":40.1, "high_price":40.1, "low_price":40.1, @@ -40836,7 +40836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.5, "high_price":27.6, "low_price":26.9, @@ -40853,7 +40853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26.85, "high_price":26.85, "low_price":26.65, @@ -40870,7 +40870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.08, "high_price":1.09, "low_price":1.07, @@ -40887,7 +40887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":39, "high_price":40, "low_price":38, @@ -40904,7 +40904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -40921,7 +40921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.46, "high_price":5.46, "low_price":5.3, @@ -40938,7 +40938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.3, "high_price":14.7, "low_price":14.25, @@ -40955,7 +40955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -40972,7 +40972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.7, "high_price":13.8, "low_price":13.7, @@ -40989,7 +40989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.2, "high_price":20.4, "low_price":18.9, @@ -41006,7 +41006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.69, "high_price":0, "low_price":0, @@ -41023,7 +41023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.85, "high_price":13.55, "low_price":12.8, @@ -41040,7 +41040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -41057,7 +41057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.55, "high_price":7.55, "low_price":7.3, @@ -41074,7 +41074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.9, "high_price":17.9, "low_price":16.8, @@ -41091,7 +41091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.4, "high_price":0, "low_price":0, @@ -41108,7 +41108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.05, "high_price":8.3, "low_price":7.5, @@ -41125,7 +41125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28, "high_price":28.2, "low_price":27.65, @@ -41142,7 +41142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.72, "high_price":0, "low_price":0, @@ -41159,7 +41159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22, "high_price":23.5, "low_price":21.8, @@ -41176,7 +41176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.8, "high_price":16, "low_price":15.5, @@ -41193,7 +41193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.16, "high_price":4.24, "low_price":4.15, @@ -41210,7 +41210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.3, "high_price":12.4, "low_price":12.1, @@ -41227,7 +41227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17, "high_price":17, "low_price":17, @@ -41244,7 +41244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":54.5, "high_price":54.5, "low_price":53.2, @@ -41261,7 +41261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.2, "high_price":3.41, "low_price":3.19, @@ -41278,7 +41278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.5, "high_price":12.95, "low_price":12.5, @@ -41295,7 +41295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":8.65, "low_price":8.5, @@ -41312,7 +41312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.68, "high_price":2.7, "low_price":2.67, @@ -41329,7 +41329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -41346,7 +41346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":29.8, "high_price":30, "low_price":29.5, @@ -41363,7 +41363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.8, "high_price":21.9, "low_price":21.65, @@ -41380,7 +41380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -41397,7 +41397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.16, "high_price":2.17, "low_price":2.13, @@ -41414,7 +41414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.2, "high_price":28.9, "low_price":27.5, @@ -41431,7 +41431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.55, "high_price":18.55, "low_price":18.55, @@ -41448,7 +41448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22, "high_price":22.9, "low_price":21.85, @@ -41465,7 +41465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -41482,7 +41482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -41499,7 +41499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.15, "high_price":27.7, "low_price":25.15, @@ -41516,7 +41516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.82, "high_price":7.04, "low_price":6.78, @@ -41533,7 +41533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.62, "high_price":0.66, "low_price":0.62, @@ -41550,7 +41550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.8, "high_price":5.8, "low_price":5.61, @@ -41567,7 +41567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15, "high_price":15, "low_price":15, @@ -41584,7 +41584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":44.5, "high_price":0, "low_price":0, @@ -41601,7 +41601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.95, "high_price":4.95, "low_price":4.72, @@ -41618,7 +41618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18, "high_price":18, "low_price":17.5, @@ -41635,7 +41635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":54.7, "high_price":55.4, "low_price":53.6, @@ -41652,7 +41652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16, "high_price":16, "low_price":15, @@ -41669,7 +41669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.71, "high_price":0.71, "low_price":0.71, @@ -41686,7 +41686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.75, "high_price":4.75, "low_price":4.55, @@ -41703,7 +41703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.35, "high_price":17.5, "low_price":17.25, @@ -41720,7 +41720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.65, "high_price":1.66, "low_price":1.6, @@ -41737,7 +41737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.3, "high_price":0, "low_price":0, @@ -41754,7 +41754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":12, "low_price":11, @@ -41771,7 +41771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.1, "high_price":3.1, "low_price":2.96, @@ -41788,7 +41788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":36.4, "high_price":36.6, "low_price":36.2, @@ -41805,7 +41805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":63.4, "high_price":63.4, "low_price":62.4, @@ -41822,7 +41822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":85, "high_price":85.7, "low_price":84.5, @@ -41839,7 +41839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.7, "high_price":25.05, "low_price":24.5, @@ -41856,7 +41856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.8, "high_price":0, "low_price":0, @@ -41873,7 +41873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.4, "low_price":19.1, @@ -41890,7 +41890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":61.2, "high_price":62, "low_price":61.2, @@ -41907,7 +41907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":49, "high_price":49, "low_price":48.55, @@ -41924,7 +41924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.7, "high_price":7.82, "low_price":7.7, @@ -41941,7 +41941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.2, "high_price":23.45, "low_price":23.1, @@ -41958,7 +41958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":45.6, "high_price":45.6, "low_price":45.6, @@ -41975,7 +41975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":64.9, "high_price":64.9, "low_price":63.7, @@ -41992,7 +41992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.3, "high_price":21.4, "low_price":21, @@ -42009,7 +42009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -42026,7 +42026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":53.8, "high_price":54.9, "low_price":52.7, @@ -42043,7 +42043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.18, "high_price":5.18, "low_price":5.01, @@ -42060,7 +42060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.47, "low_price":3.3, @@ -42077,7 +42077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":56.6, "high_price":56.6, "low_price":56, @@ -42094,7 +42094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.6, "high_price":22.9, "low_price":22.55, @@ -42111,7 +42111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.6, "high_price":22.35, "low_price":20.5, @@ -42128,7 +42128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.2, "high_price":17.5, "low_price":17, @@ -42145,7 +42145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":66, "high_price":68.6, "low_price":66, @@ -42162,7 +42162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.7, "high_price":26, "low_price":24.7, @@ -42179,7 +42179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.76, "high_price":8.76, "low_price":8.42, @@ -42196,7 +42196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -42213,7 +42213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30.5, "high_price":31.1, "low_price":30.5, @@ -42230,7 +42230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.8, "high_price":16.8, "low_price":15.55, @@ -42247,7 +42247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.69, "high_price":9.7, "low_price":9.65, @@ -42264,7 +42264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":49.1, "high_price":50.8, "low_price":48.5, @@ -42281,7 +42281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4, "high_price":4, "low_price":4, @@ -42298,7 +42298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":10.8, "low_price":10.45, @@ -42315,7 +42315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.2, "high_price":8.49, "low_price":8.2, @@ -42332,7 +42332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":46.9, "high_price":47, "low_price":46.55, @@ -42349,7 +42349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":58.7, "high_price":59.2, "low_price":58.6, @@ -42366,7 +42366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -42383,7 +42383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -42400,7 +42400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":62.5, "high_price":63.1, "low_price":62.2, @@ -42417,7 +42417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.12, "high_price":6.12, "low_price":6.12, @@ -42434,7 +42434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.35, "high_price":10.5, "low_price":10.25, @@ -42451,7 +42451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.6, "high_price":24.9, "low_price":24.3, @@ -42468,7 +42468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":46, "high_price":47.8, "low_price":46, @@ -42485,7 +42485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -42502,7 +42502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3, "high_price":3.35, "low_price":3, @@ -42519,7 +42519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":10.95, "low_price":10.7, @@ -42536,7 +42536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -42553,7 +42553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.5, "high_price":2.5, "low_price":2.44, @@ -42570,7 +42570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.54, "high_price":4.54, "low_price":4.22, @@ -42587,7 +42587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.18, "high_price":1.18, "low_price":1.16, @@ -42604,7 +42604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.31, "high_price":2.31, "low_price":2.31, @@ -42621,7 +42621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.5, "high_price":7.8, "low_price":7.38, @@ -42638,7 +42638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":82, "high_price":82, "low_price":79, @@ -42655,7 +42655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8, "high_price":8.23, "low_price":7.7, @@ -42672,7 +42672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.8, "high_price":31.85, "low_price":31.4, @@ -42689,7 +42689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.06, "high_price":4.06, "low_price":4.06, @@ -42706,7 +42706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.4, "high_price":3.48, "low_price":3.39, @@ -42723,7 +42723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.2, "high_price":27.2, "low_price":26.3, @@ -42740,7 +42740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":176.5, "high_price":177.2, "low_price":173, @@ -42757,7 +42757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.09, "high_price":9.28, "low_price":8.9, @@ -42774,7 +42774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":9, "low_price":9, @@ -42791,7 +42791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":14.9, "low_price":14.3, @@ -42808,7 +42808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.95, "high_price":15, "low_price":14.8, @@ -42825,7 +42825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.4, "high_price":11, "low_price":10.35, @@ -42842,7 +42842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.3, "high_price":18.75, "low_price":18.3, @@ -42859,7 +42859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.5, "high_price":21.5, "low_price":21.3, @@ -42876,7 +42876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.75, "high_price":4.87, "low_price":4.74, @@ -42893,7 +42893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":119, "high_price":119.2, "low_price":118.3, @@ -42910,7 +42910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -42927,7 +42927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.59, "high_price":5.59, "low_price":5.4, @@ -42944,7 +42944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19, "high_price":19.8, "low_price":19, @@ -42961,7 +42961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":71.1, "high_price":71.1, "low_price":70, @@ -42978,7 +42978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -42995,7 +42995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -43012,7 +43012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -43029,7 +43029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.79, "high_price":8.79, "low_price":8.7, @@ -43046,7 +43046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.2, "high_price":25.2, "low_price":25, @@ -43063,7 +43063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.5, "high_price":17.2, "low_price":16.45, @@ -43080,7 +43080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -43097,7 +43097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.87, "high_price":1.91, "low_price":1.87, @@ -43114,7 +43114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21, "high_price":21.5, "low_price":20.9, @@ -43131,7 +43131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.35, "high_price":10.35, "low_price":10.15, @@ -43148,7 +43148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.4, "high_price":14.85, "low_price":13.4, @@ -43165,7 +43165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.5, "high_price":32, "low_price":31.2, @@ -43182,7 +43182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.2, "high_price":11.35, "low_price":11, @@ -43199,7 +43199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -43216,7 +43216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.05, "high_price":16.4, "low_price":16, @@ -43233,7 +43233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -43250,7 +43250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":56.9, "high_price":0, "low_price":0, @@ -43267,7 +43267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":15.1, "low_price":14.8, @@ -43284,7 +43284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -43301,7 +43301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.1, "high_price":10.6, "low_price":10.05, @@ -43318,7 +43318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -43335,7 +43335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17, "high_price":17.35, "low_price":16.85, @@ -43352,7 +43352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":74, "high_price":74.5, "low_price":70.5, @@ -43369,7 +43369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":80.5, "high_price":0, "low_price":0, @@ -43386,7 +43386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -43403,7 +43403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.1, "high_price":20.95, "low_price":19.4, @@ -43420,7 +43420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":40.5, "high_price":40.8, "low_price":39.6, @@ -43437,7 +43437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":40, "high_price":40, "low_price":37.7, @@ -43454,7 +43454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24, "high_price":24, "low_price":24, @@ -43471,7 +43471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.9, "high_price":21.2, "low_price":20.8, @@ -43488,7 +43488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.08, "high_price":9.08, "low_price":8.47, @@ -43505,7 +43505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.3, "high_price":22.3, "low_price":21, @@ -43522,7 +43522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.5, "high_price":25.6, "low_price":25, @@ -43539,7 +43539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.6, "high_price":17.7, "low_price":16.8, @@ -43556,7 +43556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -43573,7 +43573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.73, "high_price":2.73, "low_price":2.54, @@ -43590,7 +43590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":32.9, "high_price":33, "low_price":32, @@ -43607,7 +43607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.01, "high_price":8.09, "low_price":8, @@ -43624,7 +43624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.69, "high_price":1.71, "low_price":1.68, @@ -43641,7 +43641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.89, "high_price":8.96, "low_price":8.8, @@ -43658,7 +43658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21.7, "high_price":21.85, "low_price":21.25, @@ -43675,7 +43675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27, "high_price":0, "low_price":0, @@ -43692,7 +43692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.09, "high_price":6.29, "low_price":5.94, @@ -43709,7 +43709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.87, "high_price":0.88, "low_price":0.85, @@ -43726,7 +43726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":49.9, "high_price":49.9, "low_price":48.6, @@ -43743,7 +43743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.9, "high_price":29, "low_price":27.5, @@ -43760,7 +43760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.8, "high_price":20.85, "low_price":19.8, @@ -43777,7 +43777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30, "high_price":30, "low_price":30, @@ -43794,7 +43794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.91, "high_price":6.05, "low_price":5.91, @@ -43811,7 +43811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":32.5, "high_price":32.5, "low_price":31.85, @@ -43828,7 +43828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.34, "low_price":3.26, @@ -43845,7 +43845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":35.55, "high_price":35.55, "low_price":35, @@ -43862,7 +43862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.2, "high_price":25.7, "low_price":25.2, @@ -43879,7 +43879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5, "low_price":5, @@ -43896,7 +43896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":64.5, "high_price":64.5, "low_price":64.1, @@ -43913,7 +43913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.55, "high_price":18.55, "low_price":17.9, @@ -43930,7 +43930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.5, "high_price":20.5, "low_price":19, @@ -43947,7 +43947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.2, "high_price":11.6, "low_price":10.1, @@ -43964,7 +43964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.52, "high_price":1.52, "low_price":1.49, @@ -43981,7 +43981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":21, "high_price":21.45, "low_price":20.6, @@ -43998,7 +43998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.74, "high_price":8.74, "low_price":7.8, @@ -44015,7 +44015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":58.9, "high_price":58.9, "low_price":58, @@ -44032,7 +44032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":29.5, "high_price":29.5, "low_price":28.05, @@ -44049,7 +44049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.12, @@ -44066,7 +44066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.38, "high_price":2.41, "low_price":2.35, @@ -44083,7 +44083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.56, "high_price":4.81, "low_price":4.48, @@ -44100,7 +44100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.9, "high_price":0, "low_price":0, @@ -44117,7 +44117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.69, "high_price":2.75, "low_price":2.67, @@ -44134,7 +44134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":76.5, "high_price":78, "low_price":76.5, @@ -44151,7 +44151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11, "high_price":11.4, "low_price":10.95, @@ -44168,7 +44168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":10.85, "low_price":10.65, @@ -44185,7 +44185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.8, "high_price":20.8, "low_price":20.15, @@ -44202,7 +44202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.55, "high_price":12.9, "low_price":12.55, @@ -44219,7 +44219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.99, "high_price":2.99, "low_price":2.87, @@ -44236,7 +44236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":37, "high_price":37.6, "low_price":36.8, @@ -44253,7 +44253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.85, "high_price":7.85, "low_price":6.83, @@ -44270,7 +44270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":83, "high_price":85.1, "low_price":83, @@ -44287,7 +44287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":225, "high_price":225, "low_price":220, @@ -44304,7 +44304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.3, "high_price":23.5, "low_price":22.85, @@ -44321,7 +44321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":37, "high_price":37, "low_price":36.8, @@ -44338,7 +44338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.2, "high_price":0, "low_price":0, @@ -44355,7 +44355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":38.8, "high_price":0, "low_price":0, @@ -44372,7 +44372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.1, "high_price":19.15, "low_price":18.75, @@ -44389,7 +44389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":33.9, "high_price":34.3, "low_price":33.55, @@ -44406,7 +44406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":74.9, "high_price":76, "low_price":74.4, @@ -44423,7 +44423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":96.9, "high_price":97.5, "low_price":96.3, @@ -44440,7 +44440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -44457,7 +44457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5.05, "low_price":4.98, @@ -44474,7 +44474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.5, "high_price":0, "low_price":0, @@ -44491,7 +44491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":113, "high_price":114.2, "low_price":113, @@ -44508,7 +44508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.5, "high_price":0, "low_price":0, @@ -44525,7 +44525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.75, "high_price":12.9, "low_price":12.55, @@ -44542,7 +44542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.82, "high_price":5.25, "low_price":4.64, @@ -44559,7 +44559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.8, "high_price":13.8, "low_price":13.35, @@ -44576,7 +44576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.3, "high_price":14.5, "low_price":14.2, @@ -44593,7 +44593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":115, "high_price":116, "low_price":114.8, @@ -44610,7 +44610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.65, "high_price":10.4, "low_price":9.6, @@ -44627,7 +44627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.42, "high_price":1.43, "low_price":1.4, @@ -44644,7 +44644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.1, "high_price":23.5, "low_price":22.75, @@ -44661,7 +44661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -44678,7 +44678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.7, "low_price":19.2, @@ -44695,7 +44695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.44, "high_price":4.58, "low_price":4.26, @@ -44712,7 +44712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":41, "high_price":43.3, "low_price":38.8, @@ -44729,7 +44729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -44746,7 +44746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.3, "high_price":6.4, "low_price":6.24, @@ -44763,7 +44763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.55, "high_price":27, "low_price":25.5, @@ -44780,7 +44780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.15, "high_price":28.9, "low_price":28, @@ -44797,7 +44797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18, "high_price":18, "low_price":17.65, @@ -44814,7 +44814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24, "high_price":24, "low_price":23.8, @@ -44831,7 +44831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":11, "low_price":10.55, @@ -44848,7 +44848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.65, "high_price":7.79, "low_price":7.63, @@ -44865,7 +44865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.39, "high_price":4.39, "low_price":4.31, @@ -44882,7 +44882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":58.4, "high_price":59, "low_price":57.2, @@ -44899,7 +44899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5.3, "low_price":4.9, @@ -44916,7 +44916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.8, "high_price":23.2, "low_price":22.8, @@ -44933,7 +44933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -44950,7 +44950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -44967,7 +44967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -44984,7 +44984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -45001,7 +45001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -45018,7 +45018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.8, "high_price":16.9, "low_price":16.4, @@ -45035,7 +45035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10, "high_price":10, "low_price":10, @@ -45052,7 +45052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.4, "high_price":0, "low_price":0, @@ -45069,7 +45069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2, "high_price":2.2, "low_price":2, @@ -45086,7 +45086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":29.6, "high_price":0, "low_price":0, @@ -45103,7 +45103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -45120,7 +45120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26.7, "high_price":0, "low_price":0, @@ -45137,7 +45137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":42.5, "high_price":42.9, "low_price":39.9, @@ -45154,7 +45154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.5, "high_price":0, "low_price":0, @@ -45171,7 +45171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.9, "high_price":7.9, "low_price":7.6, @@ -45188,7 +45188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":53, "high_price":53, "low_price":53, @@ -45205,7 +45205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -45222,7 +45222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":33, "high_price":0, "low_price":0, @@ -45239,7 +45239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -45256,7 +45256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.6, "high_price":0, "low_price":0, @@ -45273,7 +45273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.8, "high_price":0, "low_price":0, @@ -45290,7 +45290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -45307,7 +45307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.2, "high_price":0, "low_price":0, @@ -45324,7 +45324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.6, "high_price":15.4, "low_price":12.6, @@ -45341,7 +45341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.3, "high_price":0, "low_price":0, @@ -45358,7 +45358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":40, "high_price":0, "low_price":0, @@ -45375,7 +45375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -45392,7 +45392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.5, "high_price":0, "low_price":0, @@ -45409,7 +45409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -45426,7 +45426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -45443,7 +45443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":85.9, "high_price":0, "low_price":0, @@ -45460,7 +45460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.1, "high_price":0, "low_price":0, @@ -45477,7 +45477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.6, "high_price":28.9, "low_price":28.3, @@ -45494,7 +45494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.8, "high_price":19.8, "low_price":19.6, @@ -45511,7 +45511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -45528,7 +45528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -45545,7 +45545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -45562,7 +45562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.1, "high_price":0, "low_price":0, @@ -45579,7 +45579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.7, "high_price":15.5, "low_price":13.7, @@ -45596,7 +45596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.4, "high_price":17.8, "low_price":17.2, @@ -45613,7 +45613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16, "high_price":0, "low_price":0, @@ -45630,7 +45630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -45647,7 +45647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.6, "high_price":0, "low_price":0, @@ -45664,7 +45664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -45681,7 +45681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.1, "high_price":23, "low_price":22.1, @@ -45698,7 +45698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.5, "high_price":0, "low_price":0, @@ -45715,7 +45715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":0, "low_price":0, @@ -45732,7 +45732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.9, "high_price":3.3, "low_price":2.9, @@ -45749,7 +45749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.6, "high_price":0, "low_price":0, @@ -45766,7 +45766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -45783,7 +45783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.5, "high_price":11, "low_price":10.2, @@ -45800,7 +45800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -45817,7 +45817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.5, "high_price":25.8, "low_price":24.5, @@ -45834,7 +45834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":16.8, "low_price":14.9, @@ -45851,7 +45851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -45868,7 +45868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -45885,7 +45885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -45902,7 +45902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -45919,7 +45919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.9, "high_price":27.9, "low_price":27.6, @@ -45936,7 +45936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":35.6, "high_price":37.2, "low_price":35.6, @@ -45953,7 +45953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.7, "high_price":0, "low_price":0, @@ -45970,7 +45970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":45.3, "high_price":45.3, "low_price":44.6, @@ -45987,7 +45987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.9, "high_price":0, "low_price":0, @@ -46004,7 +46004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.8, "high_price":12.4, "low_price":11.8, @@ -46021,7 +46021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":55.8, "high_price":0, "low_price":0, @@ -46038,7 +46038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":34, "high_price":34.9, "low_price":34, @@ -46055,7 +46055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17, "high_price":0, "low_price":0, @@ -46072,7 +46072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.7, "high_price":0, "low_price":0, @@ -46089,7 +46089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":81.5, "high_price":81.5, "low_price":81, @@ -46106,7 +46106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -46123,7 +46123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.2, "high_price":0, "low_price":0, @@ -46140,7 +46140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -46157,7 +46157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -46174,7 +46174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":12.6, "low_price":11.4, @@ -46191,7 +46191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -46208,7 +46208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -46225,7 +46225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":0, "low_price":0, @@ -46242,7 +46242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7, "high_price":7, "low_price":7, @@ -46259,7 +46259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16, "high_price":0, "low_price":0, @@ -46276,7 +46276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -46293,7 +46293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -46310,7 +46310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":38.8, "high_price":0, "low_price":0, @@ -46327,7 +46327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1, "high_price":1, "low_price":1, @@ -46344,7 +46344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.9, "high_price":0, "low_price":0, @@ -46361,7 +46361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.6, "high_price":17.7, "low_price":17.5, @@ -46378,7 +46378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.8, "high_price":0, "low_price":0, @@ -46395,7 +46395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24, "high_price":0, "low_price":0, @@ -46412,7 +46412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -46429,7 +46429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.8, "high_price":19.8, "low_price":19.2, @@ -46446,7 +46446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -46463,7 +46463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -46480,7 +46480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -46497,7 +46497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.6, "high_price":0, "low_price":0, @@ -46514,7 +46514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":9.1, "low_price":8.8, @@ -46531,7 +46531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15, "high_price":0, "low_price":0, @@ -46548,7 +46548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":32.6, "high_price":35.8, "low_price":29.4, @@ -46565,7 +46565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":101, "high_price":0, "low_price":0, @@ -46582,7 +46582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -46599,7 +46599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.1, "high_price":12.2, "low_price":11.7, @@ -46616,7 +46616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23, "high_price":0, "low_price":0, @@ -46633,7 +46633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -46650,7 +46650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -46667,7 +46667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -46684,7 +46684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.9, "high_price":20.2, "low_price":18.9, @@ -46701,7 +46701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":44.6, "high_price":0, "low_price":0, @@ -46718,7 +46718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -46735,7 +46735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.5, "high_price":0, "low_price":0, @@ -46752,7 +46752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -46769,7 +46769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -46786,7 +46786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.5, "high_price":0, "low_price":0, @@ -46803,7 +46803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8, "high_price":0, "low_price":0, @@ -46820,7 +46820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -46837,7 +46837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":39, "high_price":39, "low_price":39, @@ -46854,7 +46854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5, "low_price":4.9, @@ -46871,7 +46871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -46888,7 +46888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.1, "high_price":14.5, "low_price":13.9, @@ -46905,7 +46905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":39.9, "high_price":40, "low_price":39.9, @@ -46922,7 +46922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.4, "high_price":0, "low_price":0, @@ -46939,7 +46939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.1, "high_price":25.5, "low_price":25, @@ -46956,7 +46956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -46973,7 +46973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -46990,7 +46990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -47007,7 +47007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -47024,7 +47024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -47041,7 +47041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -47058,7 +47058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.5, "high_price":0, "low_price":0, @@ -47075,7 +47075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -47092,7 +47092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -47109,7 +47109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.5, "high_price":0, "low_price":0, @@ -47126,7 +47126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -47143,7 +47143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.1, "high_price":0, "low_price":0, @@ -47160,7 +47160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -47177,7 +47177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":65.5, "high_price":66, "low_price":64.7, @@ -47194,7 +47194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":0, "low_price":0, @@ -47211,7 +47211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.7, "high_price":0, "low_price":0, @@ -47228,7 +47228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.7, "high_price":0, "low_price":0, @@ -47245,7 +47245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -47262,7 +47262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7, "high_price":0, "low_price":0, @@ -47279,7 +47279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -47296,7 +47296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":37.7, "high_price":0, "low_price":0, @@ -47313,7 +47313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -47330,7 +47330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -47347,7 +47347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":20.8, "high_price":0, "low_price":0, @@ -47364,7 +47364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":69, "high_price":69, "low_price":69, @@ -47381,7 +47381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -47398,7 +47398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -47415,7 +47415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -47432,7 +47432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":0, "low_price":0, @@ -47449,7 +47449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -47466,7 +47466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":37.2, "high_price":37.2, "low_price":35.5, @@ -47483,7 +47483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.3, "high_price":6.6, "low_price":6, @@ -47500,7 +47500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -47517,7 +47517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -47534,7 +47534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -47551,7 +47551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.5, "high_price":2.5, "low_price":2.2, @@ -47568,7 +47568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -47585,7 +47585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":42, "high_price":0, "low_price":0, @@ -47602,7 +47602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.8, "high_price":0, "low_price":0, @@ -47619,7 +47619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.6, "high_price":0, "low_price":0, @@ -47636,7 +47636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.3, "high_price":0, "low_price":0, @@ -47653,7 +47653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10, "high_price":0, "low_price":0, @@ -47670,7 +47670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -47687,7 +47687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.6, "high_price":0, "low_price":0, @@ -47704,7 +47704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -47721,7 +47721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -47738,7 +47738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13, "high_price":0, "low_price":0, @@ -47755,7 +47755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -47772,7 +47772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":0, "low_price":0, @@ -47789,7 +47789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.1, "high_price":28.1, "low_price":26, @@ -47806,7 +47806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -47823,7 +47823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.9, "high_price":13.1, "low_price":12.9, @@ -47840,7 +47840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":47.4, "high_price":47.4, "low_price":47.4, @@ -47857,7 +47857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.7, "high_price":0, "low_price":0, @@ -47874,7 +47874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -47891,7 +47891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.2, "high_price":11.3, "low_price":10.2, @@ -47908,7 +47908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":34.7, "high_price":0, "low_price":0, @@ -47925,7 +47925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.3, "high_price":0.4, "low_price":0.3, @@ -47942,7 +47942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":8.6, "low_price":8, @@ -47959,7 +47959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -47976,7 +47976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.8, "high_price":0, "low_price":0, @@ -47993,7 +47993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28, "high_price":28, "low_price":28, @@ -48010,7 +48010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":35.1, "high_price":35.7, "low_price":35, @@ -48027,7 +48027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -48044,7 +48044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.8, "high_price":0, "low_price":0, @@ -48061,7 +48061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -48078,7 +48078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.4, "high_price":7.4, "low_price":6.8, @@ -48095,7 +48095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.9, "high_price":0, "low_price":0, @@ -48112,7 +48112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -48129,7 +48129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -48146,7 +48146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8, "high_price":0, "low_price":0, @@ -48163,7 +48163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.1, "high_price":0, "low_price":0, @@ -48180,7 +48180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":0, "low_price":0, @@ -48197,7 +48197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.7, "high_price":0, "low_price":0, @@ -48214,7 +48214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.3, "high_price":16.3, "low_price":15.8, @@ -48231,7 +48231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.2, "high_price":0, "low_price":0, @@ -48248,7 +48248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.6, "high_price":0, "low_price":0, @@ -48265,7 +48265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -48282,7 +48282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -48299,7 +48299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":0, "low_price":0, @@ -48316,7 +48316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":24.8, "high_price":0, "low_price":0, @@ -48333,7 +48333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.1, "high_price":17.3, "low_price":16.8, @@ -48350,7 +48350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":0, "low_price":0, @@ -48367,7 +48367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":48.5, "high_price":49.9, "low_price":47.8, @@ -48384,7 +48384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.1, "high_price":0, "low_price":0, @@ -48401,7 +48401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -48418,7 +48418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.2, "high_price":13.4, "low_price":13.2, @@ -48435,7 +48435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5, "low_price":4.6, @@ -48452,7 +48452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.4, "high_price":14.8, "low_price":13.4, @@ -48469,7 +48469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -48486,7 +48486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26.4, "high_price":0, "low_price":0, @@ -48503,7 +48503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -48520,7 +48520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.9, "high_price":0, "low_price":0, @@ -48537,7 +48537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10, "high_price":10, "low_price":10, @@ -48554,7 +48554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -48571,7 +48571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -48588,7 +48588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.7, "high_price":0, "low_price":0, @@ -48605,7 +48605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.2, "high_price":0, "low_price":0, @@ -48622,7 +48622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.1, "high_price":0, "low_price":0, @@ -48639,7 +48639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -48656,7 +48656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.6, "high_price":0, "low_price":0, @@ -48673,7 +48673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.5, "high_price":14.6, "low_price":14.2, @@ -48690,7 +48690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -48707,7 +48707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -48724,7 +48724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30.8, "high_price":30.9, "low_price":30.3, @@ -48741,7 +48741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -48758,7 +48758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -48775,7 +48775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -48792,7 +48792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -48809,7 +48809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -48826,7 +48826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -48843,7 +48843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.8, "high_price":0, "low_price":0, @@ -48860,7 +48860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -48877,7 +48877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23.1, "high_price":0, "low_price":0, @@ -48894,7 +48894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -48911,7 +48911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -48928,7 +48928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":46, "high_price":46, "low_price":46, @@ -48945,7 +48945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -48962,7 +48962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -48979,7 +48979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -48996,7 +48996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -49013,7 +49013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -49030,7 +49030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5, "high_price":5, "low_price":5, @@ -49047,7 +49047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -49064,7 +49064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.2, "high_price":0, "low_price":0, @@ -49081,7 +49081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":32.4, "high_price":0, "low_price":0, @@ -49098,7 +49098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":29.3, "high_price":0, "low_price":0, @@ -49115,7 +49115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -49132,7 +49132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -49149,7 +49149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -49166,7 +49166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14, "high_price":14, "low_price":14, @@ -49183,7 +49183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.5, "high_price":0, "low_price":0, @@ -49200,7 +49200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":59, "high_price":62.4, "low_price":59, @@ -49217,7 +49217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -49234,7 +49234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":41.4, "high_price":0, "low_price":0, @@ -49251,7 +49251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.6, "high_price":14.3, "low_price":13.4, @@ -49268,7 +49268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18, "high_price":0, "low_price":0, @@ -49285,7 +49285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -49302,7 +49302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -49319,7 +49319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -49336,7 +49336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25, "high_price":0, "low_price":0, @@ -49353,7 +49353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.7, "high_price":0, "low_price":0, @@ -49370,7 +49370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18, "high_price":19, "low_price":18, @@ -49387,7 +49387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":54.3, "high_price":56, "low_price":54, @@ -49404,7 +49404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.7, "high_price":0, "low_price":0, @@ -49421,7 +49421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":0, "low_price":0, @@ -49438,7 +49438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1, "high_price":1, "low_price":0.9, @@ -49455,7 +49455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.1, "high_price":12.2, "low_price":11.6, @@ -49472,7 +49472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -49489,7 +49489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.7, "high_price":15.4, "low_price":14.7, @@ -49506,7 +49506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.3, "high_price":0, "low_price":0, @@ -49523,7 +49523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -49540,7 +49540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":27.5, "high_price":30.7, "low_price":27.5, @@ -49557,7 +49557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.3, "high_price":0, "low_price":0, @@ -49574,7 +49574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":26.5, "high_price":26.5, "low_price":24.2, @@ -49591,7 +49591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":22.3, "high_price":0, "low_price":0, @@ -49608,7 +49608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -49625,7 +49625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.9, "high_price":8.1, "low_price":7.7, @@ -49642,7 +49642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -49659,7 +49659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.9, "high_price":10, "low_price":9.7, @@ -49676,7 +49676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":30.2, "high_price":0, "low_price":0, @@ -49693,7 +49693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -49710,7 +49710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.3, "high_price":8.7, "low_price":8.3, @@ -49727,7 +49727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -49744,7 +49744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -49761,7 +49761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -49778,7 +49778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.1, "high_price":7.1, "low_price":6.5, @@ -49795,7 +49795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3, "high_price":3.1, "low_price":3, @@ -49812,7 +49812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.2, "high_price":12.9, "low_price":12.2, @@ -49829,7 +49829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.1, "high_price":0, "low_price":0, @@ -49846,7 +49846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.8, "high_price":0, "low_price":0, @@ -49863,7 +49863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":15.3, "high_price":0, "low_price":0, @@ -49880,7 +49880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.9, "high_price":14.2, "low_price":13.8, @@ -49897,7 +49897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.5, "high_price":0, "low_price":0, @@ -49914,7 +49914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":13.3, "high_price":0, "low_price":0, @@ -49931,7 +49931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7, "high_price":0, "low_price":0, @@ -49948,7 +49948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.4, "high_price":0, "low_price":0, @@ -49965,7 +49965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -49982,7 +49982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -49999,7 +49999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -50016,7 +50016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":36.8, "high_price":37.7, "low_price":36.8, @@ -50033,7 +50033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -50050,7 +50050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.7, "high_price":0, "low_price":0, @@ -50067,7 +50067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -50084,7 +50084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.2, "high_price":31.7, "low_price":30.4, @@ -50101,7 +50101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -50118,7 +50118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -50135,7 +50135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":4, "high_price":0, "low_price":0, @@ -50152,7 +50152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -50169,7 +50169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -50186,7 +50186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.5, "high_price":0, "low_price":0, @@ -50203,7 +50203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.3, "high_price":0, "low_price":0, @@ -50220,7 +50220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -50237,7 +50237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12.8, "high_price":0, "low_price":0, @@ -50254,7 +50254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.1, "high_price":16.4, "low_price":16.1, @@ -50271,7 +50271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.6, "high_price":0, "low_price":0, @@ -50288,7 +50288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -50305,7 +50305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11, "high_price":11, "low_price":11, @@ -50322,7 +50322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":10.4, "low_price":8.9, @@ -50339,7 +50339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -50356,7 +50356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":17.6, "high_price":0, "low_price":0, @@ -50373,7 +50373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":68.1, "high_price":68.1, "low_price":66.9, @@ -50390,7 +50390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":23, "high_price":0, "low_price":0, @@ -50407,7 +50407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.6, "high_price":0, "low_price":0, @@ -50424,7 +50424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7, "high_price":0, "low_price":0, @@ -50441,7 +50441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -50458,7 +50458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -50475,7 +50475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9, "high_price":0, "low_price":0, @@ -50492,7 +50492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -50509,7 +50509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":12, "high_price":12, "low_price":11.7, @@ -50526,7 +50526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -50543,7 +50543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -50560,7 +50560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":25.6, "high_price":27.2, "low_price":25.6, @@ -50577,7 +50577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.1, "high_price":0, "low_price":0, @@ -50594,7 +50594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":16.5, "high_price":17.2, "low_price":16.5, @@ -50611,7 +50611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -50628,7 +50628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -50645,7 +50645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -50662,7 +50662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -50679,7 +50679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -50696,7 +50696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -50713,7 +50713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":0.6, "high_price":0, "low_price":0, @@ -50730,7 +50730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -50747,7 +50747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -50764,7 +50764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":31.3, "high_price":0, "low_price":0, @@ -50781,7 +50781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":18.9, "high_price":19.9, "low_price":18.6, @@ -50798,7 +50798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":52, "high_price":55.2, "low_price":50.2, @@ -50815,7 +50815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.1, "high_price":0, "low_price":0, @@ -50832,7 +50832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":11.8, "high_price":11.8, "low_price":10.1, @@ -50849,7 +50849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10, "high_price":0, "low_price":0, @@ -50866,7 +50866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":10.5, "high_price":0, "low_price":0, @@ -50883,7 +50883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":5.3, "high_price":0, "low_price":0, @@ -50900,7 +50900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -50917,7 +50917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -50934,7 +50934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7, "high_price":7, "low_price":7, @@ -50951,7 +50951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -50968,7 +50968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":168.3, "high_price":0, "low_price":0, @@ -50985,7 +50985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -51002,7 +51002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-28", + "recorded_date":"2023-05-28", "open_price":8, "high_price":0, "low_price":0, @@ -51019,7 +51019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.5, "high_price":12.6, "low_price":12.4, @@ -51036,7 +51036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -51053,7 +51053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14, "high_price":14, "low_price":13.6, @@ -51070,7 +51070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":33.5, "high_price":0, "low_price":0, @@ -51087,7 +51087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.9, "high_price":19.2, "low_price":18.5, @@ -51104,7 +51104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.3, "high_price":25.3, "low_price":24.5, @@ -51121,7 +51121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.98, "high_price":10, "low_price":9.9, @@ -51138,7 +51138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.2, "high_price":27.25, "low_price":26.9, @@ -51155,7 +51155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -51172,7 +51172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.22, "high_price":3.4, "low_price":3.2, @@ -51189,7 +51189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.15, "high_price":3.18, "low_price":3.05, @@ -51206,7 +51206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.5, "high_price":18.5, "low_price":18.15, @@ -51223,7 +51223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18, "high_price":18, "low_price":17.6, @@ -51240,7 +51240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -51257,7 +51257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.4, "high_price":5.4, "low_price":5.29, @@ -51274,7 +51274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.4, "high_price":5.45, "low_price":5.22, @@ -51291,7 +51291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":54, "high_price":54.9, "low_price":53.8, @@ -51308,7 +51308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.55, "high_price":0.56, "low_price":0.52, @@ -51325,7 +51325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":51, "high_price":51, "low_price":51, @@ -51342,7 +51342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.7, "high_price":7.75, "low_price":7.61, @@ -51359,7 +51359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.2, "high_price":6.4, "low_price":6.05, @@ -51376,7 +51376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.4, "high_price":13.45, "low_price":13, @@ -51393,7 +51393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":55, "high_price":55.4, "low_price":54.9, @@ -51410,7 +51410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.5, "high_price":22.5, "low_price":21.75, @@ -51427,7 +51427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40.4, "high_price":40.5, "low_price":39.8, @@ -51444,7 +51444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.25, "high_price":12.3, "low_price":11.8, @@ -51461,7 +51461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.85, "high_price":21.85, "low_price":21.3, @@ -51478,7 +51478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":47.8, "high_price":48.15, "low_price":47.1, @@ -51495,7 +51495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.45, "high_price":0, "low_price":0, @@ -51512,7 +51512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.49, "high_price":8.49, "low_price":8.02, @@ -51529,7 +51529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.1, "high_price":15.1, "low_price":14.75, @@ -51546,7 +51546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":36.6, "high_price":39.9, "low_price":36, @@ -51563,7 +51563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":50.2, "high_price":50.4, "low_price":49.7, @@ -51580,7 +51580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22, "high_price":22.1, "low_price":21.9, @@ -51597,7 +51597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.3, "high_price":25.45, "low_price":25.2, @@ -51614,7 +51614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.35, "high_price":12, "low_price":11.35, @@ -51631,7 +51631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":66, "high_price":68, "low_price":66, @@ -51648,7 +51648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.1, "high_price":14, "low_price":12.9, @@ -51665,7 +51665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.5, "high_price":7.5, "low_price":7.38, @@ -51682,7 +51682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.5, "high_price":0, "low_price":0, @@ -51699,7 +51699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14, "high_price":15, "low_price":14, @@ -51716,7 +51716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.2, "high_price":19.2, "low_price":19.1, @@ -51733,7 +51733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -51750,7 +51750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.85, "high_price":19.9, "low_price":19.2, @@ -51767,7 +51767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.99, "high_price":10, "low_price":9.5, @@ -51784,7 +51784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.3, "high_price":27.3, "low_price":27.25, @@ -51801,7 +51801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.25, "high_price":1.29, "low_price":1.2, @@ -51818,7 +51818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -51835,7 +51835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26, "high_price":26, "low_price":26, @@ -51852,7 +51852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.3, "high_price":28.3, "low_price":27.4, @@ -51869,7 +51869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.55, "high_price":13.55, "low_price":13.55, @@ -51886,7 +51886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.25, "high_price":16.4, "low_price":16, @@ -51903,7 +51903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.5, "high_price":22, "low_price":21, @@ -51920,7 +51920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":45.6, "high_price":0, "low_price":0, @@ -51937,7 +51937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.5, "high_price":11.5, "low_price":10.85, @@ -51954,7 +51954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.2, "high_price":16.5, "low_price":16.05, @@ -51971,7 +51971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.1, "high_price":16.2, "low_price":15.85, @@ -51988,7 +51988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.3, "high_price":22.7, "low_price":22.2, @@ -52005,7 +52005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":75, "high_price":76.8, "low_price":75, @@ -52022,7 +52022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.2, "high_price":21.25, "low_price":20.5, @@ -52039,7 +52039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.45, "high_price":22.7, "low_price":22.45, @@ -52056,7 +52056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.9, "high_price":18.95, "low_price":18.5, @@ -52073,7 +52073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.48, "high_price":6.49, "low_price":6.2, @@ -52090,7 +52090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.8, "high_price":17.9, "low_price":17.65, @@ -52107,7 +52107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":58.1, "high_price":59.7, "low_price":58.1, @@ -52124,7 +52124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.38, "high_price":5.39, "low_price":5.29, @@ -52141,7 +52141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":11.65, "low_price":11.35, @@ -52158,7 +52158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.85, "high_price":6.85, "low_price":6.85, @@ -52175,7 +52175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40, "high_price":41.7, "low_price":39.8, @@ -52192,7 +52192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":49.6, "high_price":50, "low_price":49.6, @@ -52209,7 +52209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.4, "high_price":20.5, "low_price":20.15, @@ -52226,7 +52226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.51, "high_price":8.58, "low_price":8.46, @@ -52243,7 +52243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -52260,7 +52260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31.3, "high_price":31.7, "low_price":31, @@ -52277,7 +52277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":36.8, "high_price":37.35, "low_price":36.6, @@ -52294,7 +52294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":92.8, "high_price":94.9, "low_price":92.3, @@ -52311,7 +52311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.4, "high_price":7.75, "low_price":6.76, @@ -52328,7 +52328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.73, "high_price":1.87, "low_price":1.72, @@ -52345,7 +52345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.1, "high_price":12.15, "low_price":11.9, @@ -52362,7 +52362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.43, "high_price":1.53, "low_price":1.42, @@ -52379,7 +52379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":54.5, "high_price":55.7, "low_price":54.1, @@ -52396,7 +52396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.85, "high_price":24.35, "low_price":23.8, @@ -52413,7 +52413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.95, "high_price":15.1, "low_price":14.8, @@ -52430,7 +52430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":38.55, "high_price":39, "low_price":38.1, @@ -52447,7 +52447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":18, "low_price":17.3, @@ -52464,7 +52464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.85, "high_price":19.85, "low_price":19.55, @@ -52481,7 +52481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.51, "high_price":7.22, "low_price":6.51, @@ -52498,7 +52498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":51, "high_price":51, "low_price":51, @@ -52515,7 +52515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":47.6, "high_price":47.6, "low_price":47.25, @@ -52532,7 +52532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.34, "high_price":4.38, "low_price":4.33, @@ -52549,7 +52549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9, "high_price":9.58, "low_price":9, @@ -52566,7 +52566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.45, "high_price":0, "low_price":0, @@ -52583,7 +52583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":34.8, "high_price":35, "low_price":34.7, @@ -52600,7 +52600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.25, "high_price":11.3, "low_price":11.15, @@ -52617,7 +52617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.38, "high_price":2.38, "low_price":2.22, @@ -52634,7 +52634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.2, "high_price":13.47, "low_price":13.2, @@ -52651,7 +52651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17, "high_price":17.6, "low_price":17, @@ -52668,7 +52668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.28, "high_price":5.28, "low_price":5.2, @@ -52685,7 +52685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -52702,7 +52702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.2, "high_price":10.6, "low_price":9.72, @@ -52719,7 +52719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.01, "high_price":3.02, "low_price":3.01, @@ -52736,7 +52736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.35, "high_price":6.75, "low_price":6.32, @@ -52753,7 +52753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.2, "high_price":9.31, "low_price":9.15, @@ -52770,7 +52770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.75, "high_price":13.55, "low_price":12.75, @@ -52787,7 +52787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.35, "high_price":30.4, "low_price":30, @@ -52804,7 +52804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.1, "high_price":6.33, "low_price":6.04, @@ -52821,7 +52821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.87, "high_price":2.89, "low_price":2.86, @@ -52838,7 +52838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.8, "high_price":26.8, "low_price":26.45, @@ -52855,7 +52855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":48, "high_price":48.1, "low_price":47.5, @@ -52872,7 +52872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24.8, "high_price":26.6, "low_price":24.4, @@ -52889,7 +52889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.4, "high_price":1.49, "low_price":1.37, @@ -52906,7 +52906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.15, "high_price":11.3, "low_price":11.15, @@ -52923,7 +52923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -52940,7 +52940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -52957,7 +52957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":8, "low_price":8, @@ -52974,7 +52974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.8, "high_price":11.88, "low_price":11.79, @@ -52991,7 +52991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.3, "high_price":9.3, "low_price":9.28, @@ -53008,7 +53008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.11, "high_price":12.3, "low_price":12.02, @@ -53025,7 +53025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":152, "high_price":152, "low_price":150.8, @@ -53042,7 +53042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":74.5, "high_price":74.5, "low_price":73.7, @@ -53059,7 +53059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.1, "high_price":30.1, "low_price":29.7, @@ -53076,7 +53076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.1, "high_price":21.15, "low_price":20.8, @@ -53093,7 +53093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":17.45, "low_price":17.05, @@ -53110,7 +53110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.1, "high_price":19.4, "low_price":19, @@ -53127,7 +53127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.35, "high_price":19.35, "low_price":18.7, @@ -53144,7 +53144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.7, "high_price":19.75, "low_price":19.4, @@ -53161,7 +53161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -53178,7 +53178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.6, "high_price":10.9, "low_price":10.55, @@ -53195,7 +53195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -53212,7 +53212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.7, "high_price":12.9, "low_price":12.65, @@ -53229,7 +53229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.26, "high_price":4.56, "low_price":4.23, @@ -53246,7 +53246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.9, "high_price":12, "low_price":11.6, @@ -53263,7 +53263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3, "high_price":3.15, "low_price":2.99, @@ -53280,7 +53280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.15, "high_price":3.15, "low_price":3.12, @@ -53297,7 +53297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.04, "high_price":3.1, "low_price":2.99, @@ -53314,7 +53314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.14, "high_price":0, "low_price":0, @@ -53331,7 +53331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.4, "high_price":11.65, "low_price":11.3, @@ -53348,7 +53348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.02, "high_price":9.06, "low_price":8.87, @@ -53365,7 +53365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.9, "high_price":3.04, "low_price":2.88, @@ -53382,7 +53382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.75, "high_price":18.95, "low_price":18.65, @@ -53399,7 +53399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.6, "high_price":24.2, "low_price":23.25, @@ -53416,7 +53416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.35, "high_price":16.45, "low_price":16, @@ -53433,7 +53433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.8, "high_price":28.5, "low_price":27.6, @@ -53450,7 +53450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.93, "high_price":4.13, "low_price":3.88, @@ -53467,7 +53467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.46, "high_price":2.62, "low_price":2.45, @@ -53484,7 +53484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.15, "high_price":14, "low_price":13, @@ -53501,7 +53501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.3, "high_price":14.75, "low_price":14.05, @@ -53518,7 +53518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.35, "high_price":15.35, "low_price":14.35, @@ -53535,7 +53535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40.1, "high_price":40.5, "low_price":40.1, @@ -53552,7 +53552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.3, "high_price":27.7, "low_price":27, @@ -53569,7 +53569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.85, "high_price":26.9, "low_price":26.6, @@ -53586,7 +53586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.08, "high_price":1.12, "low_price":1.07, @@ -53603,7 +53603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":39.6, "high_price":40, "low_price":38, @@ -53620,7 +53620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.2, "high_price":10.2, "low_price":9.72, @@ -53637,7 +53637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.4, "high_price":5.42, "low_price":5.25, @@ -53654,7 +53654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.2, "high_price":14.8, "low_price":14.05, @@ -53671,7 +53671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -53688,7 +53688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -53705,7 +53705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19, "high_price":19.5, "low_price":18.75, @@ -53722,7 +53722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.69, "high_price":0, "low_price":0, @@ -53739,7 +53739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.8, "high_price":13.4, "low_price":12.8, @@ -53756,7 +53756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.7, "high_price":5.8, "low_price":5.51, @@ -53773,7 +53773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.45, "high_price":0, "low_price":0, @@ -53790,7 +53790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -53807,7 +53807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.4, "high_price":0, "low_price":0, @@ -53824,7 +53824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.15, "high_price":8.16, "low_price":7.91, @@ -53841,7 +53841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.7, "high_price":27.7, "low_price":27.3, @@ -53858,7 +53858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.72, "high_price":0, "low_price":0, @@ -53875,7 +53875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.4, "high_price":23.5, "low_price":23.15, @@ -53892,7 +53892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.2, "high_price":15.7, "low_price":15.2, @@ -53909,7 +53909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.18, "high_price":4.18, "low_price":4.11, @@ -53926,7 +53926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.3, "high_price":12.3, "low_price":11.95, @@ -53943,7 +53943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17, "high_price":17, "low_price":16.9, @@ -53960,7 +53960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":54.4, "high_price":54.4, "low_price":54, @@ -53977,7 +53977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.55, "high_price":3.64, "low_price":3.45, @@ -53994,7 +53994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.05, "high_price":12.95, "low_price":12.05, @@ -54011,7 +54011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.7, "high_price":8.7, "low_price":8.47, @@ -54028,7 +54028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.73, "high_price":2.86, "low_price":2.68, @@ -54045,7 +54045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.7, "high_price":14.2, "low_price":13.7, @@ -54062,7 +54062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":29.9, "high_price":31.85, "low_price":29.8, @@ -54079,7 +54079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.75, "high_price":22.05, "low_price":21.75, @@ -54096,7 +54096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.29, "high_price":8.29, "low_price":8.29, @@ -54113,7 +54113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.16, "high_price":2.21, "low_price":2.15, @@ -54130,7 +54130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.7, "high_price":29.2, "low_price":28.7, @@ -54147,7 +54147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":18.7, "low_price":17.3, @@ -54164,7 +54164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.65, "high_price":24.2, "low_price":22.45, @@ -54181,7 +54181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -54198,7 +54198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.5, "high_price":8.5, "low_price":8.47, @@ -54215,7 +54215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.7, "high_price":28.55, "low_price":27.7, @@ -54232,7 +54232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":7.05, "low_price":6.85, @@ -54249,7 +54249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.65, "high_price":0.65, "low_price":0.65, @@ -54266,7 +54266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.62, "high_price":5.95, "low_price":5.61, @@ -54283,7 +54283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15, "high_price":15.5, "low_price":14.9, @@ -54300,7 +54300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":41.4, "high_price":44.4, "low_price":41.4, @@ -54317,7 +54317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.46, "high_price":4.79, "low_price":4.46, @@ -54334,7 +54334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.75, "high_price":18.2, "low_price":17.7, @@ -54351,7 +54351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":53.6, "high_price":54.3, "low_price":53.6, @@ -54368,7 +54368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.95, "high_price":16.25, "low_price":15.2, @@ -54385,7 +54385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.67, "high_price":0.75, "low_price":0.67, @@ -54402,7 +54402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.61, "high_price":4.7, "low_price":4.61, @@ -54419,7 +54419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":17.3, "low_price":17.15, @@ -54436,7 +54436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.55, "high_price":1.56, "low_price":1.55, @@ -54453,7 +54453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.3, "high_price":0, "low_price":0, @@ -54470,7 +54470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.5, "high_price":11.65, "low_price":10.5, @@ -54487,7 +54487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -54504,7 +54504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":35.8, "high_price":36.9, "low_price":35.7, @@ -54521,7 +54521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":62.8, "high_price":62.9, "low_price":62.2, @@ -54538,7 +54538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":84.6, "high_price":85, "low_price":84.1, @@ -54555,7 +54555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24.3, "high_price":24.9, "low_price":24, @@ -54572,7 +54572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -54589,7 +54589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -54606,7 +54606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":61.2, "high_price":61.8, "low_price":61.2, @@ -54623,7 +54623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":48.8, "high_price":48.8, "low_price":48.35, @@ -54640,7 +54640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.71, "high_price":7.8, "low_price":7.68, @@ -54657,7 +54657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.35, "high_price":23.35, "low_price":22.95, @@ -54674,7 +54674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":46.9, "high_price":46.9, "low_price":45.7, @@ -54691,7 +54691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":63.2, "high_price":64.5, "low_price":63.2, @@ -54708,7 +54708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.05, "high_price":21.15, "low_price":20.9, @@ -54725,7 +54725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.8, "high_price":18.2, "low_price":17.8, @@ -54742,7 +54742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":54, "high_price":54.9, "low_price":53.3, @@ -54759,7 +54759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -54776,7 +54776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.6, "high_price":3.71, "low_price":3.56, @@ -54793,7 +54793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":56.1, "high_price":56.1, "low_price":56.1, @@ -54810,7 +54810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.55, "high_price":22.6, "low_price":22.3, @@ -54827,7 +54827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.35, "high_price":22.35, "low_price":21.35, @@ -54844,7 +54844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.2, "high_price":17.7, "low_price":17.15, @@ -54861,7 +54861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":64.1, "high_price":68, "low_price":64.1, @@ -54878,7 +54878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26, "high_price":27.75, "low_price":26, @@ -54895,7 +54895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.46, "high_price":8.48, "low_price":8.22, @@ -54912,7 +54912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.8, "high_price":14.8, "low_price":14.65, @@ -54929,7 +54929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30, "high_price":30, "low_price":29.5, @@ -54946,7 +54946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -54963,7 +54963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.68, "high_price":9.68, "low_price":9.6, @@ -54980,7 +54980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":50.2, "high_price":51, "low_price":49.6, @@ -54997,7 +54997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4, "high_price":4, "low_price":3.95, @@ -55014,7 +55014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -55031,7 +55031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.49, "high_price":8.49, "low_price":8.2, @@ -55048,7 +55048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":46.8, "high_price":46.85, "low_price":46.05, @@ -55065,7 +55065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":59, "high_price":59, "low_price":58.5, @@ -55082,7 +55082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.25, "high_price":12.25, "low_price":12.2, @@ -55099,7 +55099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -55116,7 +55116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":62.5, "high_price":64, "low_price":62.1, @@ -55133,7 +55133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.54, "high_price":6.54, "low_price":6.54, @@ -55150,7 +55150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.4, "high_price":10.4, "low_price":10.25, @@ -55167,7 +55167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24.35, "high_price":24.35, "low_price":24.05, @@ -55184,7 +55184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":46.6, "high_price":47, "low_price":46.35, @@ -55201,7 +55201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.45, "high_price":8.8, "low_price":8.45, @@ -55218,7 +55218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":3.38, "low_price":3.12, @@ -55235,7 +55235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.7, "high_price":10.8, "low_price":10.55, @@ -55252,7 +55252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.9, "high_price":10.95, "low_price":10.75, @@ -55269,7 +55269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.6, "high_price":2.6, "low_price":2.46, @@ -55286,7 +55286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.2, "high_price":4.31, "low_price":4.2, @@ -55303,7 +55303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.17, "high_price":1.17, "low_price":1.16, @@ -55320,7 +55320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.47, "high_price":2.47, "low_price":2.47, @@ -55337,7 +55337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.63, "high_price":7.74, "low_price":7.43, @@ -55354,7 +55354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":81.8, "high_price":81.8, "low_price":79, @@ -55371,7 +55371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -55388,7 +55388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31.45, "high_price":31.45, "low_price":31.15, @@ -55405,7 +55405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -55422,7 +55422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.42, "high_price":3.52, "low_price":3.4, @@ -55439,7 +55439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -55456,7 +55456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":174.8, "high_price":177, "low_price":174, @@ -55473,7 +55473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.28, "high_price":9.35, "low_price":9.2, @@ -55490,7 +55490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.5, "high_price":9.39, "low_price":8.4, @@ -55507,7 +55507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.3, "high_price":14.45, "low_price":14.3, @@ -55524,7 +55524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.85, "high_price":14.9, "low_price":14.7, @@ -55541,7 +55541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.4, "high_price":11.4, "low_price":10.25, @@ -55558,7 +55558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.2, "high_price":19.4, "low_price":19.2, @@ -55575,7 +55575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.3, "high_price":21.35, "low_price":21.2, @@ -55592,7 +55592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.83, "high_price":4.94, "low_price":4.79, @@ -55609,7 +55609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":119, "high_price":119.3, "low_price":118.7, @@ -55626,7 +55626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.2, "high_price":21.5, "low_price":21.2, @@ -55643,7 +55643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.5, "high_price":5.58, "low_price":5.5, @@ -55660,7 +55660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -55677,7 +55677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":70.1, "high_price":70.9, "low_price":70, @@ -55694,7 +55694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -55711,7 +55711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -55728,7 +55728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4, "high_price":4, "low_price":3.96, @@ -55745,7 +55745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.79, "high_price":8.9, "low_price":8.71, @@ -55762,7 +55762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25, "high_price":25, "low_price":23.7, @@ -55779,7 +55779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.2, "high_price":0, "low_price":0, @@ -55796,7 +55796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.7, "high_price":17.75, "low_price":17.5, @@ -55813,7 +55813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.91, "high_price":1.92, "low_price":1.86, @@ -55830,7 +55830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.05, "high_price":22.5, "low_price":20.55, @@ -55847,7 +55847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.3, "high_price":10.3, "low_price":10.15, @@ -55864,7 +55864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -55881,7 +55881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":32, "high_price":32, "low_price":31.6, @@ -55898,7 +55898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -55915,7 +55915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.6, "high_price":0, "low_price":0, @@ -55932,7 +55932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.3, "high_price":16.4, "low_price":16.1, @@ -55949,7 +55949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.6, "high_price":13.6, "low_price":12.8, @@ -55966,7 +55966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":53, "high_price":55.9, "low_price":53, @@ -55983,7 +55983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.8, "high_price":14.9, "low_price":14.65, @@ -56000,7 +56000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -56017,7 +56017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.2, "high_price":10.45, "low_price":10.2, @@ -56034,7 +56034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.6, "high_price":15.4, "low_price":14.6, @@ -56051,7 +56051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.2, "high_price":17.2, "low_price":16.95, @@ -56068,7 +56068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":71, "high_price":73, "low_price":71, @@ -56085,7 +56085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":80.5, "high_price":0, "low_price":0, @@ -56102,7 +56102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.75, "high_price":11.75, "low_price":11, @@ -56119,7 +56119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.5, "high_price":21.4, "low_price":20.3, @@ -56136,7 +56136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40.4, "high_price":41.1, "low_price":39.85, @@ -56153,7 +56153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":37.45, "high_price":37.9, "low_price":36, @@ -56170,7 +56170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -56187,7 +56187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.85, "high_price":20.95, "low_price":20.7, @@ -56204,7 +56204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.18, "high_price":9.18, "low_price":8.45, @@ -56221,7 +56221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.5, "high_price":21.3, "low_price":20.2, @@ -56238,7 +56238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.15, "high_price":25.4, "low_price":24.7, @@ -56255,7 +56255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.65, "high_price":17.7, "low_price":17.2, @@ -56272,7 +56272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -56289,7 +56289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.54, "high_price":2.6, "low_price":2.5, @@ -56306,7 +56306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":32, "high_price":32.4, "low_price":31.5, @@ -56323,7 +56323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.01, "high_price":8.07, "low_price":8.01, @@ -56340,7 +56340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.7, "high_price":1.81, "low_price":1.67, @@ -56357,7 +56357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.65, "high_price":8.79, "low_price":8.61, @@ -56374,7 +56374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21.5, "high_price":21.6, "low_price":21.3, @@ -56391,7 +56391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27, "high_price":0, "low_price":0, @@ -56408,7 +56408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6, "high_price":6.24, "low_price":5.85, @@ -56425,7 +56425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.88, "high_price":0.94, "low_price":0.88, @@ -56442,7 +56442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":49.2, "high_price":49.8, "low_price":48.1, @@ -56459,7 +56459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.6, "high_price":0, "low_price":0, @@ -56476,7 +56476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.7, "high_price":21.5, "low_price":20.45, @@ -56493,7 +56493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":29, "high_price":29.5, "low_price":29, @@ -56510,7 +56510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.99, "high_price":6.15, "low_price":5.99, @@ -56527,7 +56527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31.8, "high_price":32, "low_price":31.55, @@ -56544,7 +56544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.33, "high_price":3.34, "low_price":3.25, @@ -56561,7 +56561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":35.55, "high_price":37.3, "low_price":35.55, @@ -56578,7 +56578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.8, "high_price":25.8, "low_price":25.2, @@ -56595,7 +56595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.3, "high_price":5.35, "low_price":5.3, @@ -56612,7 +56612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":64.2, "high_price":64.2, "low_price":64.1, @@ -56629,7 +56629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.2, "high_price":18.7, "low_price":17.9, @@ -56646,7 +56646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.5, "high_price":20.7, "low_price":19.15, @@ -56663,7 +56663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.05, "high_price":12.4, "low_price":10.8, @@ -56680,7 +56680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.52, "high_price":1.62, "low_price":1.5, @@ -56697,7 +56697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.6, "high_price":20.8, "low_price":20.5, @@ -56714,7 +56714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.16, "high_price":8.37, "low_price":8.16, @@ -56731,7 +56731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":58, "high_price":58.8, "low_price":58, @@ -56748,7 +56748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28, "high_price":28, "low_price":28, @@ -56765,7 +56765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.2, "high_price":3.25, "low_price":3.07, @@ -56782,7 +56782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.34, "high_price":2.53, "low_price":2.34, @@ -56799,7 +56799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":5.14, "low_price":5.09, @@ -56816,7 +56816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.9, "high_price":0, "low_price":0, @@ -56833,7 +56833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.72, "high_price":2.91, "low_price":2.71, @@ -56850,7 +56850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":76.5, "high_price":79.1, "low_price":76.5, @@ -56867,7 +56867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":12, "low_price":10.65, @@ -56884,7 +56884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.85, "high_price":10.95, "low_price":10.7, @@ -56901,7 +56901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20, "high_price":20.5, "low_price":20, @@ -56918,7 +56918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -56935,7 +56935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.89, "high_price":2.89, "low_price":2.76, @@ -56952,7 +56952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":38.5, "high_price":38.5, "low_price":37.2, @@ -56969,7 +56969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.83, "high_price":0, "low_price":0, @@ -56986,7 +56986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":85, "high_price":86, "low_price":84.5, @@ -57003,7 +57003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":220, "high_price":220, "low_price":217, @@ -57020,7 +57020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.15, "high_price":23.4, "low_price":22.65, @@ -57037,7 +57037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":34.45, "high_price":38.85, "low_price":34.4, @@ -57054,7 +57054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.84, "high_price":6, "low_price":5.84, @@ -57071,7 +57071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":39, "high_price":39, "low_price":39, @@ -57088,7 +57088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.7, "high_price":19.15, "low_price":18.7, @@ -57105,7 +57105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":33.8, "high_price":34, "low_price":33.5, @@ -57122,7 +57122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":75.6, "high_price":77.1, "low_price":75.5, @@ -57139,7 +57139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":97, "high_price":97.5, "low_price":96.6, @@ -57156,7 +57156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.13, "high_price":5.13, "low_price":5.13, @@ -57173,7 +57173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.05, "high_price":5.1, "low_price":5, @@ -57190,7 +57190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.5, "high_price":0, "low_price":0, @@ -57207,7 +57207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":113.3, "high_price":113.3, "low_price":112.9, @@ -57224,7 +57224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.65, "high_price":20.65, "low_price":20.5, @@ -57241,7 +57241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.5, "high_price":12.85, "low_price":12.45, @@ -57258,7 +57258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.02, "high_price":5.02, "low_price":4.8, @@ -57275,7 +57275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.5, "high_price":13.6, "low_price":13.35, @@ -57292,7 +57292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -57309,7 +57309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":113.5, "high_price":115.2, "low_price":113.5, @@ -57326,7 +57326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.3, "high_price":10.3, "low_price":9.91, @@ -57343,7 +57343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.41, "high_price":1.45, "low_price":1.38, @@ -57360,7 +57360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.1, "high_price":23.4, "low_price":22.95, @@ -57377,7 +57377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -57394,7 +57394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.7, "high_price":19.7, "low_price":19.6, @@ -57411,7 +57411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.4, "high_price":4.4, "low_price":4.16, @@ -57428,7 +57428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":42.1, "high_price":42.6, "low_price":42.1, @@ -57445,7 +57445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.73, "high_price":9.73, "low_price":9.73, @@ -57462,7 +57462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.24, "high_price":6.39, "low_price":6.24, @@ -57479,7 +57479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.9, "high_price":28.2, "low_price":26.55, @@ -57496,7 +57496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.05, "high_price":28.9, "low_price":27.9, @@ -57513,7 +57513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.1, "high_price":18.1, "low_price":17.7, @@ -57530,7 +57530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24, "high_price":24, "low_price":23.85, @@ -57547,7 +57547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11, "high_price":11, "low_price":10.2, @@ -57564,7 +57564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.75, "high_price":7.8, "low_price":7.65, @@ -57581,7 +57581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.69, "high_price":4.69, "low_price":4.69, @@ -57598,7 +57598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":57.3, "high_price":58.6, "low_price":57.3, @@ -57615,7 +57615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -57632,7 +57632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.9, "high_price":23, "low_price":22.7, @@ -57649,7 +57649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -57666,7 +57666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.1, "high_price":0, "low_price":0, @@ -57683,7 +57683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -57700,7 +57700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.2, "high_price":0, "low_price":0, @@ -57717,7 +57717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.9, "high_price":0, "low_price":0, @@ -57734,7 +57734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -57751,7 +57751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -57768,7 +57768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.4, "high_price":0, "low_price":0, @@ -57785,7 +57785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -57802,7 +57802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":29.6, "high_price":0, "low_price":0, @@ -57819,7 +57819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -57836,7 +57836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.7, "high_price":0, "low_price":0, @@ -57853,7 +57853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":42.9, "high_price":42.9, "low_price":42.9, @@ -57870,7 +57870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.5, "high_price":0, "low_price":0, @@ -57887,7 +57887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -57904,7 +57904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":53, "high_price":0, "low_price":0, @@ -57921,7 +57921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -57938,7 +57938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":33, "high_price":0, "low_price":0, @@ -57955,7 +57955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.7, "high_price":0.7, "low_price":0.7, @@ -57972,7 +57972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.6, "high_price":0, "low_price":0, @@ -57989,7 +57989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3, "high_price":3, "low_price":2.9, @@ -58006,7 +58006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10, "high_price":11.6, "low_price":10, @@ -58023,7 +58023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.2, "high_price":0, "low_price":0, @@ -58040,7 +58040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -58057,7 +58057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4, "high_price":4, "low_price":4, @@ -58074,7 +58074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40, "high_price":0, "low_price":0, @@ -58091,7 +58091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -58108,7 +58108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.5, "high_price":0, "low_price":0, @@ -58125,7 +58125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.3, "high_price":5.8, "low_price":5.1, @@ -58142,7 +58142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -58159,7 +58159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":85.9, "high_price":0, "low_price":0, @@ -58176,7 +58176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -58193,7 +58193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.3, "high_price":29, "low_price":28.3, @@ -58210,7 +58210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -58227,7 +58227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -58244,7 +58244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -58261,7 +58261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -58278,7 +58278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.1, "high_price":0, "low_price":0, @@ -58295,7 +58295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.5, "high_price":0, "low_price":0, @@ -58312,7 +58312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -58329,7 +58329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16, "high_price":0, "low_price":0, @@ -58346,7 +58346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -58363,7 +58363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -58380,7 +58380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -58397,7 +58397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.1, "high_price":0, "low_price":0, @@ -58414,7 +58414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":29.6, "high_price":34, "low_price":29.5, @@ -58431,7 +58431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":0, "low_price":0, @@ -58448,7 +58448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -58465,7 +58465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.6, "high_price":0, "low_price":0, @@ -58482,7 +58482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -58499,7 +58499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.2, "high_price":11, "low_price":9.6, @@ -58516,7 +58516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -58533,7 +58533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.8, "high_price":28.3, "low_price":25.8, @@ -58550,7 +58550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -58567,7 +58567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -58584,7 +58584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.7, "high_price":0, "low_price":0, @@ -58601,7 +58601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.6, "high_price":0, "low_price":0, @@ -58618,7 +58618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.8, "high_price":0, "low_price":0, @@ -58635,7 +58635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":27.6, "high_price":27.8, "low_price":27.5, @@ -58652,7 +58652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":37, "high_price":37.1, "low_price":36.5, @@ -58669,7 +58669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.7, "high_price":0, "low_price":0, @@ -58686,7 +58686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":40.5, "high_price":45.9, "low_price":40.5, @@ -58703,7 +58703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.9, "high_price":0, "low_price":0, @@ -58720,7 +58720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.4, "high_price":13, "low_price":12.4, @@ -58737,7 +58737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":55.8, "high_price":0, "low_price":0, @@ -58754,7 +58754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":34.5, "high_price":34.5, "low_price":33.5, @@ -58771,7 +58771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17, "high_price":17, "low_price":17, @@ -58788,7 +58788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -58805,7 +58805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":81, "high_price":85, "low_price":81, @@ -58822,7 +58822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.3, "high_price":0, "low_price":0, @@ -58839,7 +58839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.3, "high_price":0.3, "low_price":0.2, @@ -58856,7 +58856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -58873,7 +58873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.8, "high_price":5, "low_price":4.2, @@ -58890,7 +58890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -58907,7 +58907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -58924,7 +58924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -58941,7 +58941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9, "high_price":0, "low_price":0, @@ -58958,7 +58958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.9, "high_price":7, "low_price":6.5, @@ -58975,7 +58975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16, "high_price":0, "low_price":0, @@ -58992,7 +58992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -59009,7 +59009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.2, "high_price":8.2, "low_price":7.4, @@ -59026,7 +59026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":38.8, "high_price":0, "low_price":0, @@ -59043,7 +59043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -59060,7 +59060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31.9, "high_price":0, "low_price":0, @@ -59077,7 +59077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.4, "high_price":17.9, "low_price":17.4, @@ -59094,7 +59094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.8, "high_price":0, "low_price":0, @@ -59111,7 +59111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24, "high_price":0, "low_price":0, @@ -59128,7 +59128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -59145,7 +59145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.1, "high_price":19.9, "low_price":19.1, @@ -59162,7 +59162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -59179,7 +59179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -59196,7 +59196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -59213,7 +59213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -59230,7 +59230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -59247,7 +59247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15, "high_price":0, "low_price":0, @@ -59264,7 +59264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -59281,7 +59281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":101, "high_price":0, "low_price":0, @@ -59298,7 +59298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -59315,7 +59315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -59332,7 +59332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23, "high_price":0, "low_price":0, @@ -59349,7 +59349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -59366,7 +59366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4, "high_price":4, "low_price":4, @@ -59383,7 +59383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.7, "high_price":0, "low_price":0, @@ -59400,7 +59400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.2, "high_price":21.7, "low_price":20.2, @@ -59417,7 +59417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":44.6, "high_price":0, "low_price":0, @@ -59434,7 +59434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -59451,7 +59451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.5, "high_price":0, "low_price":0, @@ -59468,7 +59468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -59485,7 +59485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -59502,7 +59502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -59519,7 +59519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":0, "low_price":0, @@ -59536,7 +59536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2, "high_price":2.2, "low_price":1.9, @@ -59553,7 +59553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":39, "high_price":0, "low_price":0, @@ -59570,7 +59570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5, "high_price":5.1, "low_price":4.6, @@ -59587,7 +59587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":17.4, "low_price":17.2, @@ -59604,7 +59604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14, "high_price":14.3, "low_price":13.8, @@ -59621,7 +59621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":39.5, "high_price":39.5, "low_price":38.6, @@ -59638,7 +59638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.4, "high_price":0, "low_price":0, @@ -59655,7 +59655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25, "high_price":25.4, "low_price":24.8, @@ -59672,7 +59672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -59689,7 +59689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -59706,7 +59706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2, "high_price":2, "low_price":1.8, @@ -59723,7 +59723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.7, "high_price":0, "low_price":0, @@ -59740,7 +59740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -59757,7 +59757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -59774,7 +59774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -59791,7 +59791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -59808,7 +59808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -59825,7 +59825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":19.5, "high_price":0, "low_price":0, @@ -59842,7 +59842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -59859,7 +59859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -59876,7 +59876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -59893,7 +59893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":66, "high_price":66, "low_price":64, @@ -59910,7 +59910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9, "high_price":0, "low_price":0, @@ -59927,7 +59927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.7, "high_price":0, "low_price":0, @@ -59944,7 +59944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.7, "high_price":0, "low_price":0, @@ -59961,7 +59961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -59978,7 +59978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":0, "low_price":0, @@ -59995,7 +59995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -60012,7 +60012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":37.7, "high_price":0, "low_price":0, @@ -60029,7 +60029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -60046,7 +60046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2, "high_price":2, "low_price":1.8, @@ -60063,7 +60063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":20.8, "high_price":0, "low_price":0, @@ -60080,7 +60080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":69, "high_price":69, "low_price":69, @@ -60097,7 +60097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -60114,7 +60114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -60131,7 +60131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -60148,7 +60148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.9, "high_price":0, "low_price":0, @@ -60165,7 +60165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -60182,7 +60182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":37.2, "high_price":38.5, "low_price":35.6, @@ -60199,7 +60199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.5, "high_price":6.5, "low_price":6, @@ -60216,7 +60216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -60233,7 +60233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -60250,7 +60250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.9, "high_price":0, "low_price":0, @@ -60267,7 +60267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -60284,7 +60284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -60301,7 +60301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":45.5, "high_price":45.5, "low_price":45.5, @@ -60318,7 +60318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -60335,7 +60335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.6, "high_price":0, "low_price":0, @@ -60352,7 +60352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.3, "high_price":0, "low_price":0, @@ -60369,7 +60369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10, "high_price":0, "low_price":0, @@ -60386,7 +60386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -60403,7 +60403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.6, "high_price":0, "low_price":0, @@ -60420,7 +60420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -60437,7 +60437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -60454,7 +60454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13, "high_price":0, "low_price":0, @@ -60471,7 +60471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -60488,7 +60488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -60505,7 +60505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.1, "high_price":0, "low_price":0, @@ -60522,7 +60522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.8, "high_price":17.9, "low_price":17.6, @@ -60539,7 +60539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -60556,7 +60556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":47.4, "high_price":0, "low_price":0, @@ -60573,7 +60573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.7, "high_price":0, "low_price":0, @@ -60590,7 +60590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.7, "high_price":2.7, "low_price":2.3, @@ -60607,7 +60607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.1, "high_price":11.4, "low_price":10.7, @@ -60624,7 +60624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":34.7, "high_price":0, "low_price":0, @@ -60641,7 +60641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.3, "high_price":0.4, "low_price":0.3, @@ -60658,7 +60658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -60675,7 +60675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -60692,7 +60692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.8, "high_price":0, "low_price":0, @@ -60709,7 +60709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28, "high_price":28, "low_price":28, @@ -60726,7 +60726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":35.5, "high_price":35.6, "low_price":35.5, @@ -60743,7 +60743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -60760,7 +60760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -60777,7 +60777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -60794,7 +60794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.6, "high_price":7.6, "low_price":6.3, @@ -60811,7 +60811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.9, "high_price":0, "low_price":0, @@ -60828,7 +60828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -60845,7 +60845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -60862,7 +60862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":0, "low_price":0, @@ -60879,7 +60879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.1, "high_price":0, "low_price":0, @@ -60896,7 +60896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5, "high_price":0, "low_price":0, @@ -60913,7 +60913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -60930,7 +60930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.8, "high_price":16.5, "low_price":15.5, @@ -60947,7 +60947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -60964,7 +60964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.4, "high_price":26.9, "low_price":26.4, @@ -60981,7 +60981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -60998,7 +60998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.1, "high_price":0, "low_price":0, @@ -61015,7 +61015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9, "high_price":0, "low_price":0, @@ -61032,7 +61032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24.8, "high_price":0, "low_price":0, @@ -61049,7 +61049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.8, "high_price":17.2, "low_price":16.6, @@ -61066,7 +61066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.5, "high_price":0, "low_price":0, @@ -61083,7 +61083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":48.1, "high_price":50, "low_price":48, @@ -61100,7 +61100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.1, "high_price":0, "low_price":0, @@ -61117,7 +61117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -61134,7 +61134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.4, "high_price":14, "low_price":13.4, @@ -61151,7 +61151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5, "high_price":5, "low_price":5, @@ -61168,7 +61168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.6, "high_price":15.4, "low_price":13.4, @@ -61185,7 +61185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":7, "low_price":6.9, @@ -61202,7 +61202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":26.4, "high_price":0, "low_price":0, @@ -61219,7 +61219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -61236,7 +61236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.9, "high_price":0, "low_price":0, @@ -61253,7 +61253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10, "high_price":0, "low_price":0, @@ -61270,7 +61270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -61287,7 +61287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -61304,7 +61304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.7, "high_price":0, "low_price":0, @@ -61321,7 +61321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.2, "high_price":0, "low_price":0, @@ -61338,7 +61338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.1, "high_price":0, "low_price":0, @@ -61355,7 +61355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -61372,7 +61372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.6, "high_price":0, "low_price":0, @@ -61389,7 +61389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -61406,7 +61406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -61423,7 +61423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -61440,7 +61440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.3, "high_price":30.8, "low_price":30.3, @@ -61457,7 +61457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -61474,7 +61474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -61491,7 +61491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -61508,7 +61508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":21, "high_price":21, "low_price":21, @@ -61525,7 +61525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.2, "high_price":3.7, "low_price":3.2, @@ -61542,7 +61542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -61559,7 +61559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.8, "high_price":0, "low_price":0, @@ -61576,7 +61576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -61593,7 +61593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23.1, "high_price":0, "low_price":0, @@ -61610,7 +61610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -61627,7 +61627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -61644,7 +61644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":46.3, "high_price":46.3, "low_price":46.3, @@ -61661,7 +61661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.5, "high_price":13.6, "low_price":13.5, @@ -61678,7 +61678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -61695,7 +61695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -61712,7 +61712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -61729,7 +61729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -61746,7 +61746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.7, "high_price":5, "low_price":4.5, @@ -61763,7 +61763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.6, "high_price":2.7, "low_price":2.4, @@ -61780,7 +61780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.2, "high_price":0, "low_price":0, @@ -61797,7 +61797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":32.4, "high_price":0, "low_price":0, @@ -61814,7 +61814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":29.3, "high_price":0, "low_price":0, @@ -61831,7 +61831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -61848,7 +61848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -61865,7 +61865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.3, "high_price":31, "low_price":29.1, @@ -61882,7 +61882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -61899,7 +61899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25.5, "high_price":0, "low_price":0, @@ -61916,7 +61916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":58, "high_price":58, "low_price":58, @@ -61933,7 +61933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -61950,7 +61950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":37.8, "high_price":37.8, "low_price":37.8, @@ -61967,7 +61967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.1, "high_price":14.1, "low_price":13.7, @@ -61984,7 +61984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -62001,7 +62001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -62018,7 +62018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -62035,7 +62035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -62052,7 +62052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25, "high_price":0, "low_price":0, @@ -62069,7 +62069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.8, "high_price":0.8, "low_price":0.8, @@ -62086,7 +62086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18, "high_price":0, "low_price":0, @@ -62103,7 +62103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":54, "high_price":54, "low_price":53.2, @@ -62120,7 +62120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.7, "high_price":0, "low_price":0, @@ -62137,7 +62137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.8, "high_price":12.4, "low_price":10.8, @@ -62154,7 +62154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -62171,7 +62171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.8, "high_price":12, "low_price":11.3, @@ -62188,7 +62188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -62205,7 +62205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.4, "high_price":0, "low_price":0, @@ -62222,7 +62222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -62239,7 +62239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -62256,7 +62256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.5, "high_price":30.5, "low_price":28.5, @@ -62273,7 +62273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.3, "high_price":0, "low_price":0, @@ -62290,7 +62290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":24.2, "high_price":24.5, "low_price":22, @@ -62307,7 +62307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -62324,7 +62324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -62341,7 +62341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.3, "high_price":8.7, "low_price":8.3, @@ -62358,7 +62358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -62375,7 +62375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10, "high_price":10, "low_price":9.9, @@ -62392,7 +62392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.2, "high_price":0, "low_price":0, @@ -62409,7 +62409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -62426,7 +62426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.7, "high_price":0, "low_price":0, @@ -62443,7 +62443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -62460,7 +62460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -62477,7 +62477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -62494,7 +62494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -62511,7 +62511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3, "high_price":3.2, "low_price":3, @@ -62528,7 +62528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -62545,7 +62545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.1, "high_price":0, "low_price":0, @@ -62562,7 +62562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.8, "high_price":0, "low_price":0, @@ -62579,7 +62579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":15.3, "high_price":0, "low_price":0, @@ -62596,7 +62596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -62613,7 +62613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.5, "high_price":0, "low_price":0, @@ -62630,7 +62630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -62647,7 +62647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":0, "low_price":0, @@ -62664,7 +62664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8.4, "high_price":0, "low_price":0, @@ -62681,7 +62681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -62698,7 +62698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -62715,7 +62715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.5, "high_price":7.5, "low_price":6.6, @@ -62732,7 +62732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":41.4, "high_price":41.4, "low_price":41.4, @@ -62749,7 +62749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -62766,7 +62766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31, "high_price":31.5, "low_price":31, @@ -62783,7 +62783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -62800,7 +62800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":30.8, "high_price":33.8, "low_price":30.5, @@ -62817,7 +62817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -62834,7 +62834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -62851,7 +62851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -62868,7 +62868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.4, "high_price":0, "low_price":0, @@ -62885,7 +62885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6, "high_price":6.6, "low_price":6, @@ -62902,7 +62902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -62919,7 +62919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.3, "high_price":0, "low_price":0, @@ -62936,7 +62936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -62953,7 +62953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":12.8, "high_price":0, "low_price":0, @@ -62970,7 +62970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":16.3, "high_price":16.4, "low_price":16.1, @@ -62987,7 +62987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -63004,7 +63004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -63021,7 +63021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11, "high_price":0, "low_price":0, @@ -63038,7 +63038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.4, "high_price":0, "low_price":0, @@ -63055,7 +63055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":25, "high_price":25.1, "low_price":24.9, @@ -63072,7 +63072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.6, "high_price":0, "low_price":0, @@ -63089,7 +63089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":67.3, "high_price":69.8, "low_price":66, @@ -63106,7 +63106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":23, "high_price":0, "low_price":0, @@ -63123,7 +63123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -63140,7 +63140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":0, "low_price":0, @@ -63157,7 +63157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6, "high_price":6, "low_price":6, @@ -63174,7 +63174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -63191,7 +63191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9, "high_price":0, "low_price":0, @@ -63208,7 +63208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -63225,7 +63225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -63242,7 +63242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":8.2, "low_price":8, @@ -63259,7 +63259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -63276,7 +63276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28, "high_price":28, "low_price":27.5, @@ -63293,7 +63293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -63310,7 +63310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":17.2, "high_price":0, "low_price":0, @@ -63327,7 +63327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -63344,7 +63344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -63361,7 +63361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5, "high_price":5.1, "low_price":5, @@ -63378,7 +63378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -63395,7 +63395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -63412,7 +63412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -63429,7 +63429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -63446,7 +63446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":6.4, "high_price":0, "low_price":0, @@ -63463,7 +63463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -63480,7 +63480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":31.3, "high_price":0, "low_price":0, @@ -63497,7 +63497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":18.6, "high_price":0, "low_price":0, @@ -63514,7 +63514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":55, "high_price":55.4, "low_price":55, @@ -63531,7 +63531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -63548,7 +63548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -63565,7 +63565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10, "high_price":0, "low_price":0, @@ -63582,7 +63582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":10.5, "high_price":0, "low_price":0, @@ -63599,7 +63599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -63616,7 +63616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -63633,7 +63633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -63650,7 +63650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":0, "low_price":0, @@ -63667,7 +63667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":7, "high_price":0, "low_price":0, @@ -63684,7 +63684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":170, "high_price":170, "low_price":168.5, @@ -63701,7 +63701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -63718,7 +63718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-05-29", + "recorded_date":"2023-05-29", "open_price":8, "high_price":0, "low_price":0, @@ -63735,7 +63735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.55, "high_price":12.65, "low_price":12.5, @@ -63752,7 +63752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -63769,7 +63769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -63786,7 +63786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":31.55, "high_price":31.55, "low_price":31.55, @@ -63803,7 +63803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19, "high_price":19, "low_price":19, @@ -63820,7 +63820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25, "high_price":25, "low_price":24.35, @@ -63837,7 +63837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.9, "high_price":9.9, "low_price":9.87, @@ -63854,7 +63854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.15, "high_price":27.15, "low_price":26.8, @@ -63871,7 +63871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.9, "high_price":14.6, "low_price":13.9, @@ -63888,7 +63888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.49, "high_price":3.49, "low_price":3.32, @@ -63905,7 +63905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.1, "high_price":3.17, "low_price":3.07, @@ -63922,7 +63922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.15, "high_price":18.35, "low_price":18, @@ -63939,7 +63939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.4, "high_price":17.8, "low_price":17.3, @@ -63956,7 +63956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.9, "high_price":8.9, "low_price":8.81, @@ -63973,7 +63973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.83, "high_price":5.95, "low_price":5.76, @@ -63990,7 +63990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.54, "high_price":5.54, "low_price":5.46, @@ -64007,7 +64007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":54.8, "high_price":54.8, "low_price":53.6, @@ -64024,7 +64024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.54, "high_price":0.55, "low_price":0.53, @@ -64041,7 +64041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":46, "high_price":48.75, "low_price":46, @@ -64058,7 +64058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.75, "high_price":7.89, "low_price":7.72, @@ -64075,7 +64075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.3, "high_price":6.47, "low_price":6.2, @@ -64092,7 +64092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -64109,7 +64109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":54.5, "high_price":54.8, "low_price":54.5, @@ -64126,7 +64126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.8, "high_price":21.9, "low_price":20.5, @@ -64143,7 +64143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":40.9, "high_price":41.2, "low_price":40.5, @@ -64160,7 +64160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -64177,7 +64177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.5, "high_price":21.8, "low_price":21.4, @@ -64194,7 +64194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":47.7, "high_price":48.2, "low_price":47, @@ -64211,7 +64211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.45, "high_price":0, "low_price":0, @@ -64228,7 +64228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.87, "high_price":8.16, "low_price":7.87, @@ -64245,7 +64245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.75, "high_price":14.85, "low_price":14.75, @@ -64262,7 +64262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":39, "high_price":39.5, "low_price":37.15, @@ -64279,7 +64279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":50, "high_price":50.3, "low_price":49.4, @@ -64296,7 +64296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.8, "high_price":22.35, "low_price":21.8, @@ -64313,7 +64313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.3, "high_price":24.8, "low_price":24, @@ -64330,7 +64330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.2, "high_price":11.9, "low_price":11.2, @@ -64347,7 +64347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":66.6, "high_price":68, "low_price":66.6, @@ -64364,7 +64364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14, "high_price":14, "low_price":14, @@ -64381,7 +64381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.11, "high_price":7.44, "low_price":7, @@ -64398,7 +64398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.1, "high_price":0, "low_price":0, @@ -64415,7 +64415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.4, "high_price":0, "low_price":0, @@ -64432,7 +64432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19, "high_price":19.35, "low_price":19, @@ -64449,7 +64449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.55, "high_price":1.6, "low_price":1.49, @@ -64466,7 +64466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.2, "high_price":19.55, "low_price":18.6, @@ -64483,7 +64483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.65, "high_price":10.3, "low_price":9.63, @@ -64500,7 +64500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.25, "high_price":27.3, "low_price":27.25, @@ -64517,7 +64517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.48, "high_price":1.48, "low_price":1.31, @@ -64534,7 +64534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28, "high_price":0, "low_price":0, @@ -64551,7 +64551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26, "high_price":26, "low_price":24.2, @@ -64568,7 +64568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.75, "high_price":27.9, "low_price":27.6, @@ -64585,7 +64585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.7, "high_price":14.7, "low_price":13.95, @@ -64602,7 +64602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -64619,7 +64619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.2, "high_price":21.55, "low_price":21, @@ -64636,7 +64636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":42.45, "high_price":42.45, "low_price":42.45, @@ -64653,7 +64653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.3, "high_price":11.55, "low_price":11.2, @@ -64670,7 +64670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.85, "high_price":17, "low_price":16.55, @@ -64687,7 +64687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.95, "high_price":16, "low_price":15.95, @@ -64704,7 +64704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.5, "high_price":23.7, "low_price":23, @@ -64721,7 +64721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":67, "high_price":69.9, "low_price":66.9, @@ -64738,7 +64738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.35, "high_price":21.35, "low_price":20.65, @@ -64755,7 +64755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.6, "high_price":24.05, "low_price":23.55, @@ -64772,7 +64772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19, "high_price":19.6, "low_price":19, @@ -64789,7 +64789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.85, "high_price":6.85, "low_price":6.62, @@ -64806,7 +64806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.85, "high_price":17.9, "low_price":17.75, @@ -64823,7 +64823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":61.5, "high_price":63.5, "low_price":61.5, @@ -64840,7 +64840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.4, "high_price":5.4, "low_price":5.35, @@ -64857,7 +64857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":12.1, "low_price":11.75, @@ -64874,7 +64874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.85, "high_price":0, "low_price":0, @@ -64891,7 +64891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":45, "high_price":48, "low_price":44.8, @@ -64908,7 +64908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":50.6, "high_price":50.6, "low_price":48.95, @@ -64925,7 +64925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.35, "high_price":21.4, "low_price":20.6, @@ -64942,7 +64942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.24, "high_price":8.3, "low_price":8.15, @@ -64959,7 +64959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.45, "high_price":27.95, "low_price":26.2, @@ -64976,7 +64976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":31.05, "high_price":31.5, "low_price":31.05, @@ -64993,7 +64993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.9, "high_price":36.9, "low_price":36.3, @@ -65010,7 +65010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":94, "high_price":94, "low_price":92.5, @@ -65027,7 +65027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.21, "high_price":7.5, "low_price":6.8, @@ -65044,7 +65044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.82, "high_price":1.93, "low_price":1.8, @@ -65061,7 +65061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.4, "high_price":12.75, "low_price":12.4, @@ -65078,7 +65078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.47, "high_price":1.52, "low_price":1.46, @@ -65095,7 +65095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":55.5, "high_price":56, "low_price":54, @@ -65112,7 +65112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.7, "high_price":24.7, "low_price":24.2, @@ -65129,7 +65129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.4, "high_price":14.65, "low_price":14.3, @@ -65146,7 +65146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":38.1, "high_price":38.7, "low_price":38.1, @@ -65163,7 +65163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.1, "high_price":20.5, "low_price":18.95, @@ -65180,7 +65180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.7, "high_price":19.95, "low_price":19.7, @@ -65197,7 +65197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.4, "high_price":7.91, "low_price":7.21, @@ -65214,7 +65214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":50.8, "high_price":50.8, "low_price":50.8, @@ -65231,7 +65231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":47.25, "high_price":47.25, "low_price":47.2, @@ -65248,7 +65248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -65265,7 +65265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.94, "high_price":9.58, "low_price":8.93, @@ -65282,7 +65282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.45, "high_price":0, "low_price":0, @@ -65299,7 +65299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":34.15, "high_price":34.6, "low_price":34.1, @@ -65316,7 +65316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.45, "high_price":11.65, "low_price":11.35, @@ -65333,7 +65333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.29, "high_price":2.32, "low_price":2.28, @@ -65350,7 +65350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.62, "high_price":13.71, "low_price":13.61, @@ -65367,7 +65367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.7, "high_price":18.15, "low_price":17.6, @@ -65384,7 +65384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.25, "high_price":5.25, "low_price":5.2, @@ -65401,7 +65401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -65418,7 +65418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -65435,7 +65435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.25, "high_price":3.44, "low_price":3.21, @@ -65452,7 +65452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.46, "high_price":6.55, "low_price":6.41, @@ -65469,7 +65469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.4, "high_price":9.5, "low_price":9.33, @@ -65486,7 +65486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.2, "high_price":13, "low_price":12.1, @@ -65503,7 +65503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.9, "high_price":30.4, "low_price":29.9, @@ -65520,7 +65520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.09, "high_price":6.29, "low_price":6.02, @@ -65537,7 +65537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.01, "high_price":3.03, "low_price":2.94, @@ -65554,7 +65554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.15, "high_price":27.15, "low_price":26.6, @@ -65571,7 +65571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":48, "high_price":48.95, "low_price":47.9, @@ -65588,7 +65588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.55, "high_price":26.35, "low_price":25, @@ -65605,7 +65605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.55, "high_price":1.59, "low_price":1.5, @@ -65622,7 +65622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.2, "high_price":11.95, "low_price":11.2, @@ -65639,7 +65639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -65656,7 +65656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.25, "high_price":0, "low_price":0, @@ -65673,7 +65673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.44, "high_price":0, "low_price":0, @@ -65690,7 +65690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -65707,7 +65707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.68, "high_price":9.74, "low_price":9.68, @@ -65724,7 +65724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.2, "high_price":12.26, "low_price":12.2, @@ -65741,7 +65741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":155.5, "high_price":155.5, "low_price":153.9, @@ -65758,7 +65758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":77.5, "high_price":78.3, "low_price":76.7, @@ -65775,7 +65775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.7, "high_price":29.7, "low_price":28.2, @@ -65792,7 +65792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.8, "high_price":21, "low_price":20.4, @@ -65809,7 +65809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.05, "high_price":17.3, "low_price":17, @@ -65826,7 +65826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.5, "high_price":19.7, "low_price":19, @@ -65843,7 +65843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.5, "high_price":18.95, "low_price":18.5, @@ -65860,7 +65860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.2, "high_price":19.9, "low_price":19.15, @@ -65877,7 +65877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -65894,7 +65894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -65911,7 +65911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.2, "high_price":17.35, "low_price":17.05, @@ -65928,7 +65928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.55, "high_price":13, "low_price":12.5, @@ -65945,7 +65945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.8, "high_price":5, "low_price":4.65, @@ -65962,7 +65962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.85, "high_price":11.9, "low_price":11.7, @@ -65979,7 +65979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.02, "high_price":3.26, "low_price":3.02, @@ -65996,7 +65996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.15, "high_price":3.15, "low_price":3.11, @@ -66013,7 +66013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.18, "high_price":3.29, "low_price":3.16, @@ -66030,7 +66030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.93, "high_price":6.93, "low_price":6.93, @@ -66047,7 +66047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.75, "high_price":11.75, "low_price":11.3, @@ -66064,7 +66064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.72, "high_price":8.83, "low_price":8.66, @@ -66081,7 +66081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.92, "high_price":2.96, "low_price":2.9, @@ -66098,7 +66098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.25, "high_price":19.35, "low_price":18.95, @@ -66115,7 +66115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.5, "high_price":28.5, "low_price":27, @@ -66132,7 +66132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.85, "high_price":15.9, "low_price":15.65, @@ -66149,7 +66149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.3, "high_price":29.1, "low_price":28.1, @@ -66166,7 +66166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4, "high_price":4.24, "low_price":3.97, @@ -66183,7 +66183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.66, "high_price":2.71, "low_price":2.59, @@ -66200,7 +66200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.8, "high_price":14.4, "low_price":13.8, @@ -66217,7 +66217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.7, "high_price":14.7, "low_price":13.85, @@ -66234,7 +66234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15, "high_price":15.35, "low_price":14.6, @@ -66251,7 +66251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":38, "high_price":40.5, "low_price":38, @@ -66268,7 +66268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.05, "high_price":27.2, "low_price":26.6, @@ -66285,7 +66285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.5, "high_price":27.55, "low_price":27.2, @@ -66302,7 +66302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.34, "high_price":1.34, "low_price":1.29, @@ -66319,7 +66319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":38, "high_price":38, "low_price":38, @@ -66336,7 +66336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.81, "high_price":9.99, "low_price":9.62, @@ -66353,7 +66353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.33, "high_price":5.33, "low_price":5.2, @@ -66370,7 +66370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.65, "high_price":15, "low_price":14.6, @@ -66387,7 +66387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -66404,7 +66404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13, "high_price":13.05, "low_price":13, @@ -66421,7 +66421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.55, "high_price":19.3, "low_price":18.55, @@ -66438,7 +66438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.69, "high_price":0, "low_price":0, @@ -66455,7 +66455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.5, "high_price":0, "low_price":0, @@ -66472,7 +66472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.79, "high_price":6.18, "low_price":5.5, @@ -66489,7 +66489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.4, "high_price":0, "low_price":0, @@ -66506,7 +66506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17, "high_price":17.5, "low_price":17, @@ -66523,7 +66523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.4, "high_price":0, "low_price":0, @@ -66540,7 +66540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -66557,7 +66557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.45, "high_price":27.45, "low_price":27.2, @@ -66574,7 +66574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.7, "high_price":0, "low_price":0, @@ -66591,7 +66591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.8, "high_price":22.8, "low_price":22.25, @@ -66608,7 +66608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.75, "high_price":15.8, "low_price":15.65, @@ -66625,7 +66625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.39, "high_price":4.39, "low_price":4.29, @@ -66642,7 +66642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -66659,7 +66659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -66676,7 +66676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":58, "high_price":59.9, "low_price":57.5, @@ -66693,7 +66693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.8, "high_price":4.06, "low_price":3.79, @@ -66710,7 +66710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.2, "high_price":12.9, "low_price":12.2, @@ -66727,7 +66727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.3, "high_price":9.3, "low_price":8.64, @@ -66744,7 +66744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.9, "high_price":3.03, "low_price":2.85, @@ -66761,7 +66761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.05, "high_price":14.45, "low_price":13.95, @@ -66778,7 +66778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":33.55, "high_price":34.2, "low_price":33.2, @@ -66795,7 +66795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.1, "high_price":23.2, "low_price":22, @@ -66812,7 +66812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.56, "high_price":8.56, "low_price":7.55, @@ -66829,7 +66829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.15, "high_price":2.22, "low_price":2.15, @@ -66846,7 +66846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.9, "high_price":30.2, "low_price":28.9, @@ -66863,7 +66863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.65, "high_price":16.65, "low_price":16.65, @@ -66880,7 +66880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.8, "high_price":26.5, "low_price":24.8, @@ -66897,7 +66897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.55, "high_price":0, "low_price":0, @@ -66914,7 +66914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.04, "high_price":9.04, "low_price":8.4, @@ -66931,7 +66931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -66948,7 +66948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.6, "high_price":7.75, "low_price":7.54, @@ -66965,7 +66965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.66, "high_price":0.66, "low_price":0.64, @@ -66982,7 +66982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.92, "high_price":6, "low_price":5.85, @@ -66999,7 +66999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17, "high_price":17, "low_price":16.9, @@ -67016,7 +67016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":43.9, "high_price":0, "low_price":0, @@ -67033,7 +67033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.8, "high_price":4.8, "low_price":4.67, @@ -67050,7 +67050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.3, "high_price":18.4, "low_price":18.15, @@ -67067,7 +67067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":54.5, "high_price":54.5, "low_price":54, @@ -67084,7 +67084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.3, "high_price":17.3, "low_price":16.6, @@ -67101,7 +67101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.75, "high_price":0.75, "low_price":0.75, @@ -67118,7 +67118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.79, "high_price":4.79, "low_price":4.74, @@ -67135,7 +67135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18, "high_price":18.1, "low_price":17.9, @@ -67152,7 +67152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.69, "high_price":1.69, "low_price":1.59, @@ -67169,7 +67169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -67186,7 +67186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.25, "high_price":11, "low_price":10.25, @@ -67203,7 +67203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.98, "high_price":3.13, "low_price":2.98, @@ -67220,7 +67220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.3, "high_price":36.3, "low_price":35.85, @@ -67237,7 +67237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":64.5, "high_price":64.5, "low_price":63.6, @@ -67254,7 +67254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":85.5, "high_price":85.8, "low_price":85.2, @@ -67271,7 +67271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.1, "high_price":24.3, "low_price":24.1, @@ -67288,7 +67288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.2, "high_price":0, "low_price":0, @@ -67305,7 +67305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.15, "high_price":19.15, "low_price":19, @@ -67322,7 +67322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":61.9, "high_price":61.9, "low_price":61.3, @@ -67339,7 +67339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":48.3, "high_price":48.4, "low_price":47.75, @@ -67356,7 +67356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.86, "high_price":7.87, "low_price":7.72, @@ -67373,7 +67373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.55, "high_price":23.7, "low_price":23.4, @@ -67390,7 +67390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":46.1, "high_price":46.5, "low_price":46, @@ -67407,7 +67407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":63.4, "high_price":63.4, "low_price":63.1, @@ -67424,7 +67424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.25, "high_price":21.4, "low_price":21.1, @@ -67441,7 +67441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.05, "high_price":18.2, "low_price":17.9, @@ -67458,7 +67458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":54.1, "high_price":54.5, "low_price":53.2, @@ -67475,7 +67475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.2, "high_price":5.2, "low_price":5.18, @@ -67492,7 +67492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.51, "high_price":3.6, "low_price":3.4, @@ -67509,7 +67509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":55, "high_price":55, "low_price":55, @@ -67526,7 +67526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.5, "high_price":22.8, "low_price":22.5, @@ -67543,7 +67543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.9, "high_price":22, "low_price":21.5, @@ -67560,7 +67560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.2, "high_price":18.4, "low_price":17.8, @@ -67577,7 +67577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":67.6, "high_price":67.6, "low_price":67.6, @@ -67594,7 +67594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.85, "high_price":26.1, "low_price":25.4, @@ -67611,7 +67611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.31, "high_price":8.39, "low_price":8.2, @@ -67628,7 +67628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.3, "high_price":17.2, "low_price":16.3, @@ -67645,7 +67645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.5, "high_price":29.5, "low_price":29.4, @@ -67662,7 +67662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -67679,7 +67679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -67696,7 +67696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":51.1, "high_price":54.6, "low_price":51.1, @@ -67713,7 +67713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -67730,7 +67730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.6, "high_price":11.6, "low_price":10.4, @@ -67747,7 +67747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -67764,7 +67764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":46.9, "high_price":47, "low_price":46.5, @@ -67781,7 +67781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":59.5, "high_price":59.5, "low_price":59.2, @@ -67798,7 +67798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.25, "high_price":12.25, "low_price":12.2, @@ -67815,7 +67815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.4, "high_price":9.9, "low_price":9.4, @@ -67832,7 +67832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":63.3, "high_price":63.8, "low_price":63.1, @@ -67849,7 +67849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6, "high_price":6.4, "low_price":5.98, @@ -67866,7 +67866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -67883,7 +67883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.2, "high_price":24.55, "low_price":24.2, @@ -67900,7 +67900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":46.65, "high_price":47, "low_price":46.5, @@ -67917,7 +67917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.7, "high_price":0, "low_price":0, @@ -67934,7 +67934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.13, "high_price":3.13, "low_price":2.93, @@ -67951,7 +67951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -67968,7 +67968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.3, "high_price":11.7, "low_price":11.2, @@ -67985,7 +67985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.69, "high_price":2.69, "low_price":2.45, @@ -68002,7 +68002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.35, "high_price":4.47, "low_price":4.3, @@ -68019,7 +68019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.31, "high_price":1.31, "low_price":1.28, @@ -68036,7 +68036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.45, "high_price":2.76, "low_price":2.43, @@ -68053,7 +68053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.56, "high_price":7.78, "low_price":7.56, @@ -68070,7 +68070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":79.6, "high_price":79.6, "low_price":78.9, @@ -68087,7 +68087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.95, "high_price":9.95, "low_price":9.3, @@ -68104,7 +68104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":31.65, "high_price":31.8, "low_price":31.6, @@ -68121,7 +68121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.23, "high_price":0, "low_price":0, @@ -68138,7 +68138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.22, "high_price":3.23, "low_price":3, @@ -68155,7 +68155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.5, "high_price":27.5, "low_price":26.1, @@ -68172,7 +68172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":183.5, "high_price":185, "low_price":180, @@ -68189,7 +68189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.1, "high_price":9.26, "low_price":9.02, @@ -68206,7 +68206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -68223,7 +68223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -68240,7 +68240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.95, "high_price":15, "low_price":14.8, @@ -68257,7 +68257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.91, "high_price":9.95, "low_price":9.91, @@ -68274,7 +68274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.5, "high_price":19.95, "low_price":19.5, @@ -68291,7 +68291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.05, "high_price":22.05, "low_price":21.4, @@ -68308,7 +68308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.9, "high_price":5.04, "low_price":4.86, @@ -68325,7 +68325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":120, "high_price":120.1, "low_price":119.6, @@ -68342,7 +68342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.7, "high_price":0, "low_price":0, @@ -68359,7 +68359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.96, "high_price":5.96, "low_price":5.75, @@ -68376,7 +68376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.85, "high_price":18.85, "low_price":18.85, @@ -68393,7 +68393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":70.8, "high_price":71, "low_price":70.7, @@ -68410,7 +68410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -68427,7 +68427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.5, "high_price":4.5, "low_price":4.25, @@ -68444,7 +68444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.08, "high_price":4.1, "low_price":4, @@ -68461,7 +68461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.7, "high_price":8.85, "low_price":8.7, @@ -68478,7 +68478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.5, "high_price":24.65, "low_price":24.5, @@ -68495,7 +68495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17, "high_price":0, "low_price":0, @@ -68512,7 +68512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -68529,7 +68529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2, "high_price":2.14, "low_price":1.93, @@ -68546,7 +68546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25, "high_price":25.5, "low_price":23.9, @@ -68563,7 +68563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.15, "high_price":10.3, "low_price":10.15, @@ -68580,7 +68580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13, "high_price":13.1, "low_price":12.55, @@ -68597,7 +68597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32, "high_price":32, "low_price":31.4, @@ -68614,7 +68614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.95, "high_price":11, "low_price":10.55, @@ -68631,7 +68631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.91, "high_price":10.6, "low_price":9.9, @@ -68648,7 +68648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.1, "high_price":16.35, "low_price":16, @@ -68665,7 +68665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.3, "high_price":13.4, "low_price":13.3, @@ -68682,7 +68682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":55.9, "high_price":55.9, "low_price":55.9, @@ -68699,7 +68699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -68716,7 +68716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":0, "low_price":0, @@ -68733,7 +68733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -68750,7 +68750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -68767,7 +68767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.65, "high_price":18, "low_price":17.65, @@ -68784,7 +68784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":70.3, "high_price":70.3, "low_price":65.1, @@ -68801,7 +68801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":75, "high_price":79.9, "low_price":75, @@ -68818,7 +68818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -68835,7 +68835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21, "high_price":22.25, "low_price":20.9, @@ -68852,7 +68852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":41.4, "high_price":41.5, "low_price":40.9, @@ -68869,7 +68869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.25, "high_price":36.8, "low_price":36.1, @@ -68886,7 +68886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24, "high_price":24, "low_price":24, @@ -68903,7 +68903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.15, "high_price":21.45, "low_price":21.15, @@ -68920,7 +68920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -68937,7 +68937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.75, "high_price":21.9, "low_price":21.35, @@ -68954,7 +68954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.6, "high_price":26, "low_price":25.5, @@ -68971,7 +68971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.7, "high_price":18.9, "low_price":18.65, @@ -68988,7 +68988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.98, "high_price":9.98, "low_price":9.98, @@ -69005,7 +69005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -69022,7 +69022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32.9, "high_price":32.9, "low_price":32.5, @@ -69039,7 +69039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.03, "high_price":8.05, "low_price":8.02, @@ -69056,7 +69056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.74, "high_price":1.76, "low_price":1.69, @@ -69073,7 +69073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.9, "high_price":9, "low_price":8.81, @@ -69090,7 +69090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.6, "high_price":21.6, "low_price":21.45, @@ -69107,7 +69107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.2, "high_price":0, "low_price":0, @@ -69124,7 +69124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.95, "high_price":5.5, "low_price":4.95, @@ -69141,7 +69141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1, "high_price":1.05, "low_price":0.96, @@ -69158,7 +69158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":49.8, "high_price":49.8, "low_price":48.7, @@ -69175,7 +69175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -69192,7 +69192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.9, "high_price":23, "low_price":21.85, @@ -69209,7 +69209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":31.4, "high_price":0, "low_price":0, @@ -69226,7 +69226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.91, "high_price":6.01, "low_price":5.91, @@ -69243,7 +69243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30.95, "high_price":31.4, "low_price":30.95, @@ -69260,7 +69260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.36, "high_price":3.45, "low_price":3.36, @@ -69277,7 +69277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":35.1, "high_price":35.1, "low_price":35.1, @@ -69294,7 +69294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.7, "high_price":25.95, "low_price":25.5, @@ -69311,7 +69311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.09, "high_price":6.09, "low_price":6.09, @@ -69328,7 +69328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":64.9, "high_price":66, "low_price":64.9, @@ -69345,7 +69345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.5, "high_price":18.9, "low_price":18, @@ -69362,7 +69362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.4, "high_price":19.5, "low_price":18, @@ -69379,7 +69379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.91, "high_price":10.5, "low_price":9.86, @@ -69396,7 +69396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.61, "high_price":1.69, "low_price":1.6, @@ -69413,7 +69413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21, "high_price":22.1, "low_price":21, @@ -69430,7 +69430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.1, "high_price":8.19, "low_price":8, @@ -69447,7 +69447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":59.4, "high_price":59.4, "low_price":58, @@ -69464,7 +69464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.2, "high_price":29.9, "low_price":28, @@ -69481,7 +69481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.19, "high_price":3.19, "low_price":3.1, @@ -69498,7 +69498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.38, "high_price":2.49, "low_price":2.38, @@ -69515,7 +69515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.6, "high_price":5.8, "low_price":5.3, @@ -69532,7 +69532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.9, "high_price":0, "low_price":0, @@ -69549,7 +69549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.99, "high_price":3.07, "low_price":2.86, @@ -69566,7 +69566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":76.8, "high_price":78.2, "low_price":76.5, @@ -69583,7 +69583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10, "high_price":10.05, "low_price":9.6, @@ -69600,7 +69600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.85, "high_price":10.9, "low_price":10.55, @@ -69617,7 +69617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.4, "high_price":20.5, "low_price":20.4, @@ -69634,7 +69634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.8, "high_price":12.95, "low_price":12.75, @@ -69651,7 +69651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.11, "high_price":3.11, "low_price":3, @@ -69668,7 +69668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.8, "high_price":37.45, "low_price":36.8, @@ -69685,7 +69685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.79, "high_price":6.79, "low_price":6.79, @@ -69702,7 +69702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":87, "high_price":87.9, "low_price":86.9, @@ -69719,7 +69719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":215, "high_price":215, "low_price":215, @@ -69736,7 +69736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.55, "high_price":24.15, "low_price":23.4, @@ -69753,7 +69753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.4, "high_price":36.4, "low_price":34.2, @@ -69770,7 +69770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.15, "high_price":6.15, "low_price":6, @@ -69787,7 +69787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":38.25, "high_price":39.2, "low_price":38.25, @@ -69804,7 +69804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.9, "high_price":19.05, "low_price":18.5, @@ -69821,7 +69821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":33.9, "high_price":34.9, "low_price":33.8, @@ -69838,7 +69838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":78, "high_price":78.3, "low_price":77.4, @@ -69855,7 +69855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":96.5, "high_price":96.8, "low_price":95.5, @@ -69872,7 +69872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.27, "high_price":6.27, "low_price":6.27, @@ -69889,7 +69889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.97, "high_price":5.08, "low_price":4.97, @@ -69906,7 +69906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.6, "high_price":20, "low_price":18.6, @@ -69923,7 +69923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":114.7, "high_price":114.7, "low_price":113.7, @@ -69940,7 +69940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.55, "high_price":0, "low_price":0, @@ -69957,7 +69957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13, "high_price":13, "low_price":12.8, @@ -69974,7 +69974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5, "high_price":5, "low_price":4.88, @@ -69991,7 +69991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.7, "high_price":13.75, "low_price":13.25, @@ -70008,7 +70008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -70025,7 +70025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":116.2, "high_price":118.1, "low_price":115.6, @@ -70042,7 +70042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -70059,7 +70059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.5, "high_price":1.5, "low_price":1.46, @@ -70076,7 +70076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.15, "high_price":24.4, "low_price":23.95, @@ -70093,7 +70093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -70110,7 +70110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.55, "high_price":18.9, "low_price":16.55, @@ -70127,7 +70127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.43, "high_price":4.43, "low_price":4.36, @@ -70144,7 +70144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":41, "high_price":42.2, "low_price":41, @@ -70161,7 +70161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -70178,7 +70178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.3, "high_price":7.63, "low_price":7.2, @@ -70195,7 +70195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.4, "high_price":28.1, "low_price":27.1, @@ -70212,7 +70212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.2, "high_price":28.6, "low_price":28, @@ -70229,7 +70229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -70246,7 +70246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25, "high_price":25, "low_price":23.5, @@ -70263,7 +70263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -70280,7 +70280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.6, "high_price":7.7, "low_price":7.55, @@ -70297,7 +70297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.35, "high_price":5.35, "low_price":4.98, @@ -70314,7 +70314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":57.9, "high_price":58.3, "low_price":57.5, @@ -70331,7 +70331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -70348,7 +70348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.8, "high_price":25.5, "low_price":24.8, @@ -70365,7 +70365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -70382,7 +70382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -70399,7 +70399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -70416,7 +70416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.2, "high_price":0, "low_price":0, @@ -70433,7 +70433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.9, "high_price":7.2, "low_price":6.4, @@ -70450,7 +70450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17, "high_price":17.3, "low_price":16.8, @@ -70467,7 +70467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -70484,7 +70484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.4, "high_price":0, "low_price":0, @@ -70501,7 +70501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -70518,7 +70518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.6, "high_price":0, "low_price":0, @@ -70535,7 +70535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -70552,7 +70552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.7, "high_price":0, "low_price":0, @@ -70569,7 +70569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":42.8, "high_price":44.1, "low_price":42.8, @@ -70586,7 +70586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.5, "high_price":0, "low_price":0, @@ -70603,7 +70603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -70620,7 +70620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":53, "high_price":0, "low_price":0, @@ -70637,7 +70637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -70654,7 +70654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":33, "high_price":0, "low_price":0, @@ -70671,7 +70671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -70688,7 +70688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.6, "high_price":0, "low_price":0, @@ -70705,7 +70705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3, "high_price":0, "low_price":0, @@ -70722,7 +70722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -70739,7 +70739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.2, "high_price":0, "low_price":0, @@ -70756,7 +70756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15, "high_price":16.1, "low_price":14.1, @@ -70773,7 +70773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.3, "high_price":0, "low_price":0, @@ -70790,7 +70790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -70807,7 +70807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -70824,7 +70824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.5, "high_price":0, "low_price":0, @@ -70841,7 +70841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -70858,7 +70858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -70875,7 +70875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":85.9, "high_price":0, "low_price":0, @@ -70892,7 +70892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22, "high_price":0, "low_price":0, @@ -70909,7 +70909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.8, "high_price":28.9, "low_price":28.7, @@ -70926,7 +70926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.4, "high_price":20, "low_price":19.2, @@ -70943,7 +70943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -70960,7 +70960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -70977,7 +70977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -70994,7 +70994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.1, "high_price":0, "low_price":0, @@ -71011,7 +71011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13, "high_price":0, "low_price":0, @@ -71028,7 +71028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -71045,7 +71045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16, "high_price":0, "low_price":0, @@ -71062,7 +71062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.3, "high_price":0, "low_price":0, @@ -71079,7 +71079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.6, "high_price":0, "low_price":0, @@ -71096,7 +71096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.4, "high_price":0, "low_price":0, @@ -71113,7 +71113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.1, "high_price":23, "low_price":22.1, @@ -71130,7 +71130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30.7, "high_price":30.7, "low_price":30.6, @@ -71147,7 +71147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.3, "high_price":0, "low_price":0, @@ -71164,7 +71164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -71181,7 +71181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -71198,7 +71198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":9.2, "low_price":9, @@ -71215,7 +71215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -71232,7 +71232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -71249,7 +71249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32, "high_price":32.4, "low_price":28.9, @@ -71266,7 +71266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.6, "high_price":0, "low_price":0, @@ -71283,7 +71283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -71300,7 +71300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -71317,7 +71317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -71334,7 +71334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -71351,7 +71351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.8, "high_price":28, "low_price":27.3, @@ -71368,7 +71368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":39, "high_price":39, "low_price":37.5, @@ -71385,7 +71385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10, "high_price":10, "low_price":10, @@ -71402,7 +71402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":44.8, "high_price":44.9, "low_price":44.2, @@ -71419,7 +71419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -71436,7 +71436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.9, "high_price":0, "low_price":0, @@ -71453,7 +71453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":55.8, "high_price":0, "low_price":0, @@ -71470,7 +71470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":33.4, "high_price":35, "low_price":33.4, @@ -71487,7 +71487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -71504,7 +71504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.8, "high_price":0, "low_price":0, @@ -71521,7 +71521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":78, "high_price":78, "low_price":71.7, @@ -71538,7 +71538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -71555,7 +71555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.2, "high_price":0, "low_price":0, @@ -71572,7 +71572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -71589,7 +71589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.1, "high_price":4.8, "low_price":4.1, @@ -71606,7 +71606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -71623,7 +71623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.1, "high_price":10.4, "low_price":10, @@ -71640,7 +71640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.1, "high_price":3.3, "low_price":2.9, @@ -71657,7 +71657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":0, "low_price":0, @@ -71674,7 +71674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":7, "low_price":7, @@ -71691,7 +71691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16, "high_price":0, "low_price":0, @@ -71708,7 +71708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -71725,7 +71725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -71742,7 +71742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":38.8, "high_price":0, "low_price":0, @@ -71759,7 +71759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1, "high_price":1, "low_price":1, @@ -71776,7 +71776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26, "high_price":28.9, "low_price":26, @@ -71793,7 +71793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -71810,7 +71810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.5, "high_price":0, "low_price":0, @@ -71827,7 +71827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.6, "high_price":0, "low_price":0, @@ -71844,7 +71844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.1, "high_price":14.2, "low_price":13.5, @@ -71861,7 +71861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.5, "high_price":19.5, "low_price":19.2, @@ -71878,7 +71878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":0, "low_price":0, @@ -71895,7 +71895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2, "high_price":2, "low_price":1.8, @@ -71912,7 +71912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -71929,7 +71929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.9, "high_price":9.9, "low_price":8.1, @@ -71946,7 +71946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -71963,7 +71963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.1, "high_price":0, "low_price":0, @@ -71980,7 +71980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.7, "high_price":36.1, "low_price":29.7, @@ -71997,7 +71997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":101, "high_price":0, "low_price":0, @@ -72014,7 +72014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -72031,7 +72031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -72048,7 +72048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23, "high_price":0, "low_price":0, @@ -72065,7 +72065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -72082,7 +72082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.4, "high_price":4.5, "low_price":4.1, @@ -72099,7 +72099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.7, "high_price":0, "low_price":0, @@ -72116,7 +72116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.7, "high_price":19.8, "low_price":19.6, @@ -72133,7 +72133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":44.6, "high_price":0, "low_price":0, @@ -72150,7 +72150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -72167,7 +72167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.5, "high_price":0, "low_price":0, @@ -72184,7 +72184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -72201,7 +72201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -72218,7 +72218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -72235,7 +72235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -72252,7 +72252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -72269,7 +72269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":39, "high_price":39, "low_price":39, @@ -72286,7 +72286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -72303,7 +72303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20, "high_price":21.4, "low_price":18.9, @@ -72320,7 +72320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -72337,7 +72337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":37.5, "high_price":37.5, "low_price":37, @@ -72354,7 +72354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -72371,7 +72371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.8, "high_price":27, "low_price":24.8, @@ -72388,7 +72388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -72405,7 +72405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -72422,7 +72422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -72439,7 +72439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -72456,7 +72456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -72473,7 +72473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -72490,7 +72490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.5, "high_price":0, "low_price":0, @@ -72507,7 +72507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":7, "low_price":7, @@ -72524,7 +72524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -72541,7 +72541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.5, "high_price":0, "low_price":0, @@ -72558,7 +72558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.8, "high_price":0, "low_price":0, @@ -72575,7 +72575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.1, "high_price":0, "low_price":0, @@ -72592,7 +72592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1, "high_price":1, "low_price":0.8, @@ -72609,7 +72609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":66.3, "high_price":66.5, "low_price":64.5, @@ -72626,7 +72626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":0, "low_price":0, @@ -72643,7 +72643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.7, "high_price":0, "low_price":0, @@ -72660,7 +72660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.7, "high_price":0, "low_price":0, @@ -72677,7 +72677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -72694,7 +72694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":0, "low_price":0, @@ -72711,7 +72711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -72728,7 +72728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":37.7, "high_price":0, "low_price":0, @@ -72745,7 +72745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -72762,7 +72762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -72779,7 +72779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -72796,7 +72796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":67.5, "high_price":69, "low_price":67.5, @@ -72813,7 +72813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -72830,7 +72830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -72847,7 +72847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.2, "high_price":0, "low_price":0, @@ -72864,7 +72864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.8, "high_price":0, "low_price":0, @@ -72881,7 +72881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -72898,7 +72898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":35, "high_price":36, "low_price":35, @@ -72915,7 +72915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.8, "high_price":7.1, "low_price":6.3, @@ -72932,7 +72932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -72949,7 +72949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -72966,7 +72966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.2, "high_price":8.9, "low_price":8.2, @@ -72983,7 +72983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -73000,7 +73000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -73017,7 +73017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":42, "high_price":42, "low_price":42, @@ -73034,7 +73034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.8, "high_price":0, "low_price":0, @@ -73051,7 +73051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -73068,7 +73068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.3, "high_price":0, "low_price":0, @@ -73085,7 +73085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10, "high_price":0, "low_price":0, @@ -73102,7 +73102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -73119,7 +73119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.6, "high_price":0, "low_price":0, @@ -73136,7 +73136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -73153,7 +73153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.5, "high_price":5.6, "low_price":5.2, @@ -73170,7 +73170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13, "high_price":0, "low_price":0, @@ -73187,7 +73187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -73204,7 +73204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -73221,7 +73221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22, "high_price":22, "low_price":20.9, @@ -73238,7 +73238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":20.6, "high_price":20.6, "low_price":18.7, @@ -73255,7 +73255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -73272,7 +73272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":47.3, "high_price":0, "low_price":0, @@ -73289,7 +73289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.7, "high_price":0, "low_price":0, @@ -73306,7 +73306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.3, "high_price":2.7, "low_price":2.3, @@ -73323,7 +73323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":12, "low_price":11.5, @@ -73340,7 +73340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":34.7, "high_price":0, "low_price":0, @@ -73357,7 +73357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.3, "high_price":0.4, "low_price":0.3, @@ -73374,7 +73374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -73391,7 +73391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -73408,7 +73408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.8, "high_price":0, "low_price":0, @@ -73425,7 +73425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28, "high_price":0, "low_price":0, @@ -73442,7 +73442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":35.3, "high_price":36.2, "low_price":35.3, @@ -73459,7 +73459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -73476,7 +73476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -73493,7 +73493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -73510,7 +73510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":7, "low_price":7, @@ -73527,7 +73527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.7, "high_price":9, "low_price":7.7, @@ -73544,7 +73544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -73561,7 +73561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -73578,7 +73578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -73595,7 +73595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.1, "high_price":0, "low_price":0, @@ -73612,7 +73612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5, "high_price":0, "low_price":0, @@ -73629,7 +73629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -73646,7 +73646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.7, "high_price":15.8, "low_price":15.6, @@ -73663,7 +73663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -73680,7 +73680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.5, "high_price":0, "low_price":0, @@ -73697,7 +73697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -73714,7 +73714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.1, "high_price":0, "low_price":0, @@ -73731,7 +73731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.4, "high_price":0, "low_price":0, @@ -73748,7 +73748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.8, "high_price":0, "low_price":0, @@ -73765,7 +73765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.4, "high_price":16.4, "low_price":15.8, @@ -73782,7 +73782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.5, "high_price":0, "low_price":0, @@ -73799,7 +73799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":49.9, "high_price":50.1, "low_price":49.9, @@ -73816,7 +73816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -73833,7 +73833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16, "high_price":16, "low_price":16, @@ -73850,7 +73850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.4, "high_price":0, "low_price":0, @@ -73867,7 +73867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6, "high_price":6, "low_price":6, @@ -73884,7 +73884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.9, "high_price":17, "low_price":14.9, @@ -73901,7 +73901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -73918,7 +73918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":26.4, "high_price":0, "low_price":0, @@ -73935,7 +73935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -73952,7 +73952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.9, "high_price":0, "low_price":0, @@ -73969,7 +73969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.7, "high_price":0, "low_price":0, @@ -73986,7 +73986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -74003,7 +74003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -74020,7 +74020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -74037,7 +74037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.2, "high_price":0, "low_price":0, @@ -74054,7 +74054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.1, "high_price":18.2, "low_price":18.1, @@ -74071,7 +74071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -74088,7 +74088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -74105,7 +74105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.6, "high_price":14.7, "low_price":14.4, @@ -74122,7 +74122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -74139,7 +74139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":7.1, "low_price":7, @@ -74156,7 +74156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30.7, "high_price":30.7, "low_price":30.5, @@ -74173,7 +74173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -74190,7 +74190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.2, "high_price":13.6, "low_price":13.2, @@ -74207,7 +74207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -74224,7 +74224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":21.8, "high_price":21.8, "low_price":21.8, @@ -74241,7 +74241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -74258,7 +74258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -74275,7 +74275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.5, "high_price":0, "low_price":0, @@ -74292,7 +74292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.6, "high_price":15.9, "low_price":14.6, @@ -74309,7 +74309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.5, "high_price":0, "low_price":0, @@ -74326,7 +74326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.3, "high_price":0, "low_price":0, @@ -74343,7 +74343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -74360,7 +74360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":44, "high_price":44, "low_price":43.9, @@ -74377,7 +74377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -74394,7 +74394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -74411,7 +74411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.5, "high_price":0, "low_price":0, @@ -74428,7 +74428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -74445,7 +74445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -74462,7 +74462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -74479,7 +74479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -74496,7 +74496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.2, "high_price":0, "low_price":0, @@ -74513,7 +74513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32.4, "high_price":0, "low_price":0, @@ -74530,7 +74530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.3, "high_price":0, "low_price":0, @@ -74547,7 +74547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -74564,7 +74564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -74581,7 +74581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30, "high_price":30, "low_price":29.9, @@ -74598,7 +74598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.9, "high_price":0, "low_price":0, @@ -74615,7 +74615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25.5, "high_price":0, "low_price":0, @@ -74632,7 +74632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":58, "high_price":0, "low_price":0, @@ -74649,7 +74649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.4, "high_price":0, "low_price":0, @@ -74666,7 +74666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":37.8, "high_price":0, "low_price":0, @@ -74683,7 +74683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14, "high_price":15.2, "low_price":13.8, @@ -74700,7 +74700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18, "high_price":0, "low_price":0, @@ -74717,7 +74717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -74734,7 +74734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":9.8, "low_price":9, @@ -74751,7 +74751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8, "high_price":0, "low_price":0, @@ -74768,7 +74768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.9, "high_price":0, "low_price":0, @@ -74785,7 +74785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.8, "high_price":0, "low_price":0, @@ -74802,7 +74802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":18.4, "high_price":18.6, "low_price":18.4, @@ -74819,7 +74819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":53.5, "high_price":53.5, "low_price":53.5, @@ -74836,7 +74836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.7, "high_price":0, "low_price":0, @@ -74853,7 +74853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.1, "high_price":0, "low_price":0, @@ -74870,7 +74870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1, "high_price":1.1, "low_price":1, @@ -74887,7 +74887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12, "high_price":13.3, "low_price":12, @@ -74904,7 +74904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -74921,7 +74921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.4, "high_price":0, "low_price":0, @@ -74938,7 +74938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -74955,7 +74955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -74972,7 +74972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -74989,7 +74989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -75006,7 +75006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":25, "high_price":26.5, "low_price":24.5, @@ -75023,7 +75023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":22.3, "high_price":0, "low_price":0, @@ -75040,7 +75040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -75057,7 +75057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -75074,7 +75074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -75091,7 +75091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -75108,7 +75108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30.2, "high_price":0, "low_price":0, @@ -75125,7 +75125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.4, "high_price":0, "low_price":0, @@ -75142,7 +75142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -75159,7 +75159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -75176,7 +75176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -75193,7 +75193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -75210,7 +75210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -75227,7 +75227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":3.6, "high_price":4.1, "low_price":3.6, @@ -75244,7 +75244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -75261,7 +75261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -75278,7 +75278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -75295,7 +75295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -75312,7 +75312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -75329,7 +75329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.5, "high_price":0, "low_price":0, @@ -75346,7 +75346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.3, "high_price":0, "low_price":0, @@ -75363,7 +75363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":0, "low_price":0, @@ -75380,7 +75380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8.4, "high_price":0, "low_price":0, @@ -75397,7 +75397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":10.9, "high_price":0, "low_price":0, @@ -75414,7 +75414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -75431,7 +75431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -75448,7 +75448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":36.1, "high_price":36.1, "low_price":36.1, @@ -75465,7 +75465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -75482,7 +75482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -75499,7 +75499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.3, "high_price":12.3, "low_price":11.3, @@ -75516,7 +75516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":30, "high_price":31.2, "low_price":27, @@ -75533,7 +75533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -75550,7 +75550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -75567,7 +75567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":4.1, "high_price":0, "low_price":0, @@ -75584,7 +75584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.4, "high_price":0, "low_price":0, @@ -75601,7 +75601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.3, "high_price":6.3, "low_price":5.4, @@ -75618,7 +75618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.5, "high_price":0, "low_price":0, @@ -75635,7 +75635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.3, "high_price":0, "low_price":0, @@ -75652,7 +75652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":12.7, "high_price":0, "low_price":0, @@ -75669,7 +75669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -75686,7 +75686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.3, "high_price":16.8, "low_price":16.3, @@ -75703,7 +75703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.7, "high_price":0, "low_price":0, @@ -75720,7 +75720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -75737,7 +75737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11, "high_price":0, "low_price":0, @@ -75754,7 +75754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.4, "high_price":0, "low_price":0, @@ -75771,7 +75771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":24.9, "high_price":25.2, "low_price":24.8, @@ -75788,7 +75788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":17.7, "high_price":17.7, "low_price":14.9, @@ -75805,7 +75805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":67, "high_price":67.5, "low_price":66.5, @@ -75822,7 +75822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":23.9, "high_price":0, "low_price":0, @@ -75839,7 +75839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.6, "high_price":0, "low_price":0, @@ -75856,7 +75856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":0, "low_price":0, @@ -75873,7 +75873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.4, "high_price":0, "low_price":0, @@ -75890,7 +75890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -75907,7 +75907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":0, "low_price":0, @@ -75924,7 +75924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -75941,7 +75941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11, "high_price":11.3, "low_price":11, @@ -75958,7 +75958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":8, "high_price":8.1, "low_price":8, @@ -75975,7 +75975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.1, "high_price":5.4, "low_price":5, @@ -75992,7 +75992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":27.8, "high_price":27.8, "low_price":27.6, @@ -76009,7 +76009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.1, "high_price":0, "low_price":0, @@ -76026,7 +76026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -76043,7 +76043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -76060,7 +76060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -76077,7 +76077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -76094,7 +76094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -76111,7 +76111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -76128,7 +76128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -76145,7 +76145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -76162,7 +76162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7, "high_price":0, "low_price":0, @@ -76179,7 +76179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":33, "high_price":0, "low_price":0, @@ -76196,7 +76196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":31.3, "high_price":0, "low_price":0, @@ -76213,7 +76213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":19.2, "high_price":19.4, "low_price":19.2, @@ -76230,7 +76230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":51, "high_price":51, "low_price":51, @@ -76247,7 +76247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":15, "high_price":0, "low_price":0, @@ -76264,7 +76264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -76281,7 +76281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9, "high_price":9, "low_price":9, @@ -76298,7 +76298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -76315,7 +76315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":5.3, "high_price":0, "low_price":0, @@ -76332,7 +76332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -76349,7 +76349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":28.5, "high_price":0, "low_price":0, @@ -76366,7 +76366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -76383,7 +76383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -76400,7 +76400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":168.5, "high_price":168.5, "low_price":168.5, @@ -76417,7 +76417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -76434,7 +76434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-03", + "recorded_date":"2023-06-03", "open_price":7.9, "high_price":0, "low_price":0, @@ -76451,7 +76451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.55, "high_price":14.05, "low_price":13.5, @@ -76468,7 +76468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -76485,7 +76485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.05, "high_price":14.35, "low_price":14, @@ -76502,7 +76502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":33.75, "high_price":0, "low_price":0, @@ -76519,7 +76519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.6, "high_price":19.9, "low_price":18.6, @@ -76536,7 +76536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.4, "high_price":25.6, "low_price":24.25, @@ -76553,7 +76553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -76570,7 +76570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.1, "high_price":27.3, "low_price":26.5, @@ -76587,7 +76587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.1, "high_price":16.1, "low_price":15, @@ -76604,7 +76604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.54, "high_price":3.57, "low_price":3.45, @@ -76621,7 +76621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.58, "high_price":3.58, "low_price":3.4, @@ -76638,7 +76638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.1, "high_price":19.4, "low_price":18.1, @@ -76655,7 +76655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.2, "high_price":19.45, "low_price":18, @@ -76672,7 +76672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -76689,7 +76689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.83, "high_price":6.29, "low_price":5.78, @@ -76706,7 +76706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -76723,7 +76723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":55.8, "high_price":55.8, "low_price":54.5, @@ -76740,7 +76740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.55, "high_price":0.58, "low_price":0.55, @@ -76757,7 +76757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":49.5, "high_price":51, "low_price":49.5, @@ -76774,7 +76774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.82, "high_price":7.95, "low_price":7.82, @@ -76791,7 +76791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.39, "high_price":6.45, "low_price":6.18, @@ -76808,7 +76808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.2, "high_price":13.5, "low_price":13.1, @@ -76825,7 +76825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":53, "high_price":56, "low_price":53, @@ -76842,7 +76842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.6, "high_price":21.6, "low_price":20.45, @@ -76859,7 +76859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":41.8, "high_price":42.2, "low_price":41.25, @@ -76876,7 +76876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.75, "high_price":12.75, "low_price":12.1, @@ -76893,7 +76893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.05, "high_price":21.6, "low_price":21.05, @@ -76910,7 +76910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":49.2, "high_price":51, "low_price":48.6, @@ -76927,7 +76927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -76944,7 +76944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.19, "high_price":8.19, "low_price":8, @@ -76961,7 +76961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.9, "high_price":15.1, "low_price":14.9, @@ -76978,7 +76978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":39.5, "high_price":40, "low_price":38, @@ -76995,7 +76995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":49.85, "high_price":49.85, "low_price":49.1, @@ -77012,7 +77012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22, "high_price":22.8, "low_price":22, @@ -77029,7 +77029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.75, "high_price":24.95, "low_price":24.5, @@ -77046,7 +77046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.85, "high_price":11.65, "low_price":10.85, @@ -77063,7 +77063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":67, "high_price":67, "low_price":67, @@ -77080,7 +77080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -77097,7 +77097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.09, "high_price":7.15, "low_price":7, @@ -77114,7 +77114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.1, "high_price":0, "low_price":0, @@ -77131,7 +77131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.4, "high_price":0, "low_price":0, @@ -77148,7 +77148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.35, "high_price":0, "low_price":0, @@ -77165,7 +77165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -77182,7 +77182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.35, "high_price":19.35, "low_price":19.05, @@ -77199,7 +77199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10.05, "low_price":9.95, @@ -77216,7 +77216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.15, "high_price":27.25, "low_price":27, @@ -77233,7 +77233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.31, "high_price":1.4, "low_price":1.31, @@ -77250,7 +77250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -77267,7 +77267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -77284,7 +77284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.45, "high_price":28.45, "low_price":28.1, @@ -77301,7 +77301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.35, "high_price":14.25, "low_price":12.45, @@ -77318,7 +77318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.5, "high_price":18.45, "low_price":17.2, @@ -77335,7 +77335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.3, "high_price":21.35, "low_price":21, @@ -77352,7 +77352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":40, "high_price":42.6, "low_price":40, @@ -77369,7 +77369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.4, "high_price":11.45, "low_price":10.75, @@ -77386,7 +77386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.45, "high_price":16.6, "low_price":16.4, @@ -77403,7 +77403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -77420,7 +77420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.3, "high_price":23.85, "low_price":23.05, @@ -77437,7 +77437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":72, "high_price":75, "low_price":72, @@ -77454,7 +77454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.25, "high_price":21.3, "low_price":20.6, @@ -77471,7 +77471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.5, "high_price":24.7, "low_price":24.2, @@ -77488,7 +77488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.4, "high_price":19.45, "low_price":19.1, @@ -77505,7 +77505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.33, "high_price":7.68, "low_price":7.3, @@ -77522,7 +77522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.9, "high_price":17.9, "low_price":17.7, @@ -77539,7 +77539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":61.3, "high_price":62.3, "low_price":61.2, @@ -77556,7 +77556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.39, "high_price":5.5, "low_price":5.35, @@ -77573,7 +77573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.95, "high_price":12.35, "low_price":11.95, @@ -77590,7 +77590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.85, "high_price":0, "low_price":0, @@ -77607,7 +77607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":51.4, "high_price":54.8, "low_price":49.8, @@ -77624,7 +77624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":49, "high_price":49.5, "low_price":48, @@ -77641,7 +77641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21, "high_price":21.3, "low_price":20.1, @@ -77658,7 +77658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.15, "high_price":8.55, "low_price":8.15, @@ -77675,7 +77675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":29.9, "high_price":31.5, "low_price":29.9, @@ -77692,7 +77692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31.1, "high_price":31.4, "low_price":31, @@ -77709,7 +77709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":35.8, "high_price":35.8, "low_price":35.35, @@ -77726,7 +77726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":93.1, "high_price":94, "low_price":92.7, @@ -77743,7 +77743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.88, "high_price":8.3, "low_price":7.86, @@ -77760,7 +77760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.86, "high_price":1.92, "low_price":1.82, @@ -77777,7 +77777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.75, "high_price":12.75, "low_price":12.5, @@ -77794,7 +77794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.52, "high_price":1.58, "low_price":1.51, @@ -77811,7 +77811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":54.6, "high_price":55.5, "low_price":54.5, @@ -77828,7 +77828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.6, "high_price":24.55, "low_price":23.6, @@ -77845,7 +77845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.55, "high_price":14.95, "low_price":14.55, @@ -77862,7 +77862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":38.1, "high_price":38.5, "low_price":36.05, @@ -77879,7 +77879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.8, "high_price":19.8, "low_price":17.7, @@ -77896,7 +77896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.6, "high_price":19.8, "low_price":19.5, @@ -77913,7 +77913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.9, "high_price":8, "low_price":7.6, @@ -77930,7 +77930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":51, "high_price":51, "low_price":51, @@ -77947,7 +77947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":47.75, "high_price":47.75, "low_price":47.2, @@ -77964,7 +77964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.3, "high_price":4.68, "low_price":4.3, @@ -77981,7 +77981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.91, "high_price":8.91, "low_price":8.91, @@ -77998,7 +77998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -78015,7 +78015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":34.4, "high_price":34.6, "low_price":34.4, @@ -78032,7 +78032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -78049,7 +78049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.26, "high_price":2.27, "low_price":2.25, @@ -78066,7 +78066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.75, "high_price":13.75, "low_price":13.64, @@ -78083,7 +78083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.8, "high_price":18, "low_price":17.65, @@ -78100,7 +78100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.21, "high_price":5.3, "low_price":5.18, @@ -78117,7 +78117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.5, "high_price":13.2, "low_price":11.5, @@ -78134,7 +78134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.35, "high_price":10.7, "low_price":10.1, @@ -78151,7 +78151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.64, "high_price":3.65, "low_price":3.5, @@ -78168,7 +78168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.4, "high_price":6.6, "low_price":6.28, @@ -78185,7 +78185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":9.99, "low_price":9.54, @@ -78202,7 +78202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13, "high_price":13, "low_price":12.15, @@ -78219,7 +78219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.85, "high_price":31.1, "low_price":30.8, @@ -78236,7 +78236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.47, "high_price":6.47, "low_price":6.29, @@ -78253,7 +78253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.15, "low_price":3.04, @@ -78270,7 +78270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.8, "high_price":28.65, "low_price":26.6, @@ -78287,7 +78287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":48.4, "high_price":48.7, "low_price":48.15, @@ -78304,7 +78304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.7, "high_price":27.45, "low_price":25.25, @@ -78321,7 +78321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.47, "high_price":1.55, "low_price":1.46, @@ -78338,7 +78338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -78355,7 +78355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.9, "high_price":0, "low_price":0, @@ -78372,7 +78372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.25, "high_price":0, "low_price":0, @@ -78389,7 +78389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.93, "high_price":7.78, "low_price":6.92, @@ -78406,7 +78406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -78423,7 +78423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.71, "high_price":9.71, "low_price":9.69, @@ -78440,7 +78440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.34, "high_price":12.35, "low_price":12.3, @@ -78457,7 +78457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":155.4, "high_price":160, "low_price":155.4, @@ -78474,7 +78474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":77, "high_price":78, "low_price":76.5, @@ -78491,7 +78491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28, "high_price":28.4, "low_price":28, @@ -78508,7 +78508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":20.65, "high_price":21, "low_price":20.65, @@ -78525,7 +78525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17.55, "low_price":16.75, @@ -78542,7 +78542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.05, "high_price":19.75, "low_price":19.05, @@ -78559,7 +78559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.9, "high_price":19.2, "low_price":18.5, @@ -78576,7 +78576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.85, "high_price":20.85, "low_price":19.6, @@ -78593,7 +78593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.3, "high_price":10.35, "low_price":10.3, @@ -78610,7 +78610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.75, "high_price":10.8, "low_price":10.25, @@ -78627,7 +78627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.25, "high_price":18.45, "low_price":17, @@ -78644,7 +78644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.7, "high_price":12.9, "low_price":12.6, @@ -78661,7 +78661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.1, "high_price":5.42, "low_price":4.98, @@ -78678,7 +78678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":11.8, "low_price":11.65, @@ -78695,7 +78695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.3, "high_price":3.4, "low_price":3.18, @@ -78712,7 +78712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.18, "high_price":3.2, "low_price":3.17, @@ -78729,7 +78729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.24, "high_price":3.44, "low_price":3.2, @@ -78746,7 +78746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -78763,7 +78763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.6, "high_price":11.95, "low_price":11.5, @@ -78780,7 +78780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.1, "high_price":9.63, "low_price":9.05, @@ -78797,7 +78797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.09, "high_price":3.27, "low_price":3.05, @@ -78814,7 +78814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.7, "high_price":20.2, "low_price":19.55, @@ -78831,7 +78831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.4, "high_price":27.8, "low_price":26.9, @@ -78848,7 +78848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.85, "high_price":16.4, "low_price":15.65, @@ -78865,7 +78865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.5, "high_price":28.8, "low_price":28.2, @@ -78882,7 +78882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.44, "high_price":4.62, "low_price":4.44, @@ -78899,7 +78899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.62, "high_price":2.65, "low_price":2.57, @@ -78916,7 +78916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14, "high_price":14.3, "low_price":13.8, @@ -78933,7 +78933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -78950,7 +78950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.3, "high_price":15.95, "low_price":15, @@ -78967,7 +78967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -78984,7 +78984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.5, "high_price":27.3, "low_price":26.2, @@ -79001,7 +79001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.4, "high_price":27.5, "low_price":26.5, @@ -79018,7 +79018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.53, "high_price":1.53, "low_price":1.49, @@ -79035,7 +79035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":38, "high_price":38, "low_price":38, @@ -79052,7 +79052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.9, "high_price":10.6, "low_price":9.84, @@ -79069,7 +79069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.3, "low_price":5.21, @@ -79086,7 +79086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.6, "high_price":14.65, "low_price":14, @@ -79103,7 +79103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.6, "high_price":12.95, "low_price":12.6, @@ -79120,7 +79120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13, "high_price":13, "low_price":12.6, @@ -79137,7 +79137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.9, "high_price":19.5, "low_price":18.6, @@ -79154,7 +79154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.69, "high_price":0, "low_price":0, @@ -79171,7 +79171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.3, "high_price":13.3, "low_price":12, @@ -79188,7 +79188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -79205,7 +79205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.35, "high_price":7.4, "low_price":7.35, @@ -79222,7 +79222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.5, "high_price":17.5, "low_price":16.5, @@ -79239,7 +79239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.4, "high_price":0, "low_price":0, @@ -79256,7 +79256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -79273,7 +79273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28, "high_price":28.7, "low_price":27.8, @@ -79290,7 +79290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.7, "high_price":0, "low_price":0, @@ -79307,7 +79307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.45, "high_price":22.45, "low_price":22.3, @@ -79324,7 +79324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16, "high_price":17, "low_price":16, @@ -79341,7 +79341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.31, "high_price":4.65, "low_price":4.28, @@ -79358,7 +79358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.3, "high_price":13.15, "low_price":12.3, @@ -79375,7 +79375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -79392,7 +79392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":60.1, "high_price":60.1, "low_price":57, @@ -79409,7 +79409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.3, "high_price":4.64, "low_price":4.15, @@ -79426,7 +79426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -79443,7 +79443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.81, "high_price":8.81, "low_price":8.76, @@ -79460,7 +79460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.03, "high_price":3.17, "low_price":2.97, @@ -79477,7 +79477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.2, "high_price":14.5, "low_price":14.05, @@ -79494,7 +79494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":33.55, "high_price":33.55, "low_price":32.5, @@ -79511,7 +79511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.05, "high_price":23.45, "low_price":22.9, @@ -79528,7 +79528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.11, "high_price":8.11, "low_price":8.06, @@ -79545,7 +79545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.17, "high_price":2.29, "low_price":2.17, @@ -79562,7 +79562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.1, "high_price":30.9, "low_price":30, @@ -79579,7 +79579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17, "low_price":17, @@ -79596,7 +79596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.1, "high_price":28.05, "low_price":26.8, @@ -79613,7 +79613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.55, "high_price":0, "low_price":0, @@ -79630,7 +79630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.41, "high_price":8.41, "low_price":8.36, @@ -79647,7 +79647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.5, "high_price":28.5, "low_price":27, @@ -79664,7 +79664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.8, "high_price":8.1, "low_price":7.8, @@ -79681,7 +79681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.64, "high_price":0.66, "low_price":0.64, @@ -79698,7 +79698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.93, "high_price":6.21, "low_price":5.93, @@ -79715,7 +79715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -79732,7 +79732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":40.85, "high_price":42.9, "low_price":40.85, @@ -79749,7 +79749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.79, "high_price":4.81, "low_price":4.77, @@ -79766,7 +79766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.4, "high_price":18.6, "low_price":18.1, @@ -79783,7 +79783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":54.8, "high_price":55.1, "low_price":54.1, @@ -79800,7 +79800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17, "low_price":15.5, @@ -79817,7 +79817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.68, "high_price":0.69, "low_price":0.66, @@ -79834,7 +79834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -79851,7 +79851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.95, "high_price":18, "low_price":17.8, @@ -79868,7 +79868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.6, "high_price":1.66, "low_price":1.59, @@ -79885,7 +79885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.6, "high_price":0, "low_price":0, @@ -79902,7 +79902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":11.7, "low_price":11, @@ -79919,7 +79919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.04, "high_price":3.18, "low_price":3.04, @@ -79936,7 +79936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":36.2, "high_price":37.5, "low_price":35.95, @@ -79953,7 +79953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":63, "high_price":63.3, "low_price":62.5, @@ -79970,7 +79970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":85.5, "high_price":86.2, "low_price":85.1, @@ -79987,7 +79987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24, "high_price":24.6, "low_price":23.65, @@ -80004,7 +80004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.2, "high_price":0, "low_price":0, @@ -80021,7 +80021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19, "high_price":19, "low_price":18.8, @@ -80038,7 +80038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":61.4, "high_price":61.5, "low_price":61.2, @@ -80055,7 +80055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":48, "high_price":48, "low_price":46, @@ -80072,7 +80072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.7, "high_price":8.14, "low_price":7.66, @@ -80089,7 +80089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24, "high_price":24.25, "low_price":23.5, @@ -80106,7 +80106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":45.5, "high_price":46.85, "low_price":45.5, @@ -80123,7 +80123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":62.5, "high_price":63.4, "low_price":62, @@ -80140,7 +80140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.1, "high_price":21.35, "low_price":21.1, @@ -80157,7 +80157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.9, "high_price":18, "low_price":17.6, @@ -80174,7 +80174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":54.5, "high_price":54.6, "low_price":54.3, @@ -80191,7 +80191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.82, "high_price":5, "low_price":4.8, @@ -80208,7 +80208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.68, "high_price":3.81, "low_price":3.62, @@ -80225,7 +80225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":56.5, "high_price":57.6, "low_price":56.5, @@ -80242,7 +80242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.5, "high_price":23.7, "low_price":22.5, @@ -80259,7 +80259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.75, "high_price":21.75, "low_price":21.1, @@ -80276,7 +80276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.2, "high_price":18.25, "low_price":18, @@ -80293,7 +80293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":67.7, "high_price":67.9, "low_price":67.7, @@ -80310,7 +80310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.8, "high_price":26.3, "low_price":25.3, @@ -80327,7 +80327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.4, "high_price":8.59, "low_price":8.31, @@ -80344,7 +80344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -80361,7 +80361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":29.6, "high_price":29.6, "low_price":29, @@ -80378,7 +80378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16, "high_price":16, "low_price":15.1, @@ -80395,7 +80395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.2, "high_price":10.25, "low_price":10.05, @@ -80412,7 +80412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":53.3, "high_price":54.8, "low_price":53, @@ -80429,7 +80429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.95, "high_price":4, "low_price":3.9, @@ -80446,7 +80446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -80463,7 +80463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -80480,7 +80480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":47.2, "high_price":47.2, "low_price":45.4, @@ -80497,7 +80497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":61.2, "high_price":61.6, "low_price":59.6, @@ -80514,7 +80514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -80531,7 +80531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -80548,7 +80548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":63.6, "high_price":63.7, "low_price":63.4, @@ -80565,7 +80565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -80582,7 +80582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.45, "high_price":10.6, "low_price":10.45, @@ -80599,7 +80599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.5, "high_price":25.95, "low_price":24.3, @@ -80616,7 +80616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":47, "high_price":48.4, "low_price":46.85, @@ -80633,7 +80633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -80650,7 +80650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.2, "high_price":3.2, "low_price":3.13, @@ -80667,7 +80667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.1, "high_price":11.35, "low_price":11, @@ -80684,7 +80684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.4, "high_price":11.75, "low_price":11.4, @@ -80701,7 +80701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.59, "high_price":2.59, "low_price":2.4, @@ -80718,7 +80718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -80735,7 +80735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.49, "high_price":1.49, "low_price":1.49, @@ -80752,7 +80752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.15, "high_price":3.15, "low_price":3.15, @@ -80769,7 +80769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.23, "high_price":8.61, "low_price":8, @@ -80786,7 +80786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":79.4, "high_price":79.4, "low_price":77.2, @@ -80803,7 +80803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.96, "high_price":9.96, "low_price":9.6, @@ -80820,7 +80820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":32, "high_price":32, "low_price":31.85, @@ -80837,7 +80837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.94, "high_price":0, "low_price":0, @@ -80854,7 +80854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.45, "high_price":3.45, "low_price":3.4, @@ -80871,7 +80871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.05, "high_price":27.15, "low_price":27.05, @@ -80888,7 +80888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":179, "high_price":181.9, "low_price":179, @@ -80905,7 +80905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.1, "high_price":9.26, "low_price":9.1, @@ -80922,7 +80922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.05, "high_price":9.43, "low_price":9.05, @@ -80939,7 +80939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -80956,7 +80956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.1, "high_price":15.1, "low_price":14.9, @@ -80973,7 +80973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.4, "high_price":10.4, "low_price":9.95, @@ -80990,7 +80990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.95, "high_price":0, "low_price":0, @@ -81007,7 +81007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22, "high_price":22, "low_price":22, @@ -81024,7 +81024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.98, "high_price":5.3, "low_price":4.96, @@ -81041,7 +81041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":124, "high_price":131.1, "low_price":124, @@ -81058,7 +81058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.7, "high_price":22, "low_price":21.4, @@ -81075,7 +81075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.85, "high_price":5.85, "low_price":5.65, @@ -81092,7 +81092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.6, "high_price":19.6, "low_price":18, @@ -81109,7 +81109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":71, "high_price":71.4, "low_price":70.9, @@ -81126,7 +81126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -81143,7 +81143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.84, "high_price":4.85, "low_price":4.83, @@ -81160,7 +81160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4, "high_price":4.18, "low_price":4, @@ -81177,7 +81177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.9, "high_price":8.9, "low_price":8.71, @@ -81194,7 +81194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.6, "high_price":24.65, "low_price":24.6, @@ -81211,7 +81211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":0, "low_price":0, @@ -81228,7 +81228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.2, "high_price":17.4, "low_price":17.1, @@ -81245,7 +81245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.2, "high_price":2.35, "low_price":2.19, @@ -81262,7 +81262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.5, "high_price":24.85, "low_price":23.5, @@ -81279,7 +81279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.3, "high_price":10.8, "low_price":10.2, @@ -81296,7 +81296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.1, "high_price":13.7, "low_price":12.1, @@ -81313,7 +81313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":32, "high_price":32, "low_price":31.5, @@ -81330,7 +81330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":11.3, "low_price":11, @@ -81347,7 +81347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -81364,7 +81364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.25, "high_price":16.4, "low_price":16.1, @@ -81381,7 +81381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.4, "high_price":13.5, "low_price":12.9, @@ -81398,7 +81398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":56.9, "high_price":56.9, "low_price":52.5, @@ -81415,7 +81415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -81432,7 +81432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.2, "high_price":0, "low_price":0, @@ -81449,7 +81449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.7, "high_price":10.75, "low_price":10.45, @@ -81466,7 +81466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.4, "high_price":15.45, "low_price":14.5, @@ -81483,7 +81483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.7, "high_price":17.9, "low_price":17.35, @@ -81500,7 +81500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":70, "high_price":70, "low_price":68, @@ -81517,7 +81517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":70, "high_price":70.2, "low_price":70, @@ -81534,7 +81534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.35, "high_price":16.35, "low_price":16.35, @@ -81551,7 +81551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.2, "high_price":21.7, "low_price":20.9, @@ -81568,7 +81568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":40.85, "high_price":41.1, "low_price":40.85, @@ -81585,7 +81585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":36.2, "high_price":36.2, "low_price":35.35, @@ -81602,7 +81602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24, "high_price":24, "low_price":24, @@ -81619,7 +81619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.25, "high_price":21.45, "low_price":21.1, @@ -81636,7 +81636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":9.08, "low_price":8.99, @@ -81653,7 +81653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.2, "high_price":22.35, "low_price":21.95, @@ -81670,7 +81670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.6, "high_price":25.85, "low_price":25.5, @@ -81687,7 +81687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.3, "high_price":20.4, "low_price":19, @@ -81704,7 +81704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.95, "high_price":9.95, "low_price":9.5, @@ -81721,7 +81721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.97, "high_price":3, "low_price":2.97, @@ -81738,7 +81738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31.7, "high_price":32.85, "low_price":31.6, @@ -81755,7 +81755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.1, "high_price":8.35, "low_price":8.06, @@ -81772,7 +81772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.73, "high_price":1.74, "low_price":1.69, @@ -81789,7 +81789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.9, "high_price":9.91, "low_price":9.6, @@ -81806,7 +81806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.3, "high_price":23.4, "low_price":21.9, @@ -81823,7 +81823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.8, "high_price":26.8, "low_price":26.5, @@ -81840,7 +81840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.2, "high_price":6.23, "low_price":5.83, @@ -81857,7 +81857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.04, "high_price":1.04, "low_price":0.99, @@ -81874,7 +81874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":52, "high_price":54, "low_price":52, @@ -81891,7 +81891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27, "high_price":27, "low_price":27, @@ -81908,7 +81908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.05, "high_price":22.05, "low_price":21.5, @@ -81925,7 +81925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31.4, "high_price":0, "low_price":0, @@ -81942,7 +81942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.1, "high_price":6.52, "low_price":6.1, @@ -81959,7 +81959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":32.9, "high_price":34.4, "low_price":32.8, @@ -81976,7 +81976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.68, "high_price":3.86, "low_price":3.6, @@ -81993,7 +81993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":35.1, "high_price":35.3, "low_price":35.1, @@ -82010,7 +82010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.8, "high_price":26.8, "low_price":26.7, @@ -82027,7 +82027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6, "high_price":6, "low_price":5.92, @@ -82044,7 +82044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":65.8, "high_price":66, "low_price":65.7, @@ -82061,7 +82061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -82078,7 +82078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.4, "high_price":19.45, "low_price":19.4, @@ -82095,7 +82095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.53, "high_price":8.6, "low_price":8.53, @@ -82112,7 +82112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.7, "high_price":1.7, "low_price":1.63, @@ -82129,7 +82129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":21.9, "high_price":22.1, "low_price":21.8, @@ -82146,7 +82146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.1, "high_price":8.3, "low_price":8, @@ -82163,7 +82163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":57.8, "high_price":58, "low_price":57.8, @@ -82180,7 +82180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.5, "high_price":30.5, "low_price":29.5, @@ -82197,7 +82197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.25, "low_price":3.1, @@ -82214,7 +82214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.45, "high_price":2.62, "low_price":2.43, @@ -82231,7 +82231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.06, "high_price":5.16, "low_price":5.06, @@ -82248,7 +82248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.9, "high_price":0, "low_price":0, @@ -82265,7 +82265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.14, "low_price":3.06, @@ -82282,7 +82282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":79, "high_price":80.7, "low_price":79, @@ -82299,7 +82299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10.05, "low_price":9.9, @@ -82316,7 +82316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.5, "high_price":10.85, "low_price":10.5, @@ -82333,7 +82333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.6, "high_price":20.45, "low_price":19, @@ -82350,7 +82350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.15, "high_price":13.2, "low_price":13, @@ -82367,7 +82367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.55, "high_price":3.55, "low_price":3.55, @@ -82384,7 +82384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":37, "high_price":37, "low_price":36.9, @@ -82401,7 +82401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.26, "high_price":7.26, "low_price":7.26, @@ -82418,7 +82418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":89.1, "high_price":89.3, "low_price":87, @@ -82435,7 +82435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":210.5, "high_price":212, "low_price":210.5, @@ -82452,7 +82452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.4, "high_price":25.4, "low_price":24.8, @@ -82469,7 +82469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":35.7, "high_price":36, "low_price":35.65, @@ -82486,7 +82486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.2, "high_price":6.29, "low_price":6, @@ -82503,7 +82503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":38.85, "high_price":38.85, "low_price":38.85, @@ -82520,7 +82520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.05, "high_price":19.1, "low_price":18.75, @@ -82537,7 +82537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":35, "high_price":37.3, "low_price":34.7, @@ -82554,7 +82554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":77.1, "high_price":77.9, "low_price":76.6, @@ -82571,7 +82571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":96, "high_price":96.2, "low_price":95, @@ -82588,7 +82588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.16, "high_price":7.16, "low_price":7.16, @@ -82605,7 +82605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.15, "high_price":5.17, "low_price":5.1, @@ -82622,7 +82622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":20, "high_price":0, "low_price":0, @@ -82639,7 +82639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":114.1, "high_price":114.3, "low_price":113.6, @@ -82656,7 +82656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":20.8, "high_price":20.8, "low_price":20.8, @@ -82673,7 +82673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.5, "high_price":13.85, "low_price":13.4, @@ -82690,7 +82690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.23, "high_price":4.5, "low_price":4.23, @@ -82707,7 +82707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -82724,7 +82724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.7, "high_price":0, "low_price":0, @@ -82741,7 +82741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":117.8, "high_price":119.2, "low_price":116.7, @@ -82758,7 +82758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.9, "high_price":11.4, "low_price":10.7, @@ -82775,7 +82775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.48, "high_price":1.57, "low_price":1.46, @@ -82792,7 +82792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.9, "high_price":24.5, "low_price":23.8, @@ -82809,7 +82809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -82826,7 +82826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.9, "high_price":18.75, "low_price":16.4, @@ -82843,7 +82843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.58, "high_price":4.79, "low_price":4.41, @@ -82860,7 +82860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":41.5, "high_price":41.5, "low_price":40.6, @@ -82877,7 +82877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -82894,7 +82894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.73, "high_price":8.73, "low_price":8.44, @@ -82911,7 +82911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.4, "high_price":28.8, "low_price":28, @@ -82928,7 +82928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.2, "high_price":28.6, "low_price":28.2, @@ -82945,7 +82945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.65, "high_price":17.8, "low_price":17, @@ -82962,7 +82962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -82979,7 +82979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -82996,7 +82996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.7, "high_price":7.75, "low_price":7.7, @@ -83013,7 +83013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.06, "high_price":5.3, "low_price":4.93, @@ -83030,7 +83030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":58.5, "high_price":58.5, "low_price":57.7, @@ -83047,7 +83047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.8, "high_price":5.9, "low_price":5.6, @@ -83064,7 +83064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.4, "high_price":25.4, "low_price":24.9, @@ -83081,7 +83081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -83098,7 +83098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.1, "high_price":0, "low_price":0, @@ -83115,7 +83115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -83132,7 +83132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19, "high_price":19, "low_price":19, @@ -83149,7 +83149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.4, "high_price":0, "low_price":0, @@ -83166,7 +83166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.5, "high_price":19, "low_price":17.4, @@ -83183,7 +83183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":10.7, "low_price":9.6, @@ -83200,7 +83200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4, "high_price":4, "low_price":4, @@ -83217,7 +83217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.2, "high_price":2.4, "low_price":2.1, @@ -83234,7 +83234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.6, "high_price":0, "low_price":0, @@ -83251,7 +83251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -83268,7 +83268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.7, "high_price":0, "low_price":0, @@ -83285,7 +83285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":43, "high_price":43.8, "low_price":42.9, @@ -83302,7 +83302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.5, "high_price":0, "low_price":0, @@ -83319,7 +83319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -83336,7 +83336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":53, "high_price":0, "low_price":0, @@ -83353,7 +83353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -83370,7 +83370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":33, "high_price":33, "low_price":33, @@ -83387,7 +83387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -83404,7 +83404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.6, "high_price":0, "low_price":0, @@ -83421,7 +83421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.2, "low_price":2.7, @@ -83438,7 +83438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":0, "low_price":0, @@ -83455,7 +83455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.2, "high_price":0, "low_price":0, @@ -83472,7 +83472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -83489,7 +83489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4, "high_price":4, "low_price":4, @@ -83506,7 +83506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -83523,7 +83523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.4, "high_price":11, "low_price":10.2, @@ -83540,7 +83540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -83557,7 +83557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -83574,7 +83574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -83591,7 +83591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":85.9, "high_price":0, "low_price":0, @@ -83608,7 +83608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.2, "high_price":26, "low_price":24.2, @@ -83625,7 +83625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.6, "high_price":29, "low_price":28.6, @@ -83642,7 +83642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.7, "high_price":19.7, "low_price":19.3, @@ -83659,7 +83659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -83676,7 +83676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -83693,7 +83693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -83710,7 +83710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.1, "high_price":0, "low_price":0, @@ -83727,7 +83727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14, "high_price":14, "low_price":13, @@ -83744,7 +83744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17, "low_price":16.6, @@ -83761,7 +83761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17, "low_price":17, @@ -83778,7 +83778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -83795,7 +83795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -83812,7 +83812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16, "high_price":16, "low_price":16, @@ -83829,7 +83829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.7, "high_price":22.7, "low_price":22, @@ -83846,7 +83846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31, "high_price":31, "low_price":30, @@ -83863,7 +83863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -83880,7 +83880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -83897,7 +83897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -83914,7 +83914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.2, "high_price":0, "low_price":0, @@ -83931,7 +83931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10.5, "low_price":10, @@ -83948,7 +83948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -83965,7 +83965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.4, "high_price":33.2, "low_price":28.2, @@ -83982,7 +83982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.9, "high_price":16.2, "low_price":14.9, @@ -83999,7 +83999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -84016,7 +84016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -84033,7 +84033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -84050,7 +84050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14, "high_price":0, "low_price":0, @@ -84067,7 +84067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27.4, "high_price":27.7, "low_price":27.3, @@ -84084,7 +84084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":40.4, "high_price":41.9, "low_price":40, @@ -84101,7 +84101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":0, "low_price":0, @@ -84118,7 +84118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":44.2, "high_price":44.5, "low_price":44, @@ -84135,7 +84135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -84152,7 +84152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.5, "high_price":15.8, "low_price":15.5, @@ -84169,7 +84169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":61, "high_price":61, "low_price":61, @@ -84186,7 +84186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":35, "high_price":35, "low_price":34.4, @@ -84203,7 +84203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17, "high_price":17, "low_price":17, @@ -84220,7 +84220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":72, "high_price":72, "low_price":69, @@ -84237,7 +84237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -84254,7 +84254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.2, "high_price":0.3, "low_price":0.2, @@ -84271,7 +84271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -84288,7 +84288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.8, "high_price":5.1, "low_price":4.6, @@ -84305,7 +84305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.1, "high_price":12.5, "low_price":12.1, @@ -84322,7 +84322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10.9, "low_price":10, @@ -84339,7 +84339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -84356,7 +84356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":0, "low_price":0, @@ -84373,7 +84373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -84390,7 +84390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16, "high_price":0, "low_price":0, @@ -84407,7 +84407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -84424,7 +84424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -84441,7 +84441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":38.8, "high_price":0, "low_price":0, @@ -84458,7 +84458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -84475,7 +84475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":27, "high_price":27, "low_price":27, @@ -84492,7 +84492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.8, "high_price":17.9, "low_price":17.4, @@ -84509,7 +84509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.5, "high_price":0, "low_price":0, @@ -84526,7 +84526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -84543,7 +84543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.3, "high_price":14.4, "low_price":13.5, @@ -84560,7 +84560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.7, "high_price":19.8, "low_price":19.7, @@ -84577,7 +84577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -84594,7 +84594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2, "high_price":2, "low_price":2, @@ -84611,7 +84611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -84628,7 +84628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -84645,7 +84645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -84662,7 +84662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -84679,7 +84679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":36.1, "high_price":0, "low_price":0, @@ -84696,7 +84696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":101, "high_price":0, "low_price":0, @@ -84713,7 +84713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -84730,7 +84730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.1, "high_price":11.1, "low_price":10.6, @@ -84747,7 +84747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.5, "high_price":0, "low_price":0, @@ -84764,7 +84764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -84781,7 +84781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -84798,7 +84798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -84815,7 +84815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.7, "high_price":19.7, "low_price":19.5, @@ -84832,7 +84832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":48, "high_price":48, "low_price":48, @@ -84849,7 +84849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -84866,7 +84866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.5, "high_price":0, "low_price":0, @@ -84883,7 +84883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -84900,7 +84900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -84917,7 +84917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.9, "high_price":0, "low_price":0, @@ -84934,7 +84934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10, "low_price":10, @@ -84951,7 +84951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -84968,7 +84968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":37, "high_price":37, "low_price":37, @@ -84985,7 +84985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -85002,7 +85002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19, "high_price":19, "low_price":18.8, @@ -85019,7 +85019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.5, "high_price":13.7, "low_price":13.2, @@ -85036,7 +85036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":38.2, "high_price":38.2, "low_price":38.2, @@ -85053,7 +85053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":9, "low_price":7.4, @@ -85070,7 +85070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.3, "high_price":25.6, "low_price":25, @@ -85087,7 +85087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -85104,7 +85104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -85121,7 +85121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -85138,7 +85138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -85155,7 +85155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.8, "low_price":5.2, @@ -85172,7 +85172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -85189,7 +85189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.5, "high_price":0, "low_price":0, @@ -85206,7 +85206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -85223,7 +85223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -85240,7 +85240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.5, "high_price":0, "low_price":0, @@ -85257,7 +85257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":0, "low_price":0, @@ -85274,7 +85274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.1, "high_price":0, "low_price":0, @@ -85291,7 +85291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1, "high_price":1, "low_price":0.9, @@ -85308,7 +85308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":64.5, "high_price":65.3, "low_price":64.5, @@ -85325,7 +85325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -85342,7 +85342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -85359,7 +85359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.7, "high_price":0, "low_price":0, @@ -85376,7 +85376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -85393,7 +85393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -85410,7 +85410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -85427,7 +85427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":37.7, "high_price":0, "low_price":0, @@ -85444,7 +85444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -85461,7 +85461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -85478,7 +85478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.8, "high_price":0, "low_price":0, @@ -85495,7 +85495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":68, "high_price":69.9, "low_price":68, @@ -85512,7 +85512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -85529,7 +85529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -85546,7 +85546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -85563,7 +85563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":0, "low_price":0, @@ -85580,7 +85580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -85597,7 +85597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":36.8, "high_price":36.8, "low_price":35.4, @@ -85614,7 +85614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.2, "high_price":6.3, "low_price":5.8, @@ -85631,7 +85631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -85648,7 +85648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":0, "low_price":0, @@ -85665,7 +85665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -85682,7 +85682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -85699,7 +85699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -85716,7 +85716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":42, "high_price":44, "low_price":42, @@ -85733,7 +85733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -85750,7 +85750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -85767,7 +85767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.3, "high_price":0, "low_price":0, @@ -85784,7 +85784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":0, "low_price":0, @@ -85801,7 +85801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -85818,7 +85818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.6, "high_price":0, "low_price":0, @@ -85835,7 +85835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3, "high_price":3.3, "low_price":3, @@ -85852,7 +85852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.5, "low_price":5.1, @@ -85869,7 +85869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13, "high_price":0, "low_price":0, @@ -85886,7 +85886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -85903,7 +85903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":0, "low_price":0, @@ -85920,7 +85920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22, "high_price":22, "low_price":21.3, @@ -85937,7 +85937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":20.5, "high_price":20.5, "low_price":19.9, @@ -85954,7 +85954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -85971,7 +85971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":47.3, "high_price":47.3, "low_price":47, @@ -85988,7 +85988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.7, "high_price":0, "low_price":0, @@ -86005,7 +86005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.7, "high_price":0, "low_price":0, @@ -86022,7 +86022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":11.8, "low_price":11, @@ -86039,7 +86039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":34, "high_price":34, "low_price":34, @@ -86056,7 +86056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.3, "high_price":0.5, "low_price":0.3, @@ -86073,7 +86073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.5, "high_price":9.4, "low_price":8.2, @@ -86090,7 +86090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -86107,7 +86107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.8, "high_price":0, "low_price":0, @@ -86124,7 +86124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.5, "high_price":0, "low_price":0, @@ -86141,7 +86141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":36, "high_price":37.5, "low_price":35, @@ -86158,7 +86158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.5, "high_price":8.7, "low_price":8.3, @@ -86175,7 +86175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8, "high_price":8, "low_price":8, @@ -86192,7 +86192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -86209,7 +86209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.3, "high_price":7.3, "low_price":6.3, @@ -86226,7 +86226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -86243,7 +86243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.1, "high_price":5.1, "low_price":4.6, @@ -86260,7 +86260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.2, "high_price":0, "low_price":0, @@ -86277,7 +86277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.9, "high_price":8, "low_price":7.7, @@ -86294,7 +86294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.1, "high_price":0, "low_price":0, @@ -86311,7 +86311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5, "high_price":5, "low_price":5, @@ -86328,7 +86328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10, "high_price":10.5, "low_price":10, @@ -86345,7 +86345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.5, "high_price":15.6, "low_price":15.4, @@ -86362,7 +86362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -86379,7 +86379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -86396,7 +86396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -86413,7 +86413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.2, "high_price":26, "low_price":24.2, @@ -86430,7 +86430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -86447,7 +86447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.8, "high_price":0, "low_price":0, @@ -86464,7 +86464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -86481,7 +86481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.5, "high_price":0, "low_price":0, @@ -86498,7 +86498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":49.1, "high_price":50, "low_price":49.1, @@ -86515,7 +86515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.7, "high_price":0, "low_price":0, @@ -86532,7 +86532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -86549,7 +86549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.2, "high_price":0, "low_price":0, @@ -86566,7 +86566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6, "high_price":0, "low_price":0, @@ -86583,7 +86583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -86600,7 +86600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.8, "high_price":7.1, "low_price":6.7, @@ -86617,7 +86617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26.4, "high_price":0, "low_price":0, @@ -86634,7 +86634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -86651,7 +86651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.9, "high_price":0, "low_price":0, @@ -86668,7 +86668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.3, "high_price":9.7, "low_price":9.2, @@ -86685,7 +86685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -86702,7 +86702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.5, "high_price":0, "low_price":0, @@ -86719,7 +86719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.3, "high_price":0, "low_price":0, @@ -86736,7 +86736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.2, "high_price":0, "low_price":0, @@ -86753,7 +86753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.2, "high_price":0, "low_price":0, @@ -86770,7 +86770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -86787,7 +86787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.6, "high_price":0, "low_price":0, @@ -86804,7 +86804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.6, "high_price":14.7, "low_price":14.4, @@ -86821,7 +86821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.6, "high_price":6.1, "low_price":5.6, @@ -86838,7 +86838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -86855,7 +86855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.3, "high_price":30.6, "low_price":27.6, @@ -86872,7 +86872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -86889,7 +86889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.2, "high_price":13.4, "low_price":12.9, @@ -86906,7 +86906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -86923,7 +86923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -86940,7 +86940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.2, "high_price":0, "low_price":0, @@ -86957,7 +86957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.6, "high_price":0, "low_price":0, @@ -86974,7 +86974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -86991,7 +86991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -87008,7 +87008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -87025,7 +87025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -87042,7 +87042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -87059,7 +87059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":44.4, "high_price":0, "low_price":0, @@ -87076,7 +87076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -87093,7 +87093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.8, "high_price":6.9, "low_price":5.8, @@ -87110,7 +87110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -87127,7 +87127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -87144,7 +87144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -87161,7 +87161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -87178,7 +87178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -87195,7 +87195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.2, "high_price":0, "low_price":0, @@ -87212,7 +87212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":32.4, "high_price":0, "low_price":0, @@ -87229,7 +87229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":29.3, "high_price":0, "low_price":0, @@ -87246,7 +87246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -87263,7 +87263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -87280,7 +87280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31, "high_price":31.5, "low_price":31, @@ -87297,7 +87297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -87314,7 +87314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25.5, "high_price":0, "low_price":0, @@ -87331,7 +87331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":58.9, "high_price":0, "low_price":0, @@ -87348,7 +87348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -87365,7 +87365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":37.9, "high_price":37.9, "low_price":37.9, @@ -87382,7 +87382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.9, "high_price":16, "low_price":15.6, @@ -87399,7 +87399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -87416,7 +87416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -87433,7 +87433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.2, "high_price":11.6, "low_price":10.9, @@ -87450,7 +87450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8, "high_price":0, "low_price":0, @@ -87467,7 +87467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.5, "high_price":0, "low_price":0, @@ -87484,7 +87484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.9, "high_price":0.9, "low_price":0.9, @@ -87501,7 +87501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -87518,7 +87518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":53.1, "high_price":53.5, "low_price":53, @@ -87535,7 +87535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.9, "high_price":8.9, "low_price":7.9, @@ -87552,7 +87552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.1, "high_price":0, "low_price":0, @@ -87569,7 +87569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -87586,7 +87586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.8, "high_price":13.8, "low_price":13.1, @@ -87603,7 +87603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -87620,7 +87620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.9, "high_price":14.7, "low_price":13.9, @@ -87637,7 +87637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.7, "high_price":0, "low_price":0, @@ -87654,7 +87654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -87671,7 +87671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.2, "high_price":29, "low_price":27.9, @@ -87688,7 +87688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -87705,7 +87705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":24.8, "high_price":25.6, "low_price":22.7, @@ -87722,7 +87722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":22.3, "high_price":0, "low_price":0, @@ -87739,7 +87739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -87756,7 +87756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -87773,7 +87773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -87790,7 +87790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -87807,7 +87807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30.2, "high_price":0, "low_price":0, @@ -87824,7 +87824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4.3, "high_price":0, "low_price":0, @@ -87841,7 +87841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.3, "high_price":8.9, "low_price":8.3, @@ -87858,7 +87858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -87875,7 +87875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8, "high_price":8, "low_price":7.9, @@ -87892,7 +87892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -87909,7 +87909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -87926,7 +87926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":4, "high_price":4, "low_price":3.7, @@ -87943,7 +87943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -87960,7 +87960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":11, "low_price":11, @@ -87977,7 +87977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.8, "high_price":0, "low_price":0, @@ -87994,7 +87994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15.4, "high_price":0, "low_price":0, @@ -88011,7 +88011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14, "high_price":15, "low_price":13.9, @@ -88028,7 +88028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.5, "high_price":0, "low_price":0, @@ -88045,7 +88045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.3, "high_price":0, "low_price":0, @@ -88062,7 +88062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -88079,7 +88079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -88096,7 +88096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.9, "high_price":0, "low_price":0, @@ -88113,7 +88113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -88130,7 +88130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -88147,7 +88147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":39.6, "high_price":0, "low_price":0, @@ -88164,7 +88164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -88181,7 +88181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -88198,7 +88198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -88215,7 +88215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":26, "high_price":26.5, "low_price":23.4, @@ -88232,7 +88232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -88249,7 +88249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -88266,7 +88266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -88283,7 +88283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.4, "high_price":0, "low_price":0, @@ -88300,7 +88300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -88317,7 +88317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -88334,7 +88334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":17.3, "high_price":0, "low_price":0, @@ -88351,7 +88351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":12.7, "high_price":0, "low_price":0, @@ -88368,7 +88368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -88385,7 +88385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -88402,7 +88402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -88419,7 +88419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -88436,7 +88436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11, "high_price":0, "low_price":0, @@ -88453,7 +88453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -88470,7 +88470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":25, "high_price":25.2, "low_price":25, @@ -88487,7 +88487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -88504,7 +88504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":67, "high_price":68.3, "low_price":66.3, @@ -88521,7 +88521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":23.9, "high_price":0, "low_price":0, @@ -88538,7 +88538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.6, "high_price":0, "low_price":0, @@ -88555,7 +88555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -88572,7 +88572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.9, "high_price":0, "low_price":0, @@ -88589,7 +88589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -88606,7 +88606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":0, "low_price":0, @@ -88623,7 +88623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -88640,7 +88640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.3, "high_price":0, "low_price":0, @@ -88657,7 +88657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -88674,7 +88674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.8, "low_price":5.3, @@ -88691,7 +88691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":30, "high_price":30, "low_price":29.1, @@ -88708,7 +88708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.1, "high_price":0, "low_price":0, @@ -88725,7 +88725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -88742,7 +88742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -88759,7 +88759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -88776,7 +88776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -88793,7 +88793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -88810,7 +88810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":11.6, "high_price":0, "low_price":0, @@ -88827,7 +88827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -88844,7 +88844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -88861,7 +88861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -88878,7 +88878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":32.5, "high_price":0, "low_price":0, @@ -88895,7 +88895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":31.3, "high_price":0, "low_price":0, @@ -88912,7 +88912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":19.5, "high_price":19.8, "low_price":19.5, @@ -88929,7 +88929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":52.1, "high_price":54.5, "low_price":52.1, @@ -88946,7 +88946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":15, "high_price":0, "low_price":0, @@ -88963,7 +88963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":10.8, "high_price":11.9, "low_price":10.8, @@ -88980,7 +88980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9, "high_price":0, "low_price":0, @@ -88997,7 +88997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -89014,7 +89014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":5.3, "high_price":0, "low_price":0, @@ -89031,7 +89031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":13.3, "high_price":0, "low_price":0, @@ -89048,7 +89048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":28.5, "high_price":0, "low_price":0, @@ -89065,7 +89065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7, "high_price":0, "low_price":0, @@ -89082,7 +89082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -89099,7 +89099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":170, "high_price":170, "low_price":169.5, @@ -89116,7 +89116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -89133,7 +89133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-05", + "recorded_date":"2023-06-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -89150,7 +89150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.4, "high_price":13.9, "low_price":13.2, @@ -89167,7 +89167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.55, "high_price":11.5, "low_price":10.55, @@ -89184,7 +89184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -89201,7 +89201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":33, "high_price":0, "low_price":0, @@ -89218,7 +89218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20, "high_price":20, "low_price":19, @@ -89235,7 +89235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.5, "high_price":25.6, "low_price":25, @@ -89252,7 +89252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.3, "high_price":9.91, "low_price":9.3, @@ -89269,7 +89269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.3, "high_price":27.5, "low_price":26.9, @@ -89286,7 +89286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15, "high_price":16.55, "low_price":14.8, @@ -89303,7 +89303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.3, "high_price":4.3, "low_price":3.99, @@ -89320,7 +89320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.57, "high_price":3.68, "low_price":3.45, @@ -89337,7 +89337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.1, "high_price":20.1, "low_price":19.3, @@ -89354,7 +89354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.7, "high_price":23.8, "low_price":22.5, @@ -89371,7 +89371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -89388,7 +89388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.5, "high_price":6.85, "low_price":6.29, @@ -89405,7 +89405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.1, "high_price":6.19, "low_price":5.95, @@ -89422,7 +89422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":58.2, "high_price":58.5, "low_price":57.1, @@ -89439,7 +89439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.7, "high_price":0.7, "low_price":0.7, @@ -89456,7 +89456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":50, "high_price":50.7, "low_price":50, @@ -89473,7 +89473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.25, "high_price":8.31, "low_price":8.15, @@ -89490,7 +89490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.42, "high_price":6.55, "low_price":6.31, @@ -89507,7 +89507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -89524,7 +89524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":55.9, "high_price":55.9, "low_price":55, @@ -89541,7 +89541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21, "high_price":21.7, "low_price":20.5, @@ -89558,7 +89558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":43.1, "high_price":44.1, "low_price":42.5, @@ -89575,7 +89575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.7, "high_price":12.75, "low_price":12.6, @@ -89592,7 +89592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.9, "high_price":24.4, "low_price":23.05, @@ -89609,7 +89609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":52.4, "high_price":52.4, "low_price":51, @@ -89626,7 +89626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.6, "high_price":0, "low_price":0, @@ -89643,7 +89643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.6, "high_price":8.6, "low_price":8.39, @@ -89660,7 +89660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15, "high_price":15.1, "low_price":15, @@ -89677,7 +89677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":37.1, "high_price":39.9, "low_price":37.1, @@ -89694,7 +89694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":52.6, "high_price":53, "low_price":51.4, @@ -89711,7 +89711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.1, "high_price":24.4, "low_price":23.1, @@ -89728,7 +89728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.1, "high_price":25.1, "low_price":24.7, @@ -89745,7 +89745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -89762,7 +89762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":70.1, "high_price":70.1, "low_price":69, @@ -89779,7 +89779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14, "high_price":14, "low_price":13.3, @@ -89796,7 +89796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.11, "high_price":7.34, "low_price":7.03, @@ -89813,7 +89813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.55, "high_price":16, "low_price":15.55, @@ -89830,7 +89830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.2, "high_price":15.2, "low_price":14.2, @@ -89847,7 +89847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.1, "high_price":19.1, "low_price":19.05, @@ -89864,7 +89864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.94, "high_price":1.94, "low_price":1.94, @@ -89881,7 +89881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.9, "high_price":20.4, "low_price":19.7, @@ -89898,7 +89898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.94, "high_price":10.2, "low_price":9.7, @@ -89915,7 +89915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.05, "high_price":27.15, "low_price":27.05, @@ -89932,7 +89932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.56, "high_price":1.58, "low_price":1.47, @@ -89949,7 +89949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.5, "high_price":0, "low_price":0, @@ -89966,7 +89966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.5, "high_price":0, "low_price":0, @@ -89983,7 +89983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.5, "high_price":31.5, "low_price":30.4, @@ -90000,7 +90000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.8, "high_price":13.45, "low_price":11.8, @@ -90017,7 +90017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.1, "high_price":19.8, "low_price":18.5, @@ -90034,7 +90034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.05, "high_price":21.25, "low_price":20.9, @@ -90051,7 +90051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":42.6, "high_price":43, "low_price":42.6, @@ -90068,7 +90068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13, "high_price":13.9, "low_price":12.9, @@ -90085,7 +90085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.2, "high_price":18.65, "low_price":17.65, @@ -90102,7 +90102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.25, "high_price":16.45, "low_price":16.05, @@ -90119,7 +90119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.6, "high_price":24, "low_price":23.45, @@ -90136,7 +90136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":69, "high_price":69.9, "low_price":67.5, @@ -90153,7 +90153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.2, "high_price":21.4, "low_price":20.65, @@ -90170,7 +90170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.2, "high_price":25, "low_price":24.1, @@ -90187,7 +90187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.9, "high_price":19.95, "low_price":19.6, @@ -90204,7 +90204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.62, "high_price":7.83, "low_price":7.45, @@ -90221,7 +90221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -90238,7 +90238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":62.7, "high_price":64.2, "low_price":61.5, @@ -90255,7 +90255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.5, "high_price":5.65, "low_price":5.4, @@ -90272,7 +90272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.5, "high_price":13.1, "low_price":12.4, @@ -90289,7 +90289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.85, "high_price":0, "low_price":0, @@ -90306,7 +90306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":52.6, "high_price":53.9, "low_price":51.4, @@ -90323,7 +90323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":48.95, "high_price":48.95, "low_price":47.8, @@ -90340,7 +90340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.3, "high_price":22.2, "low_price":20.9, @@ -90357,7 +90357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.76, "high_price":8.88, "low_price":8.55, @@ -90374,7 +90374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.9, "high_price":31.6, "low_price":30.2, @@ -90391,7 +90391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.2, "high_price":31.7, "low_price":31.2, @@ -90408,7 +90408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":36.15, "high_price":36.35, "low_price":35.5, @@ -90425,7 +90425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":94, "high_price":94.4, "low_price":93.2, @@ -90442,7 +90442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.2, "high_price":8.76, "low_price":8.1, @@ -90459,7 +90459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.91, "high_price":2.07, "low_price":1.9, @@ -90476,7 +90476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.7, "high_price":13.4, "low_price":12.55, @@ -90493,7 +90493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.6, "high_price":1.73, "low_price":1.58, @@ -90510,7 +90510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":54.8, "high_price":54.8, "low_price":53.5, @@ -90527,7 +90527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.9, "high_price":27.6, "low_price":25.2, @@ -90544,7 +90544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.85, "high_price":15.1, "low_price":14.6, @@ -90561,7 +90561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.5, "high_price":38.6, "low_price":38.2, @@ -90578,7 +90578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.9, "high_price":19, "low_price":17.6, @@ -90595,7 +90595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.2, "high_price":21, "low_price":19.9, @@ -90612,7 +90612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.18, "high_price":8.75, "low_price":8.06, @@ -90629,7 +90629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":51, "high_price":51, "low_price":50.6, @@ -90646,7 +90646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":48.35, "high_price":48.5, "low_price":48, @@ -90663,7 +90663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.31, "high_price":4.8, "low_price":4.3, @@ -90680,7 +90680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.98, "high_price":9.6, "low_price":8.98, @@ -90697,7 +90697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.5, "high_price":0, "low_price":0, @@ -90714,7 +90714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":34.6, "high_price":34.9, "low_price":34.45, @@ -90731,7 +90731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.2, "high_price":12.35, "low_price":11.7, @@ -90748,7 +90748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.58, "high_price":2.58, "low_price":2.52, @@ -90765,7 +90765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.8, "high_price":14.14, "low_price":13.8, @@ -90782,7 +90782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.15, "high_price":18.15, "low_price":17.8, @@ -90799,7 +90799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.9, "high_price":5.99, "low_price":5.86, @@ -90816,7 +90816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.95, "high_price":13.95, "low_price":13.95, @@ -90833,7 +90833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.5, "high_price":10.95, "low_price":10.15, @@ -90850,7 +90850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.46, "high_price":4.46, "low_price":4.25, @@ -90867,7 +90867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.65, "high_price":6.8, "low_price":6.53, @@ -90884,7 +90884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.6, "high_price":10.45, "low_price":9.57, @@ -90901,7 +90901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.8, "high_price":13, "low_price":12, @@ -90918,7 +90918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31, "high_price":31.25, "low_price":30.85, @@ -90935,7 +90935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.5, "high_price":6.84, "low_price":6.5, @@ -90952,7 +90952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.23, "high_price":3.3, "low_price":3.14, @@ -90969,7 +90969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29, "high_price":29, "low_price":28, @@ -90986,7 +90986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":49, "high_price":49, "low_price":48.4, @@ -91003,7 +91003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.05, "high_price":28.3, "low_price":26.65, @@ -91020,7 +91020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.86, "high_price":1.86, "low_price":1.75, @@ -91037,7 +91037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.1, "high_price":13.15, "low_price":12.8, @@ -91054,7 +91054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -91071,7 +91071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.25, "high_price":0, "low_price":0, @@ -91088,7 +91088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.24, "high_price":7.24, "low_price":7.24, @@ -91105,7 +91105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.25, "high_price":12.4, "low_price":12.25, @@ -91122,7 +91122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.82, "high_price":10.02, "low_price":9.5, @@ -91139,7 +91139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.58, "high_price":13.37, "low_price":12.4, @@ -91156,7 +91156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":167.3, "high_price":167.3, "low_price":151, @@ -91173,7 +91173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":78, "high_price":78.4, "low_price":77.5, @@ -91190,7 +91190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29, "high_price":29.1, "low_price":28.6, @@ -91207,7 +91207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.7, "high_price":21, "low_price":20.65, @@ -91224,7 +91224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.55, "high_price":17.8, "low_price":17.35, @@ -91241,7 +91241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.3, "high_price":21.5, "low_price":19.9, @@ -91258,7 +91258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.3, "high_price":23.4, "low_price":21.9, @@ -91275,7 +91275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.5, "high_price":20.9, "low_price":20.4, @@ -91292,7 +91292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":11, "low_price":10.6, @@ -91309,7 +91309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.25, "high_price":11.45, "low_price":11.25, @@ -91326,7 +91326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.5, "high_price":18.8, "low_price":18, @@ -91343,7 +91343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.65, "high_price":13.65, "low_price":13.15, @@ -91360,7 +91360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.54, "high_price":6, "low_price":5.46, @@ -91377,7 +91377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -91394,7 +91394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.35, "high_price":3.5, "low_price":3.17, @@ -91411,7 +91411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.49, "high_price":3.69, "low_price":3.48, @@ -91428,7 +91428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.39, "high_price":3.45, "low_price":3.26, @@ -91445,7 +91445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.7, "high_price":0, "low_price":0, @@ -91462,7 +91462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.15, "high_price":12.4, "low_price":12, @@ -91479,7 +91479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.25, "high_price":11.65, "low_price":10.9, @@ -91496,7 +91496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.69, "high_price":3.7, "low_price":3.46, @@ -91513,7 +91513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.5, "high_price":20.9, "low_price":20.15, @@ -91530,7 +91530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.05, "high_price":28.1, "low_price":27.4, @@ -91547,7 +91547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.5, "high_price":17.2, "low_price":16.25, @@ -91564,7 +91564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.5, "high_price":30.7, "low_price":29.65, @@ -91581,7 +91581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.95, "high_price":5.36, "low_price":4.87, @@ -91598,7 +91598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.82, "high_price":3.03, "low_price":2.72, @@ -91615,7 +91615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.45, "high_price":14.2, "low_price":13.45, @@ -91632,7 +91632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.9, "high_price":13.95, "low_price":13.85, @@ -91649,7 +91649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.3, "high_price":16.5, "low_price":15.85, @@ -91666,7 +91666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":43.3, "high_price":46, "low_price":43.3, @@ -91683,7 +91683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27, "high_price":27.4, "low_price":26.65, @@ -91700,7 +91700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27, "high_price":27.05, "low_price":26.4, @@ -91717,7 +91717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.86, "high_price":1.86, "low_price":1.86, @@ -91734,7 +91734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38, "high_price":38, "low_price":37.2, @@ -91751,7 +91751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.15, "high_price":11.35, "low_price":10.75, @@ -91768,7 +91768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.88, "high_price":5.88, "low_price":5.5, @@ -91785,7 +91785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.6, "high_price":14.85, "low_price":14.5, @@ -91802,7 +91802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -91819,7 +91819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13, "high_price":13, "low_price":13, @@ -91836,7 +91836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.05, "high_price":19.05, "low_price":18.8, @@ -91853,7 +91853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.69, "high_price":0, "low_price":0, @@ -91870,7 +91870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.5, "high_price":12.85, "low_price":12.5, @@ -91887,7 +91887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.7, "high_price":0, "low_price":0, @@ -91904,7 +91904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.41, "high_price":7.65, "low_price":7.41, @@ -91921,7 +91921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.6, "high_price":18.6, "low_price":17.6, @@ -91938,7 +91938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.4, "high_price":0, "low_price":0, @@ -91955,7 +91955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":11.1, "low_price":9.77, @@ -91972,7 +91972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.2, "high_price":30.25, "low_price":29.2, @@ -91989,7 +91989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -92006,7 +92006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.3, "high_price":23.6, "low_price":22.2, @@ -92023,7 +92023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.8, "high_price":18, "low_price":17.3, @@ -92040,7 +92040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.83, "high_price":5.11, "low_price":4.65, @@ -92057,7 +92057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.75, "high_price":13.5, "low_price":12.5, @@ -92074,7 +92074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -92091,7 +92091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":58.8, "high_price":59, "low_price":57.6, @@ -92108,7 +92108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.67, "high_price":5.67, "low_price":5.4, @@ -92125,7 +92125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.5, "high_price":12.8, "low_price":12, @@ -92142,7 +92142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":9.3, "low_price":8.91, @@ -92159,7 +92159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.58, "high_price":3.58, "low_price":3.51, @@ -92176,7 +92176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15, "high_price":15.8, "low_price":14.8, @@ -92193,7 +92193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":33.85, "high_price":33.9, "low_price":32.9, @@ -92210,7 +92210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.15, "high_price":23.55, "low_price":23.15, @@ -92227,7 +92227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.44, "high_price":8.45, "low_price":8.15, @@ -92244,7 +92244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.36, "high_price":2.53, "low_price":2.33, @@ -92261,7 +92261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.5, "high_price":31.6, "low_price":30.6, @@ -92278,7 +92278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.9, "high_price":16.9, "low_price":14.75, @@ -92295,7 +92295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.9, "high_price":29.6, "low_price":27.8, @@ -92312,7 +92312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -92329,7 +92329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.49, "high_price":8.49, "low_price":8.48, @@ -92346,7 +92346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.05, "high_price":28.05, "low_price":27.5, @@ -92363,7 +92363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.91, "high_price":8, "low_price":7.72, @@ -92380,7 +92380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.7, "high_price":0.74, "low_price":0.7, @@ -92397,7 +92397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.9, "high_price":7.13, "low_price":6.64, @@ -92414,7 +92414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -92431,7 +92431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":37.7, "high_price":42.5, "low_price":37.7, @@ -92448,7 +92448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.86, "high_price":5.86, "low_price":5.62, @@ -92465,7 +92465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.6, "high_price":19.4, "low_price":18.5, @@ -92482,7 +92482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":54.3, "high_price":55.2, "low_price":53.9, @@ -92499,7 +92499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.8, "high_price":15.8, "low_price":14.8, @@ -92516,7 +92516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.8, "high_price":0.82, "low_price":0.75, @@ -92533,7 +92533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.58, "high_price":5.58, "low_price":5.31, @@ -92550,7 +92550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.05, "high_price":18.85, "low_price":17.95, @@ -92567,7 +92567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.91, "high_price":1.91, "low_price":1.8, @@ -92584,7 +92584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.6, "high_price":0, "low_price":0, @@ -92601,7 +92601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.45, "high_price":11.45, "low_price":11.1, @@ -92618,7 +92618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.78, "high_price":3.78, "low_price":3.78, @@ -92635,7 +92635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.9, "high_price":39.2, "low_price":37.7, @@ -92652,7 +92652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":62.9, "high_price":63, "low_price":62.5, @@ -92669,7 +92669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":88.5, "high_price":90, "low_price":87.1, @@ -92686,7 +92686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.4, "high_price":27.3, "low_price":26, @@ -92703,7 +92703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -92720,7 +92720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.35, "high_price":19.35, "low_price":19, @@ -92737,7 +92737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":61.7, "high_price":61.7, "low_price":61, @@ -92754,7 +92754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":48.85, "high_price":48.85, "low_price":47.7, @@ -92771,7 +92771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.34, "high_price":8.41, "low_price":8.25, @@ -92788,7 +92788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.3, "high_price":25.7, "low_price":24.05, @@ -92805,7 +92805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":47.1, "high_price":48.1, "low_price":47.1, @@ -92822,7 +92822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":63, "high_price":63, "low_price":62.5, @@ -92839,7 +92839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.5, "high_price":21.7, "low_price":21.35, @@ -92856,7 +92856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.6, "high_price":19.4, "low_price":18.4, @@ -92873,7 +92873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":54.5, "high_price":54.8, "low_price":53.5, @@ -92890,7 +92890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.19, "high_price":5.3, "low_price":5, @@ -92907,7 +92907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.65, "high_price":3.9, "low_price":3.6, @@ -92924,7 +92924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":59, "high_price":59.5, "low_price":59, @@ -92941,7 +92941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.6, "high_price":24, "low_price":23, @@ -92958,7 +92958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22, "high_price":22, "low_price":21.45, @@ -92975,7 +92975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.7, "high_price":18.1, "low_price":17.5, @@ -92992,7 +92992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":67, "high_price":67.1, "low_price":67, @@ -93009,7 +93009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.8, "high_price":26, "low_price":25.45, @@ -93026,7 +93026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.6, "high_price":8.6, "low_price":8.49, @@ -93043,7 +93043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.7, "high_price":15.7, "low_price":15.05, @@ -93060,7 +93060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29.8, "high_price":29.8, "low_price":29, @@ -93077,7 +93077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -93094,7 +93094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.45, "high_price":11.15, "low_price":10.2, @@ -93111,7 +93111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":53.6, "high_price":54.1, "low_price":52.1, @@ -93128,7 +93128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4, "high_price":4.11, "low_price":4, @@ -93145,7 +93145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":11.25, "low_price":10.45, @@ -93162,7 +93162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.01, "high_price":9.25, "low_price":9.01, @@ -93179,7 +93179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":47.6, "high_price":47.7, "low_price":46.6, @@ -93196,7 +93196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":62.8, "high_price":64.5, "low_price":62.8, @@ -93213,7 +93213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.15, "high_price":12.3, "low_price":12.15, @@ -93230,7 +93230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -93247,7 +93247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":65.5, "high_price":65.6, "low_price":64, @@ -93264,7 +93264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.16, "high_price":7.16, "low_price":6.35, @@ -93281,7 +93281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.1, "high_price":11.6, "low_price":10.95, @@ -93298,7 +93298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.65, "high_price":25.65, "low_price":25.1, @@ -93315,7 +93315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":53.7, "high_price":53.7, "low_price":51.3, @@ -93332,7 +93332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.35, "high_price":9.35, "low_price":9.35, @@ -93349,7 +93349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.15, "high_price":3.33, "low_price":3.15, @@ -93366,7 +93366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.65, "high_price":11.85, "low_price":11.5, @@ -93383,7 +93383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.5, "high_price":11.85, "low_price":11.4, @@ -93400,7 +93400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.6, "high_price":2.78, "low_price":2.6, @@ -93417,7 +93417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.5, "high_price":4.81, "low_price":4.4, @@ -93434,7 +93434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.81, "high_price":1.81, "low_price":1.81, @@ -93451,7 +93451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.85, "high_price":3.85, "low_price":3.83, @@ -93468,7 +93468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.4, "high_price":8.98, "low_price":8.27, @@ -93485,7 +93485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":78.3, "high_price":78.5, "low_price":78, @@ -93502,7 +93502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.71, "high_price":8.94, "low_price":8.71, @@ -93519,7 +93519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.95, "high_price":31.95, "low_price":31.65, @@ -93536,7 +93536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.78, "high_price":4.78, "low_price":4.31, @@ -93553,7 +93553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.52, "high_price":3.69, "low_price":3.44, @@ -93570,7 +93570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -93587,7 +93587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":178.7, "high_price":180, "low_price":177.5, @@ -93604,7 +93604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.2, "high_price":9.27, "low_price":9.16, @@ -93621,7 +93621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.6, "high_price":9.98, "low_price":9.57, @@ -93638,7 +93638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.25, "high_price":14.4, "low_price":14.2, @@ -93655,7 +93655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.1, "high_price":16.6, "low_price":15.75, @@ -93672,7 +93672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.3, "high_price":10.3, "low_price":9.9, @@ -93689,7 +93689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.9, "high_price":19.9, "low_price":18.6, @@ -93706,7 +93706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22, "high_price":23, "low_price":22, @@ -93723,7 +93723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.04, "high_price":6.46, "low_price":6.04, @@ -93740,7 +93740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":129, "high_price":129, "low_price":124.3, @@ -93757,7 +93757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21, "high_price":21, "low_price":21, @@ -93774,7 +93774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.01, "high_price":6.01, "low_price":5.85, @@ -93791,7 +93791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.85, "high_price":18.85, "low_price":18.85, @@ -93808,7 +93808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":75, "high_price":75, "low_price":73, @@ -93825,7 +93825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.9, "high_price":17.65, "low_price":16.9, @@ -93842,7 +93842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.92, "high_price":5.92, "low_price":5.92, @@ -93859,7 +93859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.35, "high_price":4.48, "low_price":4.34, @@ -93876,7 +93876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":9, "low_price":8.8, @@ -93893,7 +93893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25, "high_price":25, "low_price":24.4, @@ -93910,7 +93910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.5, "high_price":16.65, "low_price":16.5, @@ -93927,7 +93927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.3, "high_price":17.55, "low_price":17.3, @@ -93944,7 +93944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.86, "high_price":2.86, "low_price":2.86, @@ -93961,7 +93961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.05, "high_price":24.8, "low_price":24.05, @@ -93978,7 +93978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.65, "high_price":11.35, "low_price":10.55, @@ -93995,7 +93995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -94012,7 +94012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.8, "high_price":32.5, "low_price":31.5, @@ -94029,7 +94029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":11, "low_price":10.7, @@ -94046,7 +94046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.9, "high_price":11.25, "low_price":10.5, @@ -94063,7 +94063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.5, "high_price":16.85, "low_price":16.2, @@ -94080,7 +94080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.45, "high_price":14, "low_price":13.45, @@ -94097,7 +94097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":53.9, "high_price":53.9, "low_price":53.9, @@ -94114,7 +94114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.75, "high_price":16.1, "low_price":15.4, @@ -94131,7 +94131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12, "high_price":12, "low_price":11.8, @@ -94148,7 +94148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.75, "high_price":11.5, "low_price":10.6, @@ -94165,7 +94165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.45, "high_price":15.25, "low_price":14.4, @@ -94182,7 +94182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18, "high_price":18.6, "low_price":17.8, @@ -94199,7 +94199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":69.6, "high_price":69.7, "low_price":65, @@ -94216,7 +94216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":72, "high_price":72, "low_price":72, @@ -94233,7 +94233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.95, "high_price":19.95, "low_price":19.95, @@ -94250,7 +94250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.85, "high_price":22.4, "low_price":21.35, @@ -94267,7 +94267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":42, "high_price":44, "low_price":41.45, @@ -94284,7 +94284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":35.9, "high_price":36.35, "low_price":35.8, @@ -94301,7 +94301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -94318,7 +94318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.35, "high_price":21.95, "low_price":21.25, @@ -94335,7 +94335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.1, "high_price":9.47, "low_price":8.61, @@ -94352,7 +94352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.3, "high_price":23.6, "low_price":22.15, @@ -94369,7 +94369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26, "high_price":26, "low_price":25.8, @@ -94386,7 +94386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.5, "high_price":20.6, "low_price":19.5, @@ -94403,7 +94403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -94420,7 +94420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.1, "high_price":3.15, "low_price":2.99, @@ -94437,7 +94437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":32.15, "high_price":32.2, "low_price":31.8, @@ -94454,7 +94454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.32, "high_price":8.38, "low_price":8.2, @@ -94471,7 +94471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.79, "high_price":1.9, "low_price":1.74, @@ -94488,7 +94488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.55, "high_price":10.25, "low_price":9.55, @@ -94505,7 +94505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.1, "high_price":24, "low_price":22.85, @@ -94522,7 +94522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.1, "high_price":0, "low_price":0, @@ -94539,7 +94539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.45, "high_price":5.65, "low_price":5.45, @@ -94556,7 +94556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.21, "high_price":1.21, "low_price":1.21, @@ -94573,7 +94573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":56, "high_price":56.9, "low_price":55.9, @@ -94590,7 +94590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.6, "high_price":0, "low_price":0, @@ -94607,7 +94607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.8, "high_price":22.6, "low_price":21.6, @@ -94624,7 +94624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29.25, "high_price":29.25, "low_price":29.25, @@ -94641,7 +94641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.4, "high_price":6.45, "low_price":6.05, @@ -94658,7 +94658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":33.95, "high_price":33.95, "low_price":33.5, @@ -94675,7 +94675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.9, "high_price":3.94, "low_price":3.66, @@ -94692,7 +94692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":36, "high_price":36, "low_price":35.3, @@ -94709,7 +94709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.75, "high_price":27, "low_price":26.45, @@ -94726,7 +94726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.19, "high_price":6.19, "low_price":6, @@ -94743,7 +94743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":69, "high_price":69, "low_price":66.3, @@ -94760,7 +94760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.8, "high_price":19.9, "low_price":19.3, @@ -94777,7 +94777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.5, "high_price":22.25, "low_price":19.4, @@ -94794,7 +94794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.08, "high_price":9.08, "low_price":7.9, @@ -94811,7 +94811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.74, "high_price":1.87, "low_price":1.68, @@ -94828,7 +94828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.65, "high_price":22, "low_price":21.65, @@ -94845,7 +94845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.79, "high_price":8.29, "low_price":7.79, @@ -94862,7 +94862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":58.2, "high_price":58.4, "low_price":58.1, @@ -94879,7 +94879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30, "high_price":30.5, "low_price":30, @@ -94896,7 +94896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.9, "high_price":3.9, "low_price":3.65, @@ -94913,7 +94913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.77, "high_price":2.77, "low_price":2.77, @@ -94930,7 +94930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6, "high_price":6.18, "low_price":5.7, @@ -94947,7 +94947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.85, "high_price":0, "low_price":0, @@ -94964,7 +94964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.4, "high_price":3.59, "low_price":3.29, @@ -94981,7 +94981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":79.1, "high_price":79.5, "low_price":77.1, @@ -94998,7 +94998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.85, "high_price":10.05, "low_price":9.78, @@ -95015,7 +95015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -95032,7 +95032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.8, "high_price":20.5, "low_price":19.8, @@ -95049,7 +95049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.4, "high_price":13.4, "low_price":13.1, @@ -95066,7 +95066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.3, "high_price":4.33, "low_price":4.25, @@ -95083,7 +95083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":37.5, "high_price":37.5, "low_price":37.3, @@ -95100,7 +95100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.76, "high_price":7.76, "low_price":7.76, @@ -95117,7 +95117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":89.5, "high_price":89.8, "low_price":89.3, @@ -95134,7 +95134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":219.8, "high_price":220, "low_price":219.8, @@ -95151,7 +95151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.7, "high_price":25.4, "low_price":24.35, @@ -95168,7 +95168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":36.7, "high_price":0, "low_price":0, @@ -95185,7 +95185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.2, "high_price":6.25, "low_price":6.2, @@ -95202,7 +95202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.3, "high_price":0, "low_price":0, @@ -95219,7 +95219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -95236,7 +95236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.7, "high_price":39.2, "low_price":37.75, @@ -95253,7 +95253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":77.6, "high_price":77.8, "low_price":76.9, @@ -95270,7 +95270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":96.2, "high_price":96.2, "low_price":95.4, @@ -95287,7 +95287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.76, "high_price":8.76, "low_price":8.2, @@ -95304,7 +95304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.22, "high_price":5.22, "low_price":5.16, @@ -95321,7 +95321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20, "high_price":20, "low_price":20, @@ -95338,7 +95338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":117.9, "high_price":118.4, "low_price":117.4, @@ -95355,7 +95355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.1, "high_price":0, "low_price":0, @@ -95372,7 +95372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.7, "high_price":13.85, "low_price":13.3, @@ -95389,7 +95389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -95406,7 +95406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.85, "high_price":15.7, "low_price":14.8, @@ -95423,7 +95423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -95440,7 +95440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":126, "high_price":126, "low_price":122.8, @@ -95457,7 +95457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.85, "high_price":11, "low_price":10.85, @@ -95474,7 +95474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.54, "high_price":1.66, "low_price":1.5, @@ -95491,7 +95491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24, "high_price":24.5, "low_price":23.5, @@ -95508,7 +95508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.6, "high_price":14.6, "low_price":14.5, @@ -95525,7 +95525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19, "high_price":19.9, "low_price":17.7, @@ -95542,7 +95542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.19, "high_price":5.45, "low_price":5.11, @@ -95559,7 +95559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":41.35, "high_price":41.8, "low_price":41, @@ -95576,7 +95576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -95593,7 +95593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.36, "high_price":9.36, "low_price":8.51, @@ -95610,7 +95610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.6, "high_price":28, "low_price":27.2, @@ -95627,7 +95627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29, "high_price":30, "low_price":28.55, @@ -95644,7 +95644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.4, "high_price":17.95, "low_price":17.4, @@ -95661,7 +95661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.4, "high_price":23.2, "low_price":22, @@ -95678,7 +95678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.55, "high_price":10.65, "low_price":10.35, @@ -95695,7 +95695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.7, "high_price":7.7, "low_price":7.62, @@ -95712,7 +95712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5, "high_price":5, "low_price":4.76, @@ -95729,7 +95729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":58, "high_price":58.3, "low_price":57.5, @@ -95746,7 +95746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.8, "high_price":6.4, "low_price":5.8, @@ -95763,7 +95763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.5, "high_price":25.9, "low_price":25.2, @@ -95780,7 +95780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -95797,7 +95797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -95814,7 +95814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -95831,7 +95831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19, "high_price":0, "low_price":0, @@ -95848,7 +95848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -95865,7 +95865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.1, "high_price":19.1, "low_price":18.7, @@ -95882,7 +95882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.6, "high_price":10.6, "low_price":9.9, @@ -95899,7 +95899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4, "high_price":4, "low_price":4, @@ -95916,7 +95916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -95933,7 +95933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.6, "high_price":0, "low_price":0, @@ -95950,7 +95950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -95967,7 +95967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.7, "high_price":0, "low_price":0, @@ -95984,7 +95984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":43.8, "high_price":0, "low_price":0, @@ -96001,7 +96001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -96018,7 +96018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.9, "high_price":8, "low_price":7.7, @@ -96035,7 +96035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":53, "high_price":53, "low_price":53, @@ -96052,7 +96052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -96069,7 +96069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":33, "high_price":0, "low_price":0, @@ -96086,7 +96086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1, "high_price":1, "low_price":0.9, @@ -96103,7 +96103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -96120,7 +96120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.2, "high_price":0, "low_price":0, @@ -96137,7 +96137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.8, "high_price":0, "low_price":0, @@ -96154,7 +96154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.2, "high_price":0, "low_price":0, @@ -96171,7 +96171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -96188,7 +96188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -96205,7 +96205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":34.6, "high_price":34.8, "low_price":34.6, @@ -96222,7 +96222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.2, "high_price":11.2, "low_price":10.6, @@ -96239,7 +96239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -96256,7 +96256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6, "high_price":6.6, "low_price":6, @@ -96273,7 +96273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -96290,7 +96290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":85.9, "high_price":0, "low_price":0, @@ -96307,7 +96307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.5, "high_price":0, "low_price":0, @@ -96324,7 +96324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.6, "high_price":29, "low_price":28.6, @@ -96341,7 +96341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.3, "high_price":19.8, "low_price":18.3, @@ -96358,7 +96358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":10.3, "low_price":9.2, @@ -96375,7 +96375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2, "high_price":2, "low_price":1.9, @@ -96392,7 +96392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -96409,7 +96409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.4, "high_price":0, "low_price":0, @@ -96426,7 +96426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -96443,7 +96443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.2, "high_price":17.6, "low_price":17.2, @@ -96460,7 +96460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17, "high_price":0, "low_price":0, @@ -96477,7 +96477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.9, "high_price":0, "low_price":0, @@ -96494,7 +96494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -96511,7 +96511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16, "high_price":16.9, "low_price":16, @@ -96528,7 +96528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.3, "high_price":24.5, "low_price":22.2, @@ -96545,7 +96545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29.2, "high_price":31, "low_price":29.2, @@ -96562,7 +96562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.3, "high_price":0, "low_price":0, @@ -96579,7 +96579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -96596,7 +96596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -96613,7 +96613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -96630,7 +96630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.2, "high_price":11.4, "low_price":11.1, @@ -96647,7 +96647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -96664,7 +96664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":34, "high_price":36.2, "low_price":33.2, @@ -96681,7 +96681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.3, "high_price":0, "low_price":0, @@ -96698,7 +96698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.2, "high_price":0, "low_price":0, @@ -96715,7 +96715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -96732,7 +96732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.2, "high_price":0, "low_price":0, @@ -96749,7 +96749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14, "high_price":0, "low_price":0, @@ -96766,7 +96766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.6, "high_price":28.2, "low_price":27.4, @@ -96783,7 +96783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":40.3, "high_price":40.5, "low_price":39.4, @@ -96800,7 +96800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10, "high_price":10, "low_price":10, @@ -96817,7 +96817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":45.5, "high_price":48.9, "low_price":45.5, @@ -96834,7 +96834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.5, "high_price":0, "low_price":0, @@ -96851,7 +96851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17, "high_price":0, "low_price":0, @@ -96868,7 +96868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":61, "high_price":0, "low_price":0, @@ -96885,7 +96885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":35, "high_price":35.5, "low_price":34.8, @@ -96902,7 +96902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17, "high_price":0, "low_price":0, @@ -96919,7 +96919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":69.9, "high_price":69.9, "low_price":67, @@ -96936,7 +96936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -96953,7 +96953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.2, "high_price":0, "low_price":0, @@ -96970,7 +96970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -96987,7 +96987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.5, "high_price":6, "low_price":5.1, @@ -97004,7 +97004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.3, "high_price":12.5, "low_price":12.1, @@ -97021,7 +97021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10, "high_price":10.1, "low_price":10, @@ -97038,7 +97038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -97055,7 +97055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":0, "low_price":0, @@ -97072,7 +97072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -97089,7 +97089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -97106,7 +97106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -97123,7 +97123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -97140,7 +97140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.8, "high_price":0, "low_price":0, @@ -97157,7 +97157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -97174,7 +97174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -97191,7 +97191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -97208,7 +97208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -97225,7 +97225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.5, "high_price":0, "low_price":0, @@ -97242,7 +97242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -97259,7 +97259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -97276,7 +97276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7, "high_price":0, "low_price":0, @@ -97293,7 +97293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -97310,7 +97310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -97327,7 +97327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -97344,7 +97344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -97361,7 +97361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -97378,7 +97378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":36.1, "high_price":0, "low_price":0, @@ -97395,7 +97395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":101, "high_price":0, "low_price":0, @@ -97412,7 +97412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -97429,7 +97429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.3, "high_price":11.4, "low_price":11.1, @@ -97446,7 +97446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -97463,7 +97463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -97480,7 +97480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.1, "high_price":6.1, "low_price":5.1, @@ -97497,7 +97497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -97514,7 +97514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.8, "high_price":21.5, "low_price":19.8, @@ -97531,7 +97531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":48, "high_price":0, "low_price":0, @@ -97548,7 +97548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -97565,7 +97565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.5, "high_price":0, "low_price":0, @@ -97582,7 +97582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -97599,7 +97599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -97616,7 +97616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.9, "high_price":0, "low_price":0, @@ -97633,7 +97633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":0, "low_price":0, @@ -97650,7 +97650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.6, "high_price":2.7, "low_price":2.4, @@ -97667,7 +97667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":37, "high_price":37, "low_price":37, @@ -97684,7 +97684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -97701,7 +97701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19, "high_price":19.2, "low_price":19, @@ -97718,7 +97718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15, "high_price":15.8, "low_price":15, @@ -97735,7 +97735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38, "high_price":38, "low_price":37, @@ -97752,7 +97752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8, "high_price":0, "low_price":0, @@ -97769,7 +97769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -97786,7 +97786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -97803,7 +97803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -97820,7 +97820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2, "high_price":2.1, "low_price":2, @@ -97837,7 +97837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -97854,7 +97854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -97871,7 +97871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -97888,7 +97888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.5, "high_price":0, "low_price":0, @@ -97905,7 +97905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -97922,7 +97922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.2, "high_price":2.4, "low_price":2.1, @@ -97939,7 +97939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.5, "high_price":0, "low_price":0, @@ -97956,7 +97956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -97973,7 +97973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.1, "high_price":0, "low_price":0, @@ -97990,7 +97990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1, "high_price":1, "low_price":0.9, @@ -98007,7 +98007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":74.3, "high_price":78, "low_price":74.2, @@ -98024,7 +98024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -98041,7 +98041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -98058,7 +98058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.7, "high_price":0, "low_price":0, @@ -98075,7 +98075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -98092,7 +98092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7, "high_price":0, "low_price":0, @@ -98109,7 +98109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -98126,7 +98126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":37.7, "high_price":0, "low_price":0, @@ -98143,7 +98143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -98160,7 +98160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2, "high_price":2, "low_price":2, @@ -98177,7 +98177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19, "high_price":0, "low_price":0, @@ -98194,7 +98194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":71, "high_price":71.5, "low_price":70.9, @@ -98211,7 +98211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -98228,7 +98228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3, "high_price":3.3, "low_price":3, @@ -98245,7 +98245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -98262,7 +98262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.8, "high_price":2.2, "low_price":1.8, @@ -98279,7 +98279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.8, "high_price":0, "low_price":0, @@ -98296,7 +98296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -98313,7 +98313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.2, "high_price":6.3, "low_price":5.9, @@ -98330,7 +98330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.5, "high_price":11.9, "low_price":11.1, @@ -98347,7 +98347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.9, "high_price":12.9, "low_price":11, @@ -98364,7 +98364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":0, "low_price":0, @@ -98381,7 +98381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -98398,7 +98398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -98415,7 +98415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":45, "high_price":0, "low_price":0, @@ -98432,7 +98432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.8, "high_price":0, "low_price":0, @@ -98449,7 +98449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.6, "high_price":0, "low_price":0, @@ -98466,7 +98466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -98483,7 +98483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10, "high_price":0, "low_price":0, @@ -98500,7 +98500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -98517,7 +98517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -98534,7 +98534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -98551,7 +98551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.3, "high_price":5.5, "low_price":5.1, @@ -98568,7 +98568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13, "high_price":0, "low_price":0, @@ -98585,7 +98585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -98602,7 +98602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -98619,7 +98619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23, "high_price":0, "low_price":0, @@ -98636,7 +98636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20, "high_price":20, "low_price":18, @@ -98653,7 +98653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -98670,7 +98670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":44.2, "high_price":48, "low_price":44.2, @@ -98687,7 +98687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.7, "high_price":0, "low_price":0, @@ -98704,7 +98704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -98721,7 +98721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.4, "high_price":11.9, "low_price":10.8, @@ -98738,7 +98738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.6, "high_price":34.3, "low_price":30.6, @@ -98755,7 +98755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -98772,7 +98772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.5, "high_price":10.9, "low_price":10.2, @@ -98789,7 +98789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -98806,7 +98806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.8, "high_price":0, "low_price":0, @@ -98823,7 +98823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.4, "high_price":0, "low_price":0, @@ -98840,7 +98840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38.2, "high_price":38.5, "low_price":37.7, @@ -98857,7 +98857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -98874,7 +98874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.7, "high_price":10.2, "low_price":8.7, @@ -98891,7 +98891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -98908,7 +98908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -98925,7 +98925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -98942,7 +98942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -98959,7 +98959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -98976,7 +98976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -98993,7 +98993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.1, "high_price":0, "low_price":0, @@ -99010,7 +99010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5, "high_price":0, "low_price":0, @@ -99027,7 +99027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":10.4, "low_price":9.5, @@ -99044,7 +99044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.6, "high_price":15.9, "low_price":15.5, @@ -99061,7 +99061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -99078,7 +99078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.9, "high_price":0, "low_price":0, @@ -99095,7 +99095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -99112,7 +99112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -99129,7 +99129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.3, "high_price":0, "low_price":0, @@ -99146,7 +99146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.8, "high_price":0, "low_price":0, @@ -99163,7 +99163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.6, "high_price":16.7, "low_price":16.3, @@ -99180,7 +99180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -99197,7 +99197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":53.5, "high_price":53.5, "low_price":50.7, @@ -99214,7 +99214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -99231,7 +99231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -99248,7 +99248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.8, "high_price":14.8, "low_price":13, @@ -99265,7 +99265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -99282,7 +99282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.2, "high_price":16.4, "low_price":15.5, @@ -99299,7 +99299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.7, "high_price":7.9, "low_price":6.7, @@ -99316,7 +99316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":26.4, "high_price":0, "low_price":0, @@ -99333,7 +99333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -99350,7 +99350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.9, "high_price":0, "low_price":0, @@ -99367,7 +99367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -99384,7 +99384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -99401,7 +99401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -99418,7 +99418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -99435,7 +99435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.2, "high_price":0, "low_price":0, @@ -99452,7 +99452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17.5, "high_price":18, "low_price":17.2, @@ -99469,7 +99469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -99486,7 +99486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -99503,7 +99503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.4, "high_price":16.5, "low_price":15.9, @@ -99520,7 +99520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6, "high_price":6.4, "low_price":5.9, @@ -99537,7 +99537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7, "high_price":7.1, "low_price":7, @@ -99554,7 +99554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.6, "high_price":31.9, "low_price":30.5, @@ -99571,7 +99571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -99588,7 +99588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.7, "high_price":13.8, "low_price":13.4, @@ -99605,7 +99605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":23.2, "high_price":23.2, "low_price":20.3, @@ -99622,7 +99622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -99639,7 +99639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -99656,7 +99656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":17, "high_price":0, "low_price":0, @@ -99673,7 +99673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.5, "high_price":0, "low_price":0, @@ -99690,7 +99690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -99707,7 +99707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -99724,7 +99724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -99741,7 +99741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":45.7, "high_price":0, "low_price":0, @@ -99758,7 +99758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15.8, "high_price":15.8, "low_price":15.7, @@ -99775,7 +99775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -99792,7 +99792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -99809,7 +99809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -99826,7 +99826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -99843,7 +99843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -99860,7 +99860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -99877,7 +99877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.2, "high_price":0, "low_price":0, @@ -99894,7 +99894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":35.6, "high_price":0, "low_price":0, @@ -99911,7 +99911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29.3, "high_price":0, "low_price":0, @@ -99928,7 +99928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -99945,7 +99945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -99962,7 +99962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31, "high_price":31, "low_price":31, @@ -99979,7 +99979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14, "high_price":0, "low_price":0, @@ -99996,7 +99996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.2, "high_price":0, "low_price":0, @@ -100013,7 +100013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":58.7, "high_price":58.7, "low_price":58.6, @@ -100030,7 +100030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.7, "high_price":10.8, "low_price":9.7, @@ -100047,7 +100047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":38, "high_price":38, "low_price":38, @@ -100064,7 +100064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.1, "high_price":16.4, "low_price":15.8, @@ -100081,7 +100081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19, "high_price":19, "low_price":19, @@ -100098,7 +100098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -100115,7 +100115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.6, "high_price":13.6, "low_price":12.7, @@ -100132,7 +100132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -100149,7 +100149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -100166,7 +100166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.9, "high_price":0, "low_price":0, @@ -100183,7 +100183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":18.8, "high_price":0, "low_price":0, @@ -100200,7 +100200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":56.9, "high_price":56.9, "low_price":54, @@ -100217,7 +100217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -100234,7 +100234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.1, "high_price":0, "low_price":0, @@ -100251,7 +100251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -100268,7 +100268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -100285,7 +100285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -100302,7 +100302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":15, "high_price":15, "low_price":15, @@ -100319,7 +100319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -100336,7 +100336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -100353,7 +100353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":27.5, "high_price":28.3, "low_price":26.9, @@ -100370,7 +100370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -100387,7 +100387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24.1, "high_price":24.1, "low_price":23, @@ -100404,7 +100404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -100421,7 +100421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -100438,7 +100438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.3, "high_price":8.4, "low_price":8.1, @@ -100455,7 +100455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -100472,7 +100472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -100489,7 +100489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":30.2, "high_price":0, "low_price":0, @@ -100506,7 +100506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -100523,7 +100523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -100540,7 +100540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -100557,7 +100557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8, "high_price":8, "low_price":8, @@ -100574,7 +100574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.9, "high_price":7.4, "low_price":6.7, @@ -100591,7 +100591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -100608,7 +100608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4, "high_price":4, "low_price":3.7, @@ -100625,7 +100625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.9, "high_price":13, "low_price":11.2, @@ -100642,7 +100642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12, "high_price":12.2, "low_price":12, @@ -100659,7 +100659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -100676,7 +100676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14, "high_price":0, "low_price":0, @@ -100693,7 +100693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.5, "high_price":14.9, "low_price":14.3, @@ -100710,7 +100710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -100727,7 +100727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -100744,7 +100744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7, "high_price":0, "low_price":0, @@ -100761,7 +100761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.5, "high_price":8.2, "low_price":7.1, @@ -100778,7 +100778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.9, "high_price":0, "low_price":0, @@ -100795,7 +100795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -100812,7 +100812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.1, "high_price":7.1, "low_price":6.6, @@ -100829,7 +100829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":35.8, "high_price":0, "low_price":0, @@ -100846,7 +100846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -100863,7 +100863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.9, "high_price":32.1, "low_price":31.9, @@ -100880,7 +100880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -100897,7 +100897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.5, "high_price":25.8, "low_price":23.3, @@ -100914,7 +100914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -100931,7 +100931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -100948,7 +100948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":4.2, "high_price":0, "low_price":0, @@ -100965,7 +100965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.4, "high_price":0, "low_price":0, @@ -100982,7 +100982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.3, "high_price":6, "low_price":5.2, @@ -100999,7 +100999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.6, "high_price":0, "low_price":0, @@ -101016,7 +101016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":22.9, "high_price":22.9, "low_price":20.9, @@ -101033,7 +101033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -101050,7 +101050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.5, "high_price":13.3, "low_price":11.5, @@ -101067,7 +101067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.4, "high_price":16.7, "low_price":16.3, @@ -101084,7 +101084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -101101,7 +101101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -101118,7 +101118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11, "high_price":0, "low_price":0, @@ -101135,7 +101135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":0, "low_price":0, @@ -101152,7 +101152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":25.1, "high_price":25.2, "low_price":24.9, @@ -101169,7 +101169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -101186,7 +101186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":68, "high_price":68.3, "low_price":66.9, @@ -101203,7 +101203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":24, "high_price":24.9, "low_price":24, @@ -101220,7 +101220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -101237,7 +101237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7, "high_price":0, "low_price":0, @@ -101254,7 +101254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -101271,7 +101271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5, "high_price":0, "low_price":0, @@ -101288,7 +101288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9, "high_price":0, "low_price":0, @@ -101305,7 +101305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.2, "high_price":1.4, "low_price":1.2, @@ -101322,7 +101322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -101339,7 +101339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -101356,7 +101356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.8, "high_price":6, "low_price":5.4, @@ -101373,7 +101373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -101390,7 +101390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -101407,7 +101407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":16.9, "high_price":0, "low_price":0, @@ -101424,7 +101424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1, "high_price":1, "low_price":0.9, @@ -101441,7 +101441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -101458,7 +101458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.3, "high_price":7, "low_price":6.2, @@ -101475,7 +101475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -101492,7 +101492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -101509,7 +101509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -101526,7 +101526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -101543,7 +101543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -101560,7 +101560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":33.5, "high_price":0, "low_price":0, @@ -101577,7 +101577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":31.3, "high_price":0, "low_price":0, @@ -101594,7 +101594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":19.5, "high_price":19.9, "low_price":19.5, @@ -101611,7 +101611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":56.5, "high_price":56.5, "low_price":52.6, @@ -101628,7 +101628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":14.9, "high_price":0, "low_price":0, @@ -101645,7 +101645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -101662,7 +101662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.3, "high_price":0, "low_price":0, @@ -101679,7 +101679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -101696,7 +101696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.3, "high_price":0, "low_price":0, @@ -101713,7 +101713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -101730,7 +101730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":28.5, "high_price":0, "low_price":0, @@ -101747,7 +101747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -101764,7 +101764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -101781,7 +101781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":170, "high_price":170, "low_price":170, @@ -101798,7 +101798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -101815,7 +101815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-10", + "recorded_date":"2023-06-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -101832,7 +101832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.45, "high_price":12.9, "low_price":12.45, @@ -101849,7 +101849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -101866,7 +101866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.3, "high_price":13.3, "low_price":12.4, @@ -101883,7 +101883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":31.8, "high_price":31.8, "low_price":31, @@ -101900,7 +101900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -101917,7 +101917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24, "high_price":24.2, "low_price":23.2, @@ -101934,7 +101934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.55, "high_price":9.9, "low_price":9.5, @@ -101951,7 +101951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -101968,7 +101968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16, "low_price":15.05, @@ -101985,7 +101985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.68, "high_price":3.9, "low_price":3.68, @@ -102002,7 +102002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.07, "high_price":3.46, "low_price":3.07, @@ -102019,7 +102019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.3, "high_price":18.1, "low_price":17.3, @@ -102036,7 +102036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.15, "high_price":23.7, "low_price":22.15, @@ -102053,7 +102053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.9, "high_price":9.2, "low_price":8.55, @@ -102070,7 +102070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.78, "high_price":6.1, "low_price":5.78, @@ -102087,7 +102087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.83, "high_price":5.83, "low_price":5.46, @@ -102104,7 +102104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":49.9, "high_price":53, "low_price":49.9, @@ -102121,7 +102121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.74, "high_price":0.79, "low_price":0.74, @@ -102138,7 +102138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":46.25, "high_price":49.7, "low_price":46.25, @@ -102155,7 +102155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.9, "high_price":7.99, "low_price":7.75, @@ -102172,7 +102172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -102189,7 +102189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -102206,7 +102206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":54.5, "high_price":54.8, "low_price":51.5, @@ -102223,7 +102223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.5, "high_price":22, "low_price":21, @@ -102240,7 +102240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":39.5, "high_price":42.5, "low_price":39.5, @@ -102257,7 +102257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.35, "high_price":12.55, "low_price":11.9, @@ -102274,7 +102274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.4, "high_price":22.5, "low_price":21.4, @@ -102291,7 +102291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":48.2, "high_price":50.4, "low_price":48.2, @@ -102308,7 +102308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.05, "high_price":0, "low_price":0, @@ -102325,7 +102325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.68, "high_price":8, "low_price":7.55, @@ -102342,7 +102342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.15, "high_price":14.8, "low_price":14.15, @@ -102359,7 +102359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":39.05, "high_price":39.7, "low_price":39.05, @@ -102376,7 +102376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":48.8, "high_price":49, "low_price":46.5, @@ -102393,7 +102393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.55, "high_price":23.5, "low_price":22.55, @@ -102410,7 +102410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.5, "high_price":24, "low_price":23.4, @@ -102427,7 +102427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.9, "high_price":10.9, "low_price":10.25, @@ -102444,7 +102444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":69, "high_price":0, "low_price":0, @@ -102461,7 +102461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.7, "high_price":14.85, "low_price":13.7, @@ -102478,7 +102478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.51, "high_price":6.9, "low_price":6.51, @@ -102495,7 +102495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":0, "low_price":0, @@ -102512,7 +102512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -102529,7 +102529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.6, "high_price":19.05, "low_price":18.55, @@ -102546,7 +102546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.07, "high_price":2.07, "low_price":1.93, @@ -102563,7 +102563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.8, "high_price":19.65, "low_price":18.8, @@ -102580,7 +102580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.5, "high_price":10.6, "low_price":10, @@ -102597,7 +102597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.8, "high_price":27.45, "low_price":26, @@ -102614,7 +102614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.4, "high_price":1.54, "low_price":1.35, @@ -102631,7 +102631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.1, "high_price":0, "low_price":0, @@ -102648,7 +102648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.65, "high_price":24.65, "low_price":24.65, @@ -102665,7 +102665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.5, "high_price":29.5, "low_price":27.5, @@ -102682,7 +102682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.95, "high_price":12.35, "low_price":10.95, @@ -102699,7 +102699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17, "high_price":17.6, "low_price":17, @@ -102716,7 +102716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.8, "high_price":20.85, "low_price":20.4, @@ -102733,7 +102733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":40, "high_price":44, "low_price":40, @@ -102750,7 +102750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -102767,7 +102767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.9, "high_price":18.7, "low_price":16.6, @@ -102784,7 +102784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.1, "high_price":15.8, "low_price":15.1, @@ -102801,7 +102801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.8, "high_price":22.2, "low_price":21.55, @@ -102818,7 +102818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":67, "high_price":68.9, "low_price":66, @@ -102835,7 +102835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21, "high_price":21, "low_price":20.15, @@ -102852,7 +102852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.1, "high_price":23.3, "low_price":22.1, @@ -102869,7 +102869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.6, "high_price":18.85, "low_price":18.3, @@ -102886,7 +102886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.91, "high_price":7.2, "low_price":6.89, @@ -102903,7 +102903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.5, "high_price":17.85, "low_price":17.05, @@ -102920,7 +102920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":55.3, "high_price":58.5, "low_price":55.3, @@ -102937,7 +102937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.41, "high_price":5.52, "low_price":5.32, @@ -102954,7 +102954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14, "high_price":14.8, "low_price":13.85, @@ -102971,7 +102971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":7, "low_price":6.38, @@ -102988,7 +102988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":44.55, "high_price":44.55, "low_price":44.55, @@ -103005,7 +103005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":46.1, "high_price":47.8, "low_price":46.1, @@ -103022,7 +103022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20, "high_price":21.7, "low_price":20, @@ -103039,7 +103039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.19, "high_price":8.5, "low_price":8.18, @@ -103056,7 +103056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.35, "high_price":29.2, "low_price":27.35, @@ -103073,7 +103073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30, "high_price":30, "low_price":29.5, @@ -103090,7 +103090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":33.6, "high_price":34.9, "low_price":33.6, @@ -103107,7 +103107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":87.2, "high_price":92, "low_price":87.2, @@ -103124,7 +103124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.8, "high_price":9.2, "low_price":8.65, @@ -103141,7 +103141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.87, "high_price":2.06, "low_price":1.87, @@ -103158,7 +103158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -103175,7 +103175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.61, "high_price":1.78, "low_price":1.61, @@ -103192,7 +103192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":50, "high_price":52, "low_price":50, @@ -103209,7 +103209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.9, "high_price":24.8, "low_price":23.9, @@ -103226,7 +103226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.75, "high_price":14.35, "low_price":13.65, @@ -103243,7 +103243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37, "high_price":38.5, "low_price":37, @@ -103260,7 +103260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.25, "high_price":17.8, "low_price":16.25, @@ -103277,7 +103277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19, "high_price":19.7, "low_price":19, @@ -103294,7 +103294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.58, "high_price":7.7, "low_price":7.58, @@ -103311,7 +103311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":50, "high_price":51, "low_price":50, @@ -103328,7 +103328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":44, "high_price":46.8, "low_price":44, @@ -103345,7 +103345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.05, "high_price":5.05, "low_price":5, @@ -103362,7 +103362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.49, "high_price":9.49, "low_price":9.49, @@ -103379,7 +103379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.5, "high_price":0, "low_price":0, @@ -103396,7 +103396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":34, "high_price":34, "low_price":33.2, @@ -103413,7 +103413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11, "high_price":12, "low_price":11, @@ -103430,7 +103430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.52, "high_price":2.55, "low_price":2.52, @@ -103447,7 +103447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.91, "high_price":13.55, "low_price":12.91, @@ -103464,7 +103464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.55, "high_price":18.2, "low_price":17.55, @@ -103481,7 +103481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.8, "high_price":6.35, "low_price":5.65, @@ -103498,7 +103498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -103515,7 +103515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":10.5, "low_price":9.77, @@ -103532,7 +103532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.03, "high_price":4.49, "low_price":4, @@ -103549,7 +103549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.35, "high_price":6.75, "low_price":6.33, @@ -103566,7 +103566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.4, "high_price":9.99, "low_price":9.4, @@ -103583,7 +103583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.9, "high_price":12.9, "low_price":12.2, @@ -103600,7 +103600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30, "high_price":30.3, "low_price":29.9, @@ -103617,7 +103617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.48, "high_price":7.16, "low_price":6.48, @@ -103634,7 +103634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.02, "high_price":3.37, "low_price":3.02, @@ -103651,7 +103651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.5, "high_price":26.75, "low_price":25.5, @@ -103668,7 +103668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45, "high_price":47, "low_price":45, @@ -103685,7 +103685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.05, "high_price":25.7, "low_price":24.05, @@ -103702,7 +103702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.75, "high_price":1.93, "low_price":1.75, @@ -103719,7 +103719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.1, "high_price":12.35, "low_price":11.75, @@ -103736,7 +103736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -103753,7 +103753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -103770,7 +103770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.33, "high_price":6.33, "low_price":6.33, @@ -103787,7 +103787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.8, "high_price":12.1, "low_price":11.6, @@ -103804,7 +103804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -103821,7 +103821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.8, "high_price":12.08, "low_price":11.71, @@ -103838,7 +103838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":152, "high_price":159, "low_price":152, @@ -103855,7 +103855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":70.1, "high_price":74.9, "low_price":70.1, @@ -103872,7 +103872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.3, "high_price":28.2, "low_price":27.3, @@ -103889,7 +103889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.8, "high_price":20.2, "low_price":19.5, @@ -103906,7 +103906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.6, "high_price":16.75, "low_price":16.35, @@ -103923,7 +103923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.6, "high_price":19.2, "low_price":18.4, @@ -103940,7 +103940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.5, "high_price":21.5, "low_price":20.5, @@ -103957,7 +103957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.5, "high_price":19.8, "low_price":18.5, @@ -103974,7 +103974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.2, "high_price":10.7, "low_price":10.2, @@ -103991,7 +103991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -104008,7 +104008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.6, "high_price":17.35, "low_price":16.6, @@ -104025,7 +104025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12, "high_price":12.45, "low_price":11.8, @@ -104042,7 +104042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.03, "high_price":5.36, "low_price":5.03, @@ -104059,7 +104059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":11.15, "low_price":10.8, @@ -104076,7 +104076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -104093,7 +104093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.51, "high_price":3.65, "low_price":3.46, @@ -104110,7 +104110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.21, "high_price":3.53, "low_price":3.21, @@ -104127,7 +104127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":7, "low_price":6.6, @@ -104144,7 +104144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.65, "high_price":11.85, "low_price":11.3, @@ -104161,7 +104161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.85, "high_price":11.95, "low_price":10.85, @@ -104178,7 +104178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.18, "high_price":3.31, "low_price":3.18, @@ -104195,7 +104195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.2, "high_price":19.25, "low_price":18.1, @@ -104212,7 +104212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.6, "high_price":27, "low_price":25.6, @@ -104229,7 +104229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.5, "high_price":16.4, "low_price":15.5, @@ -104246,7 +104246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.65, "high_price":28.25, "low_price":26.65, @@ -104263,7 +104263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.8, "high_price":5.3, "low_price":4.79, @@ -104280,7 +104280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.8, "high_price":2.91, "low_price":2.8, @@ -104297,7 +104297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14, "high_price":14.5, "low_price":13.6, @@ -104314,7 +104314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -104331,7 +104331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.1, "high_price":15.85, "low_price":15.1, @@ -104348,7 +104348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45.7, "high_price":0, "low_price":0, @@ -104365,7 +104365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.5, "high_price":26.5, "low_price":24.5, @@ -104382,7 +104382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27, "high_price":27, "low_price":26.2, @@ -104399,7 +104399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.86, "high_price":2.12, "low_price":1.86, @@ -104416,7 +104416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37.2, "high_price":0, "low_price":0, @@ -104433,7 +104433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.8, "high_price":11, "low_price":9.8, @@ -104450,7 +104450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.98, "high_price":5.29, "low_price":4.98, @@ -104467,7 +104467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.6, "high_price":14, "low_price":13.4, @@ -104484,7 +104484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -104501,7 +104501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -104518,7 +104518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.25, "high_price":18.3, "low_price":17.55, @@ -104535,7 +104535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.69, "high_price":0, "low_price":0, @@ -104552,7 +104552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -104569,7 +104569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.51, "high_price":5.89, "low_price":5.51, @@ -104586,7 +104586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -104603,7 +104603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.4, "high_price":19.5, "low_price":18.85, @@ -104620,7 +104620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.4, "high_price":0, "low_price":0, @@ -104637,7 +104637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.17, "high_price":9.8, "low_price":9.17, @@ -104654,7 +104654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.1, "high_price":28, "low_price":27.1, @@ -104671,7 +104671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.5, "high_price":0, "low_price":0, @@ -104688,7 +104688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.6, "high_price":23.6, "low_price":23.55, @@ -104705,7 +104705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16.7, "low_price":15.6, @@ -104722,7 +104722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.27, "high_price":4.5, "low_price":4.27, @@ -104739,7 +104739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12, "high_price":12.65, "low_price":12, @@ -104756,7 +104756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -104773,7 +104773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":53, "high_price":57, "low_price":53, @@ -104790,7 +104790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.21, "high_price":5.99, "low_price":5.21, @@ -104807,7 +104807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.7, "high_price":0, "low_price":0, @@ -104824,7 +104824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.02, "high_price":9.02, "low_price":8.6, @@ -104841,7 +104841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.36, "high_price":3.75, "low_price":3.36, @@ -104858,7 +104858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.7, "high_price":15.7, "low_price":14.7, @@ -104875,7 +104875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30.5, "high_price":31.3, "low_price":30.05, @@ -104892,7 +104892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.9, "high_price":23.25, "low_price":22.7, @@ -104909,7 +104909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.8, "high_price":8.49, "low_price":7.8, @@ -104926,7 +104926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.41, "high_price":2.52, "low_price":2.41, @@ -104943,7 +104943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":29.8, "high_price":30.5, "low_price":29.7, @@ -104960,7 +104960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.75, "high_price":0, "low_price":0, @@ -104977,7 +104977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.95, "high_price":26.3, "low_price":24.95, @@ -104994,7 +104994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16, "low_price":16, @@ -105011,7 +105011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.39, "high_price":8.39, "low_price":8.39, @@ -105028,7 +105028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -105045,7 +105045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.1, "high_price":7.6, "low_price":7.02, @@ -105062,7 +105062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.76, "high_price":0.8, "low_price":0.75, @@ -105079,7 +105079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.21, "high_price":6.8, "low_price":6.21, @@ -105096,7 +105096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -105113,7 +105113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":39.9, "high_price":42.5, "low_price":39.9, @@ -105130,7 +105130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.15, "high_price":5.5, "low_price":5.15, @@ -105147,7 +105147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -105164,7 +105164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":54, "high_price":57.5, "low_price":54, @@ -105181,7 +105181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.75, "high_price":15.6, "low_price":14.75, @@ -105198,7 +105198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.89, "high_price":0.89, "low_price":0.81, @@ -105215,7 +105215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5, "high_price":5.2, "low_price":4.91, @@ -105232,7 +105232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.1, "high_price":17.65, "low_price":17.1, @@ -105249,7 +105249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.88, "high_price":2.15, "low_price":1.88, @@ -105266,7 +105266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.6, "high_price":0, "low_price":0, @@ -105283,7 +105283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.35, "high_price":11.5, "low_price":10.35, @@ -105300,7 +105300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.32, "high_price":4.32, "low_price":4.3, @@ -105317,7 +105317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":33.6, "high_price":35.8, "low_price":33.6, @@ -105334,7 +105334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":57, "high_price":58.7, "low_price":57, @@ -105351,7 +105351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":82.2, "high_price":86, "low_price":81, @@ -105368,7 +105368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.65, "high_price":25, "low_price":23.65, @@ -105385,7 +105385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18, "high_price":18, "low_price":18, @@ -105402,7 +105402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19, "high_price":19.1, "low_price":18.2, @@ -105419,7 +105419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":60.5, "high_price":60.8, "low_price":60.2, @@ -105436,7 +105436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45, "high_price":47.7, "low_price":44, @@ -105453,7 +105453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.65, "high_price":8.11, "low_price":7.62, @@ -105470,7 +105470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.5, "high_price":25, "low_price":23.7, @@ -105487,7 +105487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45.2, "high_price":46.1, "low_price":45.2, @@ -105504,7 +105504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":61.5, "high_price":62.5, "low_price":58.4, @@ -105521,7 +105521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20, "high_price":20.8, "low_price":20, @@ -105538,7 +105538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.3, "high_price":16.85, "low_price":16.1, @@ -105555,7 +105555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":54.2, "high_price":55.3, "low_price":53.7, @@ -105572,7 +105572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.04, "high_price":5.19, "low_price":4.9, @@ -105589,7 +105589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.46, "high_price":3.64, "low_price":3.4, @@ -105606,7 +105606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":57, "high_price":57.2, "low_price":57, @@ -105623,7 +105623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.25, "high_price":23.6, "low_price":21.25, @@ -105640,7 +105640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.6, "high_price":21.5, "low_price":19.6, @@ -105657,7 +105657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.5, "high_price":17.6, "low_price":16.5, @@ -105674,7 +105674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":67.7, "high_price":67.9, "low_price":67.7, @@ -105691,7 +105691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25, "high_price":25.3, "low_price":24.2, @@ -105708,7 +105708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.14, "high_price":8.3, "low_price":8.13, @@ -105725,7 +105725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.5, "high_price":14.3, "low_price":13.5, @@ -105742,7 +105742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28, "high_price":29.5, "low_price":28, @@ -105759,7 +105759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.9, "high_price":18.45, "low_price":16.3, @@ -105776,7 +105776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":11.45, "low_price":10.8, @@ -105793,7 +105793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":48, "high_price":50.8, "low_price":48, @@ -105810,7 +105810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.62, "high_price":4.62, "low_price":4.09, @@ -105827,7 +105827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -105844,7 +105844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.9, "high_price":10.5, "low_price":9.8, @@ -105861,7 +105861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":42.9, "high_price":45.2, "low_price":42.9, @@ -105878,7 +105878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":63.3, "high_price":63.3, "low_price":61, @@ -105895,7 +105895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.35, "high_price":12.4, "low_price":12.2, @@ -105912,7 +105912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.66, "high_price":9.4, "low_price":8.66, @@ -105929,7 +105929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":57, "high_price":60, "low_price":57, @@ -105946,7 +105946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.03, "high_price":6.45, "low_price":6, @@ -105963,7 +105963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":10.45, "low_price":9.95, @@ -105980,7 +105980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.9, "high_price":24.05, "low_price":23.5, @@ -105997,7 +105997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":46.6, "high_price":49.3, "low_price":46.5, @@ -106014,7 +106014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":9, "low_price":9, @@ -106031,7 +106031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.68, "high_price":3.68, "low_price":3.3, @@ -106048,7 +106048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.2, "high_price":10.75, "low_price":10.2, @@ -106065,7 +106065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.2, "high_price":10.8, "low_price":10.2, @@ -106082,7 +106082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.77, "high_price":2.97, "low_price":2.77, @@ -106099,7 +106099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.2, "high_price":4.79, "low_price":4.2, @@ -106116,7 +106116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.82, "high_price":2.06, "low_price":1.82, @@ -106133,7 +106133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.64, "high_price":3.64, "low_price":3.58, @@ -106150,7 +106150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.72, "high_price":8.1, "low_price":7.71, @@ -106167,7 +106167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":77, "high_price":77.3, "low_price":76.4, @@ -106184,7 +106184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -106201,7 +106201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":29.5, "high_price":30.9, "low_price":29.5, @@ -106218,7 +106218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.72, "high_price":4.77, "low_price":4.72, @@ -106235,7 +106235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.01, "high_price":3.06, "low_price":3.01, @@ -106252,7 +106252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -106269,7 +106269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":174, "high_price":177.8, "low_price":171.1, @@ -106286,7 +106286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.1, "high_price":9.29, "low_price":9.02, @@ -106303,7 +106303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.5, "high_price":9.77, "low_price":9.15, @@ -106320,7 +106320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -106337,7 +106337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.1, "high_price":15.7, "low_price":15.1, @@ -106354,7 +106354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -106371,7 +106371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.85, "high_price":19.85, "low_price":19, @@ -106388,7 +106388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22, "high_price":0, "low_price":0, @@ -106405,7 +106405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.91, "high_price":6.38, "low_price":5.91, @@ -106422,7 +106422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":112.6, "high_price":119.5, "low_price":112.6, @@ -106439,7 +106439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -106456,7 +106456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.52, "high_price":5.94, "low_price":5.52, @@ -106473,7 +106473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.2, "high_price":18.9, "low_price":18.05, @@ -106490,7 +106490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":70.9, "high_price":72.1, "low_price":67.5, @@ -106507,7 +106507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.5, "high_price":0, "low_price":0, @@ -106524,7 +106524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.33, "high_price":6.7, "low_price":5.89, @@ -106541,7 +106541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.08, "high_price":4.35, "low_price":4.08, @@ -106558,7 +106558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":9.39, "low_price":8.87, @@ -106575,7 +106575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24, "high_price":24.5, "low_price":24, @@ -106592,7 +106592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17, "high_price":17.8, "low_price":15.85, @@ -106609,7 +106609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -106626,7 +106626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.78, "high_price":3.18, "low_price":2.78, @@ -106643,7 +106643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.05, "high_price":22.8, "low_price":21.05, @@ -106660,7 +106660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.3, "high_price":10.8, "low_price":10, @@ -106677,7 +106677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -106694,7 +106694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":31.5, "high_price":31.9, "low_price":31, @@ -106711,7 +106711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -106728,7 +106728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -106745,7 +106745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -106762,7 +106762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.7, "high_price":13.45, "low_price":12.7, @@ -106779,7 +106779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":56.9, "high_price":0, "low_price":0, @@ -106796,7 +106796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.6, "high_price":15.5, "low_price":14.3, @@ -106813,7 +106813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -106830,7 +106830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.2, "high_price":11.8, "low_price":11, @@ -106847,7 +106847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.4, "high_price":14.4, "low_price":13.4, @@ -106864,7 +106864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -106881,7 +106881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":68, "high_price":71, "low_price":68, @@ -106898,7 +106898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":70, "high_price":71, "low_price":70, @@ -106915,7 +106915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22, "high_price":22.7, "low_price":19.8, @@ -106932,7 +106932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.1, "high_price":20, "low_price":19.1, @@ -106949,7 +106949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":41.2, "high_price":41.25, "low_price":39.6, @@ -106966,7 +106966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":35.25, "high_price":37.9, "low_price":35.25, @@ -106983,7 +106983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -107000,7 +107000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.6, "high_price":21.25, "low_price":20.5, @@ -107017,7 +107017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.47, "high_price":9.47, "low_price":8.67, @@ -107034,7 +107034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.15, "high_price":22.6, "low_price":20.15, @@ -107051,7 +107051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.8, "high_price":25.8, "low_price":25.2, @@ -107068,7 +107068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.3, "high_price":20.2, "low_price":19.3, @@ -107085,7 +107085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.84, "high_price":10.15, "low_price":8.84, @@ -107102,7 +107102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -107119,7 +107119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30.5, "high_price":31.6, "low_price":30.5, @@ -107136,7 +107136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.15, "high_price":8.27, "low_price":8.08, @@ -107153,7 +107153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.78, "high_price":1.85, "low_price":1.78, @@ -107170,7 +107170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.81, "high_price":10.45, "low_price":9.81, @@ -107187,7 +107187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.5, "high_price":23.6, "low_price":22.4, @@ -107204,7 +107204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26, "high_price":26, "low_price":26, @@ -107221,7 +107221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.31, "high_price":5.31, "low_price":5.12, @@ -107238,7 +107238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.12, "high_price":1.28, "low_price":1.12, @@ -107255,7 +107255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":56.1, "high_price":57, "low_price":54, @@ -107272,7 +107272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.6, "high_price":0, "low_price":0, @@ -107289,7 +107289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20, "high_price":20.05, "low_price":19.2, @@ -107306,7 +107306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26, "high_price":29.2, "low_price":26, @@ -107323,7 +107323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.54, "high_price":6.07, "low_price":5.54, @@ -107340,7 +107340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":32.5, "high_price":32.6, "low_price":31, @@ -107357,7 +107357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.52, "high_price":3.65, "low_price":3.43, @@ -107374,7 +107374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":35.4, "high_price":35.5, "low_price":34, @@ -107391,7 +107391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.75, "high_price":26, "low_price":25.75, @@ -107408,7 +107408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.1, "high_price":6.1, "low_price":5.6, @@ -107425,7 +107425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":66.7, "high_price":66.7, "low_price":64.5, @@ -107442,7 +107442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.1, "high_price":18.6, "low_price":17.7, @@ -107459,7 +107459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.7, "high_price":22, "low_price":20, @@ -107476,7 +107476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.58, "high_price":7.58, "low_price":7.58, @@ -107493,7 +107493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.77, "high_price":1.93, "low_price":1.77, @@ -107510,7 +107510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.3, "high_price":21, "low_price":19.3, @@ -107527,7 +107527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.87, "high_price":8.87, "low_price":8.29, @@ -107544,7 +107544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":57.5, "high_price":57.5, "low_price":54.5, @@ -107561,7 +107561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28, "high_price":29.7, "low_price":28, @@ -107578,7 +107578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.72, "high_price":3.72, "low_price":3.72, @@ -107595,7 +107595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.5, "high_price":2.78, "low_price":2.5, @@ -107612,7 +107612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.35, "high_price":5.77, "low_price":5.35, @@ -107629,7 +107629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.85, "high_price":0, "low_price":0, @@ -107646,7 +107646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.06, "high_price":3.18, "low_price":3.06, @@ -107663,7 +107663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":77.7, "high_price":77.7, "low_price":74.5, @@ -107680,7 +107680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.65, "high_price":9.1, "low_price":8.65, @@ -107697,7 +107697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.55, "high_price":10.75, "low_price":10.3, @@ -107714,7 +107714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20, "high_price":20.5, "low_price":19.8, @@ -107731,7 +107731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -107748,7 +107748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.3, "high_price":4.61, "low_price":4.3, @@ -107765,7 +107765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":36.8, "high_price":36.8, "low_price":35.65, @@ -107782,7 +107782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.76, "high_price":7.76, "low_price":7.22, @@ -107799,7 +107799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":82.5, "high_price":86.5, "low_price":82.5, @@ -107816,7 +107816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":214.1, "high_price":215.9, "low_price":214, @@ -107833,7 +107833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.95, "high_price":23.1, "low_price":21.9, @@ -107850,7 +107850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":36.3, "high_price":36.3, "low_price":33.35, @@ -107867,7 +107867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.03, "high_price":6.16, "low_price":5.98, @@ -107884,7 +107884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37.6, "high_price":37.6, "low_price":37.6, @@ -107901,7 +107901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.7, "high_price":18.9, "low_price":17.7, @@ -107918,7 +107918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":33.95, "high_price":36.1, "low_price":33.95, @@ -107935,7 +107935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":73.5, "high_price":75.6, "low_price":73.5, @@ -107952,7 +107952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":90, "high_price":92.5, "low_price":89.9, @@ -107969,7 +107969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.6, "high_price":9.6, "low_price":8.56, @@ -107986,7 +107986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.02, "high_price":5.15, "low_price":5, @@ -108003,7 +108003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20, "high_price":20, "low_price":18.6, @@ -108020,7 +108020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":112, "high_price":113.4, "low_price":109.3, @@ -108037,7 +108037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -108054,7 +108054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.4, "high_price":12.9, "low_price":12.4, @@ -108071,7 +108071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.16, "high_price":4.5, "low_price":4.16, @@ -108088,7 +108088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":14.85, "low_price":14.45, @@ -108105,7 +108105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -108122,7 +108122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":118, "high_price":119.8, "low_price":114.6, @@ -108139,7 +108139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":10.7, "low_price":10, @@ -108156,7 +108156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.59, "high_price":1.7, "low_price":1.59, @@ -108173,7 +108173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.1, "high_price":23.3, "low_price":22.1, @@ -108190,7 +108190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -108207,7 +108207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.9, "high_price":20, "low_price":19.5, @@ -108224,7 +108224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.62, "high_price":4.85, "low_price":4.6, @@ -108241,7 +108241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":41.8, "high_price":41.9, "low_price":40.9, @@ -108258,7 +108258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.1, "high_price":0, "low_price":0, @@ -108275,7 +108275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.79, "high_price":8.34, "low_price":7.79, @@ -108292,7 +108292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.3, "high_price":25.9, "low_price":25, @@ -108309,7 +108309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27, "high_price":27.8, "low_price":26.7, @@ -108326,7 +108326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.05, "high_price":17.6, "low_price":17, @@ -108343,7 +108343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.45, "high_price":22.9, "low_price":21.45, @@ -108360,7 +108360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":10.4, "low_price":10, @@ -108377,7 +108377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.6, "high_price":7.69, "low_price":7.56, @@ -108394,7 +108394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.76, "high_price":4.76, "low_price":4.43, @@ -108411,7 +108411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":52.3, "high_price":57, "low_price":52.3, @@ -108428,7 +108428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.5, "high_price":5.8, "low_price":5.4, @@ -108445,7 +108445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24, "high_price":24.5, "low_price":23.4, @@ -108462,7 +108462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -108479,7 +108479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.6, "high_price":0, "low_price":0, @@ -108496,7 +108496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -108513,7 +108513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -108530,7 +108530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -108547,7 +108547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.2, "high_price":17.6, "low_price":16.2, @@ -108564,7 +108564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -108581,7 +108581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -108598,7 +108598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -108615,7 +108615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":27.6, "high_price":0, "low_price":0, @@ -108632,7 +108632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -108649,7 +108649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.7, "high_price":0, "low_price":0, @@ -108666,7 +108666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":40.4, "high_price":43.6, "low_price":40.2, @@ -108683,7 +108683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -108700,7 +108700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.4, "high_price":7.5, "low_price":7, @@ -108717,7 +108717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":53, "high_price":0, "low_price":0, @@ -108734,7 +108734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -108751,7 +108751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":33, "high_price":33, "low_price":33, @@ -108768,7 +108768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -108785,7 +108785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -108802,7 +108802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.4, "high_price":3.4, "low_price":2.9, @@ -108819,7 +108819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.8, "high_price":0, "low_price":0, @@ -108836,7 +108836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.2, "high_price":0, "low_price":0, @@ -108853,7 +108853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -108870,7 +108870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.1, "high_price":0, "low_price":0, @@ -108887,7 +108887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":34.8, "high_price":0, "low_price":0, @@ -108904,7 +108904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.2, "high_price":10.2, "low_price":9.7, @@ -108921,7 +108921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -108938,7 +108938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6, "high_price":6, "low_price":5.5, @@ -108955,7 +108955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -108972,7 +108972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":85.9, "high_price":0, "low_price":0, @@ -108989,7 +108989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.8, "high_price":0, "low_price":0, @@ -109006,7 +109006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.5, "high_price":28.9, "low_price":28.4, @@ -109023,7 +109023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18, "high_price":19, "low_price":17.5, @@ -109040,7 +109040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.6, "high_price":9.7, "low_price":8.7, @@ -109057,7 +109057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2, "low_price":1.9, @@ -109074,7 +109074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.4, "high_price":11.8, "low_price":11.2, @@ -109091,7 +109091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -109108,7 +109108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.1, "high_price":12, "low_price":11.1, @@ -109125,7 +109125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.1, "high_price":17.3, "low_price":17.1, @@ -109142,7 +109142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16, "low_price":16, @@ -109159,7 +109159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.9, "high_price":0, "low_price":0, @@ -109176,7 +109176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -109193,7 +109193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.7, "high_price":16.9, "low_price":15.7, @@ -109210,7 +109210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24, "high_price":24.2, "low_price":24, @@ -109227,7 +109227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":31, "high_price":0, "low_price":0, @@ -109244,7 +109244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.3, "high_price":0, "low_price":0, @@ -109261,7 +109261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -109278,7 +109278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -109295,7 +109295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":9, "low_price":8.9, @@ -109312,7 +109312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":11, "low_price":10, @@ -109329,7 +109329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -109346,7 +109346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":34, "high_price":39.3, "low_price":34, @@ -109363,7 +109363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.7, "high_price":15.3, "low_price":14.7, @@ -109380,7 +109380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -109397,7 +109397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.5, "high_price":10.9, "low_price":10.4, @@ -109414,7 +109414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.2, "high_price":0, "low_price":0, @@ -109431,7 +109431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14, "high_price":0, "low_price":0, @@ -109448,7 +109448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.1, "high_price":28.2, "low_price":27.5, @@ -109465,7 +109465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":36, "high_price":38.5, "low_price":35, @@ -109482,7 +109482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -109499,7 +109499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":44.5, "high_price":46.4, "low_price":44.5, @@ -109516,7 +109516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.5, "high_price":0, "low_price":0, @@ -109533,7 +109533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17, "high_price":0, "low_price":0, @@ -109550,7 +109550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":61, "high_price":0, "low_price":0, @@ -109567,7 +109567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":34, "high_price":35, "low_price":34, @@ -109584,7 +109584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -109601,7 +109601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":65.2, "high_price":65.2, "low_price":65.2, @@ -109618,7 +109618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.5, "high_price":0, "low_price":0, @@ -109635,7 +109635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.3, "high_price":0.3, "low_price":0.3, @@ -109652,7 +109652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -109669,7 +109669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.9, "high_price":7.2, "low_price":6.2, @@ -109686,7 +109686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.5, "high_price":11.7, "low_price":11.2, @@ -109703,7 +109703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -109720,7 +109720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -109737,7 +109737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":0, "low_price":0, @@ -109754,7 +109754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -109771,7 +109771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.2, "high_price":0, "low_price":0, @@ -109788,7 +109788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -109805,7 +109805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -109822,7 +109822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":38.8, "high_price":0, "low_price":0, @@ -109839,7 +109839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -109856,7 +109856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.5, "high_price":0, "low_price":0, @@ -109873,7 +109873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17.8, "high_price":17.9, "low_price":17.4, @@ -109890,7 +109890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.9, "high_price":0, "low_price":0, @@ -109907,7 +109907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.5, "high_price":0, "low_price":0, @@ -109924,7 +109924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.7, "high_price":14.2, "low_price":13.7, @@ -109941,7 +109941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.1, "high_price":19.7, "low_price":19.1, @@ -109958,7 +109958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":0, "low_price":0, @@ -109975,7 +109975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -109992,7 +109992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -110009,7 +110009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.9, "high_price":0, "low_price":0, @@ -110026,7 +110026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.1, "high_price":8.1, "low_price":7.7, @@ -110043,7 +110043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.5, "high_price":0, "low_price":0, @@ -110060,7 +110060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":36.1, "high_price":0, "low_price":0, @@ -110077,7 +110077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":101, "high_price":0, "low_price":0, @@ -110094,7 +110094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -110111,7 +110111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -110128,7 +110128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23, "high_price":23, "low_price":23, @@ -110145,7 +110145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -110162,7 +110162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -110179,7 +110179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -110196,7 +110196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":20.4, "high_price":20.5, "low_price":20, @@ -110213,7 +110213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":48, "high_price":0, "low_price":0, @@ -110230,7 +110230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.9, "high_price":0, "low_price":0, @@ -110247,7 +110247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -110264,7 +110264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -110281,7 +110281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":23.9, "high_price":0, "low_price":0, @@ -110298,7 +110298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.9, "high_price":0, "low_price":0, @@ -110315,7 +110315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.5, "high_price":2.7, "low_price":2.3, @@ -110332,7 +110332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37, "high_price":0, "low_price":0, @@ -110349,7 +110349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -110366,7 +110366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18, "high_price":18.2, "low_price":17.9, @@ -110383,7 +110383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.7, "high_price":14, "low_price":12.3, @@ -110400,7 +110400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37.4, "high_price":37.4, "low_price":36.8, @@ -110417,7 +110417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.8, "high_price":0, "low_price":0, @@ -110434,7 +110434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25, "high_price":25.3, "low_price":25, @@ -110451,7 +110451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -110468,7 +110468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.5, "high_price":7.7, "low_price":6.5, @@ -110485,7 +110485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2.1, "low_price":2, @@ -110502,7 +110502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.2, "high_price":0, "low_price":0, @@ -110519,7 +110519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -110536,7 +110536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -110553,7 +110553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.5, "high_price":0, "low_price":0, @@ -110570,7 +110570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -110587,7 +110587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2, "low_price":2, @@ -110604,7 +110604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.5, "high_price":0, "low_price":0, @@ -110621,7 +110621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -110638,7 +110638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.1, "high_price":0, "low_price":0, @@ -110655,7 +110655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1, "high_price":1.1, "low_price":1, @@ -110672,7 +110672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":71.8, "high_price":73, "low_price":66, @@ -110689,7 +110689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -110706,7 +110706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.1, "high_price":0, "low_price":0, @@ -110723,7 +110723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.7, "high_price":0, "low_price":0, @@ -110740,7 +110740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -110757,7 +110757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":0, "low_price":0, @@ -110774,7 +110774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.5, "high_price":7, "low_price":6.4, @@ -110791,7 +110791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":37.7, "high_price":0, "low_price":0, @@ -110808,7 +110808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -110825,7 +110825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2.3, "low_price":2, @@ -110842,7 +110842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19, "high_price":0, "low_price":0, @@ -110859,7 +110859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":71.5, "high_price":71.5, "low_price":68, @@ -110876,7 +110876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -110893,7 +110893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.8, "high_price":3.2, "low_price":2.8, @@ -110910,7 +110910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -110927,7 +110927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -110944,7 +110944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -110961,7 +110961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":35.8, "high_price":36.5, "low_price":35.8, @@ -110978,7 +110978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -110995,7 +110995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.9, "high_price":11.5, "low_price":10.5, @@ -111012,7 +111012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -111029,7 +111029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -111046,7 +111046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.9, "high_price":0, "low_price":0, @@ -111063,7 +111063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -111080,7 +111080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":43, "high_price":46, "low_price":42, @@ -111097,7 +111097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.8, "high_price":0, "low_price":0, @@ -111114,7 +111114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.6, "high_price":0, "low_price":0, @@ -111131,7 +111131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.3, "high_price":0, "low_price":0, @@ -111148,7 +111148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":0, "low_price":0, @@ -111165,7 +111165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -111182,7 +111182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":0, "low_price":0, @@ -111199,7 +111199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.1, "high_price":3.3, "low_price":2.9, @@ -111216,7 +111216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -111233,7 +111233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13, "high_price":0, "low_price":0, @@ -111250,7 +111250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -111267,7 +111267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -111284,7 +111284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21, "high_price":21, "low_price":20.8, @@ -111301,7 +111301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.6, "high_price":16.8, "low_price":15.9, @@ -111318,7 +111318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -111335,7 +111335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45, "high_price":48, "low_price":45, @@ -111352,7 +111352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.7, "high_price":0, "low_price":0, @@ -111369,7 +111369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -111386,7 +111386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.3, "high_price":11.3, "low_price":10.4, @@ -111403,7 +111403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":34.3, "high_price":0, "low_price":0, @@ -111420,7 +111420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.8, "high_price":0.8, "low_price":0.6, @@ -111437,7 +111437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.3, "high_price":10.2, "low_price":9.1, @@ -111454,7 +111454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.5, "high_price":1.7, "low_price":1.5, @@ -111471,7 +111471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.8, "high_price":0, "low_price":0, @@ -111488,7 +111488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.4, "high_price":28.4, "low_price":28.3, @@ -111505,7 +111505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":36.7, "high_price":37, "low_price":36.3, @@ -111522,7 +111522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -111539,7 +111539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":9, "low_price":8.3, @@ -111556,7 +111556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4, "high_price":4, "low_price":4, @@ -111573,7 +111573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -111590,7 +111590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16, "low_price":16, @@ -111607,7 +111607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.2, "high_price":4.8, "low_price":4.2, @@ -111624,7 +111624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.3, "high_price":0, "low_price":0, @@ -111641,7 +111641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -111658,7 +111658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.1, "high_price":0, "low_price":0, @@ -111675,7 +111675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5, "high_price":0, "low_price":0, @@ -111692,7 +111692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.6, "high_price":10.3, "low_price":9.6, @@ -111709,7 +111709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15, "high_price":15.5, "low_price":15, @@ -111726,7 +111726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.6, "high_price":0, "low_price":0, @@ -111743,7 +111743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.9, "high_price":0, "low_price":0, @@ -111760,7 +111760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.4, "high_price":9.9, "low_price":9.1, @@ -111777,7 +111777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25, "high_price":0, "low_price":0, @@ -111794,7 +111794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.4, "high_price":0, "low_price":0, @@ -111811,7 +111811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.8, "high_price":0, "low_price":0, @@ -111828,7 +111828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15.3, "high_price":15.5, "low_price":14.4, @@ -111845,7 +111845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -111862,7 +111862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":49, "high_price":50.8, "low_price":48.2, @@ -111879,7 +111879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -111896,7 +111896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.2, "high_price":13.1, "low_price":11.2, @@ -111913,7 +111913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13, "high_price":13, "low_price":13, @@ -111930,7 +111930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6, "high_price":0, "low_price":0, @@ -111947,7 +111947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":17, "high_price":0, "low_price":0, @@ -111964,7 +111964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":7, "low_price":7, @@ -111981,7 +111981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":26.4, "high_price":0, "low_price":0, @@ -111998,7 +111998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -112015,7 +112015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.9, "high_price":0, "low_price":0, @@ -112032,7 +112032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -112049,7 +112049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -112066,7 +112066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.8, "high_price":0, "low_price":0, @@ -112083,7 +112083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -112100,7 +112100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.2, "high_price":0, "low_price":0, @@ -112117,7 +112117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18, "high_price":0, "low_price":0, @@ -112134,7 +112134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -112151,7 +112151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -112168,7 +112168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":15, "low_price":13.8, @@ -112185,7 +112185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.8, "high_price":6.3, "low_price":5.5, @@ -112202,7 +112202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":7, "low_price":6.9, @@ -112219,7 +112219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30.6, "high_price":31.4, "low_price":29.5, @@ -112236,7 +112236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -112253,7 +112253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.5, "high_price":12.6, "low_price":11.9, @@ -112270,7 +112270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.9, "high_price":0, "low_price":0, @@ -112287,7 +112287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -112304,7 +112304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -112321,7 +112321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -112338,7 +112338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.5, "high_price":0, "low_price":0, @@ -112355,7 +112355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -112372,7 +112372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.3, "high_price":0, "low_price":0, @@ -112389,7 +112389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.5, "high_price":12.9, "low_price":11.2, @@ -112406,7 +112406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":45.7, "high_price":45.7, "low_price":42.6, @@ -112423,7 +112423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.4, "high_price":14.5, "low_price":13.8, @@ -112440,7 +112440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -112457,7 +112457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -112474,7 +112474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -112491,7 +112491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -112508,7 +112508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -112525,7 +112525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.8, "high_price":3.2, "low_price":2.8, @@ -112542,7 +112542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.2, "high_price":0, "low_price":0, @@ -112559,7 +112559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":32.1, "high_price":32.1, "low_price":32.1, @@ -112576,7 +112576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":29.3, "high_price":0, "low_price":0, @@ -112593,7 +112593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.2, "high_price":4.2, "low_price":3.7, @@ -112610,7 +112610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -112627,7 +112627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":31, "high_price":31, "low_price":31, @@ -112644,7 +112644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.9, "high_price":14.9, "low_price":14, @@ -112661,7 +112661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25.2, "high_price":0, "low_price":0, @@ -112678,7 +112678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":58.6, "high_price":0, "low_price":0, @@ -112695,7 +112695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -112712,7 +112712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":38, "high_price":0, "low_price":0, @@ -112729,7 +112729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15, "high_price":16, "low_price":14, @@ -112746,7 +112746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -112763,7 +112763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -112780,7 +112780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11, "high_price":12.8, "low_price":10.7, @@ -112797,7 +112797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -112814,7 +112814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.3, "high_price":22.3, "low_price":18.3, @@ -112831,7 +112831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1, "high_price":1, "low_price":0.9, @@ -112848,7 +112848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -112865,7 +112865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":50.2, "high_price":52, "low_price":49.2, @@ -112882,7 +112882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.5, "high_price":0, "low_price":0, @@ -112899,7 +112899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12, "high_price":12, "low_price":10.8, @@ -112916,7 +112916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -112933,7 +112933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.5, "high_price":11.9, "low_price":10.9, @@ -112950,7 +112950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -112967,7 +112967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":15, "high_price":15, "low_price":15, @@ -112984,7 +112984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6, "high_price":6, "low_price":6, @@ -113001,7 +113001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -113018,7 +113018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.4, "high_price":28.4, "low_price":25, @@ -113035,7 +113035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8, "high_price":8.7, "low_price":8, @@ -113052,7 +113052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":21.9, "high_price":21.9, "low_price":20.6, @@ -113069,7 +113069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -113086,7 +113086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -113103,7 +113103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -113120,7 +113120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -113137,7 +113137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -113154,7 +113154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":30.2, "high_price":0, "low_price":0, @@ -113171,7 +113171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -113188,7 +113188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -113205,7 +113205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -113222,7 +113222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -113239,7 +113239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.6, "high_price":6.8, "low_price":6.2, @@ -113256,7 +113256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -113273,7 +113273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.7, "high_price":3.8, "low_price":3.5, @@ -113290,7 +113290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -113307,7 +113307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -113324,7 +113324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.8, "high_price":0, "low_price":0, @@ -113341,7 +113341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13, "high_price":13, "low_price":13, @@ -113358,7 +113358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.3, "high_price":13.7, "low_price":12.2, @@ -113375,7 +113375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.5, "high_price":0, "low_price":0, @@ -113392,7 +113392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -113409,7 +113409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":0, "low_price":0, @@ -113426,7 +113426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8, "high_price":8, "low_price":8, @@ -113443,7 +113443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10, "high_price":10, "low_price":10, @@ -113460,7 +113460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.2, "high_price":2.4, "low_price":2.1, @@ -113477,7 +113477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.9, "high_price":6.9, "low_price":5.7, @@ -113494,7 +113494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":39.2, "high_price":0, "low_price":0, @@ -113511,7 +113511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2, "high_price":2.1, "low_price":2, @@ -113528,7 +113528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":29.2, "high_price":0, "low_price":0, @@ -113545,7 +113545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.3, "high_price":12.3, "low_price":11.3, @@ -113562,7 +113562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -113579,7 +113579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.9, "high_price":6, "low_price":5.7, @@ -113596,7 +113596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -113613,7 +113613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -113630,7 +113630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.4, "high_price":0, "low_price":0, @@ -113647,7 +113647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -113664,7 +113664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -113681,7 +113681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":22.9, "high_price":22.9, "low_price":21, @@ -113698,7 +113698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.5, "high_price":0, "low_price":0, @@ -113715,7 +113715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.8, "high_price":12.5, "low_price":10.8, @@ -113732,7 +113732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -113749,7 +113749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -113766,7 +113766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.5, "high_price":0, "low_price":0, @@ -113783,7 +113783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":9, "low_price":9, @@ -113800,7 +113800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":0, "low_price":0, @@ -113817,7 +113817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":25, "high_price":25.2, "low_price":24.8, @@ -113834,7 +113834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.4, "high_price":0, "low_price":0, @@ -113851,7 +113851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":64, "high_price":64, "low_price":60.1, @@ -113868,7 +113868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":24.9, "high_price":0, "low_price":0, @@ -113885,7 +113885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -113902,7 +113902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7, "high_price":0, "low_price":0, @@ -113919,7 +113919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.9, "high_price":0, "low_price":0, @@ -113936,7 +113936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5, "high_price":0, "low_price":0, @@ -113953,7 +113953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9, "high_price":0, "low_price":0, @@ -113970,7 +113970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -113987,7 +113987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":10.6, "high_price":0, "low_price":0, @@ -114004,7 +114004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -114021,7 +114021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.5, "high_price":5.9, "low_price":5.4, @@ -114038,7 +114038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.8, "high_price":28.9, "low_price":28.3, @@ -114055,7 +114055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -114072,7 +114072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":16, "high_price":16, "low_price":16, @@ -114089,7 +114089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -114106,7 +114106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -114123,7 +114123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -114140,7 +114140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":3.4, "high_price":3.7, "low_price":3.3, @@ -114157,7 +114157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -114174,7 +114174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.4, "high_price":9.8, "low_price":9.4, @@ -114191,7 +114191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -114208,7 +114208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.9, "high_price":0, "low_price":0, @@ -114225,7 +114225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":33.5, "high_price":0, "low_price":0, @@ -114242,7 +114242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":31.3, "high_price":0, "low_price":0, @@ -114259,7 +114259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":19.5, "high_price":19.9, "low_price":19.5, @@ -114276,7 +114276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":52.7, "high_price":54.5, "low_price":52.7, @@ -114293,7 +114293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":14.9, "high_price":0, "low_price":0, @@ -114310,7 +114310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":11.1, "high_price":11.2, "low_price":9.2, @@ -114327,7 +114327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -114344,7 +114344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -114361,7 +114361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":5.3, "high_price":0, "low_price":0, @@ -114378,7 +114378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -114395,7 +114395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":28.5, "high_price":0, "low_price":0, @@ -114412,7 +114412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -114429,7 +114429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":6.4, "high_price":0, "low_price":0, @@ -114446,7 +114446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":170.2, "high_price":170.2, "low_price":170.1, @@ -114463,7 +114463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -114480,7 +114480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-12", + "recorded_date":"2023-06-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -114497,7 +114497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":12.85, "low_price":12.55, @@ -114514,7 +114514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -114531,7 +114531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.4, "high_price":11.6, "low_price":10.9, @@ -114548,7 +114548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":30.5, "high_price":32.6, "low_price":29.4, @@ -114565,7 +114565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.9, "high_price":0, "low_price":0, @@ -114582,7 +114582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.3, "high_price":23.9, "low_price":23, @@ -114599,7 +114599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":10.55, "low_price":9.95, @@ -114616,7 +114616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.2, "high_price":27.25, "low_price":26.4, @@ -114633,7 +114633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -114650,7 +114650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.78, "high_price":3.78, "low_price":3.64, @@ -114667,7 +114667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.43, "high_price":3.64, "low_price":3.42, @@ -114684,7 +114684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.3, "high_price":18.3, "low_price":17.8, @@ -114701,7 +114701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.4, "high_price":22.4, "low_price":21, @@ -114718,7 +114718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.2, "high_price":9.35, "low_price":9.1, @@ -114735,7 +114735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.88, "high_price":5.88, "low_price":5.7, @@ -114752,7 +114752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.64, "high_price":5.75, "low_price":5.49, @@ -114769,7 +114769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":52, "high_price":52.6, "low_price":51.8, @@ -114786,7 +114786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.95, "high_price":0.95, "low_price":0.83, @@ -114803,7 +114803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":47.5, "high_price":47.5, "low_price":47.5, @@ -114820,7 +114820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.9, "high_price":7.97, "low_price":7.8, @@ -114837,7 +114837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6, "high_price":6.16, "low_price":5.95, @@ -114854,7 +114854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.3, "high_price":12.6, "low_price":12.25, @@ -114871,7 +114871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":53.1, "high_price":53.1, "low_price":52.1, @@ -114888,7 +114888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.3, "high_price":21.3, "low_price":20.5, @@ -114905,7 +114905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":40.7, "high_price":41.1, "low_price":39.85, @@ -114922,7 +114922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.45, "high_price":11.45, "low_price":11.3, @@ -114939,7 +114939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.8, "high_price":21.85, "low_price":21.5, @@ -114956,7 +114956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":49.7, "high_price":52, "low_price":49.7, @@ -114973,7 +114973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.05, "high_price":0, "low_price":0, @@ -114990,7 +114990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.86, "high_price":8, "low_price":7.86, @@ -115007,7 +115007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.35, "high_price":14.6, "low_price":14.3, @@ -115024,7 +115024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":38.95, "high_price":0, "low_price":0, @@ -115041,7 +115041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":49.2, "high_price":49.2, "low_price":48, @@ -115058,7 +115058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.2, "high_price":24.2, "low_price":23.5, @@ -115075,7 +115075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.6, "high_price":23.75, "low_price":23.4, @@ -115092,7 +115092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.2, "high_price":10.25, "low_price":10, @@ -115109,7 +115109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":69.3, "high_price":69.5, "low_price":69, @@ -115126,7 +115126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.55, "high_price":13.55, "low_price":13.55, @@ -115143,7 +115143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":6.85, "low_price":6.7, @@ -115160,7 +115160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -115177,7 +115177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.6, "high_price":14.5, "low_price":13.6, @@ -115194,7 +115194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.1, "high_price":0, "low_price":0, @@ -115211,7 +115211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.49, "high_price":2.49, "low_price":2.49, @@ -115228,7 +115228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19, "high_price":19.35, "low_price":18.85, @@ -115245,7 +115245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.6, "high_price":10.6, "low_price":10, @@ -115262,7 +115262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.55, "high_price":26.95, "low_price":26.55, @@ -115279,7 +115279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.42, "high_price":1.51, "low_price":1.33, @@ -115296,7 +115296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -115313,7 +115313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.65, "high_price":0, "low_price":0, @@ -115330,7 +115330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.65, "high_price":29.65, "low_price":28.5, @@ -115347,7 +115347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.45, "high_price":13.45, "low_price":13.45, @@ -115364,7 +115364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.85, "high_price":17.2, "low_price":16.4, @@ -115381,7 +115381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.7, "high_price":20.7, "low_price":20.65, @@ -115398,7 +115398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":45.6, "high_price":45.6, "low_price":41, @@ -115415,7 +115415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.65, "high_price":11.75, "low_price":11.5, @@ -115432,7 +115432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.4, "high_price":18.45, "low_price":18, @@ -115449,7 +115449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -115466,7 +115466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.85, "high_price":22.1, "low_price":21.85, @@ -115483,7 +115483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":64, "high_price":64, "low_price":62.6, @@ -115500,7 +115500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.2, "high_price":21.2, "low_price":20.5, @@ -115517,7 +115517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23, "high_price":23.25, "low_price":22.9, @@ -115534,7 +115534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.7, "high_price":19.15, "low_price":18.55, @@ -115551,7 +115551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.11, "high_price":7.14, "low_price":7, @@ -115568,7 +115568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.55, "high_price":17.65, "low_price":17.45, @@ -115585,7 +115585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":58, "high_price":58.5, "low_price":56.7, @@ -115602,7 +115602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.43, "high_price":5.46, "low_price":5.39, @@ -115619,7 +115619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.9, "high_price":16.05, "low_price":15.5, @@ -115636,7 +115636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.82, "high_price":0, "low_price":0, @@ -115653,7 +115653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":48.1, "high_price":48.3, "low_price":46, @@ -115670,7 +115670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":47.7, "high_price":47.7, "low_price":47.2, @@ -115687,7 +115687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23, "high_price":23, "low_price":22, @@ -115704,7 +115704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.44, "high_price":8.7, "low_price":8.44, @@ -115721,7 +115721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.5, "high_price":30.25, "low_price":28.4, @@ -115738,7 +115738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.75, "high_price":28.95, "low_price":28.7, @@ -115755,7 +115755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34.2, "high_price":34.8, "low_price":33.7, @@ -115772,7 +115772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":90.6, "high_price":92.3, "low_price":90.6, @@ -115789,7 +115789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -115806,7 +115806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.05, "high_price":2.05, "low_price":1.93, @@ -115823,7 +115823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.15, "high_price":12.4, "low_price":11.95, @@ -115840,7 +115840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.84, "high_price":1.86, "low_price":1.74, @@ -115857,7 +115857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":51.2, "high_price":51.8, "low_price":50.7, @@ -115874,7 +115874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.8, "high_price":24, "low_price":23.2, @@ -115891,7 +115891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.3, "high_price":14.35, "low_price":13.9, @@ -115908,7 +115908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":38.5, "high_price":38.75, "low_price":38, @@ -115925,7 +115925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17, "high_price":17, "low_price":16.45, @@ -115942,7 +115942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -115959,7 +115959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.76, "high_price":7.85, "low_price":7.52, @@ -115976,7 +115976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":51.9, "high_price":51.9, "low_price":51, @@ -115993,7 +115993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":46.8, "high_price":46.8, "low_price":46, @@ -116010,7 +116010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.3, "high_price":4.69, "low_price":4.09, @@ -116027,7 +116027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.99, "high_price":10.65, "low_price":9.99, @@ -116044,7 +116044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -116061,7 +116061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34, "high_price":34.1, "low_price":33.65, @@ -116078,7 +116078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.3, "high_price":12.4, "low_price":11.9, @@ -116095,7 +116095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.47, "high_price":2.6, "low_price":2.4, @@ -116112,7 +116112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.49, "high_price":13.49, "low_price":13.16, @@ -116129,7 +116129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -116146,7 +116146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.15, "high_price":6.15, "low_price":5.8, @@ -116163,7 +116163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.95, "high_price":0, "low_price":0, @@ -116180,7 +116180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10, "high_price":10, "low_price":9.61, @@ -116197,7 +116197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.13, "high_price":5.47, "low_price":4.8, @@ -116214,7 +116214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.36, "high_price":6.56, "low_price":6.36, @@ -116231,7 +116231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.75, "high_price":9.8, "low_price":9.6, @@ -116248,7 +116248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":11.8, "low_price":10.6, @@ -116265,7 +116265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":30.3, "high_price":30.4, "low_price":30.1, @@ -116282,7 +116282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.76, "high_price":8.76, "low_price":7.71, @@ -116299,7 +116299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.43, "high_price":3.61, "low_price":3.41, @@ -116316,7 +116316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.6, "high_price":28.9, "low_price":27.5, @@ -116333,7 +116333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":46.7, "high_price":46.75, "low_price":46.25, @@ -116350,7 +116350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.45, "high_price":24.5, "low_price":23.5, @@ -116367,7 +116367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.8, "high_price":1.84, "low_price":1.75, @@ -116384,7 +116384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12, "high_price":12.35, "low_price":11.95, @@ -116401,7 +116401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -116418,7 +116418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.54, "high_price":0, "low_price":0, @@ -116435,7 +116435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -116452,7 +116452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12, "high_price":12.1, "low_price":11.7, @@ -116469,7 +116469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.11, "high_price":9.48, "low_price":9.11, @@ -116486,7 +116486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.95, "high_price":11.95, "low_price":11.86, @@ -116503,7 +116503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":155, "high_price":158, "low_price":152.8, @@ -116520,7 +116520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":73.5, "high_price":73.9, "low_price":72.6, @@ -116537,7 +116537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.95, "high_price":29.85, "low_price":28.5, @@ -116554,7 +116554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.1, "high_price":19.3, "low_price":18.9, @@ -116571,7 +116571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.6, "high_price":16.6, "low_price":16.25, @@ -116588,7 +116588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.4, "high_price":18.4, "low_price":18.05, @@ -116605,7 +116605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20, "high_price":20, "low_price":19.65, @@ -116622,7 +116622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.55, "high_price":19.7, "low_price":19.15, @@ -116639,7 +116639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -116656,7 +116656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.65, "high_price":10.75, "low_price":10.65, @@ -116673,7 +116673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.2, "high_price":17.3, "low_price":16.95, @@ -116690,7 +116690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":12.8, "low_price":12.4, @@ -116707,7 +116707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.23, "high_price":5.23, "low_price":4.99, @@ -116724,7 +116724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.25, "high_price":11.4, "low_price":10.95, @@ -116741,7 +116741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.35, "high_price":3.55, "low_price":3.34, @@ -116758,7 +116758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.54, "high_price":3.54, "low_price":3.35, @@ -116775,7 +116775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.35, "high_price":3.5, "low_price":3.34, @@ -116792,7 +116792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -116809,7 +116809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.75, "high_price":12, "low_price":11.75, @@ -116826,7 +116826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.7, "high_price":12.25, "low_price":11.3, @@ -116843,7 +116843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.44, "high_price":3.45, "low_price":3.3, @@ -116860,7 +116860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.8, "high_price":19, "low_price":18.35, @@ -116877,7 +116877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.3, "high_price":27.3, "low_price":26.8, @@ -116894,7 +116894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.25, "high_price":16.35, "low_price":16, @@ -116911,7 +116911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.35, "high_price":21.35, "low_price":20.6, @@ -116928,7 +116928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.8, "high_price":4.8, "low_price":4.34, @@ -116945,7 +116945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.19, "high_price":3.22, "low_price":3.02, @@ -116962,7 +116962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.6, "high_price":14.8, "low_price":14.35, @@ -116979,7 +116979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.4, "high_price":13.5, "low_price":12.6, @@ -116996,7 +116996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.3, "high_price":15.65, "low_price":15.05, @@ -117013,7 +117013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":45.7, "high_price":0, "low_price":0, @@ -117030,7 +117030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.2, "high_price":26.45, "low_price":25.9, @@ -117047,7 +117047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.75, "high_price":26.75, "low_price":26.55, @@ -117064,7 +117064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.22, "high_price":2.35, "low_price":2.22, @@ -117081,7 +117081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":42.55, "high_price":44, "low_price":39.6, @@ -117098,7 +117098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11, "high_price":11.7, "low_price":10.75, @@ -117115,7 +117115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.14, "high_price":5.3, "low_price":5.05, @@ -117132,7 +117132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.9, "high_price":13.9, "low_price":13.6, @@ -117149,7 +117149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -117166,7 +117166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -117183,7 +117183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -117200,7 +117200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.69, "high_price":0, "low_price":0, @@ -117217,7 +117217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -117234,7 +117234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -117251,7 +117251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -117268,7 +117268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.05, "high_price":19, "low_price":18.05, @@ -117285,7 +117285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.4, "high_price":0, "low_price":0, @@ -117302,7 +117302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -117319,7 +117319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.3, "high_price":28.3, "low_price":27.65, @@ -117336,7 +117336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.5, "high_price":0, "low_price":0, @@ -117353,7 +117353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.65, "high_price":23.7, "low_price":22.65, @@ -117370,7 +117370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17, "high_price":17.4, "low_price":16.2, @@ -117387,7 +117387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.43, "high_price":4.43, "low_price":4.34, @@ -117404,7 +117404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.75, "high_price":12.4, "low_price":11.75, @@ -117421,7 +117421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -117438,7 +117438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":55.5, "high_price":56, "low_price":55.4, @@ -117455,7 +117455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.39, "high_price":5.52, "low_price":5.33, @@ -117472,7 +117472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.65, "high_price":0, "low_price":0, @@ -117489,7 +117489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.98, "high_price":9.25, "low_price":8.9, @@ -117506,7 +117506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.25, "high_price":4.25, "low_price":4.25, @@ -117523,7 +117523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.95, "high_price":15.1, "low_price":14.5, @@ -117540,7 +117540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.65, "high_price":29.9, "low_price":29.55, @@ -117557,7 +117557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.35, "high_price":23.35, "low_price":23.2, @@ -117574,7 +117574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.1, "high_price":8.53, "low_price":8.01, @@ -117591,7 +117591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.52, "low_price":2.4, @@ -117608,7 +117608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31.3, "high_price":31.9, "low_price":31, @@ -117625,7 +117625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.65, "high_price":15.65, "low_price":13.65, @@ -117642,7 +117642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.4, "high_price":24.85, "low_price":23.8, @@ -117659,7 +117659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16, "high_price":16, "low_price":16, @@ -117676,7 +117676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8, "low_price":8, @@ -117693,7 +117693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.3, "high_price":28.3, "low_price":27.3, @@ -117710,7 +117710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -117727,7 +117727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.78, "high_price":0.78, "low_price":0.78, @@ -117744,7 +117744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.37, "high_price":6.46, "low_price":6.19, @@ -117761,7 +117761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.5, "high_price":15.75, "low_price":14.5, @@ -117778,7 +117778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":42.5, "high_price":0, "low_price":0, @@ -117795,7 +117795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -117812,7 +117812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.2, "high_price":18.35, "low_price":18.1, @@ -117829,7 +117829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":58, "high_price":58.1, "low_price":57, @@ -117846,7 +117846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.9, "high_price":15.9, "low_price":14.15, @@ -117863,7 +117863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.68, "high_price":0.75, "low_price":0.68, @@ -117880,7 +117880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.25, "high_price":5.25, "low_price":4.95, @@ -117897,7 +117897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.4, "high_price":17.5, "low_price":17.25, @@ -117914,7 +117914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.86, "high_price":1.86, "low_price":1.74, @@ -117931,7 +117931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.6, "high_price":0, "low_price":0, @@ -117948,7 +117948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -117965,7 +117965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.26, "high_price":5.26, "low_price":4.6, @@ -117982,7 +117982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34, "high_price":35.95, "low_price":33.4, @@ -117999,7 +117999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":58, "high_price":58.2, "low_price":56.9, @@ -118016,7 +118016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":84.9, "high_price":84.9, "low_price":83, @@ -118033,7 +118033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24, "high_price":24, "low_price":23.8, @@ -118050,7 +118050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.55, "high_price":20.55, "low_price":20.3, @@ -118067,7 +118067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.4, "high_price":18.9, "low_price":18.4, @@ -118084,7 +118084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":61.5, "high_price":62.9, "low_price":61.5, @@ -118101,7 +118101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":48.45, "high_price":48.45, "low_price":45.5, @@ -118118,7 +118118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -118135,7 +118135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25, "high_price":25, "low_price":24.55, @@ -118152,7 +118152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":47.2, "high_price":47.6, "low_price":47, @@ -118169,7 +118169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":61.9, "high_price":63, "low_price":61.9, @@ -118186,7 +118186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.45, "high_price":21.5, "low_price":20.3, @@ -118203,7 +118203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -118220,7 +118220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":55.1, "high_price":57.4, "low_price":55, @@ -118237,7 +118237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.9, "high_price":5.23, "low_price":4.9, @@ -118254,7 +118254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.55, "high_price":3.62, "low_price":3.47, @@ -118271,7 +118271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":56, "high_price":58, "low_price":56, @@ -118288,7 +118288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.45, "high_price":22.5, "low_price":22.3, @@ -118305,7 +118305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.4, "high_price":21.2, "low_price":20.4, @@ -118322,7 +118322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -118339,7 +118339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":67, "high_price":70.3, "low_price":66, @@ -118356,7 +118356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.5, "high_price":24.5, "low_price":23.5, @@ -118373,7 +118373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.2, "high_price":8.2, "low_price":8.15, @@ -118390,7 +118390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.55, "high_price":13.95, "low_price":13.35, @@ -118407,7 +118407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28, "high_price":28.7, "low_price":28, @@ -118424,7 +118424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -118441,7 +118441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.85, "high_price":10.95, "low_price":10.55, @@ -118458,7 +118458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":50.4, "high_price":51.1, "low_price":49.65, @@ -118475,7 +118475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4, "high_price":4, "low_price":4, @@ -118492,7 +118492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.4, "high_price":10.8, "low_price":10.4, @@ -118509,7 +118509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.75, "high_price":12.75, "low_price":11.25, @@ -118526,7 +118526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":44.3, "high_price":45.85, "low_price":44.3, @@ -118543,7 +118543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":62.8, "high_price":62.8, "low_price":62.7, @@ -118560,7 +118560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.15, "high_price":12.15, "low_price":12.15, @@ -118577,7 +118577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.34, "high_price":0, "low_price":0, @@ -118594,7 +118594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":58.8, "high_price":59, "low_price":58.1, @@ -118611,7 +118611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.45, "high_price":6.46, "low_price":6.13, @@ -118628,7 +118628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.75, "high_price":10.8, "low_price":10.45, @@ -118645,7 +118645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.1, "high_price":24.4, "low_price":23.95, @@ -118662,7 +118662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":49.4, "high_price":52.2, "low_price":48.5, @@ -118679,7 +118679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.01, "high_price":9.01, "low_price":9, @@ -118696,7 +118696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.11, "high_price":3.4, "low_price":3.11, @@ -118713,7 +118713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.65, "high_price":10.7, "low_price":10.4, @@ -118730,7 +118730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.7, "high_price":10.75, "low_price":10.55, @@ -118747,7 +118747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.76, "high_price":2.76, "low_price":2.76, @@ -118764,7 +118764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.1, "high_price":5.2, "low_price":4.75, @@ -118781,7 +118781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.5, "low_price":2.19, @@ -118798,7 +118798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.89, "high_price":2.89, "low_price":2.89, @@ -118815,7 +118815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.4, "high_price":7.89, "low_price":7.4, @@ -118832,7 +118832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":73.6, "high_price":74.8, "low_price":73.6, @@ -118849,7 +118849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.3, "high_price":8.5, "low_price":8.1, @@ -118866,7 +118866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":30.9, "high_price":30.9, "low_price":30.5, @@ -118883,7 +118883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.65, "high_price":4.71, "low_price":4.65, @@ -118900,7 +118900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.1, "high_price":3.25, "low_price":3.1, @@ -118917,7 +118917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.5, "high_price":27.4, "low_price":26.4, @@ -118934,7 +118934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":173.8, "high_price":173.8, "low_price":166.1, @@ -118951,7 +118951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.26, "high_price":9.28, "low_price":9.2, @@ -118968,7 +118968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.3, "high_price":9.68, "low_price":9.3, @@ -118985,7 +118985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":14.25, "low_price":14, @@ -119002,7 +119002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.9, "high_price":15.15, "low_price":14.55, @@ -119019,7 +119019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10, "high_price":10.2, "low_price":10, @@ -119036,7 +119036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.55, "high_price":18.45, "low_price":17.55, @@ -119053,7 +119053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.2, "high_price":22.5, "low_price":22.2, @@ -119070,7 +119070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.85, "high_price":5.95, "low_price":5.74, @@ -119087,7 +119087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":123.7, "high_price":123.8, "low_price":120, @@ -119104,7 +119104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -119121,7 +119121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.83, "high_price":5.84, "low_price":5.55, @@ -119138,7 +119138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.1, "high_price":18.65, "low_price":18.1, @@ -119155,7 +119155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":72.3, "high_price":72.3, "low_price":71, @@ -119172,7 +119172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15, "high_price":15, "low_price":15, @@ -119189,7 +119189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -119206,7 +119206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.29, "high_price":4.3, "low_price":4.2, @@ -119223,7 +119223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.39, "high_price":9.39, "low_price":8.98, @@ -119240,7 +119240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -119257,7 +119257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.45, "high_price":17.45, "low_price":17.45, @@ -119274,7 +119274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.2, "high_price":17.3, "low_price":17.2, @@ -119291,7 +119291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.27, "high_price":3.4, "low_price":3.27, @@ -119308,7 +119308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21.9, "high_price":21.9, "low_price":20.7, @@ -119325,7 +119325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -119342,7 +119342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -119359,7 +119359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -119376,7 +119376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -119393,7 +119393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.65, "high_price":0, "low_price":0, @@ -119410,7 +119410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -119427,7 +119427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.95, "high_price":0, "low_price":0, @@ -119444,7 +119444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":60.2, "high_price":0, "low_price":0, @@ -119461,7 +119461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.15, "high_price":15.25, "low_price":14.85, @@ -119478,7 +119478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12, "high_price":12.2, "low_price":12, @@ -119495,7 +119495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.85, "high_price":11.95, "low_price":11.55, @@ -119512,7 +119512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":15, "low_price":14, @@ -119529,7 +119529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.8, "high_price":16.9, "low_price":16.55, @@ -119546,7 +119546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":70, "high_price":70, "low_price":66, @@ -119563,7 +119563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":67, "high_price":67, "low_price":65.1, @@ -119580,7 +119580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.5, "high_price":22.5, "low_price":20.95, @@ -119597,7 +119597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.6, "high_price":19.95, "low_price":19.4, @@ -119614,7 +119614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":40.95, "high_price":41, "low_price":40.3, @@ -119631,7 +119631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":35.6, "high_price":35.6, "low_price":34.45, @@ -119648,7 +119648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -119665,7 +119665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.6, "high_price":20.6, "low_price":20.25, @@ -119682,7 +119682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.9, "high_price":9.1, "low_price":8.43, @@ -119699,7 +119699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.7, "high_price":21.3, "low_price":20.7, @@ -119716,7 +119716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25.95, "high_price":26, "low_price":25.8, @@ -119733,7 +119733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.55, "high_price":20, "low_price":18.9, @@ -119750,7 +119750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -119767,7 +119767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -119784,7 +119784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31, "high_price":31.5, "low_price":30.8, @@ -119801,7 +119801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -119818,7 +119818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.07, "high_price":2.07, "low_price":1.94, @@ -119835,7 +119835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.6, "high_price":9.7, "low_price":9.3, @@ -119852,7 +119852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.6, "high_price":24.5, "low_price":23.55, @@ -119869,7 +119869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26, "high_price":0, "low_price":0, @@ -119886,7 +119886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.24, "high_price":5.24, "low_price":4.8, @@ -119903,7 +119903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.55, "high_price":1.55, "low_price":1.35, @@ -119920,7 +119920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":56, "high_price":57, "low_price":56, @@ -119937,7 +119937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.3, "high_price":0, "low_price":0, @@ -119954,7 +119954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.6, "high_price":20.8, "low_price":20.3, @@ -119971,7 +119971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.2, "high_price":0, "low_price":0, @@ -119988,7 +119988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.08, "high_price":6.16, "low_price":6.08, @@ -120005,7 +120005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":32, "high_price":32.2, "low_price":31.65, @@ -120022,7 +120022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.58, "high_price":3.58, "low_price":3.51, @@ -120039,7 +120039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":36, "high_price":36, "low_price":35, @@ -120056,7 +120056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25.8, "high_price":26.45, "low_price":25.8, @@ -120073,7 +120073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -120090,7 +120090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":64, "high_price":64, "low_price":64, @@ -120107,7 +120107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.5, "high_price":17.55, "low_price":17.15, @@ -120124,7 +120124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.9, "high_price":19.4, "low_price":18.4, @@ -120141,7 +120141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.2, "high_price":6.88, "low_price":6.18, @@ -120158,7 +120158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.85, "high_price":1.91, "low_price":1.82, @@ -120175,7 +120175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":21, "high_price":21, "low_price":20.55, @@ -120192,7 +120192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.09, "high_price":8.69, "low_price":8.09, @@ -120209,7 +120209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":57.5, "high_price":57.5, "low_price":57, @@ -120226,7 +120226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.25, "high_price":29.9, "low_price":29.2, @@ -120243,7 +120243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.47, "high_price":3.65, "low_price":3.45, @@ -120260,7 +120260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.3, "high_price":3.35, "low_price":2.95, @@ -120277,7 +120277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":5.59, "low_price":5.12, @@ -120294,7 +120294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.85, "high_price":0, "low_price":0, @@ -120311,7 +120311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.14, "high_price":3.16, "low_price":3, @@ -120328,7 +120328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":79.7, "high_price":79.7, "low_price":78.3, @@ -120345,7 +120345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.04, "high_price":8.35, "low_price":7.8, @@ -120362,7 +120362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.4, "high_price":10.4, "low_price":10.35, @@ -120379,7 +120379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20, "high_price":20.4, "low_price":20, @@ -120396,7 +120396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.95, "high_price":14.05, "low_price":13.9, @@ -120413,7 +120413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.62, "high_price":3.64, "low_price":3.62, @@ -120430,7 +120430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":36.95, "high_price":36.95, "low_price":36.6, @@ -120447,7 +120447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.26, "high_price":0, "low_price":0, @@ -120464,7 +120464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":85, "high_price":85.2, "low_price":83.8, @@ -120481,7 +120481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":217.9, "high_price":224, "low_price":217.9, @@ -120498,7 +120498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.3, "high_price":22.6, "low_price":21.7, @@ -120515,7 +120515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":33.5, "high_price":34.95, "low_price":33.5, @@ -120532,7 +120532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6, "high_price":6, "low_price":5.55, @@ -120549,7 +120549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":35.15, "high_price":37.7, "low_price":35.15, @@ -120566,7 +120566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.05, "high_price":19.2, "low_price":19, @@ -120583,7 +120583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":37.7, "high_price":37.7, "low_price":36, @@ -120600,7 +120600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":76.3, "high_price":77.6, "low_price":75, @@ -120617,7 +120617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":93, "high_price":93.4, "low_price":90.5, @@ -120634,7 +120634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.91, "high_price":6.91, "low_price":6.91, @@ -120651,7 +120651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.2, "high_price":5.54, "low_price":5.2, @@ -120668,7 +120668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -120685,7 +120685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":107.7, "high_price":109.8, "low_price":107.5, @@ -120702,7 +120702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.3, "high_price":20.5, "low_price":20.3, @@ -120719,7 +120719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13, "high_price":13.15, "low_price":12.85, @@ -120736,7 +120736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.22, "high_price":4.28, "low_price":4.19, @@ -120753,7 +120753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.45, "high_price":14.5, "low_price":14.35, @@ -120770,7 +120770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":14, "low_price":14, @@ -120787,7 +120787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":117, "high_price":117.2, "low_price":115.4, @@ -120804,7 +120804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.45, "high_price":10.45, "low_price":10.2, @@ -120821,7 +120821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.74, "high_price":1.76, "low_price":1.69, @@ -120838,7 +120838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.3, "high_price":22.55, "low_price":22, @@ -120855,7 +120855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -120872,7 +120872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20, "high_price":20.1, "low_price":20, @@ -120889,7 +120889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.84, "high_price":4.84, "low_price":4.65, @@ -120906,7 +120906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":41.4, "high_price":42, "low_price":41.2, @@ -120923,7 +120923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -120940,7 +120940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8.24, "low_price":7.71, @@ -120957,7 +120957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.35, "high_price":27.85, "low_price":27.1, @@ -120974,7 +120974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.1, "high_price":28, "low_price":26.1, @@ -120991,7 +120991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -121008,7 +121008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.4, "high_price":22.4, "low_price":21.2, @@ -121025,7 +121025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -121042,7 +121042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.57, "high_price":7.69, "low_price":7.4, @@ -121059,7 +121059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.79, "high_price":4.79, "low_price":4.5, @@ -121076,7 +121076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":54, "high_price":54.2, "low_price":53.5, @@ -121093,7 +121093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.7, "high_price":5.8, "low_price":5.4, @@ -121110,7 +121110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.3, "high_price":24.3, "low_price":23.5, @@ -121127,7 +121127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -121144,7 +121144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -121161,7 +121161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -121178,7 +121178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -121195,7 +121195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -121212,7 +121212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.9, "high_price":17.2, "low_price":16.5, @@ -121229,7 +121229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -121246,7 +121246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4, "high_price":0, "low_price":0, @@ -121263,7 +121263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -121280,7 +121280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.6, "high_price":0, "low_price":0, @@ -121297,7 +121297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -121314,7 +121314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.7, "high_price":0, "low_price":0, @@ -121331,7 +121331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":41.1, "high_price":41.5, "low_price":41.1, @@ -121348,7 +121348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -121365,7 +121365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -121382,7 +121382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":53, "high_price":0, "low_price":0, @@ -121399,7 +121399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -121416,7 +121416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":33, "high_price":0, "low_price":0, @@ -121433,7 +121433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1, "high_price":1, "low_price":0.9, @@ -121450,7 +121450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -121467,7 +121467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.9, "high_price":0, "low_price":0, @@ -121484,7 +121484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.1, "high_price":11.4, "low_price":10.1, @@ -121501,7 +121501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.2, "high_price":0, "low_price":0, @@ -121518,7 +121518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.4, "high_price":0, "low_price":0, @@ -121535,7 +121535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -121552,7 +121552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34.8, "high_price":0, "low_price":0, @@ -121569,7 +121569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -121586,7 +121586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -121603,7 +121603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.3, "high_price":6.5, "low_price":6.2, @@ -121620,7 +121620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -121637,7 +121637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":85.9, "high_price":0, "low_price":0, @@ -121654,7 +121654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -121671,7 +121671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.6, "high_price":28.7, "low_price":28.5, @@ -121688,7 +121688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18, "high_price":18.8, "low_price":17.9, @@ -121705,7 +121705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.3, "high_price":9.3, "low_price":8.6, @@ -121722,7 +121722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -121739,7 +121739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -121756,7 +121756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -121773,7 +121773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.3, "high_price":0, "low_price":0, @@ -121790,7 +121790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.4, "high_price":17.9, "low_price":17.4, @@ -121807,7 +121807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16, "high_price":0, "low_price":0, @@ -121824,7 +121824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":0, "low_price":0, @@ -121841,7 +121841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -121858,7 +121858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.5, "high_price":0, "low_price":0, @@ -121875,7 +121875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.8, "high_price":29, "low_price":26.8, @@ -121892,7 +121892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.8, "high_price":0, "low_price":0, @@ -121909,7 +121909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.3, "high_price":0, "low_price":0, @@ -121926,7 +121926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -121943,7 +121943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -121960,7 +121960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -121977,7 +121977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -121994,7 +121994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -122011,7 +122011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":43.5, "high_price":43.5, "low_price":39.1, @@ -122028,7 +122028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -122045,7 +122045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":14.8, "low_price":14, @@ -122062,7 +122062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11, "high_price":11, "low_price":10.4, @@ -122079,7 +122079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.2, "high_price":0, "low_price":0, @@ -122096,7 +122096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":0, "low_price":0, @@ -122113,7 +122113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.8, "high_price":28, "low_price":27.7, @@ -122130,7 +122130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":38.6, "high_price":38.6, "low_price":38.1, @@ -122147,7 +122147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -122164,7 +122164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":46.1, "high_price":46.1, "low_price":45.5, @@ -122181,7 +122181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -122198,7 +122198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18, "high_price":0, "low_price":0, @@ -122215,7 +122215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":61, "high_price":0, "low_price":0, @@ -122232,7 +122232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":35, "high_price":36.5, "low_price":34, @@ -122249,7 +122249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.9, "high_price":0, "low_price":0, @@ -122266,7 +122266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":67, "high_price":67, "low_price":66, @@ -122283,7 +122283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -122300,7 +122300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -122317,7 +122317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -122334,7 +122334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.7, "high_price":8.4, "low_price":7, @@ -122351,7 +122351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -122368,7 +122368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -122385,7 +122385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.5, "high_price":5.7, "low_price":5.2, @@ -122402,7 +122402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9, "high_price":0, "low_price":0, @@ -122419,7 +122419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -122436,7 +122436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.2, "high_price":0, "low_price":0, @@ -122453,7 +122453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11, "high_price":11, "low_price":10.9, @@ -122470,7 +122470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -122487,7 +122487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -122504,7 +122504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -122521,7 +122521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.6, "high_price":17.9, "low_price":17.5, @@ -122538,7 +122538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -122555,7 +122555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.5, "high_price":0, "low_price":0, @@ -122572,7 +122572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -122589,7 +122589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.3, "high_price":20.1, "low_price":19.3, @@ -122606,7 +122606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7, "high_price":0, "low_price":0, @@ -122623,7 +122623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2, "high_price":2, "low_price":1.9, @@ -122640,7 +122640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -122657,7 +122657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -122674,7 +122674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.9, "high_price":8.8, "low_price":7.8, @@ -122691,7 +122691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":0, "low_price":0, @@ -122708,7 +122708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":36.1, "high_price":0, "low_price":0, @@ -122725,7 +122725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":101, "high_price":0, "low_price":0, @@ -122742,7 +122742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -122759,7 +122759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -122776,7 +122776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24, "high_price":0, "low_price":0, @@ -122793,7 +122793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -122810,7 +122810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8.8, "low_price":8, @@ -122827,7 +122827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -122844,7 +122844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.1, "high_price":20.3, "low_price":19.9, @@ -122861,7 +122861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":48, "high_price":0, "low_price":0, @@ -122878,7 +122878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -122895,7 +122895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -122912,7 +122912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -122929,7 +122929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23.9, "high_price":0, "low_price":0, @@ -122946,7 +122946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -122963,7 +122963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -122980,7 +122980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":37, "high_price":37, "low_price":37, @@ -122997,7 +122997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.7, "high_price":5.8, "low_price":5.5, @@ -123014,7 +123014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.2, "high_price":18.5, "low_price":18, @@ -123031,7 +123031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":13.2, "low_price":12.4, @@ -123048,7 +123048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":37, "high_price":37, "low_price":37, @@ -123065,7 +123065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.1, "high_price":0, "low_price":0, @@ -123082,7 +123082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.7, "high_price":25, "low_price":24.7, @@ -123099,7 +123099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -123116,7 +123116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -123133,7 +123133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2, "high_price":2, "low_price":2, @@ -123150,7 +123150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -123167,7 +123167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -123184,7 +123184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -123201,7 +123201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.5, "high_price":0, "low_price":0, @@ -123218,7 +123218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -123235,7 +123235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2, "high_price":2, "low_price":1.8, @@ -123252,7 +123252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.7, "high_price":0, "low_price":0, @@ -123269,7 +123269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.2, "high_price":0, "low_price":0, @@ -123286,7 +123286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.1, "high_price":0, "low_price":0, @@ -123303,7 +123303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -123320,7 +123320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":72.3, "high_price":72.3, "low_price":69, @@ -123337,7 +123337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.6, "high_price":0, "low_price":0, @@ -123354,7 +123354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -123371,7 +123371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.7, "high_price":0, "low_price":0, @@ -123388,7 +123388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -123405,7 +123405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7, "high_price":0, "low_price":0, @@ -123422,7 +123422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -123439,7 +123439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":37.7, "high_price":0, "low_price":0, @@ -123456,7 +123456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -123473,7 +123473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -123490,7 +123490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20.9, "high_price":20.9, "low_price":19.4, @@ -123507,7 +123507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":68.1, "high_price":70.5, "low_price":67, @@ -123524,7 +123524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -123541,7 +123541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.8, "high_price":3.1, "low_price":2.7, @@ -123558,7 +123558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -123575,7 +123575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -123592,7 +123592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -123609,7 +123609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34.8, "high_price":36.9, "low_price":34.8, @@ -123626,7 +123626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -123643,7 +123643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10, "high_price":10.1, "low_price":9.7, @@ -123660,7 +123660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.3, "high_price":13.4, "low_price":12.2, @@ -123677,7 +123677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9, "high_price":9, "low_price":9, @@ -123694,7 +123694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -123711,7 +123711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -123728,7 +123728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":43, "high_price":44.9, "low_price":42, @@ -123745,7 +123745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.8, "high_price":0, "low_price":0, @@ -123762,7 +123762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -123779,7 +123779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.3, "high_price":0, "low_price":0, @@ -123796,7 +123796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10, "high_price":0, "low_price":0, @@ -123813,7 +123813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -123830,7 +123830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -123847,7 +123847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.7, "high_price":3.8, "low_price":3.5, @@ -123864,7 +123864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -123881,7 +123881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13, "high_price":0, "low_price":0, @@ -123898,7 +123898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.6, "high_price":5.7, "low_price":5.2, @@ -123915,7 +123915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11, "high_price":0, "low_price":0, @@ -123932,7 +123932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -123949,7 +123949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.6, "high_price":17.7, "low_price":17.2, @@ -123966,7 +123966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -123983,7 +123983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":48, "high_price":48, "low_price":48, @@ -124000,7 +124000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.7, "high_price":0, "low_price":0, @@ -124017,7 +124017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -124034,7 +124034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -124051,7 +124051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27.9, "high_price":28, "low_price":27.9, @@ -124068,7 +124068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -124085,7 +124085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.7, "high_price":11.7, "low_price":10.7, @@ -124102,7 +124102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -124119,7 +124119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.8, "high_price":0, "low_price":0, @@ -124136,7 +124136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -124153,7 +124153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":37.2, "high_price":39, "low_price":37.1, @@ -124170,7 +124170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -124187,7 +124187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -124204,7 +124204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4, "high_price":4.1, "low_price":4, @@ -124221,7 +124221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -124238,7 +124238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.8, "high_price":0, "low_price":0, @@ -124255,7 +124255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -124272,7 +124272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":0, "low_price":0, @@ -124289,7 +124289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.9, "high_price":8, "low_price":7.7, @@ -124306,7 +124306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.1, "high_price":0, "low_price":0, @@ -124323,7 +124323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5, "high_price":0, "low_price":0, @@ -124340,7 +124340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.1, "high_price":10, "low_price":9.1, @@ -124357,7 +124357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -124374,7 +124374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -124391,7 +124391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -124408,7 +124408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -124425,7 +124425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25.8, "high_price":25.8, "low_price":25.1, @@ -124442,7 +124442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8, "low_price":8, @@ -124459,7 +124459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":24.8, "high_price":0, "low_price":0, @@ -124476,7 +124476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.3, "high_price":15.6, "low_price":15.2, @@ -124493,7 +124493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -124510,7 +124510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":48.3, "high_price":49.6, "low_price":45.6, @@ -124527,7 +124527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -124544,7 +124544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -124561,7 +124561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -124578,7 +124578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6, "high_price":0, "low_price":0, @@ -124595,7 +124595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.8, "high_price":0, "low_price":0, @@ -124612,7 +124612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -124629,7 +124629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.4, "high_price":0, "low_price":0, @@ -124646,7 +124646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -124663,7 +124663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.8, "high_price":0, "low_price":0, @@ -124680,7 +124680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -124697,7 +124697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -124714,7 +124714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -124731,7 +124731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -124748,7 +124748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -124765,7 +124765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.5, "high_price":18.4, "low_price":17.5, @@ -124782,7 +124782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -124799,7 +124799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":0, "low_price":0, @@ -124816,7 +124816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -124833,7 +124833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.9, "high_price":6.1, "low_price":5.8, @@ -124850,7 +124850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -124867,7 +124867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31, "high_price":31, "low_price":30.6, @@ -124884,7 +124884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -124901,7 +124901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -124918,7 +124918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.9, "high_price":0, "low_price":0, @@ -124935,7 +124935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3, "high_price":3.1, "low_price":3, @@ -124952,7 +124952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -124969,7 +124969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.4, "high_price":0, "low_price":0, @@ -124986,7 +124986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.5, "high_price":0, "low_price":0, @@ -125003,7 +125003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22, "high_price":22, "low_price":22, @@ -125020,7 +125020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -125037,7 +125037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -125054,7 +125054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":42.6, "high_price":0, "low_price":0, @@ -125071,7 +125071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.9, "high_price":15, "low_price":13.9, @@ -125088,7 +125088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -125105,7 +125105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -125122,7 +125122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.4, "high_price":5.4, "low_price":4.7, @@ -125139,7 +125139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -125156,7 +125156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -125173,7 +125173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -125190,7 +125190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -125207,7 +125207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.9, "high_price":0, "low_price":0, @@ -125224,7 +125224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":29.3, "high_price":0, "low_price":0, @@ -125241,7 +125241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -125258,7 +125258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -125275,7 +125275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31, "high_price":31, "low_price":31, @@ -125292,7 +125292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -125309,7 +125309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":25.2, "high_price":0, "low_price":0, @@ -125326,7 +125326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":58.6, "high_price":58.6, "low_price":58.6, @@ -125343,7 +125343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -125360,7 +125360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":38, "high_price":38, "low_price":38, @@ -125377,7 +125377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16, "high_price":16.1, "low_price":14.5, @@ -125394,7 +125394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":20, "high_price":20.3, "low_price":20, @@ -125411,7 +125411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -125428,7 +125428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.6, "high_price":13.5, "low_price":12.6, @@ -125445,7 +125445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8, "low_price":8, @@ -125462,7 +125462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -125479,7 +125479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1, "high_price":0, "low_price":0, @@ -125496,7 +125496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":18.4, "high_price":18.5, "low_price":18.1, @@ -125513,7 +125513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":50.8, "high_price":50.8, "low_price":50.8, @@ -125530,7 +125530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -125547,7 +125547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.3, "high_price":11, "low_price":9.2, @@ -125564,7 +125564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -125581,7 +125581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.2, "high_price":12.3, "low_price":11.6, @@ -125598,7 +125598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.5, "high_price":7.2, "low_price":6.5, @@ -125615,7 +125615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.6, "high_price":0, "low_price":0, @@ -125632,7 +125632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6, "high_price":0, "low_price":0, @@ -125649,7 +125649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -125666,7 +125666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":27, "high_price":27.1, "low_price":27, @@ -125683,7 +125683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.3, "high_price":0, "low_price":0, @@ -125700,7 +125700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.7, "high_price":22.8, "low_price":21.5, @@ -125717,7 +125717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -125734,7 +125734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4, "high_price":4.1, "low_price":4, @@ -125751,7 +125751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8, "high_price":8.1, "low_price":8, @@ -125768,7 +125768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -125785,7 +125785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.8, "high_price":12, "low_price":11.7, @@ -125802,7 +125802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":30.2, "high_price":0, "low_price":0, @@ -125819,7 +125819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -125836,7 +125836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -125853,7 +125853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -125870,7 +125870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -125887,7 +125887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -125904,7 +125904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -125921,7 +125921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4, "high_price":4, "low_price":3.7, @@ -125938,7 +125938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -125955,7 +125955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -125972,7 +125972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -125989,7 +125989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.3, "high_price":0, "low_price":0, @@ -126006,7 +126006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -126023,7 +126023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -126040,7 +126040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -126057,7 +126057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7, "high_price":0, "low_price":0, @@ -126074,7 +126074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":8.1, "high_price":0, "low_price":0, @@ -126091,7 +126091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -126108,7 +126108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -126125,7 +126125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -126142,7 +126142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -126159,7 +126159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.5, "high_price":2.6, "low_price":2.3, @@ -126176,7 +126176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -126193,7 +126193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -126210,7 +126210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":15.9, "high_price":17.4, "low_price":14.4, @@ -126227,7 +126227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -126244,7 +126244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -126261,7 +126261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -126278,7 +126278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.4, "high_price":0, "low_price":0, @@ -126295,7 +126295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6, "high_price":6, "low_price":5.5, @@ -126312,7 +126312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.7, "high_price":0, "low_price":0, @@ -126329,7 +126329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":23, "high_price":23, "low_price":22.1, @@ -126346,7 +126346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -126363,7 +126363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -126380,7 +126380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":16.5, "high_price":16.6, "low_price":16.5, @@ -126397,7 +126397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -126414,7 +126414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5, "high_price":5, "low_price":5, @@ -126431,7 +126431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -126448,7 +126448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -126465,7 +126465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":26, "high_price":26, "low_price":25.8, @@ -126482,7 +126482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":13.4, "high_price":0, "low_price":0, @@ -126499,7 +126499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":62.5, "high_price":62.9, "low_price":61.8, @@ -126516,7 +126516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -126533,7 +126533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -126550,7 +126550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.4, "high_price":0, "low_price":0, @@ -126567,7 +126567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -126584,7 +126584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":0, "low_price":0, @@ -126601,7 +126601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9, "high_price":0, "low_price":0, @@ -126618,7 +126618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":1.2, "high_price":1.4, "low_price":1.2, @@ -126635,7 +126635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":10.6, "high_price":0, "low_price":0, @@ -126652,7 +126652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.6, "high_price":7.8, "low_price":7.4, @@ -126669,7 +126669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -126686,7 +126686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -126703,7 +126703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -126720,7 +126720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17, "high_price":17, "low_price":17, @@ -126737,7 +126737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -126754,7 +126754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -126771,7 +126771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.6, "high_price":6.8, "low_price":6.3, @@ -126788,7 +126788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -126805,7 +126805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -126822,7 +126822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -126839,7 +126839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -126856,7 +126856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.4, "high_price":0, "low_price":0, @@ -126873,7 +126873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":33.5, "high_price":0, "low_price":0, @@ -126890,7 +126890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":31.3, "high_price":0, "low_price":0, @@ -126907,7 +126907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":19.9, "high_price":0, "low_price":0, @@ -126924,7 +126924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -126941,7 +126941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":14.9, "high_price":0, "low_price":0, @@ -126958,7 +126958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":11.2, "high_price":0, "low_price":0, @@ -126975,7 +126975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -126992,7 +126992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -127009,7 +127009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":5.3, "high_price":0, "low_price":0, @@ -127026,7 +127026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -127043,7 +127043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -127060,7 +127060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -127077,7 +127077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -127094,7 +127094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":198, "high_price":198, "low_price":198, @@ -127111,7 +127111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":2, "high_price":2, "low_price":1.9, @@ -127128,7 +127128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-17", + "recorded_date":"2023-06-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -127145,7 +127145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.65, "high_price":12.8, "low_price":12.5, @@ -127162,7 +127162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.1, "high_price":11.1, "low_price":10.35, @@ -127179,7 +127179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":11.6, "low_price":10.95, @@ -127196,7 +127196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":32.6, "high_price":0, "low_price":0, @@ -127213,7 +127213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.6, "high_price":20, "low_price":18.6, @@ -127230,7 +127230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.1, "high_price":23.1, "low_price":22.5, @@ -127247,7 +127247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.8, "high_price":9.95, "low_price":9.67, @@ -127264,7 +127264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.1, "high_price":27.3, "low_price":26.6, @@ -127281,7 +127281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.85, "high_price":14.9, "low_price":14.7, @@ -127298,7 +127298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.56, "high_price":3.67, "low_price":3.56, @@ -127315,7 +127315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.65, "high_price":3.85, "low_price":3.55, @@ -127332,7 +127332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.85, "high_price":18.05, "low_price":17.7, @@ -127349,7 +127349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.45, "high_price":22, "low_price":20, @@ -127366,7 +127366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.2, "high_price":9.3, "low_price":8.9, @@ -127383,7 +127383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.79, "high_price":5.8, "low_price":5.67, @@ -127400,7 +127400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -127417,7 +127417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":52, "high_price":52.3, "low_price":51.3, @@ -127434,7 +127434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.86, "high_price":0.88, "low_price":0.8, @@ -127451,7 +127451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":47.6, "high_price":49.5, "low_price":47.6, @@ -127468,7 +127468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.93, "high_price":7.94, "low_price":7.81, @@ -127485,7 +127485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6, "high_price":6.21, "low_price":6, @@ -127502,7 +127502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.2, "high_price":12.45, "low_price":12.2, @@ -127519,7 +127519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":52.4, "high_price":54, "low_price":52.4, @@ -127536,7 +127536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.15, "high_price":20.95, "low_price":20.15, @@ -127553,7 +127553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":40.3, "high_price":40.6, "low_price":40, @@ -127570,7 +127570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.2, "high_price":11.4, "low_price":11.2, @@ -127587,7 +127587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.85, "high_price":21.9, "low_price":21.6, @@ -127604,7 +127604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":49.7, "high_price":51.9, "low_price":49.7, @@ -127621,7 +127621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.05, "high_price":0, "low_price":0, @@ -127638,7 +127638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.29, "high_price":8.29, "low_price":8, @@ -127655,7 +127655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -127672,7 +127672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":38.95, "high_price":0, "low_price":0, @@ -127689,7 +127689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":47.8, "high_price":48.35, "low_price":47.3, @@ -127706,7 +127706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.9, "high_price":23.9, "low_price":23.7, @@ -127723,7 +127723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.5, "high_price":23.6, "low_price":23.4, @@ -127740,7 +127740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -127757,7 +127757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -127774,7 +127774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.35, "high_price":13.8, "low_price":13.35, @@ -127791,7 +127791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.55, "high_price":6.75, "low_price":6.55, @@ -127808,7 +127808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -127825,7 +127825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.15, "high_price":14.5, "low_price":13.15, @@ -127842,7 +127842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -127859,7 +127859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.66, "high_price":2.66, "low_price":2.66, @@ -127876,7 +127876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.9, "high_price":19.2, "low_price":18.9, @@ -127893,7 +127893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.5, "high_price":11.2, "low_price":10.2, @@ -127910,7 +127910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.4, "high_price":26.9, "low_price":26.4, @@ -127927,7 +127927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.51, "high_price":1.61, "low_price":1.51, @@ -127944,7 +127944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -127961,7 +127961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":24.65, "high_price":0, "low_price":0, @@ -127978,7 +127978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":29.4, "high_price":29.9, "low_price":28.8, @@ -127995,7 +127995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.45, "high_price":13.95, "low_price":12.55, @@ -128012,7 +128012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.1, "high_price":16.6, "low_price":16, @@ -128029,7 +128029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.6, "high_price":20.7, "low_price":20.6, @@ -128046,7 +128046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":41, "high_price":0, "low_price":0, @@ -128063,7 +128063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.55, "high_price":11.7, "low_price":11.4, @@ -128080,7 +128080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.2, "high_price":18.3, "low_price":17.95, @@ -128097,7 +128097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -128114,7 +128114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.1, "high_price":22.4, "low_price":21.9, @@ -128131,7 +128131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":60.5, "high_price":62.8, "low_price":59.7, @@ -128148,7 +128148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21, "high_price":21.15, "low_price":20, @@ -128165,7 +128165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.7, "high_price":23.2, "low_price":22.7, @@ -128182,7 +128182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -128199,7 +128199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.05, "high_price":7.13, "low_price":7, @@ -128216,7 +128216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -128233,7 +128233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":56.5, "high_price":58.6, "low_price":56.1, @@ -128250,7 +128250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.4, "high_price":5.7, "low_price":5.38, @@ -128267,7 +128267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.45, "high_price":15.6, "low_price":15.15, @@ -128284,7 +128284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.82, "high_price":0, "low_price":0, @@ -128301,7 +128301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":45.1, "high_price":47.9, "low_price":44.6, @@ -128318,7 +128318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":47.1, "high_price":47.5, "low_price":47, @@ -128335,7 +128335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.4, "high_price":22.25, "low_price":21.15, @@ -128352,7 +128352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.55, "high_price":8.57, "low_price":8.43, @@ -128369,7 +128369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30.25, "high_price":32.35, "low_price":30.05, @@ -128386,7 +128386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.8, "high_price":29, "low_price":28.7, @@ -128403,7 +128403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":34.8, "high_price":35.5, "low_price":34.5, @@ -128420,7 +128420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":92, "high_price":92.2, "low_price":91, @@ -128437,7 +128437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.3, "high_price":9.3, "low_price":9.09, @@ -128454,7 +128454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.91, "high_price":1.97, "low_price":1.83, @@ -128471,7 +128471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.85, "high_price":12, "low_price":11.75, @@ -128488,7 +128488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.72, "high_price":1.9, "low_price":1.71, @@ -128505,7 +128505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":51.8, "high_price":51.8, "low_price":51, @@ -128522,7 +128522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.1, "high_price":23.8, "low_price":23, @@ -128539,7 +128539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.9, "high_price":14.3, "low_price":13.85, @@ -128556,7 +128556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":38.3, "high_price":38.7, "low_price":37.4, @@ -128573,7 +128573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.45, "high_price":16.85, "low_price":16.45, @@ -128590,7 +128590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.8, "high_price":19.5, "low_price":18.75, @@ -128607,7 +128607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.61, "high_price":7.83, "low_price":7.53, @@ -128624,7 +128624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":51, "high_price":51.5, "low_price":51, @@ -128641,7 +128641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":46.4, "high_price":46.7, "low_price":46.2, @@ -128658,7 +128658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.28, "high_price":4.47, "low_price":4.19, @@ -128675,7 +128675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.55, "high_price":11.25, "low_price":10.55, @@ -128692,7 +128692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -128709,7 +128709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":33.75, "high_price":34, "low_price":33.75, @@ -128726,7 +128726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.9, "high_price":12.15, "low_price":11.8, @@ -128743,7 +128743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.6, "high_price":2.6, "low_price":2.42, @@ -128760,7 +128760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -128777,7 +128777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -128794,7 +128794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.83, "high_price":5.87, "low_price":5.54, @@ -128811,7 +128811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.7, "high_price":19.05, "low_price":16.7, @@ -128828,7 +128828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.95, "high_price":9.95, "low_price":9.8, @@ -128845,7 +128845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.85, "high_price":5.04, "low_price":4.52, @@ -128862,7 +128862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.4, "high_price":6.52, "low_price":6.16, @@ -128879,7 +128879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.56, "high_price":9.79, "low_price":9.56, @@ -128896,7 +128896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11, "high_price":12, "low_price":11, @@ -128913,7 +128913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30, "high_price":30.4, "low_price":30, @@ -128930,7 +128930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.82, "high_price":8.18, "low_price":7.55, @@ -128947,7 +128947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.52, "high_price":3.6, "low_price":3.4, @@ -128964,7 +128964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.4, "high_price":28.8, "low_price":27.75, @@ -128981,7 +128981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":46.3, "high_price":46.7, "low_price":46.15, @@ -128998,7 +128998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":24.1, "high_price":24.1, "low_price":23.5, @@ -129015,7 +129015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.92, "high_price":1.93, "low_price":1.8, @@ -129032,7 +129032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.2, "high_price":12.65, "low_price":12.05, @@ -129049,7 +129049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -129066,7 +129066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.54, "high_price":0, "low_price":0, @@ -129083,7 +129083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -129100,7 +129100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.63, "high_price":11.7, "low_price":11.63, @@ -129117,7 +129117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.43, "high_price":9.43, "low_price":9.37, @@ -129134,7 +129134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12, "high_price":12, "low_price":11.8, @@ -129151,7 +129151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":151.1, "high_price":155, "low_price":151, @@ -129168,7 +129168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":72.6, "high_price":73, "low_price":72, @@ -129185,7 +129185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":29.6, "high_price":29.85, "low_price":28.65, @@ -129202,7 +129202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.15, "high_price":19.4, "low_price":18.9, @@ -129219,7 +129219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.25, "high_price":16.8, "low_price":16.2, @@ -129236,7 +129236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18, "high_price":19.2, "low_price":17.85, @@ -129253,7 +129253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -129270,7 +129270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.2, "high_price":19.45, "low_price":19.1, @@ -129287,7 +129287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.85, "high_price":0, "low_price":0, @@ -129304,7 +129304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.2, "high_price":11.45, "low_price":10.2, @@ -129321,7 +129321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17, "high_price":17.2, "low_price":16.85, @@ -129338,7 +129338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.1, "high_price":12.8, "low_price":12.1, @@ -129355,7 +129355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5, "high_price":5.06, "low_price":4.94, @@ -129372,7 +129372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.25, "high_price":11.4, "low_price":11.2, @@ -129389,7 +129389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.7, "high_price":3.79, "low_price":3.56, @@ -129406,7 +129406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.47, "high_price":3.47, "low_price":3.33, @@ -129423,7 +129423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.33, "high_price":3.44, "low_price":3.3, @@ -129440,7 +129440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":7.3, "low_price":7.29, @@ -129457,7 +129457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -129474,7 +129474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.6, "high_price":11.75, "low_price":11.25, @@ -129491,7 +129491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.28, "high_price":3.35, "low_price":3.26, @@ -129508,7 +129508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.45, "high_price":18.75, "low_price":18.3, @@ -129525,7 +129525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.5, "high_price":26.75, "low_price":26.3, @@ -129542,7 +129542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16, "high_price":16.2, "low_price":15.9, @@ -129559,7 +129559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.6, "high_price":21, "low_price":20.6, @@ -129576,7 +129576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.3, "high_price":4.54, "low_price":4.12, @@ -129593,7 +129593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.02, "high_price":3.05, "low_price":2.97, @@ -129610,7 +129610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -129627,7 +129627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.6, "high_price":13.4, "low_price":12, @@ -129644,7 +129644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.35, "high_price":15.35, "low_price":15.05, @@ -129661,7 +129661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":45.7, "high_price":0, "low_price":0, @@ -129678,7 +129678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.95, "high_price":26.85, "low_price":25.85, @@ -129695,7 +129695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.75, "high_price":26.75, "low_price":26.6, @@ -129712,7 +129712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.07, "high_price":2.07, "low_price":2.07, @@ -129729,7 +129729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":42.3, "high_price":42.3, "low_price":42.3, @@ -129746,7 +129746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":11.7, "low_price":11.3, @@ -129763,7 +129763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.3, "low_price":5.19, @@ -129780,7 +129780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -129797,7 +129797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.65, "high_price":12.7, "low_price":12.65, @@ -129814,7 +129814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.5, "high_price":13.1, "low_price":12.5, @@ -129831,7 +129831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18, "high_price":18.55, "low_price":18, @@ -129848,7 +129848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.6, "high_price":0, "low_price":0, @@ -129865,7 +129865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.5, "high_price":5.98, "low_price":5.4, @@ -129882,7 +129882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -129899,7 +129899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.3, "high_price":19, "low_price":17.8, @@ -129916,7 +129916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.4, "high_price":0, "low_price":0, @@ -129933,7 +129933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9, "high_price":9.45, "low_price":9, @@ -129950,7 +129950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.8, "high_price":27.8, "low_price":27.45, @@ -129967,7 +129967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -129984,7 +129984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.3, "high_price":23.35, "low_price":23.25, @@ -130001,7 +130001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.4, "high_price":17.4, "low_price":16.35, @@ -130018,7 +130018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.32, "high_price":4.4, "low_price":4.3, @@ -130035,7 +130035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.95, "high_price":12.3, "low_price":11.9, @@ -130052,7 +130052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.2, "high_price":17.2, "low_price":16.85, @@ -130069,7 +130069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":55, "high_price":55.8, "low_price":54.6, @@ -130086,7 +130086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.96, "high_price":4.96, "low_price":4.96, @@ -130103,7 +130103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.65, "high_price":0, "low_price":0, @@ -130120,7 +130120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.1, "high_price":9.49, "low_price":9.1, @@ -130137,7 +130137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.54, "high_price":4.54, "low_price":4.12, @@ -130154,7 +130154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.55, "high_price":14.9, "low_price":14.5, @@ -130171,7 +130171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30, "high_price":30, "low_price":29.7, @@ -130188,7 +130188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.05, "high_price":23.5, "low_price":23.05, @@ -130205,7 +130205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.37, "high_price":8.37, "low_price":7.8, @@ -130222,7 +130222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.48, "high_price":2.48, "low_price":2.39, @@ -130239,7 +130239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31.4, "high_price":32.1, "low_price":31.2, @@ -130256,7 +130256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15, "high_price":16, "low_price":15, @@ -130273,7 +130273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.6, "high_price":24.3, "low_price":23.2, @@ -130290,7 +130290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16, "high_price":0, "low_price":0, @@ -130307,7 +130307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.81, "high_price":7.81, "low_price":7.8, @@ -130324,7 +130324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.9, "high_price":28.3, "low_price":27.6, @@ -130341,7 +130341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.28, "high_price":7.34, "low_price":7.2, @@ -130358,7 +130358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.78, "high_price":0.78, "low_price":0.73, @@ -130375,7 +130375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.2, "high_price":6.63, "low_price":6.01, @@ -130392,7 +130392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.75, "high_price":16, "low_price":15.1, @@ -130409,7 +130409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":40, "high_price":40, "low_price":40, @@ -130426,7 +130426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.21, "high_price":5.56, "low_price":5.21, @@ -130443,7 +130443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.2, "high_price":18.75, "low_price":18.2, @@ -130460,7 +130460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57, "high_price":60.9, "low_price":56.9, @@ -130477,7 +130477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":15.55, "low_price":14.5, @@ -130494,7 +130494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.75, "high_price":0.78, "low_price":0.73, @@ -130511,7 +130511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.92, "high_price":5.18, "low_price":4.92, @@ -130528,7 +130528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.35, "high_price":17.4, "low_price":17.2, @@ -130545,7 +130545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.7, "high_price":1.86, "low_price":1.7, @@ -130562,7 +130562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -130579,7 +130579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11, "high_price":11.5, "low_price":11, @@ -130596,7 +130596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.6, "high_price":4.89, "low_price":4.28, @@ -130613,7 +130613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":35.5, "high_price":36.5, "low_price":35.1, @@ -130630,7 +130630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57, "high_price":57.4, "low_price":55.9, @@ -130647,7 +130647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":83, "high_price":83.8, "low_price":82.9, @@ -130664,7 +130664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.9, "high_price":24, "low_price":23.7, @@ -130681,7 +130681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.55, "high_price":21.95, "low_price":20, @@ -130698,7 +130698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.5, "high_price":18.8, "low_price":18.35, @@ -130715,7 +130715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":62.5, "high_price":63, "low_price":62.3, @@ -130732,7 +130732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":48.3, "high_price":48.4, "low_price":44.35, @@ -130749,7 +130749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.77, "high_price":7.86, "low_price":7.72, @@ -130766,7 +130766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":24.9, "high_price":24.9, "low_price":24.55, @@ -130783,7 +130783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":47, "high_price":48.5, "low_price":47, @@ -130800,7 +130800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":62, "high_price":62.8, "low_price":61.5, @@ -130817,7 +130817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.1, "high_price":21.4, "low_price":20.9, @@ -130834,7 +130834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.9, "high_price":15.95, "low_price":15.65, @@ -130851,7 +130851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57, "high_price":58.5, "low_price":56.8, @@ -130868,7 +130868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.01, "high_price":5.1, "low_price":5.01, @@ -130885,7 +130885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.51, "high_price":3.56, "low_price":3.49, @@ -130902,7 +130902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57.5, "high_price":57.5, "low_price":57, @@ -130919,7 +130919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.55, "high_price":22.7, "low_price":22.2, @@ -130936,7 +130936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21, "high_price":21.1, "low_price":20.6, @@ -130953,7 +130953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17, "high_price":17.3, "low_price":16.9, @@ -130970,7 +130970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":67, "high_price":75, "low_price":65.5, @@ -130987,7 +130987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.5, "high_price":24, "low_price":22.4, @@ -131004,7 +131004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.22, "high_price":8.22, "low_price":8.15, @@ -131021,7 +131021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.35, "high_price":13.8, "low_price":13.35, @@ -131038,7 +131038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.1, "high_price":28.2, "low_price":28, @@ -131055,7 +131055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16, "high_price":16.8, "low_price":16, @@ -131072,7 +131072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.75, "high_price":10.8, "low_price":10.5, @@ -131089,7 +131089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":49.9, "high_price":51.8, "low_price":49.5, @@ -131106,7 +131106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.72, "high_price":4.27, "low_price":3.72, @@ -131123,7 +131123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -131140,7 +131140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.85, "high_price":11.85, "low_price":11.1, @@ -131157,7 +131157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":45.6, "high_price":47.2, "low_price":45.6, @@ -131174,7 +131174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":63, "high_price":65, "low_price":63, @@ -131191,7 +131191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.15, "high_price":12.2, "low_price":12.15, @@ -131208,7 +131208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.34, "high_price":0, "low_price":0, @@ -131225,7 +131225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":58, "high_price":58.2, "low_price":57.4, @@ -131242,7 +131242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.16, "high_price":6.4, "low_price":6.16, @@ -131259,7 +131259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -131276,7 +131276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":24.1, "high_price":24.45, "low_price":24, @@ -131293,7 +131293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":53, "high_price":53.5, "low_price":51, @@ -131310,7 +131310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9, "high_price":0, "low_price":0, @@ -131327,7 +131327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.4, "high_price":3.45, "low_price":3.4, @@ -131344,7 +131344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.4, "high_price":10.5, "low_price":10.25, @@ -131361,7 +131361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.5, "high_price":10.75, "low_price":10.5, @@ -131378,7 +131378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.58, "high_price":2.76, "low_price":2.58, @@ -131395,7 +131395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.43, "high_price":4.65, "low_price":4.43, @@ -131412,7 +131412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.04, "high_price":2.04, "low_price":2.04, @@ -131429,7 +131429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.69, "high_price":3.09, "low_price":2.69, @@ -131446,7 +131446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.38, "high_price":7.75, "low_price":7.38, @@ -131463,7 +131463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":75, "high_price":75, "low_price":74.5, @@ -131480,7 +131480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8, "high_price":8.59, "low_price":8, @@ -131497,7 +131497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30.4, "high_price":30.9, "low_price":30.4, @@ -131514,7 +131514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.99, "high_price":5, "low_price":4.42, @@ -131531,7 +131531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.15, "high_price":3.15, "low_price":3.07, @@ -131548,7 +131548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27, "high_price":27, "low_price":27, @@ -131565,7 +131565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":166.1, "high_price":169.4, "low_price":166, @@ -131582,7 +131582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.19, "high_price":9.28, "low_price":9.19, @@ -131599,7 +131599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.3, "high_price":9.48, "low_price":9.3, @@ -131616,7 +131616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":14.1, "low_price":14, @@ -131633,7 +131633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.7, "high_price":14.9, "low_price":14.5, @@ -131650,7 +131650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.15, "high_price":10.15, "low_price":9.95, @@ -131667,7 +131667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.3, "high_price":18.7, "low_price":17.75, @@ -131684,7 +131684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.65, "high_price":21.65, "low_price":21.65, @@ -131701,7 +131701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.8, "high_price":5.87, "low_price":5.64, @@ -131718,7 +131718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":123.9, "high_price":123.9, "low_price":122, @@ -131735,7 +131735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.2, "high_price":22.8, "low_price":22.2, @@ -131752,7 +131752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.74, "high_price":5.74, "low_price":5.7, @@ -131769,7 +131769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.8, "high_price":18.6, "low_price":17.65, @@ -131786,7 +131786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":71.5, "high_price":73, "low_price":71.5, @@ -131803,7 +131803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15, "high_price":0, "low_price":0, @@ -131820,7 +131820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.22, "high_price":6.6, "low_price":6.21, @@ -131837,7 +131837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.04, "high_price":4.35, "low_price":4.04, @@ -131854,7 +131854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.82, "high_price":9.36, "low_price":8.82, @@ -131871,7 +131871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25, "high_price":25, "low_price":24.5, @@ -131888,7 +131888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.25, "high_price":17.15, "low_price":16.25, @@ -131905,7 +131905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.5, "high_price":17.5, "low_price":17.15, @@ -131922,7 +131922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.05, "high_price":3.05, "low_price":3.05, @@ -131939,7 +131939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.35, "high_price":21.9, "low_price":21, @@ -131956,7 +131956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.15, "high_price":10.4, "low_price":10.15, @@ -131973,7 +131973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.85, "high_price":12.3, "low_price":11.85, @@ -131990,7 +131990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31.4, "high_price":31.6, "low_price":31, @@ -132007,7 +132007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.5, "high_price":10.9, "low_price":10.4, @@ -132024,7 +132024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.65, "high_price":0, "low_price":0, @@ -132041,7 +132041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.2, "high_price":16.35, "low_price":15.6, @@ -132058,7 +132058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -132075,7 +132075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":60.2, "high_price":0, "low_price":0, @@ -132092,7 +132092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -132109,7 +132109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.35, "high_price":12.3, "low_price":11.35, @@ -132126,7 +132126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":11.75, "low_price":11.35, @@ -132143,7 +132143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.9, "high_price":14.9, "low_price":14.35, @@ -132160,7 +132160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.65, "high_price":16.7, "low_price":16.35, @@ -132177,7 +132177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":69, "high_price":69, "low_price":69, @@ -132194,7 +132194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":65, "high_price":66, "low_price":65, @@ -132211,7 +132211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.95, "high_price":20.95, "low_price":20.8, @@ -132228,7 +132228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.6, "high_price":20.8, "low_price":19.35, @@ -132245,7 +132245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":41, "high_price":43.85, "low_price":40.9, @@ -132262,7 +132262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":34.45, "high_price":34.9, "low_price":33.9, @@ -132279,7 +132279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -132296,7 +132296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.3, "high_price":20.45, "low_price":20.2, @@ -132313,7 +132313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -132330,7 +132330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.8, "high_price":21.4, "low_price":20.25, @@ -132347,7 +132347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26, "high_price":27, "low_price":26, @@ -132364,7 +132364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.65, "high_price":20.3, "low_price":19.65, @@ -132381,7 +132381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.1, "high_price":0, "low_price":0, @@ -132398,7 +132398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.09, "high_price":3.09, "low_price":3.09, @@ -132415,7 +132415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31, "high_price":31, "low_price":30.5, @@ -132432,7 +132432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.01, "high_price":8.12, "low_price":8.01, @@ -132449,7 +132449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.98, "high_price":2.18, "low_price":1.98, @@ -132466,7 +132466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.33, "high_price":9.65, "low_price":9.3, @@ -132483,7 +132483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.9, "high_price":24.45, "low_price":23.8, @@ -132500,7 +132500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27, "high_price":27, "low_price":27, @@ -132517,7 +132517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.23, "high_price":5.23, "low_price":4.87, @@ -132534,7 +132534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.48, "high_price":1.48, "low_price":1.39, @@ -132551,7 +132551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57, "high_price":57, "low_price":56.1, @@ -132568,7 +132568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.3, "high_price":0, "low_price":0, @@ -132585,7 +132585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.45, "high_price":21.5, "low_price":20.15, @@ -132602,7 +132602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":29.2, "high_price":0, "low_price":0, @@ -132619,7 +132619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.1, "high_price":6.52, "low_price":6.1, @@ -132636,7 +132636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31.9, "high_price":32.5, "low_price":31.65, @@ -132653,7 +132653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.45, "high_price":3.51, "low_price":3.33, @@ -132670,7 +132670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -132687,7 +132687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.8, "high_price":26.4, "low_price":25.8, @@ -132704,7 +132704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.61, "high_price":5.61, "low_price":5.61, @@ -132721,7 +132721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":64, "high_price":64, "low_price":64, @@ -132738,7 +132738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.5, "high_price":17.55, "low_price":17.2, @@ -132755,7 +132755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -132772,7 +132772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.76, "high_price":6.18, "low_price":5.75, @@ -132789,7 +132789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.9, "high_price":1.9, "low_price":1.77, @@ -132806,7 +132806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.4, "high_price":20.7, "low_price":20.4, @@ -132823,7 +132823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.21, "high_price":8.49, "low_price":8.15, @@ -132840,7 +132840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":57, "high_price":57.5, "low_price":56.5, @@ -132857,7 +132857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":29.2, "high_price":30, "low_price":29.2, @@ -132874,7 +132874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.6, "high_price":3.6, "low_price":3.26, @@ -132891,7 +132891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3, "high_price":3.08, "low_price":2.87, @@ -132908,7 +132908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.21, "high_price":5.4, "low_price":4.91, @@ -132925,7 +132925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.85, "high_price":0, "low_price":0, @@ -132942,7 +132942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3, "high_price":3.16, "low_price":3, @@ -132959,7 +132959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":79.5, "high_price":79.7, "low_price":78, @@ -132976,7 +132976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8, "high_price":8, "low_price":7.8, @@ -132993,7 +132993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.4, "high_price":10.4, "low_price":10.25, @@ -133010,7 +133010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.8, "high_price":20, "low_price":19.8, @@ -133027,7 +133027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.2, "high_price":14.7, "low_price":14.2, @@ -133044,7 +133044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.46, "high_price":3.6, "low_price":3.37, @@ -133061,7 +133061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37.05, "high_price":37.05, "low_price":36.5, @@ -133078,7 +133078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.83, "high_price":8.83, "low_price":8.83, @@ -133095,7 +133095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":84, "high_price":86.5, "low_price":83.9, @@ -133112,7 +133112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":223, "high_price":225, "low_price":223, @@ -133129,7 +133129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.2, "high_price":22.25, "low_price":21.7, @@ -133146,7 +133146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":33.55, "high_price":35.95, "low_price":33.35, @@ -133163,7 +133163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.59, "high_price":6.03, "low_price":5.58, @@ -133180,7 +133180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37.7, "high_price":0, "low_price":0, @@ -133197,7 +133197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.2, "high_price":20.1, "low_price":19.05, @@ -133214,7 +133214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":36.2, "high_price":37.4, "low_price":35.7, @@ -133231,7 +133231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":75.6, "high_price":76.7, "low_price":75.4, @@ -133248,7 +133248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":91.9, "high_price":92.5, "low_price":90.9, @@ -133265,7 +133265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.43, "high_price":6.43, "low_price":6.43, @@ -133282,7 +133282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.5, "high_price":5.81, "low_price":5.5, @@ -133299,7 +133299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -133316,7 +133316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":109.5, "high_price":111.3, "low_price":109, @@ -133333,7 +133333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.5, "high_price":0, "low_price":0, @@ -133350,7 +133350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":13.05, "low_price":12.7, @@ -133367,7 +133367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.28, "high_price":4.28, "low_price":4.17, @@ -133384,7 +133384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":14.6, "low_price":14.25, @@ -133401,7 +133401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":0, "low_price":0, @@ -133418,7 +133418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":115.6, "high_price":116.6, "low_price":114.1, @@ -133435,7 +133435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.25, "high_price":10.4, "low_price":10.15, @@ -133452,7 +133452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.7, "high_price":1.71, "low_price":1.66, @@ -133469,7 +133469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.2, "high_price":22.55, "low_price":22.1, @@ -133486,7 +133486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.4, "high_price":14.5, "low_price":13.4, @@ -133503,7 +133503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20, "high_price":20.1, "low_price":20, @@ -133520,7 +133520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.73, "high_price":4.73, "low_price":4.55, @@ -133537,7 +133537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":41.45, "high_price":41.5, "low_price":41, @@ -133554,7 +133554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -133571,7 +133571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.01, "high_price":8.4, "low_price":8, @@ -133588,7 +133588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.5, "high_price":27.65, "low_price":26.35, @@ -133605,7 +133605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.8, "high_price":27.4, "low_price":26.7, @@ -133622,7 +133622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.5, "high_price":17.55, "low_price":17.15, @@ -133639,7 +133639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.4, "high_price":0, "low_price":0, @@ -133656,7 +133656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -133673,7 +133673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -133690,7 +133690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.74, "high_price":4.74, "low_price":4.45, @@ -133707,7 +133707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":55, "high_price":55, "low_price":53.9, @@ -133724,7 +133724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -133741,7 +133741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.7, "high_price":23.9, "low_price":23.4, @@ -133758,7 +133758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -133775,7 +133775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -133792,7 +133792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -133809,7 +133809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.4, "high_price":0, "low_price":0, @@ -133826,7 +133826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -133843,7 +133843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.9, "high_price":17, "low_price":16.4, @@ -133860,7 +133860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.7, "high_price":10.5, "low_price":8.7, @@ -133877,7 +133877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4, "high_price":4, "low_price":4, @@ -133894,7 +133894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -133911,7 +133911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.6, "high_price":0, "low_price":0, @@ -133928,7 +133928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -133945,7 +133945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.7, "high_price":0, "low_price":0, @@ -133962,7 +133962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -133979,7 +133979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -133996,7 +133996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -134013,7 +134013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":53, "high_price":0, "low_price":0, @@ -134030,7 +134030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -134047,7 +134047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":33, "high_price":0, "low_price":0, @@ -134064,7 +134064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -134081,7 +134081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.1, "high_price":0, "low_price":0, @@ -134098,7 +134098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.9, "high_price":0, "low_price":0, @@ -134115,7 +134115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -134132,7 +134132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.2, "high_price":0, "low_price":0, @@ -134149,7 +134149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -134166,7 +134166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4, "high_price":4.1, "low_price":4, @@ -134183,7 +134183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":34.8, "high_price":0, "low_price":0, @@ -134200,7 +134200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -134217,7 +134217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -134234,7 +134234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -134251,7 +134251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -134268,7 +134268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":85.9, "high_price":0, "low_price":0, @@ -134285,7 +134285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.1, "high_price":0, "low_price":0, @@ -134302,7 +134302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.6, "high_price":28.6, "low_price":28.4, @@ -134319,7 +134319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18, "high_price":18, "low_price":17.9, @@ -134336,7 +134336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -134353,7 +134353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -134370,7 +134370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -134387,7 +134387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -134404,7 +134404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -134421,7 +134421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -134438,7 +134438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16, "high_price":0, "low_price":0, @@ -134455,7 +134455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -134472,7 +134472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -134489,7 +134489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.5, "high_price":0, "low_price":0, @@ -134506,7 +134506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31, "high_price":31.4, "low_price":29, @@ -134523,7 +134523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":32, "high_price":32, "low_price":32, @@ -134540,7 +134540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.3, "high_price":0, "low_price":0, @@ -134557,7 +134557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -134574,7 +134574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -134591,7 +134591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -134608,7 +134608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11, "high_price":0, "low_price":0, @@ -134625,7 +134625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -134642,7 +134642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":35.2, "high_price":38.5, "low_price":35.2, @@ -134659,7 +134659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.3, "high_price":0, "low_price":0, @@ -134676,7 +134676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":14, "low_price":14, @@ -134693,7 +134693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -134710,7 +134710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.2, "high_price":0, "low_price":0, @@ -134727,7 +134727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":0, "low_price":0, @@ -134744,7 +134744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.9, "high_price":28.1, "low_price":27.4, @@ -134761,7 +134761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":38.3, "high_price":38.3, "low_price":37.7, @@ -134778,7 +134778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -134795,7 +134795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":45.8, "high_price":45.9, "low_price":45, @@ -134812,7 +134812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -134829,7 +134829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18, "high_price":19.8, "low_price":18, @@ -134846,7 +134846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":61, "high_price":0, "low_price":0, @@ -134863,7 +134863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":36.5, "high_price":40.1, "low_price":36.5, @@ -134880,7 +134880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -134897,7 +134897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":65.8, "high_price":68, "low_price":65.8, @@ -134914,7 +134914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -134931,7 +134931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -134948,7 +134948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -134965,7 +134965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.4, "high_price":8.5, "low_price":7.6, @@ -134982,7 +134982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -134999,7 +134999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10, "high_price":10.2, "low_price":10, @@ -135016,7 +135016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.4, "low_price":4.9, @@ -135033,7 +135033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9, "high_price":0, "low_price":0, @@ -135050,7 +135050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":7.1, "low_price":7, @@ -135067,7 +135067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.2, "high_price":0, "low_price":0, @@ -135084,7 +135084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -135101,7 +135101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":0, "low_price":0, @@ -135118,7 +135118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1, "high_price":1.1, "low_price":1, @@ -135135,7 +135135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -135152,7 +135152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.6, "high_price":17.9, "low_price":17.4, @@ -135169,7 +135169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -135186,7 +135186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -135203,7 +135203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":14, "low_price":14, @@ -135220,7 +135220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.1, "high_price":0, "low_price":0, @@ -135237,7 +135237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":0, "low_price":0, @@ -135254,7 +135254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2, "high_price":2, "low_price":1.9, @@ -135271,7 +135271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -135288,7 +135288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.9, "high_price":0, "low_price":0, @@ -135305,7 +135305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.4, "high_price":9.2, "low_price":8.4, @@ -135322,7 +135322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -135339,7 +135339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":36.1, "high_price":0, "low_price":0, @@ -135356,7 +135356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":101, "high_price":0, "low_price":0, @@ -135373,7 +135373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -135390,7 +135390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -135407,7 +135407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":24, "high_price":0, "low_price":0, @@ -135424,7 +135424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -135441,7 +135441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.1, "high_price":8.8, "low_price":7.9, @@ -135458,7 +135458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8, "high_price":8, "low_price":8, @@ -135475,7 +135475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -135492,7 +135492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":48, "high_price":0, "low_price":0, @@ -135509,7 +135509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10, "high_price":10, "low_price":10, @@ -135526,7 +135526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -135543,7 +135543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -135560,7 +135560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23.9, "high_price":0, "low_price":0, @@ -135577,7 +135577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.9, "high_price":0, "low_price":0, @@ -135594,7 +135594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -135611,7 +135611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37, "high_price":0, "low_price":0, @@ -135628,7 +135628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.6, "high_price":5.8, "low_price":5.3, @@ -135645,7 +135645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -135662,7 +135662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":12.7, "low_price":12.2, @@ -135679,7 +135679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37, "high_price":37.5, "low_price":37, @@ -135696,7 +135696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.1, "high_price":0, "low_price":0, @@ -135713,7 +135713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25, "high_price":25, "low_price":24.7, @@ -135730,7 +135730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -135747,7 +135747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":7, "low_price":6.9, @@ -135764,7 +135764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -135781,7 +135781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":14, "low_price":11.6, @@ -135798,7 +135798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -135815,7 +135815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -135832,7 +135832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":0, "low_price":0, @@ -135849,7 +135849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -135866,7 +135866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -135883,7 +135883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.7, "high_price":0, "low_price":0, @@ -135900,7 +135900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.2, "high_price":0, "low_price":0, @@ -135917,7 +135917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.1, "high_price":0, "low_price":0, @@ -135934,7 +135934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -135951,7 +135951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":69, "high_price":70.9, "low_price":69, @@ -135968,7 +135968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -135985,7 +135985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.2, "high_price":8.2, "low_price":6.9, @@ -136002,7 +136002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.7, "high_price":0, "low_price":0, @@ -136019,7 +136019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -136036,7 +136036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":0, "low_price":0, @@ -136053,7 +136053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -136070,7 +136070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37.7, "high_price":0, "low_price":0, @@ -136087,7 +136087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -136104,7 +136104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -136121,7 +136121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":19.4, "high_price":0, "low_price":0, @@ -136138,7 +136138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":69.8, "high_price":69.8, "low_price":69.8, @@ -136155,7 +136155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -136172,7 +136172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -136189,7 +136189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -136206,7 +136206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2, "high_price":0, "low_price":0, @@ -136223,7 +136223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -136240,7 +136240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":34.9, "high_price":34.9, "low_price":34.9, @@ -136257,7 +136257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.3, "low_price":5, @@ -136274,7 +136274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -136291,7 +136291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.3, "high_price":13.3, "low_price":12.2, @@ -136308,7 +136308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9, "high_price":0, "low_price":0, @@ -136325,7 +136325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.6, "high_price":2.6, "low_price":2.3, @@ -136342,7 +136342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -136359,7 +136359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":38, "high_price":45.4, "low_price":38, @@ -136376,7 +136376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.8, "high_price":0, "low_price":0, @@ -136393,7 +136393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.6, "high_price":0, "low_price":0, @@ -136410,7 +136410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.3, "high_price":0, "low_price":0, @@ -136427,7 +136427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10, "high_price":0, "low_price":0, @@ -136444,7 +136444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -136461,7 +136461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15, "high_price":15, "low_price":15, @@ -136478,7 +136478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -136495,7 +136495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -136512,7 +136512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13, "high_price":0, "low_price":0, @@ -136529,7 +136529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -136546,7 +136546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12, "high_price":12, "low_price":12, @@ -136563,7 +136563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -136580,7 +136580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18, "high_price":18, "low_price":17.2, @@ -136597,7 +136597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -136614,7 +136614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":47.9, "high_price":49, "low_price":47.9, @@ -136631,7 +136631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.7, "high_price":0, "low_price":0, @@ -136648,7 +136648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -136665,7 +136665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -136682,7 +136682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.2, "high_price":29, "low_price":28, @@ -136699,7 +136699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -136716,7 +136716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":12.7, "low_price":11.3, @@ -136733,7 +136733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -136750,7 +136750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.8, "high_price":0, "low_price":0, @@ -136767,7 +136767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.1, "high_price":28.2, "low_price":26.1, @@ -136784,7 +136784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":37.6, "high_price":38.5, "low_price":37.6, @@ -136801,7 +136801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -136818,7 +136818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":7, "low_price":7, @@ -136835,7 +136835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -136852,7 +136852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.7, "high_price":0, "low_price":0, @@ -136869,7 +136869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.8, "high_price":0, "low_price":0, @@ -136886,7 +136886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -136903,7 +136903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.3, "high_price":0, "low_price":0, @@ -136920,7 +136920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -136937,7 +136937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.1, "high_price":0, "low_price":0, @@ -136954,7 +136954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5, "high_price":0, "low_price":0, @@ -136971,7 +136971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -136988,7 +136988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.2, "high_price":14.8, "low_price":14.2, @@ -137005,7 +137005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.6, "high_price":0, "low_price":0, @@ -137022,7 +137022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.5, "high_price":0, "low_price":0, @@ -137039,7 +137039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -137056,7 +137056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -137073,7 +137073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -137090,7 +137090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -137107,7 +137107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.1, "high_price":15.2, "low_price":14.9, @@ -137124,7 +137124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -137141,7 +137141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":50.4, "high_price":51.6, "low_price":48, @@ -137158,7 +137158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.2, "high_price":0, "low_price":0, @@ -137175,7 +137175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12, "high_price":13.1, "low_price":11.3, @@ -137192,7 +137192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13, "high_price":13.9, "low_price":13, @@ -137209,7 +137209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6, "high_price":0, "low_price":0, @@ -137226,7 +137226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":15.8, "high_price":0, "low_price":0, @@ -137243,7 +137243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -137260,7 +137260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.4, "high_price":0, "low_price":0, @@ -137277,7 +137277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -137294,7 +137294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.8, "high_price":0, "low_price":0, @@ -137311,7 +137311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -137328,7 +137328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -137345,7 +137345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -137362,7 +137362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -137379,7 +137379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.2, "high_price":0, "low_price":0, @@ -137396,7 +137396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -137413,7 +137413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -137430,7 +137430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.5, "high_price":0, "low_price":0, @@ -137447,7 +137447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -137464,7 +137464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -137481,7 +137481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -137498,7 +137498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30.6, "high_price":30.9, "low_price":30.3, @@ -137515,7 +137515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -137532,7 +137532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.3, "high_price":12.4, "low_price":12.1, @@ -137549,7 +137549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.9, "high_price":0, "low_price":0, @@ -137566,7 +137566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.1, "high_price":0, "low_price":0, @@ -137583,7 +137583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -137600,7 +137600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.4, "high_price":0, "low_price":0, @@ -137617,7 +137617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -137634,7 +137634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -137651,7 +137651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.3, "high_price":0, "low_price":0, @@ -137668,7 +137668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":12.9, "low_price":11.3, @@ -137685,7 +137685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":42.2, "high_price":42.2, "low_price":42.1, @@ -137702,7 +137702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14, "high_price":15, "low_price":13.5, @@ -137719,7 +137719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -137736,7 +137736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -137753,7 +137753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -137770,7 +137770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -137787,7 +137787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -137804,7 +137804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -137821,7 +137821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.2, "high_price":0, "low_price":0, @@ -137838,7 +137838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.9, "high_price":0, "low_price":0, @@ -137855,7 +137855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":29.3, "high_price":0, "low_price":0, @@ -137872,7 +137872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -137889,7 +137889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.3, "high_price":0, "low_price":0, @@ -137906,7 +137906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31, "high_price":34.1, "low_price":31, @@ -137923,7 +137923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.8, "high_price":14.4, "low_price":13.7, @@ -137940,7 +137940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.2, "high_price":0, "low_price":0, @@ -137957,7 +137957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":58.6, "high_price":0, "low_price":0, @@ -137974,7 +137974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -137991,7 +137991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":38, "high_price":0, "low_price":0, @@ -138008,7 +138008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.5, "high_price":14.7, "low_price":13.8, @@ -138025,7 +138025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.7, "high_price":22.3, "low_price":20.7, @@ -138042,7 +138042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":7.7, "low_price":6.7, @@ -138059,7 +138059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":12.8, "low_price":12.3, @@ -138076,7 +138076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8, "high_price":8, "low_price":8, @@ -138093,7 +138093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.6, "high_price":17.7, "low_price":17.6, @@ -138110,7 +138110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1, "high_price":0, "low_price":0, @@ -138127,7 +138127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":18.1, "high_price":18.9, "low_price":18.1, @@ -138144,7 +138144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":51.8, "high_price":51.8, "low_price":51.8, @@ -138161,7 +138161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -138178,7 +138178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10, "high_price":11.7, "low_price":9.8, @@ -138195,7 +138195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.5, "high_price":1.5, "low_price":1.3, @@ -138212,7 +138212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12, "high_price":12.2, "low_price":11.5, @@ -138229,7 +138229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -138246,7 +138246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.6, "high_price":0, "low_price":0, @@ -138263,7 +138263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6, "high_price":0, "low_price":0, @@ -138280,7 +138280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -138297,7 +138297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":27.4, "high_price":27.4, "low_price":26.5, @@ -138314,7 +138314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -138331,7 +138331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22, "high_price":22.3, "low_price":21, @@ -138348,7 +138348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -138365,7 +138365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -138382,7 +138382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.1, "high_price":0, "low_price":0, @@ -138399,7 +138399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -138416,7 +138416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -138433,7 +138433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":30.2, "high_price":0, "low_price":0, @@ -138450,7 +138450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -138467,7 +138467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.3, "high_price":9.6, "low_price":9.3, @@ -138484,7 +138484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -138501,7 +138501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -138518,7 +138518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.7, "high_price":7.1, "low_price":6.5, @@ -138535,7 +138535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -138552,7 +138552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -138569,7 +138569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.9, "high_price":10.4, "low_price":8.9, @@ -138586,7 +138586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -138603,7 +138603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.8, "high_price":11.7, "low_price":10.8, @@ -138620,7 +138620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.3, "high_price":0, "low_price":0, @@ -138637,7 +138637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -138654,7 +138654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -138671,7 +138671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.3, "high_price":0, "low_price":0, @@ -138688,7 +138688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":0, "low_price":0, @@ -138705,7 +138705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.3, "high_price":8.5, "low_price":7.3, @@ -138722,7 +138722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -138739,7 +138739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -138756,7 +138756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.2, "high_price":7.2, "low_price":6.3, @@ -138773,7 +138773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":34.5, "high_price":0, "low_price":0, @@ -138790,7 +138790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.4, "high_price":2.6, "low_price":2.3, @@ -138807,7 +138807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":26.6, "high_price":0, "low_price":0, @@ -138824,7 +138824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -138841,7 +138841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.7, "high_price":17.3, "low_price":15.1, @@ -138858,7 +138858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.9, "high_price":0, "low_price":0, @@ -138875,7 +138875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -138892,7 +138892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4, "high_price":4.4, "low_price":4, @@ -138909,7 +138909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.4, "high_price":0, "low_price":0, @@ -138926,7 +138926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.5, "high_price":0, "low_price":0, @@ -138943,7 +138943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.7, "high_price":0, "low_price":0, @@ -138960,7 +138960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":23, "high_price":23.9, "low_price":22, @@ -138977,7 +138977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -138994,7 +138994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -139011,7 +139011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.4, "high_price":16.6, "low_price":16.3, @@ -139028,7 +139028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -139045,7 +139045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5, "high_price":5, "low_price":5, @@ -139062,7 +139062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -139079,7 +139079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -139096,7 +139096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":25.9, "high_price":26.3, "low_price":25.9, @@ -139113,7 +139113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":13.4, "high_price":0, "low_price":0, @@ -139130,7 +139130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":62.4, "high_price":62.6, "low_price":62, @@ -139147,7 +139147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -139164,7 +139164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.6, "high_price":0, "low_price":0, @@ -139181,7 +139181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.4, "high_price":0, "low_price":0, @@ -139198,7 +139198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -139215,7 +139215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.3, "high_price":0, "low_price":0, @@ -139232,7 +139232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9, "high_price":0, "low_price":0, @@ -139249,7 +139249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -139266,7 +139266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":10.6, "high_price":0, "low_price":0, @@ -139283,7 +139283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -139300,7 +139300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.9, "high_price":5.9, "low_price":5.4, @@ -139317,7 +139317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.6, "high_price":28.6, "low_price":28.4, @@ -139334,7 +139334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.1, "high_price":0, "low_price":0, @@ -139351,7 +139351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":16.4, "high_price":16.6, "low_price":16.4, @@ -139368,7 +139368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -139385,7 +139385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.4, "high_price":0, "low_price":0, @@ -139402,7 +139402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.2, "high_price":6.5, "low_price":5.8, @@ -139419,7 +139419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":4.4, "high_price":4.9, "low_price":4.4, @@ -139436,7 +139436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -139453,7 +139453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.7, "high_price":9.8, "low_price":9.7, @@ -139470,7 +139470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -139487,7 +139487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7, "high_price":7, "low_price":6, @@ -139504,7 +139504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":32, "high_price":32, "low_price":32, @@ -139521,7 +139521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":31.3, "high_price":0, "low_price":0, @@ -139538,7 +139538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":20, "high_price":21.5, "low_price":20, @@ -139555,7 +139555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":51, "high_price":59.9, "low_price":50.2, @@ -139572,7 +139572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":14.9, "high_price":0, "low_price":0, @@ -139589,7 +139589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":11.2, "high_price":0, "low_price":0, @@ -139606,7 +139606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.3, "high_price":0, "low_price":0, @@ -139623,7 +139623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -139640,7 +139640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":5.3, "high_price":0, "low_price":0, @@ -139657,7 +139657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":17.8, "high_price":0, "low_price":0, @@ -139674,7 +139674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":28.5, "high_price":0, "low_price":0, @@ -139691,7 +139691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -139708,7 +139708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -139725,7 +139725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":217, "high_price":217.8, "low_price":217, @@ -139742,7 +139742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -139759,7 +139759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-18", + "recorded_date":"2023-06-18", "open_price":7.5, "high_price":0, "low_price":0, @@ -139776,7 +139776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.75, "high_price":12.9, "low_price":12.7, @@ -139793,7 +139793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -139810,7 +139810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.3, "high_price":11.5, "low_price":11, @@ -139827,7 +139827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30.55, "high_price":31, "low_price":30.55, @@ -139844,7 +139844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -139861,7 +139861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.8, "high_price":23.45, "low_price":22.8, @@ -139878,7 +139878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.56, "high_price":9.98, "low_price":9.5, @@ -139895,7 +139895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.9, "high_price":27.6, "low_price":26.6, @@ -139912,7 +139912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.8, "high_price":15.85, "low_price":14.8, @@ -139929,7 +139929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.6, "high_price":3.72, "low_price":3.6, @@ -139946,7 +139946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.51, "high_price":3.6, "low_price":3.48, @@ -139963,7 +139963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18, "high_price":18.7, "low_price":18, @@ -139980,7 +139980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.85, "high_price":21.6, "low_price":20.55, @@ -139997,7 +139997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.7, "high_price":9.15, "low_price":8.7, @@ -140014,7 +140014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.76, "high_price":5.95, "low_price":5.7, @@ -140031,7 +140031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.79, "high_price":5.8, "low_price":5.51, @@ -140048,7 +140048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":52.5, "high_price":53, "low_price":52.3, @@ -140065,7 +140065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.8, "high_price":0.84, "low_price":0.75, @@ -140082,7 +140082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":47.5, "high_price":49, "low_price":47.5, @@ -140099,7 +140099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.95, "high_price":7.99, "low_price":7.92, @@ -140116,7 +140116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.24, "high_price":6.28, "low_price":6.21, @@ -140133,7 +140133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.35, "high_price":12.65, "low_price":12.35, @@ -140150,7 +140150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":54.9, "high_price":54.9, "low_price":53, @@ -140167,7 +140167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.6, "high_price":20.85, "low_price":20.3, @@ -140184,7 +140184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":41.2, "high_price":41.45, "low_price":40.7, @@ -140201,7 +140201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.15, "high_price":12, "low_price":11.15, @@ -140218,7 +140218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22, "high_price":22.2, "low_price":21.75, @@ -140235,7 +140235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":51.9, "high_price":54.4, "low_price":51.5, @@ -140252,7 +140252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -140269,7 +140269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.29, "high_price":8.29, "low_price":8.05, @@ -140286,7 +140286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.5, "high_price":14.7, "low_price":14.25, @@ -140303,7 +140303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38.95, "high_price":38.95, "low_price":37.1, @@ -140320,7 +140320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":48, "high_price":49.5, "low_price":48, @@ -140337,7 +140337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.9, "high_price":24.2, "low_price":23.75, @@ -140354,7 +140354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.6, "high_price":24.55, "low_price":23.5, @@ -140371,7 +140371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -140388,7 +140388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":69.5, "high_price":69.5, "low_price":69.2, @@ -140405,7 +140405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.4, "high_price":13.8, "low_price":13.35, @@ -140422,7 +140422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.7, "high_price":7.05, "low_price":6.7, @@ -140439,7 +140439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -140456,7 +140456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -140473,7 +140473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -140490,7 +140490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.84, "high_price":2.84, "low_price":2.48, @@ -140507,7 +140507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.1, "high_price":19.25, "low_price":18.95, @@ -140524,7 +140524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.9, "high_price":11.95, "low_price":11.4, @@ -140541,7 +140541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.4, "high_price":26.85, "low_price":26.4, @@ -140558,7 +140558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.72, "high_price":1.72, "low_price":1.61, @@ -140575,7 +140575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.4, "high_price":30, "low_price":27.4, @@ -140592,7 +140592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -140609,7 +140609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29.9, "high_price":30.75, "low_price":29.9, @@ -140626,7 +140626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -140643,7 +140643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":17.5, "low_price":16.5, @@ -140660,7 +140660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.7, "high_price":20.9, "low_price":20.7, @@ -140677,7 +140677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -140694,7 +140694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.65, "high_price":11.65, "low_price":11.5, @@ -140711,7 +140711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.1, "high_price":18.4, "low_price":18.05, @@ -140728,7 +140728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.15, "high_price":15.3, "low_price":14.8, @@ -140745,7 +140745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.35, "high_price":22.8, "low_price":22.35, @@ -140762,7 +140762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":62.6, "high_price":64.9, "low_price":62.4, @@ -140779,7 +140779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21, "high_price":21.2, "low_price":20.75, @@ -140796,7 +140796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.15, "high_price":23.4, "low_price":22.95, @@ -140813,7 +140813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.6, "high_price":17.8, "low_price":17.2, @@ -140830,7 +140830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.15, "high_price":7.16, "low_price":7.03, @@ -140847,7 +140847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.55, "high_price":18.15, "low_price":17.55, @@ -140864,7 +140864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":58.1, "high_price":58.3, "low_price":57.5, @@ -140881,7 +140881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.61, "high_price":5.72, "low_price":5.51, @@ -140898,7 +140898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.5, "high_price":15.8, "low_price":15.4, @@ -140915,7 +140915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.29, "high_price":7.29, "low_price":7.29, @@ -140932,7 +140932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":47, "high_price":49.75, "low_price":46.8, @@ -140949,7 +140949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":47.5, "high_price":47.5, "low_price":46.65, @@ -140966,7 +140966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.2, "high_price":21.9, "low_price":21.1, @@ -140983,7 +140983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.5, "high_price":8.84, "low_price":8.5, @@ -141000,7 +141000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":32.55, "high_price":34.6, "low_price":32.5, @@ -141017,7 +141017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29, "high_price":29.95, "low_price":29, @@ -141034,7 +141034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":35.5, "high_price":35.5, "low_price":34.4, @@ -141051,7 +141051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":92, "high_price":93, "low_price":92, @@ -141068,7 +141068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.25, "high_price":9.35, "low_price":9, @@ -141085,7 +141085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.9, "high_price":1.99, "low_price":1.88, @@ -141102,7 +141102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.95, "high_price":12.35, "low_price":11.95, @@ -141119,7 +141119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.88, "high_price":1.98, "low_price":1.87, @@ -141136,7 +141136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":51.5, "high_price":51.6, "low_price":51.2, @@ -141153,7 +141153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.6, "high_price":24.6, "low_price":23.5, @@ -141170,7 +141170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.1, "high_price":14.45, "low_price":14.1, @@ -141187,7 +141187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38, "high_price":38.7, "low_price":38, @@ -141204,7 +141204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.7, "high_price":16.7, "low_price":16.6, @@ -141221,7 +141221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.45, "high_price":19.45, "low_price":19.15, @@ -141238,7 +141238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.8, "high_price":8.25, "low_price":7.69, @@ -141255,7 +141255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":51, "high_price":51, "low_price":51, @@ -141272,7 +141272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":46.4, "high_price":46.9, "low_price":46.4, @@ -141289,7 +141289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.38, "high_price":4.48, "low_price":3.9, @@ -141306,7 +141306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -141323,7 +141323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -141340,7 +141340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":34, "high_price":34.5, "low_price":34, @@ -141357,7 +141357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.1, "high_price":12.75, "low_price":12.1, @@ -141374,7 +141374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.45, "high_price":2.5, "low_price":2.3, @@ -141391,7 +141391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.32, "high_price":13.5, "low_price":13.31, @@ -141408,7 +141408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.9, "high_price":18.25, "low_price":17.9, @@ -141425,7 +141425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.65, "high_price":5.7, "low_price":5.55, @@ -141442,7 +141442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -141459,7 +141459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.7, "high_price":10.15, "low_price":9.67, @@ -141476,7 +141476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.6, "high_price":4.92, "low_price":4.59, @@ -141493,7 +141493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.39, "high_price":6.4, "low_price":6.29, @@ -141510,7 +141510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.85, "high_price":10, "low_price":9.73, @@ -141527,7 +141527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -141544,7 +141544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30.5, "high_price":30.65, "low_price":30.4, @@ -141561,7 +141561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.82, "high_price":8.36, "low_price":7.82, @@ -141578,7 +141578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.5, "high_price":3.7, "low_price":3.45, @@ -141595,7 +141595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.8, "high_price":30.5, "low_price":28.8, @@ -141612,7 +141612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":46.6, "high_price":47, "low_price":46.6, @@ -141629,7 +141629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.85, "high_price":25.2, "low_price":23.85, @@ -141646,7 +141646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.76, "high_price":1.89, "low_price":1.76, @@ -141663,7 +141663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -141680,7 +141680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -141697,7 +141697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -141714,7 +141714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -141731,7 +141731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.7, "high_price":11.75, "low_price":11.7, @@ -141748,7 +141748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.45, "high_price":9.45, "low_price":9.45, @@ -141765,7 +141765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.9, "high_price":12.04, "low_price":11.9, @@ -141782,7 +141782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":152, "high_price":156, "low_price":152, @@ -141799,7 +141799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":73.2, "high_price":73.3, "low_price":72.6, @@ -141816,7 +141816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29.6, "high_price":29.8, "low_price":29.6, @@ -141833,7 +141833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.4, "high_price":20.1, "low_price":19.4, @@ -141850,7 +141850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.7, "high_price":17, "low_price":16.6, @@ -141867,7 +141867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.5, "high_price":18.85, "low_price":18.3, @@ -141884,7 +141884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.8, "high_price":19.8, "low_price":19, @@ -141901,7 +141901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.3, "high_price":19.65, "low_price":19.3, @@ -141918,7 +141918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -141935,7 +141935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.65, "high_price":11, "low_price":10.65, @@ -141952,7 +141952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.2, "high_price":17.75, "low_price":17.15, @@ -141969,7 +141969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.45, "high_price":12.75, "low_price":12.45, @@ -141986,7 +141986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.93, "high_price":5.31, "low_price":4.93, @@ -142003,7 +142003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -142020,7 +142020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.5, "high_price":3.77, "low_price":3.5, @@ -142037,7 +142037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.43, "high_price":3.49, "low_price":3.35, @@ -142054,7 +142054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.36, "high_price":3.47, "low_price":3.33, @@ -142071,7 +142071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.5, "high_price":7.5, "low_price":6.85, @@ -142088,7 +142088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.7, "high_price":11.95, "low_price":11.7, @@ -142105,7 +142105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":12.15, "low_price":11.5, @@ -142122,7 +142122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.22, "high_price":3.39, "low_price":3.22, @@ -142139,7 +142139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.6, "high_price":19.45, "low_price":18.55, @@ -142156,7 +142156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.35, "high_price":26.8, "low_price":26.35, @@ -142173,7 +142173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.25, "high_price":17, "low_price":16.2, @@ -142190,7 +142190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21, "high_price":21.3, "low_price":20.7, @@ -142207,7 +142207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.5, "high_price":4.6, "low_price":4.47, @@ -142224,7 +142224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.01, "high_price":3.15, "low_price":2.95, @@ -142241,7 +142241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.35, "high_price":15.3, "low_price":14.35, @@ -142258,7 +142258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.85, "high_price":13.35, "low_price":12.55, @@ -142275,7 +142275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.2, "high_price":15.6, "low_price":15.2, @@ -142292,7 +142292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":41.2, "high_price":44.1, "low_price":41.2, @@ -142309,7 +142309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27, "high_price":27.35, "low_price":27, @@ -142326,7 +142326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.7, "high_price":26.75, "low_price":26.55, @@ -142343,7 +142343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.93, "high_price":2.2, "low_price":1.93, @@ -142360,7 +142360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":39.35, "high_price":39.35, "low_price":39.35, @@ -142377,7 +142377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":11.95, "low_price":11.35, @@ -142394,7 +142394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.12, "high_price":5.29, "low_price":5.12, @@ -142411,7 +142411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.5, "high_price":13.9, "low_price":13.5, @@ -142428,7 +142428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -142445,7 +142445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.1, "high_price":13.8, "low_price":13.1, @@ -142462,7 +142462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.2, "high_price":18.45, "low_price":18.05, @@ -142479,7 +142479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -142496,7 +142496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.98, "high_price":5.98, "low_price":5.98, @@ -142513,7 +142513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -142530,7 +142530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.7, "high_price":18.7, "low_price":17.5, @@ -142547,7 +142547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -142564,7 +142564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.49, "high_price":10.05, "low_price":9.49, @@ -142581,7 +142581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.5, "high_price":27.6, "low_price":27.2, @@ -142598,7 +142598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.17, "high_price":3.4, "low_price":3.17, @@ -142615,7 +142615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.35, "high_price":23.5, "low_price":23.35, @@ -142632,7 +142632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.6, "high_price":18.5, "low_price":17.45, @@ -142649,7 +142649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.35, "high_price":4.54, "low_price":4.34, @@ -142666,7 +142666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12, "high_price":12.25, "low_price":12, @@ -142683,7 +142683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.45, "high_price":17.45, "low_price":17.05, @@ -142700,7 +142700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":56, "high_price":56, "low_price":55.2, @@ -142717,7 +142717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.62, "high_price":5.3, "low_price":4.62, @@ -142734,7 +142734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.4, "high_price":13.4, "low_price":12.6, @@ -142751,7 +142751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.49, "high_price":9.49, "low_price":9.1, @@ -142768,7 +142768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4, "high_price":4.4, "low_price":4, @@ -142785,7 +142785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.95, "high_price":15.1, "low_price":14.8, @@ -142802,7 +142802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29.7, "high_price":30.2, "low_price":29.7, @@ -142819,7 +142819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.45, "high_price":24.4, "low_price":23.45, @@ -142836,7 +142836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":8.29, "low_price":8, @@ -142853,7 +142853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.46, "high_price":2.46, "low_price":2.4, @@ -142870,7 +142870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":32.4, "high_price":33, "low_price":32.4, @@ -142887,7 +142887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":16.5, "low_price":14.9, @@ -142904,7 +142904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24.1, "high_price":25.1, "low_price":24.05, @@ -142921,7 +142921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":16.5, "low_price":14.9, @@ -142938,7 +142938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":8, "low_price":8, @@ -142955,7 +142955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28, "high_price":29.9, "low_price":28, @@ -142972,7 +142972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -142989,7 +142989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.73, "high_price":0.76, "low_price":0.72, @@ -143006,7 +143006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.09, "high_price":7.09, "low_price":7.09, @@ -143023,7 +143023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16, "high_price":17.05, "low_price":15.1, @@ -143040,7 +143040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":40, "high_price":40, "low_price":40, @@ -143057,7 +143057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.79, "high_price":5.94, "low_price":5.78, @@ -143074,7 +143074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.8, "high_price":18.8, "low_price":18.45, @@ -143091,7 +143091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":59.8, "high_price":60, "low_price":58.9, @@ -143108,7 +143108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.4, "high_price":15.2, "low_price":14.4, @@ -143125,7 +143125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.19, "high_price":5.19, "low_price":5, @@ -143142,7 +143142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.4, "high_price":17.5, "low_price":17.3, @@ -143159,7 +143159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.86, "high_price":1.98, "low_price":1.74, @@ -143176,7 +143176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -143193,7 +143193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -143210,7 +143210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -143227,7 +143227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":36, "high_price":36.5, "low_price":35.7, @@ -143244,7 +143244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":57.6, "high_price":57.7, "low_price":57, @@ -143261,7 +143261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":84, "high_price":85.5, "low_price":83.7, @@ -143278,7 +143278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24, "high_price":24, "low_price":23.8, @@ -143295,7 +143295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.5, "high_price":22.8, "low_price":20.5, @@ -143312,7 +143312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.55, "high_price":18.75, "low_price":18.4, @@ -143329,7 +143329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":62.4, "high_price":64.8, "low_price":62.4, @@ -143346,7 +143346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":45, "high_price":48.15, "low_price":44.6, @@ -143363,7 +143363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.07, "high_price":8.07, "low_price":7.9, @@ -143380,7 +143380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24.7, "high_price":25.5, "low_price":24.6, @@ -143397,7 +143397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":48.95, "high_price":49, "low_price":47.3, @@ -143414,7 +143414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":60.9, "high_price":62.7, "low_price":60.9, @@ -143431,7 +143431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.35, "high_price":21.35, "low_price":21.05, @@ -143448,7 +143448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.9, "high_price":16.5, "low_price":15.9, @@ -143465,7 +143465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":59, "high_price":61.5, "low_price":58.5, @@ -143482,7 +143482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.1, "high_price":5.29, "low_price":5.1, @@ -143499,7 +143499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.53, "high_price":3.75, "low_price":3.52, @@ -143516,7 +143516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":58, "high_price":58, "low_price":58, @@ -143533,7 +143533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22, "high_price":22.7, "low_price":22, @@ -143550,7 +143550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.5, "high_price":21.5, "low_price":20.9, @@ -143567,7 +143567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17, "high_price":17.2, "low_price":16.95, @@ -143584,7 +143584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":75, "high_price":75, "low_price":69.8, @@ -143601,7 +143601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.8, "high_price":23.8, "low_price":23.2, @@ -143618,7 +143618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.2, "high_price":8.3, "low_price":8.16, @@ -143635,7 +143635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.65, "high_price":13.9, "low_price":13.4, @@ -143652,7 +143652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.8, "high_price":28.9, "low_price":28.5, @@ -143669,7 +143669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.8, "high_price":17, "low_price":16.1, @@ -143686,7 +143686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.75, "high_price":11, "low_price":10.6, @@ -143703,7 +143703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":51.8, "high_price":52.3, "low_price":51.7, @@ -143720,7 +143720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -143737,7 +143737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -143754,7 +143754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.4, "high_price":11.85, "low_price":10.4, @@ -143771,7 +143771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":47.2, "high_price":47.2, "low_price":45.9, @@ -143788,7 +143788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":64.2, "high_price":64.7, "low_price":64.2, @@ -143805,7 +143805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.2, "high_price":12.2, "low_price":12.15, @@ -143822,7 +143822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -143839,7 +143839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":58.1, "high_price":59.2, "low_price":58.1, @@ -143856,7 +143856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.38, "high_price":6.39, "low_price":6.14, @@ -143873,7 +143873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.45, "high_price":10.55, "low_price":10.4, @@ -143890,7 +143890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24.3, "high_price":24.5, "low_price":24.1, @@ -143907,7 +143907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":52, "high_price":53, "low_price":51.5, @@ -143924,7 +143924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9, "high_price":9.15, "low_price":9, @@ -143941,7 +143941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.45, "high_price":3.45, "low_price":3.4, @@ -143958,7 +143958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.65, "high_price":10.7, "low_price":10.5, @@ -143975,7 +143975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.75, "high_price":10.8, "low_price":10.65, @@ -143992,7 +143992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.58, "high_price":2.76, "low_price":2.57, @@ -144009,7 +144009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.75, "high_price":4.75, "low_price":4.64, @@ -144026,7 +144026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -144043,7 +144043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.3, "high_price":3.3, "low_price":3.29, @@ -144060,7 +144060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.8, "high_price":8.23, "low_price":7.77, @@ -144077,7 +144077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":75, "high_price":75.5, "low_price":75, @@ -144094,7 +144094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.2, "high_price":9, "low_price":8, @@ -144111,7 +144111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30.9, "high_price":31.45, "low_price":30.8, @@ -144128,7 +144128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.56, "high_price":4.9, "low_price":4.55, @@ -144145,7 +144145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.07, "high_price":3.12, "low_price":3.05, @@ -144162,7 +144162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27, "high_price":27, "low_price":27, @@ -144179,7 +144179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":166.3, "high_price":169, "low_price":166.3, @@ -144196,7 +144196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.5, "high_price":9.59, "low_price":9.3, @@ -144213,7 +144213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.26, "high_price":9.55, "low_price":9.25, @@ -144230,7 +144230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14, "high_price":14.2, "low_price":14, @@ -144247,7 +144247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.95, "high_price":15, "low_price":14.55, @@ -144264,7 +144264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.1, "high_price":10.1, "low_price":9.98, @@ -144281,7 +144281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.45, "high_price":18.6, "low_price":17.95, @@ -144298,7 +144298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -144315,7 +144315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.93, "high_price":6.21, "low_price":5.9, @@ -144332,7 +144332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":123, "high_price":124, "low_price":122, @@ -144349,7 +144349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -144366,7 +144366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.65, "high_price":5.7, "low_price":5.65, @@ -144383,7 +144383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -144400,7 +144400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":71.6, "high_price":72.5, "low_price":71.6, @@ -144417,7 +144417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.2, "high_price":15.9, "low_price":15.15, @@ -144434,7 +144434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.78, "high_price":5.9, "low_price":5.78, @@ -144451,7 +144451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.15, "high_price":4.27, "low_price":4.15, @@ -144468,7 +144468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.39, "high_price":9.39, "low_price":8.92, @@ -144485,7 +144485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24.5, "high_price":24.5, "low_price":24.4, @@ -144502,7 +144502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.35, "high_price":17, "low_price":16.35, @@ -144519,7 +144519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -144536,7 +144536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.84, "high_price":3.26, "low_price":2.84, @@ -144553,7 +144553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.5, "high_price":22.9, "low_price":21.5, @@ -144570,7 +144570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.35, "high_price":10.5, "low_price":10.25, @@ -144587,7 +144587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.3, "high_price":13.15, "low_price":12.3, @@ -144604,7 +144604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":31.45, "high_price":31.6, "low_price":31.45, @@ -144621,7 +144621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.5, "high_price":10.9, "low_price":10.3, @@ -144638,7 +144638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -144655,7 +144655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -144672,7 +144672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.7, "high_price":14.7, "low_price":14, @@ -144689,7 +144689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":63.8, "high_price":63.8, "low_price":63.8, @@ -144706,7 +144706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15, "high_price":15.3, "low_price":14.9, @@ -144723,7 +144723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -144740,7 +144740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.55, "high_price":11.95, "low_price":11.4, @@ -144757,7 +144757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -144774,7 +144774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -144791,7 +144791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":70, "high_price":72, "low_price":70, @@ -144808,7 +144808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":64, "high_price":69.4, "low_price":64, @@ -144825,7 +144825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -144842,7 +144842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.5, "high_price":20.95, "low_price":20.5, @@ -144859,7 +144859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":42.2, "high_price":43.05, "low_price":42.2, @@ -144876,7 +144876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":34.8, "high_price":35.5, "low_price":34.1, @@ -144893,7 +144893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.6, "high_price":23.6, "low_price":23, @@ -144910,7 +144910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.2, "high_price":20.5, "low_price":20.2, @@ -144927,7 +144927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.52, "high_price":8.86, "low_price":8.52, @@ -144944,7 +144944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.1, "high_price":21.3, "low_price":20.8, @@ -144961,7 +144961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.65, "high_price":27.3, "low_price":26.4, @@ -144978,7 +144978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20, "high_price":20.4, "low_price":19.9, @@ -144995,7 +144995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -145012,7 +145012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3, "high_price":3, "low_price":3, @@ -145029,7 +145029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30.7, "high_price":30.7, "low_price":30.2, @@ -145046,7 +145046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.12, "high_price":8.28, "low_price":8.12, @@ -145063,7 +145063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2, "high_price":2.15, "low_price":2, @@ -145080,7 +145080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.55, "high_price":9.7, "low_price":9.53, @@ -145097,7 +145097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24, "high_price":24.2, "low_price":24, @@ -145114,7 +145114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145131,7 +145131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.53, "high_price":4.99, "low_price":4.53, @@ -145148,7 +145148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.3, "high_price":1.47, "low_price":1.3, @@ -145165,7 +145165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":56.5, "high_price":56.8, "low_price":56.2, @@ -145182,7 +145182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145199,7 +145199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21, "high_price":21.7, "low_price":21, @@ -145216,7 +145216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145233,7 +145233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.96, "high_price":6.97, "low_price":6.79, @@ -145250,7 +145250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":32.4, "high_price":34.5, "low_price":32.4, @@ -145267,7 +145267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.38, "high_price":3.49, "low_price":3.35, @@ -145284,7 +145284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -145301,7 +145301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":25.65, "high_price":26, "low_price":25.6, @@ -145318,7 +145318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.69, "high_price":5.99, "low_price":5.69, @@ -145335,7 +145335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":64, "high_price":64, "low_price":63.2, @@ -145352,7 +145352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.3, "high_price":17.6, "low_price":17.2, @@ -145369,7 +145369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.4, "high_price":20.75, "low_price":18.4, @@ -145386,7 +145386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.43, "high_price":5.79, "low_price":5.35, @@ -145403,7 +145403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.9, "high_price":1.9, "low_price":1.83, @@ -145420,7 +145420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.7, "high_price":21, "low_price":20.45, @@ -145437,7 +145437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145454,7 +145454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":57.9, "high_price":57.9, "low_price":57.8, @@ -145471,7 +145471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29, "high_price":30.5, "low_price":29, @@ -145488,7 +145488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.61, "high_price":3.61, "low_price":3.5, @@ -145505,7 +145505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.94, "high_price":3.16, "low_price":2.92, @@ -145522,7 +145522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.54, "high_price":5.76, "low_price":5.39, @@ -145539,7 +145539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145556,7 +145556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.07, "high_price":3.27, "low_price":3.04, @@ -145573,7 +145573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":79, "high_price":83.1, "low_price":78.8, @@ -145590,7 +145590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":8, "low_price":7.8, @@ -145607,7 +145607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.35, "high_price":10.5, "low_price":10.35, @@ -145624,7 +145624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20, "high_price":20.1, "low_price":20, @@ -145641,7 +145641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.35, "high_price":14.55, "low_price":14.3, @@ -145658,7 +145658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.59, "high_price":3.6, "low_price":3.59, @@ -145675,7 +145675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37, "high_price":37.15, "low_price":36.8, @@ -145692,7 +145692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.22, "high_price":8.22, "low_price":8.22, @@ -145709,7 +145709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":85, "high_price":86, "low_price":85, @@ -145726,7 +145726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":220, "high_price":224.8, "low_price":218.1, @@ -145743,7 +145743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.9, "high_price":22.85, "low_price":21.9, @@ -145760,7 +145760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":33.35, "high_price":33.4, "low_price":33.35, @@ -145777,7 +145777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -145794,7 +145794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -145811,7 +145811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20, "high_price":20.6, "low_price":19.7, @@ -145828,7 +145828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37.6, "high_price":39, "low_price":37.6, @@ -145845,7 +145845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":76.1, "high_price":77.2, "low_price":76.1, @@ -145862,7 +145862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":91, "high_price":97.3, "low_price":91, @@ -145879,7 +145879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.98, "high_price":6.88, "low_price":5.98, @@ -145896,7 +145896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.6, "high_price":5.77, "low_price":5.6, @@ -145913,7 +145913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.6, "high_price":18.6, "low_price":16.8, @@ -145930,7 +145930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":111, "high_price":111.9, "low_price":109.5, @@ -145947,7 +145947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0, "high_price":0, "low_price":0, @@ -145964,7 +145964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.9, "high_price":13.2, "low_price":12.9, @@ -145981,7 +145981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.2, "high_price":4.3, "low_price":4.17, @@ -145998,7 +145998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.65, "high_price":15.25, "low_price":14.6, @@ -146015,7 +146015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -146032,7 +146032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":115.2, "high_price":116.5, "low_price":115, @@ -146049,7 +146049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.3, "high_price":10.45, "low_price":10.2, @@ -146066,7 +146066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.64, "high_price":1.7, "low_price":1.64, @@ -146083,7 +146083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.4, "high_price":22.85, "low_price":22.35, @@ -146100,7 +146100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -146117,7 +146117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20, "high_price":20.15, "low_price":18.65, @@ -146134,7 +146134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.68, "high_price":4.69, "low_price":4.55, @@ -146151,7 +146151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":41.3, "high_price":41.6, "low_price":41.15, @@ -146168,7 +146168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -146185,7 +146185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -146202,7 +146202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.5, "high_price":27.8, "low_price":26.7, @@ -146219,7 +146219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.1, "high_price":27.9, "low_price":27, @@ -146236,7 +146236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.6, "high_price":17.65, "low_price":17.6, @@ -146253,7 +146253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.25, "high_price":22.25, "low_price":22.2, @@ -146270,7 +146270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -146287,7 +146287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.69, "high_price":8, "low_price":7.62, @@ -146304,7 +146304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.31, "high_price":4.6, "low_price":4.31, @@ -146321,7 +146321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":53.1, "high_price":54.9, "low_price":53.1, @@ -146338,7 +146338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.7, "high_price":6.1, "low_price":5.5, @@ -146355,7 +146355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.8, "high_price":24.5, "low_price":23.8, @@ -146372,7 +146372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -146389,7 +146389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -146406,7 +146406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -146423,7 +146423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -146440,7 +146440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -146457,7 +146457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.1, "high_price":17.9, "low_price":17, @@ -146474,7 +146474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.9, "high_price":0, "low_price":0, @@ -146491,7 +146491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4, "high_price":4, "low_price":4, @@ -146508,7 +146508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -146525,7 +146525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.6, "high_price":0, "low_price":0, @@ -146542,7 +146542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -146559,7 +146559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.7, "high_price":0, "low_price":0, @@ -146576,7 +146576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":43, "high_price":43, "low_price":40.7, @@ -146593,7 +146593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -146610,7 +146610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -146627,7 +146627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":53, "high_price":0, "low_price":0, @@ -146644,7 +146644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -146661,7 +146661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":33, "high_price":33, "low_price":33, @@ -146678,7 +146678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -146695,7 +146695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.1, "high_price":0, "low_price":0, @@ -146712,7 +146712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.9, "high_price":3, "low_price":2.7, @@ -146729,7 +146729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -146746,7 +146746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.2, "high_price":0, "low_price":0, @@ -146763,7 +146763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -146780,7 +146780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4, "high_price":4, "low_price":4, @@ -146797,7 +146797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":34.8, "high_price":0, "low_price":0, @@ -146814,7 +146814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -146831,7 +146831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.4, "high_price":0, "low_price":0, @@ -146848,7 +146848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -146865,7 +146865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.1, "high_price":3.5, "low_price":3, @@ -146882,7 +146882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":85.9, "high_price":0, "low_price":0, @@ -146899,7 +146899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -146916,7 +146916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.5, "high_price":28.9, "low_price":28.5, @@ -146933,7 +146933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.4, "high_price":18.4, "low_price":17.6, @@ -146950,7 +146950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.9, "high_price":9.6, "low_price":8.8, @@ -146967,7 +146967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -146984,7 +146984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12, "high_price":12, "low_price":11.8, @@ -147001,7 +147001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -147018,7 +147018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12, "high_price":12, "low_price":11.9, @@ -147035,7 +147035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.9, "high_price":18.3, "low_price":17.9, @@ -147052,7 +147052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16, "high_price":0, "low_price":0, @@ -147069,7 +147069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -147086,7 +147086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -147103,7 +147103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -147120,7 +147120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29.5, "high_price":29.5, "low_price":27.6, @@ -147137,7 +147137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":32, "high_price":0, "low_price":0, @@ -147154,7 +147154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -147171,7 +147171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -147188,7 +147188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -147205,7 +147205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9, "high_price":9, "low_price":8.3, @@ -147222,7 +147222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11, "high_price":11.3, "low_price":11, @@ -147239,7 +147239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -147256,7 +147256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":35.2, "high_price":35.2, "low_price":31.7, @@ -147273,7 +147273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.6, "high_price":15.2, "low_price":14.6, @@ -147290,7 +147290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14, "high_price":14.3, "low_price":13.9, @@ -147307,7 +147307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11, "high_price":11, "low_price":10.5, @@ -147324,7 +147324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.2, "high_price":0, "low_price":0, @@ -147341,7 +147341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14, "high_price":0, "low_price":0, @@ -147358,7 +147358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28, "high_price":28.3, "low_price":27.6, @@ -147375,7 +147375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38, "high_price":40, "low_price":38, @@ -147392,7 +147392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10, "high_price":10, "low_price":10, @@ -147409,7 +147409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":45.5, "high_price":45.7, "low_price":44.8, @@ -147426,7 +147426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -147443,7 +147443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.2, "high_price":21, "low_price":20.2, @@ -147460,7 +147460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":61, "high_price":0, "low_price":0, @@ -147477,7 +147477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":40.1, "high_price":43.5, "low_price":38.6, @@ -147494,7 +147494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -147511,7 +147511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":68.5, "high_price":68.5, "low_price":68, @@ -147528,7 +147528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -147545,7 +147545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.3, "high_price":0.4, "low_price":0.3, @@ -147562,7 +147562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -147579,7 +147579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.4, "high_price":7.4, "low_price":6.9, @@ -147596,7 +147596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -147613,7 +147613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10, "high_price":10.2, "low_price":10, @@ -147630,7 +147630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5, "high_price":5.3, "low_price":4.8, @@ -147647,7 +147647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9, "high_price":0, "low_price":0, @@ -147664,7 +147664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -147681,7 +147681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.2, "high_price":0, "low_price":0, @@ -147698,7 +147698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -147715,7 +147715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -147732,7 +147732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1, "high_price":1.1, "low_price":1, @@ -147749,7 +147749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.5, "high_price":0, "low_price":0, @@ -147766,7 +147766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.7, "high_price":17.9, "low_price":17.5, @@ -147783,7 +147783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21.5, "high_price":0, "low_price":0, @@ -147800,7 +147800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.5, "high_price":0, "low_price":0, @@ -147817,7 +147817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14, "high_price":14, "low_price":13.9, @@ -147834,7 +147834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.1, "high_price":20.1, "low_price":19.1, @@ -147851,7 +147851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7, "high_price":0, "low_price":0, @@ -147868,7 +147868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -147885,7 +147885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -147902,7 +147902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -147919,7 +147919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.2, "high_price":9.6, "low_price":8.8, @@ -147936,7 +147936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -147953,7 +147953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":36.1, "high_price":0, "low_price":0, @@ -147970,7 +147970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":101, "high_price":0, "low_price":0, @@ -147987,7 +147987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -148004,7 +148004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -148021,7 +148021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24, "high_price":0, "low_price":0, @@ -148038,7 +148038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -148055,7 +148055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -148072,7 +148072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":0, "low_price":0, @@ -148089,7 +148089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -148106,7 +148106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":48, "high_price":0, "low_price":0, @@ -148123,7 +148123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10, "high_price":0, "low_price":0, @@ -148140,7 +148140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -148157,7 +148157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -148174,7 +148174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23.9, "high_price":0, "low_price":0, @@ -148191,7 +148191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -148208,7 +148208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -148225,7 +148225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37, "high_price":0, "low_price":0, @@ -148242,7 +148242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -148259,7 +148259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -148276,7 +148276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.5, "high_price":12.8, "low_price":12.4, @@ -148293,7 +148293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -148310,7 +148310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.9, "high_price":8.9, "low_price":8.2, @@ -148327,7 +148327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":24.9, "high_price":26, "low_price":24.9, @@ -148344,7 +148344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -148361,7 +148361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -148378,7 +148378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2, "high_price":0, "low_price":0, @@ -148395,7 +148395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -148412,7 +148412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.2, "high_price":0, "low_price":0, @@ -148429,7 +148429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -148446,7 +148446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -148463,7 +148463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -148480,7 +148480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -148497,7 +148497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.7, "high_price":0, "low_price":0, @@ -148514,7 +148514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.2, "high_price":0, "low_price":0, @@ -148531,7 +148531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.1, "high_price":0, "low_price":0, @@ -148548,7 +148548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1, "high_price":1.1, "low_price":1, @@ -148565,7 +148565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":69.1, "high_price":70.7, "low_price":68.5, @@ -148582,7 +148582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -148599,7 +148599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.2, "high_price":0, "low_price":0, @@ -148616,7 +148616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.7, "high_price":0, "low_price":0, @@ -148633,7 +148633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -148650,7 +148650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7, "high_price":0, "low_price":0, @@ -148667,7 +148667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -148684,7 +148684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37.7, "high_price":0, "low_price":0, @@ -148701,7 +148701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -148718,7 +148718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2, "high_price":2, "low_price":2, @@ -148735,7 +148735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.9, "high_price":20.9, "low_price":20, @@ -148752,7 +148752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":62.9, "high_price":69.4, "low_price":62.9, @@ -148769,7 +148769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -148786,7 +148786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.3, "high_price":0, "low_price":0, @@ -148803,7 +148803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2, "high_price":2, "low_price":2, @@ -148820,7 +148820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -148837,7 +148837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -148854,7 +148854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":36.4, "high_price":36.4, "low_price":36.4, @@ -148871,7 +148871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -148888,7 +148888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -148905,7 +148905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.3, "high_price":13.4, "low_price":12.2, @@ -148922,7 +148922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9, "high_price":0, "low_price":0, @@ -148939,7 +148939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.1, "high_price":2.5, "low_price":2.1, @@ -148956,7 +148956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.3, "high_price":0, "low_price":0, @@ -148973,7 +148973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38.1, "high_price":41.5, "low_price":38.1, @@ -148990,7 +148990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.8, "high_price":0, "low_price":0, @@ -149007,7 +149007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -149024,7 +149024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.3, "high_price":0, "low_price":0, @@ -149041,7 +149041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10, "high_price":0, "low_price":0, @@ -149058,7 +149058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -149075,7 +149075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15, "high_price":0, "low_price":0, @@ -149092,7 +149092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -149109,7 +149109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5, "high_price":5.1, "low_price":5, @@ -149126,7 +149126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13, "high_price":0, "low_price":0, @@ -149143,7 +149143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -149160,7 +149160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -149177,7 +149177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -149194,7 +149194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.5, "high_price":17.8, "low_price":17.4, @@ -149211,7 +149211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -149228,7 +149228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":49.5, "high_price":51, "low_price":49, @@ -149245,7 +149245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.7, "high_price":0, "low_price":0, @@ -149262,7 +149262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2, "high_price":2, "low_price":2, @@ -149279,7 +149279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -149296,7 +149296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30, "high_price":30, "low_price":28.5, @@ -149313,7 +149313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -149330,7 +149330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":11.9, "low_price":10.9, @@ -149347,7 +149347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -149364,7 +149364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -149381,7 +149381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.4, "high_price":28.4, "low_price":27, @@ -149398,7 +149398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38, "high_price":39.3, "low_price":38, @@ -149415,7 +149415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -149432,7 +149432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7, "high_price":0, "low_price":0, @@ -149449,7 +149449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -149466,7 +149466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.7, "high_price":0, "low_price":0, @@ -149483,7 +149483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.8, "high_price":0, "low_price":0, @@ -149500,7 +149500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.7, "high_price":0, "low_price":0, @@ -149517,7 +149517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.3, "high_price":0, "low_price":0, @@ -149534,7 +149534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.8, "high_price":7.9, "low_price":7.4, @@ -149551,7 +149551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.1, "high_price":0, "low_price":0, @@ -149568,7 +149568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5, "high_price":0, "low_price":0, @@ -149585,7 +149585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.8, "high_price":11.1, "low_price":10.6, @@ -149602,7 +149602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -149619,7 +149619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -149636,7 +149636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":25.5, "high_price":0, "low_price":0, @@ -149653,7 +149653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -149670,7 +149670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.3, "high_price":26.4, "low_price":26.3, @@ -149687,7 +149687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -149704,7 +149704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -149721,7 +149721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":15.1, "high_price":15.3, "low_price":15, @@ -149738,7 +149738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.4, "high_price":0, "low_price":0, @@ -149755,7 +149755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":52.8, "high_price":53.7, "low_price":52.8, @@ -149772,7 +149772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.2, "high_price":0, "low_price":0, @@ -149789,7 +149789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.8, "high_price":13.9, "low_price":11.8, @@ -149806,7 +149806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -149823,7 +149823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6, "high_price":0, "low_price":0, @@ -149840,7 +149840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.7, "high_price":17.2, "low_price":14.4, @@ -149857,7 +149857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -149874,7 +149874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.4, "high_price":0, "low_price":0, @@ -149891,7 +149891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -149908,7 +149908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -149925,7 +149925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.2, "high_price":0, "low_price":0, @@ -149942,7 +149942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -149959,7 +149959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -149976,7 +149976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.3, "high_price":0, "low_price":0, @@ -149993,7 +149993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.2, "high_price":0, "low_price":0, @@ -150010,7 +150010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.7, "high_price":19, "low_price":17.7, @@ -150027,7 +150027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -150044,7 +150044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -150061,7 +150061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.4, "high_price":15.6, "low_price":14.4, @@ -150078,7 +150078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -150095,7 +150095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7, "high_price":7, "low_price":7, @@ -150112,7 +150112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":31.5, "high_price":31.5, "low_price":30.5, @@ -150129,7 +150129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -150146,7 +150146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.3, "high_price":12.7, "low_price":12.3, @@ -150163,7 +150163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.9, "high_price":0, "low_price":0, @@ -150180,7 +150180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.8, "high_price":3.3, "low_price":2.8, @@ -150197,7 +150197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -150214,7 +150214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.4, "high_price":0, "low_price":0, @@ -150231,7 +150231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -150248,7 +150248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.9, "high_price":23, "low_price":22.9, @@ -150265,7 +150265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.3, "high_price":0, "low_price":0, @@ -150282,7 +150282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":12.4, "low_price":11.2, @@ -150299,7 +150299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":42.1, "high_price":0, "low_price":0, @@ -150316,7 +150316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.5, "high_price":14, "low_price":13, @@ -150333,7 +150333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -150350,7 +150350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.7, "high_price":0, "low_price":0, @@ -150367,7 +150367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5, "high_price":5, "low_price":5, @@ -150384,7 +150384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -150401,7 +150401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -150418,7 +150418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -150435,7 +150435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.2, "high_price":0, "low_price":0, @@ -150452,7 +150452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.9, "high_price":0, "low_price":0, @@ -150469,7 +150469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":29.3, "high_price":0, "low_price":0, @@ -150486,7 +150486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -150503,7 +150503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -150520,7 +150520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":34.1, "high_price":0, "low_price":0, @@ -150537,7 +150537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -150554,7 +150554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":25.2, "high_price":0, "low_price":0, @@ -150571,7 +150571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":58.6, "high_price":0, "low_price":0, @@ -150588,7 +150588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -150605,7 +150605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":38, "high_price":0, "low_price":0, @@ -150622,7 +150622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14, "high_price":14.7, "low_price":14, @@ -150639,7 +150639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":23, "high_price":24, "low_price":23, @@ -150656,7 +150656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -150673,7 +150673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -150690,7 +150690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":0, "low_price":0, @@ -150707,7 +150707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.8, "high_price":19.3, "low_price":16, @@ -150724,7 +150724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -150741,7 +150741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -150758,7 +150758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":50.5, "high_price":52, "low_price":50, @@ -150775,7 +150775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -150792,7 +150792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.3, "high_price":12, "low_price":10.3, @@ -150809,7 +150809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -150826,7 +150826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.1, "high_price":13, "low_price":12.1, @@ -150843,7 +150843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.1, "high_price":0, "low_price":0, @@ -150860,7 +150860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -150877,7 +150877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6, "high_price":0, "low_price":0, @@ -150894,7 +150894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -150911,7 +150911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27, "high_price":27, "low_price":27, @@ -150928,7 +150928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -150945,7 +150945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22, "high_price":22.2, "low_price":20.9, @@ -150962,7 +150962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -150979,7 +150979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -150996,7 +150996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -151013,7 +151013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -151030,7 +151030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":11.7, "low_price":11.2, @@ -151047,7 +151047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":30.2, "high_price":0, "low_price":0, @@ -151064,7 +151064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -151081,7 +151081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -151098,7 +151098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -151115,7 +151115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -151132,7 +151132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -151149,7 +151149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -151166,7 +151166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -151183,7 +151183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -151200,7 +151200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -151217,7 +151217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":12.7, "high_price":0, "low_price":0, @@ -151234,7 +151234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -151251,7 +151251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.3, "high_price":0, "low_price":0, @@ -151268,7 +151268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.2, "high_price":13.6, "low_price":13.2, @@ -151285,7 +151285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8, "high_price":8, "low_price":8, @@ -151302,7 +151302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -151319,7 +151319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7, "high_price":0, "low_price":0, @@ -151336,7 +151336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":8.1, "high_price":0, "low_price":0, @@ -151353,7 +151353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -151370,7 +151370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -151387,7 +151387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -151404,7 +151404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":37.9, "high_price":37.9, "low_price":37.9, @@ -151421,7 +151421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.4, "high_price":2.8, "low_price":2.4, @@ -151438,7 +151438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.6, "high_price":0, "low_price":0, @@ -151455,7 +151455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -151472,7 +151472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.4, "high_price":16.4, "low_price":14.8, @@ -151489,7 +151489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -151506,7 +151506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -151523,7 +151523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -151540,7 +151540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.4, "high_price":0, "low_price":0, @@ -151557,7 +151557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6, "high_price":6, "low_price":6, @@ -151574,7 +151574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -151591,7 +151591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":22.1, "high_price":22.1, "low_price":20.3, @@ -151608,7 +151608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -151625,7 +151625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -151642,7 +151642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -151659,7 +151659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.8, "high_price":0, "low_price":0, @@ -151676,7 +151676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -151693,7 +151693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.1, "high_price":7.2, "low_price":6, @@ -151710,7 +151710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -151727,7 +151727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":26.4, "high_price":28.8, "low_price":26.4, @@ -151744,7 +151744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":13.4, "high_price":0, "low_price":0, @@ -151761,7 +151761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":62.4, "high_price":63.9, "low_price":62.4, @@ -151778,7 +151778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":20.6, "high_price":0, "low_price":0, @@ -151795,7 +151795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.6, "high_price":0, "low_price":0, @@ -151812,7 +151812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.4, "high_price":0, "low_price":0, @@ -151829,7 +151829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.4, "high_price":0, "low_price":0, @@ -151846,7 +151846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.3, "high_price":0, "low_price":0, @@ -151863,7 +151863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9, "high_price":0, "low_price":0, @@ -151880,7 +151880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -151897,7 +151897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":10.6, "high_price":0, "low_price":0, @@ -151914,7 +151914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -151931,7 +151931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -151948,7 +151948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":27.4, "high_price":29, "low_price":27.3, @@ -151965,7 +151965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.1, "high_price":0, "low_price":0, @@ -151982,7 +151982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -151999,7 +151999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.8, "high_price":1, "low_price":0.8, @@ -152016,7 +152016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -152033,7 +152033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -152050,7 +152050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -152067,7 +152067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -152084,7 +152084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -152101,7 +152101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -152118,7 +152118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -152135,7 +152135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":32, "high_price":32, "low_price":32, @@ -152152,7 +152152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":31.3, "high_price":0, "low_price":0, @@ -152169,7 +152169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":21, "high_price":22.5, "low_price":20.1, @@ -152186,7 +152186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -152203,7 +152203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -152220,7 +152220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":11.2, "high_price":0, "low_price":0, @@ -152237,7 +152237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.3, "high_price":0, "low_price":0, @@ -152254,7 +152254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -152271,7 +152271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":5.3, "high_price":0, "low_price":0, @@ -152288,7 +152288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":17.8, "high_price":0, "low_price":0, @@ -152305,7 +152305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":28.5, "high_price":0, "low_price":0, @@ -152322,7 +152322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -152339,7 +152339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -152356,7 +152356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":239.5, "high_price":239.5, "low_price":225, @@ -152373,7 +152373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -152390,7 +152390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-19", + "recorded_date":"2023-06-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -152407,7 +152407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.05, "high_price":13.3, "low_price":12.9, @@ -152424,7 +152424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -152441,7 +152441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.4, "high_price":11.65, "low_price":11.15, @@ -152458,7 +152458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31.05, "high_price":31.5, "low_price":31.05, @@ -152475,7 +152475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.05, "high_price":19.05, "low_price":18.6, @@ -152492,7 +152492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.85, "high_price":23.9, "low_price":23.5, @@ -152509,7 +152509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.95, "high_price":9.95, "low_price":9.4, @@ -152526,7 +152526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.4, "high_price":27.5, "low_price":26.7, @@ -152543,7 +152543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -152560,7 +152560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.75, "high_price":3.75, "low_price":3.68, @@ -152577,7 +152577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.58, "high_price":3.6, "low_price":3.41, @@ -152594,7 +152594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.65, "high_price":18.7, "low_price":18.3, @@ -152611,7 +152611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.6, "high_price":21.6, "low_price":20.9, @@ -152628,7 +152628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.1, "high_price":9.2, "low_price":8.8, @@ -152645,7 +152645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.95, "high_price":6.19, "low_price":5.95, @@ -152662,7 +152662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.54, "high_price":5.75, "low_price":5.53, @@ -152679,7 +152679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":52.3, "high_price":52.5, "low_price":51, @@ -152696,7 +152696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.78, "high_price":0.83, "low_price":0.73, @@ -152713,7 +152713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":49, "high_price":49.9, "low_price":48, @@ -152730,7 +152730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.95, "high_price":8.09, "low_price":7.95, @@ -152747,7 +152747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.29, "high_price":6.29, "low_price":6.15, @@ -152764,7 +152764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":13.5, "low_price":12.7, @@ -152781,7 +152781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":54.6, "high_price":54.6, "low_price":53.1, @@ -152798,7 +152798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.4, "high_price":20.5, "low_price":20.2, @@ -152815,7 +152815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":41.5, "high_price":41.85, "low_price":40.8, @@ -152832,7 +152832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.5, "high_price":11.85, "low_price":11.4, @@ -152849,7 +152849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22, "high_price":22, "low_price":21.35, @@ -152866,7 +152866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":54, "high_price":55.5, "low_price":54, @@ -152883,7 +152883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.05, "high_price":0, "low_price":0, @@ -152900,7 +152900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.2, "high_price":8.39, "low_price":8.2, @@ -152917,7 +152917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -152934,7 +152934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":38.95, "high_price":39, "low_price":38, @@ -152951,7 +152951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":49.5, "high_price":49.8, "low_price":48.5, @@ -152968,7 +152968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.3, "high_price":24.4, "low_price":23.95, @@ -152985,7 +152985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.65, "high_price":24, "low_price":23.4, @@ -153002,7 +153002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -153019,7 +153019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":69.2, "high_price":69.2, "low_price":69.2, @@ -153036,7 +153036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.3, "high_price":13.8, "low_price":13.3, @@ -153053,7 +153053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.05, "high_price":7.15, "low_price":6.9, @@ -153070,7 +153070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.4, "high_price":20, "low_price":17.4, @@ -153087,7 +153087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -153104,7 +153104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -153121,7 +153121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.66, "high_price":2.66, "low_price":2.49, @@ -153138,7 +153138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.15, "high_price":19.25, "low_price":18.95, @@ -153155,7 +153155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12, "high_price":12.4, "low_price":11.8, @@ -153172,7 +153172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.95, "high_price":26.95, "low_price":26.55, @@ -153189,7 +153189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.7, "high_price":1.7, "low_price":1.59, @@ -153206,7 +153206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30, "high_price":0, "low_price":0, @@ -153223,7 +153223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.65, "high_price":0, "low_price":0, @@ -153240,7 +153240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.7, "high_price":31.4, "low_price":30.1, @@ -153257,7 +153257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.45, "high_price":13.55, "low_price":12.75, @@ -153274,7 +153274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -153291,7 +153291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.8, "high_price":20.8, "low_price":20.5, @@ -153308,7 +153308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":40, "high_price":42.8, "low_price":40, @@ -153325,7 +153325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.6, "high_price":11.65, "low_price":11.55, @@ -153342,7 +153342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.35, "high_price":19.2, "low_price":18.3, @@ -153359,7 +153359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.1, "high_price":15.5, "low_price":14.85, @@ -153376,7 +153376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.8, "high_price":22.8, "low_price":22.3, @@ -153393,7 +153393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":64, "high_price":67.8, "low_price":64, @@ -153410,7 +153410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.15, "high_price":21.4, "low_price":20.7, @@ -153427,7 +153427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.3, "high_price":23.7, "low_price":23.25, @@ -153444,7 +153444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.35, "high_price":17.7, "low_price":17.2, @@ -153461,7 +153461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.24, "high_price":7.5, "low_price":7.24, @@ -153478,7 +153478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18, "high_price":18.2, "low_price":17.75, @@ -153495,7 +153495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":58.5, "high_price":59.2, "low_price":58.2, @@ -153512,7 +153512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.8, "high_price":6.08, "low_price":5.8, @@ -153529,7 +153529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.75, "high_price":15.8, "low_price":15.55, @@ -153546,7 +153546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -153563,7 +153563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":51.7, "high_price":53.2, "low_price":51.1, @@ -153580,7 +153580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":47.5, "high_price":47.5, "low_price":47.15, @@ -153597,7 +153597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.9, "high_price":21.95, "low_price":21.4, @@ -153614,7 +153614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.88, "high_price":9.42, "low_price":8.87, @@ -153631,7 +153631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":34.7, "high_price":37, "low_price":34.7, @@ -153648,7 +153648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":29.9, "high_price":30, "low_price":29.8, @@ -153665,7 +153665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":34.5, "high_price":34.5, "low_price":34.15, @@ -153682,7 +153682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":92.1, "high_price":92.8, "low_price":92.1, @@ -153699,7 +153699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.3, "high_price":9.3, "low_price":9.11, @@ -153716,7 +153716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.96, "high_price":2.02, "low_price":1.94, @@ -153733,7 +153733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -153750,7 +153750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.89, "high_price":1.92, "low_price":1.81, @@ -153767,7 +153767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":51.4, "high_price":52, "low_price":51.2, @@ -153784,7 +153784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.6, "high_price":25.6, "low_price":24.6, @@ -153801,7 +153801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.5, "high_price":15.35, "low_price":14.45, @@ -153818,7 +153818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":38.3, "high_price":38.3, "low_price":37.95, @@ -153835,7 +153835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.5, "high_price":17, "low_price":16.5, @@ -153852,7 +153852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.4, "high_price":20, "low_price":19.3, @@ -153869,7 +153869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.45, "high_price":8.5, "low_price":8.21, @@ -153886,7 +153886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":51, "high_price":0, "low_price":0, @@ -153903,7 +153903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":46.9, "high_price":47.2, "low_price":46.9, @@ -153920,7 +153920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.77, "high_price":4.77, "low_price":4.16, @@ -153937,7 +153937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.05, "high_price":0, "low_price":0, @@ -153954,7 +153954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -153971,7 +153971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":34.3, "high_price":34.4, "low_price":34.2, @@ -153988,7 +153988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.8, "high_price":12.95, "low_price":12.55, @@ -154005,7 +154005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.35, "high_price":2.47, "low_price":2.3, @@ -154022,7 +154022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.5, "high_price":13.55, "low_price":13.41, @@ -154039,7 +154039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18, "high_price":18.25, "low_price":17.8, @@ -154056,7 +154056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":6.07, "low_price":5.7, @@ -154073,7 +154073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19, "high_price":0, "low_price":0, @@ -154090,7 +154090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.94, "high_price":9.94, "low_price":9.81, @@ -154107,7 +154107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.75, "high_price":4.88, "low_price":4.54, @@ -154124,7 +154124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.42, "high_price":6.42, "low_price":6.31, @@ -154141,7 +154141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.25, "high_price":10.25, "low_price":9.95, @@ -154158,7 +154158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.95, "high_price":11.95, "low_price":11.2, @@ -154175,7 +154175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.75, "high_price":30.8, "low_price":30.4, @@ -154192,7 +154192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.6, "high_price":8.62, "low_price":8.19, @@ -154209,7 +154209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.7, "high_price":3.83, "low_price":3.65, @@ -154226,7 +154226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.8, "high_price":31.8, "low_price":30.5, @@ -154243,7 +154243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":47, "high_price":47, "low_price":46.85, @@ -154260,7 +154260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.3, "high_price":25.8, "low_price":25.15, @@ -154277,7 +154277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.82, "high_price":1.89, "low_price":1.79, @@ -154294,7 +154294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.75, "high_price":12.95, "low_price":12.55, @@ -154311,7 +154311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -154328,7 +154328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.54, "high_price":0, "low_price":0, @@ -154345,7 +154345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.63, "high_price":6.63, "low_price":6.62, @@ -154362,7 +154362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.3, "high_price":11.85, "low_price":11.3, @@ -154379,7 +154379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.5, "high_price":9.55, "low_price":9.5, @@ -154396,7 +154396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.2, "high_price":12.2, "low_price":12.07, @@ -154413,7 +154413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":155.9, "high_price":155.9, "low_price":151.1, @@ -154430,7 +154430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":73.2, "high_price":73.7, "low_price":73, @@ -154447,7 +154447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":29.8, "high_price":30.1, "low_price":29.8, @@ -154464,7 +154464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.2, "high_price":20.2, "low_price":19.6, @@ -154481,7 +154481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17, "high_price":17.4, "low_price":17, @@ -154498,7 +154498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.6, "high_price":18.85, "low_price":18.6, @@ -154515,7 +154515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.2, "high_price":19.5, "low_price":18.8, @@ -154532,7 +154532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.65, "high_price":19.8, "low_price":19.6, @@ -154549,7 +154549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.7, "high_price":10.9, "low_price":10.65, @@ -154566,7 +154566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.4, "high_price":10.45, "low_price":10.4, @@ -154583,7 +154583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.7, "high_price":18, "low_price":17.5, @@ -154600,7 +154600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -154617,7 +154617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.26, "high_price":5.38, "low_price":5.19, @@ -154634,7 +154634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.85, "high_price":11.85, "low_price":11.65, @@ -154651,7 +154651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.71, "high_price":3.8, "low_price":3.61, @@ -154668,7 +154668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.49, "high_price":3.52, "low_price":3.43, @@ -154685,7 +154685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.44, "high_price":3.63, "low_price":3.44, @@ -154702,7 +154702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.9, "high_price":7.4, "low_price":6.9, @@ -154719,7 +154719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.85, "high_price":12.4, "low_price":11.85, @@ -154736,7 +154736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.15, "high_price":12.5, "low_price":11.85, @@ -154753,7 +154753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.36, "high_price":3.39, "low_price":3.25, @@ -154770,7 +154770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.55, "high_price":19.55, "low_price":19.15, @@ -154787,7 +154787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.95, "high_price":26.95, "low_price":26.15, @@ -154804,7 +154804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17, "high_price":17, "low_price":16.6, @@ -154821,7 +154821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.65, "high_price":21.65, "low_price":21, @@ -154838,7 +154838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.55, "high_price":4.63, "low_price":4.46, @@ -154855,7 +154855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.06, "high_price":3.06, "low_price":2.97, @@ -154872,7 +154872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.9, "high_price":14.9, "low_price":14, @@ -154889,7 +154889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.4, "high_price":13.4, "low_price":12.7, @@ -154906,7 +154906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.65, "high_price":15.65, "low_price":15.4, @@ -154923,7 +154923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":44.1, "high_price":0, "low_price":0, @@ -154940,7 +154940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.4, "high_price":27.8, "low_price":26.95, @@ -154957,7 +154957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.7, "high_price":26.7, "low_price":26.6, @@ -154974,7 +154974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.23, "high_price":2.33, "low_price":2.04, @@ -154991,7 +154991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":39.35, "high_price":39.35, "low_price":39.35, @@ -155008,7 +155008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12, "high_price":12.3, "low_price":11.95, @@ -155025,7 +155025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.14, "high_price":5.4, "low_price":5.14, @@ -155042,7 +155042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.95, "high_price":13.95, "low_price":13.75, @@ -155059,7 +155059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":12.7, "low_price":12.65, @@ -155076,7 +155076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.8, "high_price":0, "low_price":0, @@ -155093,7 +155093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.55, "high_price":19.7, "low_price":18.55, @@ -155110,7 +155110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -155127,7 +155127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.6, "high_price":5.93, "low_price":5.6, @@ -155144,7 +155144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -155161,7 +155161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.3, "high_price":18.5, "low_price":16.8, @@ -155178,7 +155178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.4, "high_price":0, "low_price":0, @@ -155195,7 +155195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10, "high_price":10.65, "low_price":9.9, @@ -155212,7 +155212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.25, "high_price":27.25, "low_price":26.75, @@ -155229,7 +155229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.4, "high_price":0, "low_price":0, @@ -155246,7 +155246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.45, "high_price":23.7, "low_price":23.45, @@ -155263,7 +155263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.2, "high_price":19.75, "low_price":18.6, @@ -155280,7 +155280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.51, "high_price":4.65, "low_price":4.51, @@ -155297,7 +155297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.3, "high_price":12.35, "low_price":12, @@ -155314,7 +155314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.25, "high_price":17.5, "low_price":17.25, @@ -155331,7 +155331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":55.4, "high_price":56.5, "low_price":55.4, @@ -155348,7 +155348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.67, "high_price":5.67, "low_price":5.57, @@ -155365,7 +155365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.3, "high_price":13.3, "low_price":11.75, @@ -155382,7 +155382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.49, "high_price":9.49, "low_price":9.1, @@ -155399,7 +155399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.7, "high_price":4.7, "low_price":4.12, @@ -155416,7 +155416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.1, "high_price":15.35, "low_price":15.05, @@ -155433,7 +155433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.45, "high_price":30.45, "low_price":29.8, @@ -155450,7 +155450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.5, "high_price":24.5, "low_price":23.95, @@ -155467,7 +155467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.3, "high_price":8.3, "low_price":8.28, @@ -155484,7 +155484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.45, "high_price":2.56, "low_price":2.4, @@ -155501,7 +155501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":32.8, "high_price":33, "low_price":31, @@ -155518,7 +155518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.45, "high_price":0, "low_price":0, @@ -155535,7 +155535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.05, "high_price":26, "low_price":25.05, @@ -155552,7 +155552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -155569,7 +155569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8, "high_price":8, "low_price":7.44, @@ -155586,7 +155586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":29, "high_price":30.6, "low_price":28.5, @@ -155603,7 +155603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.9, "high_price":7.99, "low_price":7.74, @@ -155620,7 +155620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.77, "high_price":0.77, "low_price":0.7, @@ -155637,7 +155637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.58, "high_price":7.58, "low_price":7.22, @@ -155654,7 +155654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -155671,7 +155671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":37.2, "high_price":40, "low_price":37.2, @@ -155688,7 +155688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.94, "high_price":6.07, "low_price":5.81, @@ -155705,7 +155705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.55, "high_price":18.8, "low_price":18.55, @@ -155722,7 +155722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":59, "high_price":60, "low_price":59, @@ -155739,7 +155739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.4, "high_price":15.4, "low_price":14.5, @@ -155756,7 +155756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.14, "high_price":5.14, "low_price":4.96, @@ -155773,7 +155773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.55, "high_price":17.75, "low_price":17.45, @@ -155790,7 +155790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.74, "high_price":1.86, "low_price":1.74, @@ -155807,7 +155807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -155824,7 +155824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -155841,7 +155841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.91, "high_price":4.92, "low_price":4.9, @@ -155858,7 +155858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":35, "high_price":35.7, "low_price":34.4, @@ -155875,7 +155875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":57.5, "high_price":58.5, "low_price":57.5, @@ -155892,7 +155892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":85.2, "high_price":86.8, "low_price":84.6, @@ -155909,7 +155909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.3, "high_price":24.3, "low_price":23.8, @@ -155926,7 +155926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.8, "high_price":0, "low_price":0, @@ -155943,7 +155943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.35, "high_price":18.9, "low_price":18.35, @@ -155960,7 +155960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":65, "high_price":65.1, "low_price":64.4, @@ -155977,7 +155977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":47.2, "high_price":47.45, "low_price":43.55, @@ -155994,7 +155994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.99, "high_price":8.12, "low_price":7.9, @@ -156011,7 +156011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.4, "high_price":25.45, "low_price":24.95, @@ -156028,7 +156028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":49, "high_price":49.45, "low_price":47.7, @@ -156045,7 +156045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":62.7, "high_price":62.7, "low_price":62.3, @@ -156062,7 +156062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.3, "high_price":22.35, "low_price":21, @@ -156079,7 +156079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.4, "high_price":16.75, "low_price":16.35, @@ -156096,7 +156096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":59.5, "high_price":60.3, "low_price":58, @@ -156113,7 +156113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.29, "high_price":5.29, "low_price":5.1, @@ -156130,7 +156130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.74, "high_price":3.74, "low_price":3.58, @@ -156147,7 +156147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":58, "high_price":58, "low_price":57, @@ -156164,7 +156164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.3, "high_price":22.5, "low_price":22.2, @@ -156181,7 +156181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.1, "high_price":21.3, "low_price":20.9, @@ -156198,7 +156198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.4, "high_price":18.2, "low_price":17.3, @@ -156215,7 +156215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":73.7, "high_price":73.9, "low_price":70, @@ -156232,7 +156232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.6, "high_price":24.8, "low_price":23.6, @@ -156249,7 +156249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.44, "high_price":8.5, "low_price":8.38, @@ -156266,7 +156266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -156283,7 +156283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":29.15, "high_price":29.25, "low_price":29.15, @@ -156300,7 +156300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17, "high_price":17, "low_price":17, @@ -156317,7 +156317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11, "high_price":11.05, "low_price":10.7, @@ -156334,7 +156334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":52.3, "high_price":53.4, "low_price":52, @@ -156351,7 +156351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.2, "high_price":4.2, "low_price":3.86, @@ -156368,7 +156368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.4, "high_price":10.9, "low_price":10.4, @@ -156385,7 +156385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12, "high_price":12.65, "low_price":11.85, @@ -156402,7 +156402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":46, "high_price":46.3, "low_price":45.1, @@ -156419,7 +156419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":65, "high_price":65, "low_price":64, @@ -156436,7 +156436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.15, "high_price":12.15, "low_price":11.95, @@ -156453,7 +156453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.34, "high_price":9.6, "low_price":9.34, @@ -156470,7 +156470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":59.4, "high_price":59.6, "low_price":58.8, @@ -156487,7 +156487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -156504,7 +156504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.6, "high_price":10.7, "low_price":10.45, @@ -156521,7 +156521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.45, "high_price":24.7, "low_price":24.3, @@ -156538,7 +156538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":53, "high_price":53, "low_price":51, @@ -156555,7 +156555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.15, "high_price":9.15, "low_price":9.15, @@ -156572,7 +156572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.43, "high_price":3.43, "low_price":3.35, @@ -156589,7 +156589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -156606,7 +156606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.8, "high_price":11.15, "low_price":10.8, @@ -156623,7 +156623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.6, "high_price":2.75, "low_price":2.6, @@ -156640,7 +156640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.75, "high_price":4.75, "low_price":4.66, @@ -156657,7 +156657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.77, "high_price":2.02, "low_price":1.77, @@ -156674,7 +156674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.48, "high_price":3.53, "low_price":3.45, @@ -156691,7 +156691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.8, "high_price":8.8, "low_price":8.35, @@ -156708,7 +156708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":75.5, "high_price":75.9, "low_price":75, @@ -156725,7 +156725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.4, "high_price":9, "low_price":8.38, @@ -156742,7 +156742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31.2, "high_price":31.4, "low_price":31.1, @@ -156759,7 +156759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.73, "high_price":4.85, "low_price":4.73, @@ -156776,7 +156776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.12, "high_price":3.15, "low_price":3.07, @@ -156793,7 +156793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27, "high_price":27, "low_price":27, @@ -156810,7 +156810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":169, "high_price":169, "low_price":166, @@ -156827,7 +156827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.59, "high_price":9.6, "low_price":9.45, @@ -156844,7 +156844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.31, "high_price":9.75, "low_price":9.3, @@ -156861,7 +156861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14, "high_price":14, "low_price":14, @@ -156878,7 +156878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.55, "high_price":14.85, "low_price":14.55, @@ -156895,7 +156895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -156912,7 +156912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.8, "high_price":18.8, "low_price":18.7, @@ -156929,7 +156929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22, "high_price":22, "low_price":22, @@ -156946,7 +156946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.63, "high_price":6.64, "low_price":6.5, @@ -156963,7 +156963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":122, "high_price":123.5, "low_price":121.7, @@ -156980,7 +156980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.45, "high_price":23, "low_price":21.45, @@ -156997,7 +156997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":6, "low_price":5.62, @@ -157014,7 +157014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.2, "high_price":18.5, "low_price":18.15, @@ -157031,7 +157031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":70, "high_price":72.4, "low_price":70, @@ -157048,7 +157048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -157065,7 +157065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6, "high_price":6, "low_price":5.9, @@ -157082,7 +157082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.25, "high_price":4.3, "low_price":4.22, @@ -157099,7 +157099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9, "high_price":9.2, "low_price":9, @@ -157116,7 +157116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -157133,7 +157133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -157150,7 +157150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -157167,7 +157167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.24, "high_price":3.32, "low_price":2.9, @@ -157184,7 +157184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.75, "high_price":22.95, "low_price":21.95, @@ -157201,7 +157201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -157218,7 +157218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.1, "high_price":13.1, "low_price":12.2, @@ -157235,7 +157235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31.5, "high_price":31.6, "low_price":31.5, @@ -157252,7 +157252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -157269,7 +157269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.65, "high_price":0, "low_price":0, @@ -157286,7 +157286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.45, "high_price":16.45, "low_price":16.2, @@ -157303,7 +157303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.2, "high_price":15.3, "low_price":13.4, @@ -157320,7 +157320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":59.4, "high_price":59.4, "low_price":59.4, @@ -157337,7 +157337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.3, "high_price":15.5, "low_price":14.95, @@ -157354,7 +157354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -157371,7 +157371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12, "high_price":12, "low_price":11.65, @@ -157388,7 +157388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.2, "high_price":14.5, "low_price":13.2, @@ -157405,7 +157405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17, "high_price":17.2, "low_price":16.75, @@ -157422,7 +157422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":74, "high_price":74.5, "low_price":74, @@ -157439,7 +157439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":69.1, "high_price":69.5, "low_price":69.1, @@ -157456,7 +157456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -157473,7 +157473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.7, "high_price":20.85, "low_price":20.3, @@ -157490,7 +157490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":43.1, "high_price":43.4, "low_price":42.4, @@ -157507,7 +157507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":36, "high_price":36, "low_price":35.4, @@ -157524,7 +157524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23, "high_price":23.05, "low_price":22.55, @@ -157541,7 +157541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.95, "high_price":20.95, "low_price":20.5, @@ -157558,7 +157558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.78, "high_price":9.37, "low_price":8.76, @@ -157575,7 +157575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.4, "high_price":21.55, "low_price":20.9, @@ -157592,7 +157592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.5, "high_price":28, "low_price":27.5, @@ -157609,7 +157609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.7, "high_price":20.9, "low_price":20.35, @@ -157626,7 +157626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -157643,7 +157643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.09, "high_price":3.09, "low_price":2.85, @@ -157660,7 +157660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.2, "high_price":32.4, "low_price":30.1, @@ -157677,7 +157677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.19, "high_price":8.19, "low_price":8.1, @@ -157694,7 +157694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.12, "high_price":2.12, "low_price":2, @@ -157711,7 +157711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.7, "high_price":9.79, "low_price":9.5, @@ -157728,7 +157728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.8, "high_price":24.1, "low_price":23.75, @@ -157745,7 +157745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27, "high_price":0, "low_price":0, @@ -157762,7 +157762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.55, "high_price":4.75, "low_price":4.25, @@ -157779,7 +157779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -157796,7 +157796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":56.9, "high_price":56.9, "low_price":55.3, @@ -157813,7 +157813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.3, "high_price":0, "low_price":0, @@ -157830,7 +157830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.35, "high_price":21.5, "low_price":21.2, @@ -157847,7 +157847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.25, "high_price":27.25, "low_price":27.25, @@ -157864,7 +157864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.45, "high_price":7.45, "low_price":7, @@ -157881,7 +157881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":34, "high_price":34, "low_price":33.3, @@ -157898,7 +157898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.45, "high_price":3.65, "low_price":3.45, @@ -157915,7 +157915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":35.6, "high_price":36, "low_price":35.6, @@ -157932,7 +157932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.7, "high_price":25.7, "low_price":25.65, @@ -157949,7 +157949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6, "high_price":6, "low_price":6, @@ -157966,7 +157966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":64, "high_price":64, "low_price":63, @@ -157983,7 +157983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -158000,7 +158000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.4, "high_price":22, "low_price":19.4, @@ -158017,7 +158017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.1, "high_price":5.72, "low_price":5.01, @@ -158034,7 +158034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.88, "high_price":1.88, "low_price":1.8, @@ -158051,7 +158051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21, "high_price":21.3, "low_price":20.5, @@ -158068,7 +158068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.1, "high_price":8.2, "low_price":7.63, @@ -158085,7 +158085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":59.6, "high_price":59.6, "low_price":58, @@ -158102,7 +158102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.45, "high_price":30.65, "low_price":29.6, @@ -158119,7 +158119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.47, "high_price":3.55, "low_price":3.32, @@ -158136,7 +158136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.19, "high_price":3.29, "low_price":3, @@ -158153,7 +158153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.07, "high_price":6.08, "low_price":5.69, @@ -158170,7 +158170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.85, "high_price":0, "low_price":0, @@ -158187,7 +158187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.26, "high_price":3.32, "low_price":3.16, @@ -158204,7 +158204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":83.9, "high_price":84, "low_price":83.4, @@ -158221,7 +158221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.08, "high_price":8.08, "low_price":7.85, @@ -158238,7 +158238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -158255,7 +158255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.85, "high_price":20, "low_price":19.8, @@ -158272,7 +158272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.55, "high_price":14.7, "low_price":14.4, @@ -158289,7 +158289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.85, "high_price":3.85, "low_price":3.83, @@ -158306,7 +158306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":38.9, "high_price":39, "low_price":37.2, @@ -158323,7 +158323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.79, "high_price":8.79, "low_price":8.79, @@ -158340,7 +158340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":85, "high_price":85.6, "low_price":85, @@ -158357,7 +158357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":223.9, "high_price":223.9, "low_price":222, @@ -158374,7 +158374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23, "high_price":23.45, "low_price":22.8, @@ -158391,7 +158391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":33.4, "high_price":35.2, "low_price":33.35, @@ -158408,7 +158408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.55, "high_price":5.89, "low_price":5.55, @@ -158425,7 +158425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":36.5, "high_price":38.2, "low_price":36.5, @@ -158442,7 +158442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.5, "high_price":20.5, "low_price":19.9, @@ -158459,7 +158459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":38.5, "high_price":38.9, "low_price":37.95, @@ -158476,7 +158476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":77.3, "high_price":78.4, "low_price":76.9, @@ -158493,7 +158493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":97, "high_price":97, "low_price":95.2, @@ -158510,7 +158510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.35, "high_price":7.36, "low_price":7.35, @@ -158527,7 +158527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.62, "high_price":5.76, "low_price":5.5, @@ -158544,7 +158544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.6, "high_price":0, "low_price":0, @@ -158561,7 +158561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":110, "high_price":110, "low_price":108.2, @@ -158578,7 +158578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21, "high_price":21, "low_price":21, @@ -158595,7 +158595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.3, "high_price":13.3, "low_price":13.05, @@ -158612,7 +158612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.29, "high_price":4.35, "low_price":4.28, @@ -158629,7 +158629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -158646,7 +158646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -158663,7 +158663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":115, "high_price":115.9, "low_price":114.8, @@ -158680,7 +158680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":10.65, "low_price":10.3, @@ -158697,7 +158697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.68, "high_price":1.7, "low_price":1.61, @@ -158714,7 +158714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23, "high_price":23, "low_price":22.5, @@ -158731,7 +158731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -158748,7 +158748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.2, "high_price":19.85, "low_price":19.2, @@ -158765,7 +158765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.57, "high_price":4.67, "low_price":4.56, @@ -158782,7 +158782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":41.15, "high_price":41.5, "low_price":41.15, @@ -158799,7 +158799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.9, "high_price":9.9, "low_price":9.36, @@ -158816,7 +158816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.1, "high_price":8.19, "low_price":7.68, @@ -158833,7 +158833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.8, "high_price":28, "low_price":27.4, @@ -158850,7 +158850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.1, "high_price":27.7, "low_price":27.05, @@ -158867,7 +158867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -158884,7 +158884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22, "high_price":22.8, "low_price":22, @@ -158901,7 +158901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.2, "high_price":10.2, "low_price":10.05, @@ -158918,7 +158918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.62, "high_price":7.7, "low_price":7.61, @@ -158935,7 +158935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.47, "high_price":4.59, "low_price":4.39, @@ -158952,7 +158952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":54.1, "high_price":54.5, "low_price":53, @@ -158969,7 +158969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -158986,7 +158986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24.4, "high_price":24.7, "low_price":24, @@ -159003,7 +159003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -159020,7 +159020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -159037,7 +159037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -159054,7 +159054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -159071,7 +159071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -159088,7 +159088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18, "high_price":18.8, "low_price":17.8, @@ -159105,7 +159105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.7, "high_price":9.7, "low_price":9.2, @@ -159122,7 +159122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -159139,7 +159139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -159156,7 +159156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.6, "high_price":0, "low_price":0, @@ -159173,7 +159173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -159190,7 +159190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.7, "high_price":0, "low_price":0, @@ -159207,7 +159207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":42.4, "high_price":42.4, "low_price":42.4, @@ -159224,7 +159224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.7, "high_price":0, "low_price":0, @@ -159241,7 +159241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -159258,7 +159258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":53, "high_price":0, "low_price":0, @@ -159275,7 +159275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.8, "high_price":0, "low_price":0, @@ -159292,7 +159292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":33, "high_price":0, "low_price":0, @@ -159309,7 +159309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -159326,7 +159326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.1, "high_price":0, "low_price":0, @@ -159343,7 +159343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3, "high_price":0, "low_price":0, @@ -159360,7 +159360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.9, "high_price":0, "low_price":0, @@ -159377,7 +159377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.2, "high_price":0, "low_price":0, @@ -159394,7 +159394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -159411,7 +159411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4, "high_price":0, "low_price":0, @@ -159428,7 +159428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":34.6, "high_price":34.6, "low_price":34.6, @@ -159445,7 +159445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.9, "high_price":10.1, "low_price":9.8, @@ -159462,7 +159462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.4, "high_price":0, "low_price":0, @@ -159479,7 +159479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -159496,7 +159496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.2, "high_price":3.8, "low_price":3.2, @@ -159513,7 +159513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":85.9, "high_price":0, "low_price":0, @@ -159530,7 +159530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24, "high_price":24, "low_price":24, @@ -159547,7 +159547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.5, "high_price":29, "low_price":28.5, @@ -159564,7 +159564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.4, "high_price":18.4, "low_price":17.1, @@ -159581,7 +159581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.4, "high_price":9.7, "low_price":9.3, @@ -159598,7 +159598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -159615,7 +159615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.9, "high_price":11.9, "low_price":11.4, @@ -159632,7 +159632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.3, "high_price":12.5, "low_price":11.3, @@ -159649,7 +159649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12, "high_price":0, "low_price":0, @@ -159666,7 +159666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18, "high_price":18.8, "low_price":18, @@ -159683,7 +159683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16, "high_price":0, "low_price":0, @@ -159700,7 +159700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.4, "high_price":0, "low_price":0, @@ -159717,7 +159717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -159734,7 +159734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -159751,7 +159751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28, "high_price":28, "low_price":26.7, @@ -159768,7 +159768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31.5, "high_price":31.5, "low_price":30.1, @@ -159785,7 +159785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.4, "high_price":0, "low_price":0, @@ -159802,7 +159802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -159819,7 +159819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -159836,7 +159836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -159853,7 +159853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.1, "high_price":12.1, "low_price":11.1, @@ -159870,7 +159870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.6, "high_price":0, "low_price":0, @@ -159887,7 +159887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.6, "high_price":30.2, "low_price":28.6, @@ -159904,7 +159904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.3, "high_price":15, "low_price":14.1, @@ -159921,7 +159921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14, "high_price":0, "low_price":0, @@ -159938,7 +159938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -159955,7 +159955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.2, "high_price":0, "low_price":0, @@ -159972,7 +159972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14, "high_price":0, "low_price":0, @@ -159989,7 +159989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28, "high_price":28.3, "low_price":27.7, @@ -160006,7 +160006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":39.3, "high_price":39.3, "low_price":38.8, @@ -160023,7 +160023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10, "high_price":10, "low_price":9.9, @@ -160040,7 +160040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":45.7, "high_price":45.8, "low_price":44.9, @@ -160057,7 +160057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -160074,7 +160074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.5, "high_price":22, "low_price":20.5, @@ -160091,7 +160091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":61, "high_price":0, "low_price":0, @@ -160108,7 +160108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":43, "high_price":43.2, "low_price":42.1, @@ -160125,7 +160125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.5, "high_price":0, "low_price":0, @@ -160142,7 +160142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":68.5, "high_price":68.7, "low_price":67.5, @@ -160159,7 +160159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -160176,7 +160176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -160193,7 +160193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -160210,7 +160210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.3, "high_price":7.5, "low_price":6.3, @@ -160227,7 +160227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -160244,7 +160244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10, "high_price":10.1, "low_price":10, @@ -160261,7 +160261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.3, "high_price":5.3, "low_price":4.6, @@ -160278,7 +160278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9, "high_price":0, "low_price":0, @@ -160295,7 +160295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":0, "low_price":0, @@ -160312,7 +160312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.2, "high_price":0, "low_price":0, @@ -160329,7 +160329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -160346,7 +160346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -160363,7 +160363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -160380,7 +160380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.5, "high_price":0, "low_price":0, @@ -160397,7 +160397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.6, "high_price":17.9, "low_price":17.5, @@ -160414,7 +160414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.5, "high_price":0, "low_price":0, @@ -160431,7 +160431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.5, "high_price":0, "low_price":0, @@ -160448,7 +160448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.8, "high_price":14, "low_price":13.6, @@ -160465,7 +160465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -160482,7 +160482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":0, "low_price":0, @@ -160499,7 +160499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -160516,7 +160516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -160533,7 +160533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -160550,7 +160550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -160567,7 +160567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -160584,7 +160584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":35, "high_price":38, "low_price":35, @@ -160601,7 +160601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":101, "high_price":0, "low_price":0, @@ -160618,7 +160618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -160635,7 +160635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -160652,7 +160652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":24, "high_price":24, "low_price":24, @@ -160669,7 +160669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -160686,7 +160686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":7.9, "low_price":7, @@ -160703,7 +160703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8, "high_price":0, "low_price":0, @@ -160720,7 +160720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":19.8, "high_price":20.2, "low_price":19.7, @@ -160737,7 +160737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":48, "high_price":0, "low_price":0, @@ -160754,7 +160754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10, "high_price":0, "low_price":0, @@ -160771,7 +160771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -160788,7 +160788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -160805,7 +160805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.9, "high_price":0, "low_price":0, @@ -160822,7 +160822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -160839,7 +160839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -160856,7 +160856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":39.6, "high_price":39.6, "low_price":39.6, @@ -160873,7 +160873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.2, "high_price":6.8, "low_price":5.7, @@ -160890,7 +160890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.5, "high_price":18.6, "low_price":18.3, @@ -160907,7 +160907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":12.8, "low_price":12.5, @@ -160924,7 +160924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":37.5, "high_price":39, "low_price":37.5, @@ -160941,7 +160941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.2, "high_price":0, "low_price":0, @@ -160958,7 +160958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.2, "high_price":25.3, "low_price":25.2, @@ -160975,7 +160975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -160992,7 +160992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":7.1, "low_price":7, @@ -161009,7 +161009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2, "high_price":2, "low_price":2, @@ -161026,7 +161026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.6, "high_price":14, "low_price":12.5, @@ -161043,7 +161043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -161060,7 +161060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -161077,7 +161077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -161094,7 +161094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -161111,7 +161111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -161128,7 +161128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.7, "high_price":0, "low_price":0, @@ -161145,7 +161145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9, "high_price":10.1, "low_price":9, @@ -161162,7 +161162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.1, "high_price":0, "low_price":0, @@ -161179,7 +161179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1, "high_price":1.1, "low_price":1, @@ -161196,7 +161196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":70.9, "high_price":70.9, "low_price":69.1, @@ -161213,7 +161213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.6, "high_price":0, "low_price":0, @@ -161230,7 +161230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.2, "high_price":0, "low_price":0, @@ -161247,7 +161247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.7, "high_price":0, "low_price":0, @@ -161264,7 +161264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -161281,7 +161281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":0, "low_price":0, @@ -161298,7 +161298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.7, "high_price":7.2, "low_price":6.6, @@ -161315,7 +161315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":37.7, "high_price":0, "low_price":0, @@ -161332,7 +161332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -161349,7 +161349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -161366,7 +161366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.2, "high_price":19.8, "low_price":18.2, @@ -161383,7 +161383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":68.1, "high_price":68.8, "low_price":62.9, @@ -161400,7 +161400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -161417,7 +161417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3, "high_price":3.3, "low_price":3, @@ -161434,7 +161434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -161451,7 +161451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2, "high_price":2, "low_price":2, @@ -161468,7 +161468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -161485,7 +161485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":36.4, "high_price":36.4, "low_price":35, @@ -161502,7 +161502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -161519,7 +161519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -161536,7 +161536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.2, "high_price":0, "low_price":0, @@ -161553,7 +161553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -161570,7 +161570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.3, "high_price":2.6, "low_price":2.3, @@ -161587,7 +161587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.3, "high_price":0, "low_price":0, @@ -161604,7 +161604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":39.9, "high_price":40, "low_price":39.2, @@ -161621,7 +161621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.8, "high_price":0, "low_price":0, @@ -161638,7 +161638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.6, "high_price":0, "low_price":0, @@ -161655,7 +161655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.3, "high_price":0, "low_price":0, @@ -161672,7 +161672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10, "high_price":0, "low_price":0, @@ -161689,7 +161689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -161706,7 +161706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -161723,7 +161723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -161740,7 +161740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5, "high_price":5.2, "low_price":5, @@ -161757,7 +161757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13, "high_price":0, "low_price":0, @@ -161774,7 +161774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -161791,7 +161791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.2, "high_price":0, "low_price":0, @@ -161808,7 +161808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -161825,7 +161825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18, "high_price":18.5, "low_price":17.8, @@ -161842,7 +161842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -161859,7 +161859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":50, "high_price":50, "low_price":49, @@ -161876,7 +161876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":0, "low_price":0, @@ -161893,7 +161893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2, "high_price":2, "low_price":2, @@ -161910,7 +161910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -161927,7 +161927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -161944,7 +161944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -161961,7 +161961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.8, "high_price":12.3, "low_price":11.5, @@ -161978,7 +161978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -161995,7 +161995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -162012,7 +162012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.3, "high_price":28.3, "low_price":27.9, @@ -162029,7 +162029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":39.9, "high_price":40, "low_price":39.4, @@ -162046,7 +162046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -162063,7 +162063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":0, "low_price":0, @@ -162080,7 +162080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4, "high_price":0, "low_price":0, @@ -162097,7 +162097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -162114,7 +162114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.8, "high_price":0, "low_price":0, @@ -162131,7 +162131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":0, "low_price":0, @@ -162148,7 +162148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.3, "high_price":0, "low_price":0, @@ -162165,7 +162165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -162182,7 +162182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":0, "low_price":0, @@ -162199,7 +162199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5, "high_price":0, "low_price":0, @@ -162216,7 +162216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.9, "high_price":11.6, "low_price":10.9, @@ -162233,7 +162233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -162250,7 +162250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -162267,7 +162267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26, "high_price":26, "low_price":26, @@ -162284,7 +162284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -162301,7 +162301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.4, "high_price":0, "low_price":0, @@ -162318,7 +162318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.5, "high_price":0, "low_price":0, @@ -162335,7 +162335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.9, "high_price":0, "low_price":0, @@ -162352,7 +162352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.4, "high_price":15.5, "low_price":15.2, @@ -162369,7 +162369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.4, "high_price":0, "low_price":0, @@ -162386,7 +162386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":49.7, "high_price":49.7, "low_price":49.7, @@ -162403,7 +162403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.2, "high_price":0, "low_price":0, @@ -162420,7 +162420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -162437,7 +162437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15, "high_price":15, "low_price":15, @@ -162454,7 +162454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -162471,7 +162471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -162488,7 +162488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -162505,7 +162505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.4, "high_price":0, "low_price":0, @@ -162522,7 +162522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -162539,7 +162539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -162556,7 +162556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -162573,7 +162573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -162590,7 +162590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -162607,7 +162607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.3, "high_price":0, "low_price":0, @@ -162624,7 +162624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.2, "high_price":0, "low_price":0, @@ -162641,7 +162641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.5, "high_price":19, "low_price":18.4, @@ -162658,7 +162658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.9, "high_price":5.4, "low_price":4.9, @@ -162675,7 +162675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -162692,7 +162692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":15.6, "high_price":15.6, "low_price":15.1, @@ -162709,7 +162709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6, "high_price":6.1, "low_price":6, @@ -162726,7 +162726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -162743,7 +162743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31, "high_price":31, "low_price":30.6, @@ -162760,7 +162760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -162777,7 +162777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":12.9, "low_price":12.5, @@ -162794,7 +162794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23.4, "high_price":23.7, "low_price":21.1, @@ -162811,7 +162811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -162828,7 +162828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.6, "high_price":0, "low_price":0, @@ -162845,7 +162845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.4, "high_price":0, "low_price":0, @@ -162862,7 +162862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.2, "high_price":0, "low_price":0, @@ -162879,7 +162879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":23, "high_price":0, "low_price":0, @@ -162896,7 +162896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.9, "high_price":4.3, "low_price":3.9, @@ -162913,7 +162913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.4, "high_price":13.6, "low_price":12.4, @@ -162930,7 +162930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":43, "high_price":43, "low_price":43, @@ -162947,7 +162947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.5, "high_price":15.4, "low_price":14.4, @@ -162964,7 +162964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -162981,7 +162981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -162998,7 +162998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5, "high_price":5.2, "low_price":4.8, @@ -163015,7 +163015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -163032,7 +163032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5, "high_price":5.3, "low_price":4.8, @@ -163049,7 +163049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -163066,7 +163066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.2, "high_price":0, "low_price":0, @@ -163083,7 +163083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.9, "high_price":0, "low_price":0, @@ -163100,7 +163100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":29.3, "high_price":0, "low_price":0, @@ -163117,7 +163117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -163134,7 +163134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.3, "high_price":0, "low_price":0, @@ -163151,7 +163151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -163168,7 +163168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -163185,7 +163185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":25.2, "high_price":0, "low_price":0, @@ -163202,7 +163202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":58.6, "high_price":0, "low_price":0, @@ -163219,7 +163219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -163236,7 +163236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":38.1, "high_price":38.1, "low_price":38.1, @@ -163253,7 +163253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.7, "high_price":15.1, "low_price":14.5, @@ -163270,7 +163270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.6, "high_price":22.9, "low_price":21.2, @@ -163287,7 +163287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":7.4, "low_price":7, @@ -163304,7 +163304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.9, "high_price":13.4, "low_price":12.9, @@ -163321,7 +163321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8, "high_price":8.2, "low_price":8, @@ -163338,7 +163338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.5, "high_price":17.5, "low_price":16, @@ -163355,7 +163355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1, "high_price":0, "low_price":0, @@ -163372,7 +163372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":18.8, "high_price":19, "low_price":18.6, @@ -163389,7 +163389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":50.1, "high_price":51, "low_price":50.1, @@ -163406,7 +163406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.5, "high_price":0, "low_price":0, @@ -163423,7 +163423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -163440,7 +163440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -163457,7 +163457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.6, "high_price":14.2, "low_price":13.4, @@ -163474,7 +163474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.1, "high_price":0, "low_price":0, @@ -163491,7 +163491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.6, "high_price":14.6, "low_price":13.5, @@ -163508,7 +163508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6, "high_price":6, "low_price":6, @@ -163525,7 +163525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -163542,7 +163542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.5, "high_price":26.5, "low_price":26.4, @@ -163559,7 +163559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -163576,7 +163576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22, "high_price":22.1, "low_price":21.1, @@ -163593,7 +163593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -163610,7 +163610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -163627,7 +163627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -163644,7 +163644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -163661,7 +163661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.7, "high_price":12.1, "low_price":11.7, @@ -163678,7 +163678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.2, "high_price":0, "low_price":0, @@ -163695,7 +163695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -163712,7 +163712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -163729,7 +163729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -163746,7 +163746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -163763,7 +163763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -163780,7 +163780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -163797,7 +163797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -163814,7 +163814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -163831,7 +163831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.3, "high_price":12.3, "low_price":10.3, @@ -163848,7 +163848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.8, "high_price":13.9, "low_price":12.8, @@ -163865,7 +163865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.6, "high_price":0, "low_price":0, @@ -163882,7 +163882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.3, "high_price":0, "low_price":0, @@ -163899,7 +163899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.6, "high_price":13.8, "low_price":13.3, @@ -163916,7 +163916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8, "high_price":0, "low_price":0, @@ -163933,7 +163933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -163950,7 +163950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7, "high_price":0, "low_price":0, @@ -163967,7 +163967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8.1, "high_price":0, "low_price":0, @@ -163984,7 +163984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.9, "high_price":0, "low_price":0, @@ -164001,7 +164001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -164018,7 +164018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -164035,7 +164035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":37, "high_price":37, "low_price":37, @@ -164052,7 +164052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -164069,7 +164069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":26.6, "high_price":0, "low_price":0, @@ -164086,7 +164086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -164103,7 +164103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.9, "high_price":15, "low_price":13.5, @@ -164120,7 +164120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -164137,7 +164137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -164154,7 +164154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -164171,7 +164171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.4, "high_price":0, "low_price":0, @@ -164188,7 +164188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -164205,7 +164205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.8, "high_price":0, "low_price":0, @@ -164222,7 +164222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":21.9, "high_price":0, "low_price":0, @@ -164239,7 +164239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -164256,7 +164256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -164273,7 +164273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.5, "high_price":17.1, "low_price":16.5, @@ -164290,7 +164290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":8, "high_price":8, "low_price":8, @@ -164307,7 +164307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5, "high_price":5.1, "low_price":5, @@ -164324,7 +164324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -164341,7 +164341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -164358,7 +164358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":27.5, "high_price":27.6, "low_price":27, @@ -164375,7 +164375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -164392,7 +164392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":63.4, "high_price":63.6, "low_price":63, @@ -164409,7 +164409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":20.6, "high_price":0, "low_price":0, @@ -164426,7 +164426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.6, "high_price":0, "low_price":0, @@ -164443,7 +164443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -164460,7 +164460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.4, "high_price":0, "low_price":0, @@ -164477,7 +164477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.3, "high_price":0, "low_price":0, @@ -164494,7 +164494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9, "high_price":0, "low_price":0, @@ -164511,7 +164511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -164528,7 +164528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -164545,7 +164545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -164562,7 +164562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -164579,7 +164579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30, "high_price":30.5, "low_price":29.3, @@ -164596,7 +164596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.1, "high_price":0, "low_price":0, @@ -164613,7 +164613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -164630,7 +164630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -164647,7 +164647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -164664,7 +164664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -164681,7 +164681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -164698,7 +164698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -164715,7 +164715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -164732,7 +164732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -164749,7 +164749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.2, "high_price":7.2, "low_price":6, @@ -164766,7 +164766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":30.7, "high_price":30.7, "low_price":30.7, @@ -164783,7 +164783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":31.3, "high_price":0, "low_price":0, @@ -164800,7 +164800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":22.5, "high_price":22.5, "low_price":20.4, @@ -164817,7 +164817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":57, "high_price":57, "low_price":57, @@ -164834,7 +164834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":14.7, "high_price":0, "low_price":0, @@ -164851,7 +164851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":11.2, "high_price":0, "low_price":0, @@ -164868,7 +164868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -164885,7 +164885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -164902,7 +164902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -164919,7 +164919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":17.8, "high_price":0, "low_price":0, @@ -164936,7 +164936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":28.5, "high_price":0, "low_price":0, @@ -164953,7 +164953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -164970,7 +164970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -164987,7 +164987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":235, "high_price":235, "low_price":217, @@ -165004,7 +165004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":1.9, "high_price":2.2, "low_price":1.9, @@ -165021,7 +165021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-22", + "recorded_date":"2023-06-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -165038,7 +165038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.1, "high_price":13.35, "low_price":13.05, @@ -165055,7 +165055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -165072,7 +165072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.4, "high_price":12.45, "low_price":11.4, @@ -165089,7 +165089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":32, "high_price":32, "low_price":32, @@ -165106,7 +165106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.05, "high_price":19.2, "low_price":18.65, @@ -165123,7 +165123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.9, "high_price":23.9, "low_price":23.3, @@ -165140,7 +165140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.85, "high_price":9.89, "low_price":9.5, @@ -165157,7 +165157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.4, "high_price":27.5, "low_price":26.7, @@ -165174,7 +165174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -165191,7 +165191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.69, "high_price":3.91, "low_price":3.68, @@ -165208,7 +165208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.45, "high_price":3.65, "low_price":3.42, @@ -165225,7 +165225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.5, "high_price":18.5, "low_price":18.15, @@ -165242,7 +165242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21, "high_price":21.45, "low_price":20.85, @@ -165259,7 +165259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.15, "high_price":9.31, "low_price":8.9, @@ -165276,7 +165276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":6.18, "low_price":6.07, @@ -165293,7 +165293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -165310,7 +165310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":51.8, "high_price":52.6, "low_price":51.8, @@ -165327,7 +165327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.68, "high_price":0.73, "low_price":0.68, @@ -165344,7 +165344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":50, "high_price":50, "low_price":49.9, @@ -165361,7 +165361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.19, "high_price":8.25, "low_price":8.12, @@ -165378,7 +165378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.27, "high_price":6.34, "low_price":6.24, @@ -165395,7 +165395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.4, "high_price":13.55, "low_price":12.8, @@ -165412,7 +165412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":54.5, "high_price":54.5, "low_price":53.5, @@ -165429,7 +165429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.3, "high_price":21, "low_price":20.05, @@ -165446,7 +165446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":41.05, "high_price":41.35, "low_price":40.5, @@ -165463,7 +165463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.45, "high_price":11.65, "low_price":11.45, @@ -165480,7 +165480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22, "high_price":22, "low_price":21.6, @@ -165497,7 +165497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":54.8, "high_price":55, "low_price":54.4, @@ -165514,7 +165514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.05, "high_price":0, "low_price":0, @@ -165531,7 +165531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.5, "high_price":8.88, "low_price":8.5, @@ -165548,7 +165548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -165565,7 +165565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38.5, "high_price":38.8, "low_price":38.5, @@ -165582,7 +165582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":49, "high_price":49.4, "low_price":48.1, @@ -165599,7 +165599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.95, "high_price":24.15, "low_price":23.9, @@ -165616,7 +165616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.65, "high_price":23.9, "low_price":23.4, @@ -165633,7 +165633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -165650,7 +165650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":69, "high_price":69, "low_price":69, @@ -165667,7 +165667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -165684,7 +165684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.02, "high_price":7.02, "low_price":6.89, @@ -165701,7 +165701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -165718,7 +165718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.9, "high_price":15.9, "low_price":14.5, @@ -165735,7 +165735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19, "high_price":19, "low_price":19, @@ -165752,7 +165752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.63, "high_price":2.63, "low_price":2.45, @@ -165769,7 +165769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.15, "high_price":19.5, "low_price":19, @@ -165786,7 +165786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12, "high_price":12.75, "low_price":11.8, @@ -165803,7 +165803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.7, "high_price":27.1, "low_price":26.7, @@ -165820,7 +165820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.52, "high_price":1.59, "low_price":1.49, @@ -165837,7 +165837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -165854,7 +165854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24.65, "high_price":0, "low_price":0, @@ -165871,7 +165871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.7, "high_price":31.65, "low_price":29.95, @@ -165888,7 +165888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.55, "high_price":13.55, "low_price":12.65, @@ -165905,7 +165905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.1, "high_price":17.1, "low_price":16.5, @@ -165922,7 +165922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.55, "high_price":21, "low_price":20.55, @@ -165939,7 +165939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":42.85, "high_price":42.85, "low_price":42.85, @@ -165956,7 +165956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -165973,7 +165973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.5, "high_price":19.6, "low_price":18.5, @@ -165990,7 +165990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.15, "high_price":15.3, "low_price":14.9, @@ -166007,7 +166007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.3, "high_price":22.85, "low_price":22.3, @@ -166024,7 +166024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":72.5, "high_price":72.5, "low_price":71.4, @@ -166041,7 +166041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.3, "high_price":21.4, "low_price":21, @@ -166058,7 +166058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.4, "high_price":23.55, "low_price":23.05, @@ -166075,7 +166075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.4, "high_price":17.5, "low_price":16.85, @@ -166092,7 +166092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.39, "high_price":7.78, "low_price":7.39, @@ -166109,7 +166109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18, "high_price":18, "low_price":17.55, @@ -166126,7 +166126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":58.5, "high_price":59, "low_price":57.5, @@ -166143,7 +166143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.4, "high_price":6.4, "low_price":6.09, @@ -166160,7 +166160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.5, "high_price":15.6, "low_price":15.35, @@ -166177,7 +166177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.34, "high_price":8.34, "low_price":8.34, @@ -166194,7 +166194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":52, "high_price":53.2, "low_price":49.5, @@ -166211,7 +166211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -166228,7 +166228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.7, "high_price":22.6, "low_price":21.6, @@ -166245,7 +166245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.65, "high_price":9.85, "low_price":9.2, @@ -166262,7 +166262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":37.8, "high_price":37.9, "low_price":34.5, @@ -166279,7 +166279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.9, "high_price":30.4, "low_price":29.85, @@ -166296,7 +166296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":34.2, "high_price":34.2, "low_price":34, @@ -166313,7 +166313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":92, "high_price":92, "low_price":91, @@ -166330,7 +166330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.33, "high_price":9.33, "low_price":8.99, @@ -166347,7 +166347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":2, "low_price":1.94, @@ -166364,7 +166364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.15, "high_price":12.55, "low_price":12.15, @@ -166381,7 +166381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.81, "high_price":1.83, "low_price":1.69, @@ -166398,7 +166398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":51.9, "high_price":53, "low_price":51.8, @@ -166415,7 +166415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25, "high_price":25.4, "low_price":24, @@ -166432,7 +166432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.7, "high_price":15.8, "low_price":14.95, @@ -166449,7 +166449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38.15, "high_price":38.4, "low_price":38, @@ -166466,7 +166466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.1, "high_price":17.1, "low_price":16.8, @@ -166483,7 +166483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.8, "high_price":20.2, "low_price":19.5, @@ -166500,7 +166500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.31, "high_price":8.4, "low_price":7.8, @@ -166517,7 +166517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":51, "high_price":0, "low_price":0, @@ -166534,7 +166534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":47.7, "high_price":47.8, "low_price":46.9, @@ -166551,7 +166551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.18, "high_price":4.28, "low_price":4, @@ -166568,7 +166568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.05, "high_price":0, "low_price":0, @@ -166585,7 +166585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -166602,7 +166602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":34.4, "high_price":34.4, "low_price":34.15, @@ -166619,7 +166619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.55, "high_price":12.85, "low_price":12.45, @@ -166636,7 +166636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":2.52, "low_price":2.4, @@ -166653,7 +166653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.5, "high_price":13.54, "low_price":13.42, @@ -166670,7 +166670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.25, "high_price":18.25, "low_price":17.95, @@ -166687,7 +166687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.88, "high_price":6.05, "low_price":5.83, @@ -166704,7 +166704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.7, "high_price":19.95, "low_price":17.7, @@ -166721,7 +166721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.81, "high_price":10.25, "low_price":9.7, @@ -166738,7 +166738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.57, "high_price":4.9, "low_price":4.26, @@ -166755,7 +166755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.4, "high_price":6.5, "low_price":6.35, @@ -166772,7 +166772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.15, "high_price":10.8, "low_price":10.15, @@ -166789,7 +166789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -166806,7 +166806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.2, "high_price":30.6, "low_price":30.2, @@ -166823,7 +166823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":8.77, "low_price":8.15, @@ -166840,7 +166840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.99, "high_price":4.09, "low_price":3.97, @@ -166857,7 +166857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.8, "high_price":31, "low_price":29.8, @@ -166874,7 +166874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":46.95, "high_price":48.4, "low_price":46.75, @@ -166891,7 +166891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.3, "high_price":25.65, "low_price":24.3, @@ -166908,7 +166908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.86, "high_price":1.86, "low_price":1.77, @@ -166925,7 +166925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.7, "high_price":13.45, "low_price":12.7, @@ -166942,7 +166942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -166959,7 +166959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.54, "high_price":0, "low_price":0, @@ -166976,7 +166976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -166993,7 +166993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.85, "high_price":11.9, "low_price":11.85, @@ -167010,7 +167010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.55, "high_price":9.56, "low_price":9.49, @@ -167027,7 +167027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.4, "high_price":12.4, "low_price":12.06, @@ -167044,7 +167044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":153, "high_price":153, "low_price":150.8, @@ -167061,7 +167061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":73.2, "high_price":74.3, "low_price":73, @@ -167078,7 +167078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.2, "high_price":30.2, "low_price":29.7, @@ -167095,7 +167095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.95, "high_price":20, "low_price":19.5, @@ -167112,7 +167112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.4, "high_price":17.45, "low_price":17.2, @@ -167129,7 +167129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.75, "high_price":18.9, "low_price":18.55, @@ -167146,7 +167146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -167163,7 +167163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.95, "high_price":20.5, "low_price":19.8, @@ -167180,7 +167180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -167197,7 +167197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.95, "high_price":10.95, "low_price":10.55, @@ -167214,7 +167214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.75, "high_price":17.85, "low_price":17.45, @@ -167231,7 +167231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.45, "high_price":12.8, "low_price":12.35, @@ -167248,7 +167248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.2, "high_price":5.35, "low_price":5.19, @@ -167265,7 +167265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.8, "high_price":11.85, "low_price":11.6, @@ -167282,7 +167282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.61, "high_price":3.86, "low_price":3.61, @@ -167299,7 +167299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.27, "high_price":3.27, "low_price":3.16, @@ -167316,7 +167316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.6, "high_price":3.79, "low_price":3.6, @@ -167333,7 +167333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7.4, "low_price":6.95, @@ -167350,7 +167350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -167367,7 +167367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.2, "high_price":12.65, "low_price":11.85, @@ -167384,7 +167384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.36, "high_price":3.38, "low_price":3.29, @@ -167401,7 +167401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.6, "high_price":20.75, "low_price":19.5, @@ -167418,7 +167418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.8, "high_price":26.8, "low_price":26.35, @@ -167435,7 +167435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -167452,7 +167452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.25, "high_price":21.25, "low_price":20.9, @@ -167469,7 +167469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.47, "high_price":4.59, "low_price":4.38, @@ -167486,7 +167486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.02, "high_price":3.02, "low_price":2.87, @@ -167503,7 +167503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.5, "high_price":14.75, "low_price":14.1, @@ -167520,7 +167520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14, "high_price":14, "low_price":12.75, @@ -167537,7 +167537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.4, "high_price":15.95, "low_price":15.3, @@ -167554,7 +167554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":44.1, "high_price":0, "low_price":0, @@ -167571,7 +167571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.3, "high_price":27.7, "low_price":26.75, @@ -167588,7 +167588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.7, "high_price":26.7, "low_price":26.4, @@ -167605,7 +167605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.97, "high_price":2.1, "low_price":1.9, @@ -167622,7 +167622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":39.35, "high_price":0, "low_price":0, @@ -167639,7 +167639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.3, "high_price":12.45, "low_price":11.7, @@ -167656,7 +167656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.34, "high_price":5.34, "low_price":5.21, @@ -167673,7 +167673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -167690,7 +167690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.65, "high_price":12.8, "low_price":12.65, @@ -167707,7 +167707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.8, "high_price":0, "low_price":0, @@ -167724,7 +167724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.6, "high_price":19.6, "low_price":19.05, @@ -167741,7 +167741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -167758,7 +167758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.52, "high_price":5.79, "low_price":5.52, @@ -167775,7 +167775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -167792,7 +167792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.4, "high_price":18.4, "low_price":17.5, @@ -167809,7 +167809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.4, "high_price":0, "low_price":0, @@ -167826,7 +167826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.35, "high_price":10.35, "low_price":9.8, @@ -167843,7 +167843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27, "high_price":27.6, "low_price":26.9, @@ -167860,7 +167860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.17, "high_price":3.2, "low_price":3.17, @@ -167877,7 +167877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.7, "high_price":23.9, "low_price":23.6, @@ -167894,7 +167894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.75, "high_price":21.1, "low_price":20.2, @@ -167911,7 +167911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.6, "high_price":4.6, "low_price":4.45, @@ -167928,7 +167928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12, "high_price":12.25, "low_price":11.9, @@ -167945,7 +167945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.5, "high_price":17.6, "low_price":17.35, @@ -167962,7 +167962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":56.3, "high_price":58, "low_price":55.5, @@ -167979,7 +167979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.61, "high_price":5.99, "low_price":5.29, @@ -167996,7 +167996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -168013,7 +168013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.45, "high_price":9.49, "low_price":9.4, @@ -168030,7 +168030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.2, "high_price":4.31, "low_price":4.15, @@ -168047,7 +168047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.05, "high_price":15.2, "low_price":14.75, @@ -168064,7 +168064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.15, "high_price":30.15, "low_price":29.75, @@ -168081,7 +168081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24.3, "high_price":24.3, "low_price":23.9, @@ -168098,7 +168098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.03, "high_price":8.16, "low_price":8.03, @@ -168115,7 +168115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.51, "high_price":2.51, "low_price":2.43, @@ -168132,7 +168132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":31.7, "high_price":32.4, "low_price":31.6, @@ -168149,7 +168149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.45, "high_price":0, "low_price":0, @@ -168166,7 +168166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.9, "high_price":26.2, "low_price":24.5, @@ -168183,7 +168183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.9, "high_price":0, "low_price":0, @@ -168200,7 +168200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -168217,7 +168217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.5, "high_price":30.5, "low_price":30, @@ -168234,7 +168234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.7, "high_price":7.85, "low_price":7.5, @@ -168251,7 +168251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.7, "high_price":0.74, "low_price":0.7, @@ -168268,7 +168268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.1, "high_price":7.38, "low_price":6.96, @@ -168285,7 +168285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.95, "high_price":15.7, "low_price":14.95, @@ -168302,7 +168302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":40, "high_price":42.7, "low_price":40, @@ -168319,7 +168319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.81, "high_price":6, "low_price":5.79, @@ -168336,7 +168336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.55, "high_price":18.6, "low_price":17.4, @@ -168353,7 +168353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":60.4, "high_price":61.8, "low_price":60.4, @@ -168370,7 +168370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -168387,7 +168387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5, "high_price":5.09, "low_price":4.95, @@ -168404,7 +168404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.5, "high_price":17.65, "low_price":17.45, @@ -168421,7 +168421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.77, "high_price":1.83, "low_price":1.76, @@ -168438,7 +168438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -168455,7 +168455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -168472,7 +168472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.24, "high_price":5.26, "low_price":5.2, @@ -168489,7 +168489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":35.45, "high_price":35.45, "low_price":34.45, @@ -168506,7 +168506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":58, "high_price":59.5, "low_price":58, @@ -168523,7 +168523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":85.9, "high_price":86.4, "low_price":85.3, @@ -168540,7 +168540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24, "high_price":24, "low_price":23.8, @@ -168557,7 +168557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.25, "high_price":21.25, "low_price":21.25, @@ -168574,7 +168574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.4, "high_price":18.85, "low_price":18.4, @@ -168591,7 +168591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":64.9, "high_price":65, "low_price":64.3, @@ -168608,7 +168608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":46.15, "high_price":46.5, "low_price":43.25, @@ -168625,7 +168625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8, "high_price":8, "low_price":7.78, @@ -168642,7 +168642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.35, "high_price":25.35, "low_price":24.8, @@ -168659,7 +168659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":47.7, "high_price":49, "low_price":47.7, @@ -168676,7 +168676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":62.6, "high_price":63.4, "low_price":62.6, @@ -168693,7 +168693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.35, "high_price":22.45, "low_price":21.9, @@ -168710,7 +168710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.55, "high_price":16.6, "low_price":16.25, @@ -168727,7 +168727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":58.5, "high_price":59, "low_price":58.1, @@ -168744,7 +168744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.25, "high_price":5.25, "low_price":5.15, @@ -168761,7 +168761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.58, "high_price":3.73, "low_price":3.57, @@ -168778,7 +168778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":58.5, "high_price":58.5, "low_price":54.1, @@ -168795,7 +168795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.3, "high_price":22.35, "low_price":21.8, @@ -168812,7 +168812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.2, "high_price":21.2, "low_price":20.9, @@ -168829,7 +168829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18, "high_price":18, "low_price":17.5, @@ -168846,7 +168846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":72.9, "high_price":78, "low_price":72, @@ -168863,7 +168863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.05, "high_price":26.2, "low_price":24.5, @@ -168880,7 +168880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.66, "high_price":9.06, "low_price":8.52, @@ -168897,7 +168897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.6, "high_price":13.85, "low_price":13.5, @@ -168914,7 +168914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.1, "high_price":29.2, "low_price":29, @@ -168931,7 +168931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.15, "high_price":18.15, "low_price":16.5, @@ -168948,7 +168948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11, "high_price":11.5, "low_price":10.95, @@ -168965,7 +168965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":52.3, "high_price":53, "low_price":51, @@ -168982,7 +168982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -168999,7 +168999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -169016,7 +169016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.8, "high_price":13.5, "low_price":12.5, @@ -169033,7 +169033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":45.9, "high_price":46.5, "low_price":45.1, @@ -169050,7 +169050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":64.9, "high_price":64.9, "low_price":63.6, @@ -169067,7 +169067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -169084,7 +169084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -169101,7 +169101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":59.5, "high_price":60.5, "low_price":59.1, @@ -169118,7 +169118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":6.35, "low_price":6, @@ -169135,7 +169135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -169152,7 +169152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24.7, "high_price":25.5, "low_price":24.7, @@ -169169,7 +169169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":51, "high_price":52.3, "low_price":50.8, @@ -169186,7 +169186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -169203,7 +169203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.35, "high_price":3.49, "low_price":3.35, @@ -169220,7 +169220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.85, "high_price":11, "low_price":10.65, @@ -169237,7 +169237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.05, "high_price":11.3, "low_price":10.85, @@ -169254,7 +169254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.75, "high_price":2.92, "low_price":2.75, @@ -169271,7 +169271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.9, "high_price":5.08, "low_price":4.9, @@ -169288,7 +169288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.77, "high_price":2, "low_price":1.77, @@ -169305,7 +169305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.59, "high_price":3.59, "low_price":3.29, @@ -169322,7 +169322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.3, "high_price":8.5, "low_price":8.1, @@ -169339,7 +169339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":75.7, "high_price":76, "low_price":75, @@ -169356,7 +169356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.5, "high_price":8.7, "low_price":8.2, @@ -169373,7 +169373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":31.4, "high_price":31.5, "low_price":31.25, @@ -169390,7 +169390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.53, "high_price":5, "low_price":4.53, @@ -169407,7 +169407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.12, "high_price":3.23, "low_price":3.09, @@ -169424,7 +169424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27, "high_price":27, "low_price":27, @@ -169441,7 +169441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":165, "high_price":167.1, "low_price":164, @@ -169458,7 +169458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.6, "high_price":9.66, "low_price":9.53, @@ -169475,7 +169475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -169492,7 +169492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14, "high_price":14.3, "low_price":14, @@ -169509,7 +169509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.8, "high_price":15.15, "low_price":14.8, @@ -169526,7 +169526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10, "high_price":10.1, "low_price":9.95, @@ -169543,7 +169543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.05, "high_price":19.7, "low_price":18.05, @@ -169560,7 +169560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23, "high_price":23, "low_price":22.75, @@ -169577,7 +169577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.7, "high_price":7.1, "low_price":6.54, @@ -169594,7 +169594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":122, "high_price":122.5, "low_price":121.7, @@ -169611,7 +169611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -169628,7 +169628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.2, "high_price":6.2, "low_price":5.86, @@ -169645,7 +169645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.55, "high_price":19, "low_price":18.5, @@ -169662,7 +169662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":72, "high_price":72, "low_price":70.2, @@ -169679,7 +169679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.9, "high_price":0, "low_price":0, @@ -169696,7 +169696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -169713,7 +169713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -169730,7 +169730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.15, "high_price":9.15, "low_price":9.03, @@ -169747,7 +169747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -169764,7 +169764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -169781,7 +169781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.3, "high_price":17.35, "low_price":17.3, @@ -169798,7 +169798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.52, "high_price":3.52, "low_price":3.09, @@ -169815,7 +169815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.4, "high_price":22.4, "low_price":21.5, @@ -169832,7 +169832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -169849,7 +169849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -169866,7 +169866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":31.2, "high_price":31.4, "low_price":31.2, @@ -169883,7 +169883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -169900,7 +169900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.65, "high_price":11, "low_price":10.5, @@ -169917,7 +169917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16, "high_price":16, "low_price":15.8, @@ -169934,7 +169934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.95, "high_price":14.95, "low_price":13.95, @@ -169951,7 +169951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":55.5, "high_price":55.5, "low_price":55.3, @@ -169968,7 +169968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.45, "high_price":16.25, "low_price":15.45, @@ -169985,7 +169985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.95, "high_price":12.95, "low_price":12.25, @@ -170002,7 +170002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.65, "high_price":11.8, "low_price":11.4, @@ -170019,7 +170019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.65, "high_price":14.65, "low_price":14.65, @@ -170036,7 +170036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.9, "high_price":17, "low_price":16.6, @@ -170053,7 +170053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":74.5, "high_price":74.5, "low_price":74.5, @@ -170070,7 +170070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":69.6, "high_price":69.6, "low_price":69.5, @@ -170087,7 +170087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.65, "high_price":19.65, "low_price":19.65, @@ -170104,7 +170104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.35, "high_price":20.8, "low_price":19.8, @@ -170121,7 +170121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":42.5, "high_price":42.9, "low_price":41.2, @@ -170138,7 +170138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":34.5, "high_price":36, "low_price":34.5, @@ -170155,7 +170155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.55, "high_price":0, "low_price":0, @@ -170172,7 +170172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.75, "high_price":20.8, "low_price":20.6, @@ -170189,7 +170189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.9, "high_price":10, "low_price":9.56, @@ -170206,7 +170206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.3, "high_price":22.85, "low_price":20.95, @@ -170223,7 +170223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.7, "high_price":27.8, "low_price":27, @@ -170240,7 +170240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.55, "high_price":20.55, "low_price":20.1, @@ -170257,7 +170257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.93, "high_price":9.8, "low_price":8.93, @@ -170274,7 +170274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.08, "high_price":0, "low_price":0, @@ -170291,7 +170291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.7, "high_price":30.8, "low_price":30.65, @@ -170308,7 +170308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.15, "high_price":8.25, "low_price":8.15, @@ -170325,7 +170325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":2, "low_price":1.89, @@ -170342,7 +170342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.55, "high_price":10.1, "low_price":9.55, @@ -170359,7 +170359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.8, "high_price":24, "low_price":23.7, @@ -170376,7 +170376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27, "high_price":27, "low_price":27, @@ -170393,7 +170393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.65, "high_price":4.65, "low_price":4.33, @@ -170410,7 +170410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.3, "high_price":1.35, "low_price":1.27, @@ -170427,7 +170427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":55.5, "high_price":55.8, "low_price":54.8, @@ -170444,7 +170444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.3, "high_price":0, "low_price":0, @@ -170461,7 +170461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.3, "high_price":21.55, "low_price":20.55, @@ -170478,7 +170478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.15, "high_price":29.15, "low_price":29.15, @@ -170495,7 +170495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.9, "high_price":7.3, "low_price":6.9, @@ -170512,7 +170512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":33.6, "high_price":33.95, "low_price":33.3, @@ -170529,7 +170529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.58, "high_price":3.64, "low_price":3.55, @@ -170546,7 +170546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":35.1, "high_price":36, "low_price":35.1, @@ -170563,7 +170563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.2, "high_price":26, "low_price":25.2, @@ -170580,7 +170580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.6, "high_price":5.98, "low_price":5.6, @@ -170597,7 +170597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":62.9, "high_price":62.9, "low_price":62.5, @@ -170614,7 +170614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18, "high_price":18.45, "low_price":17.75, @@ -170631,7 +170631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22, "high_price":0, "low_price":0, @@ -170648,7 +170648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.12, "high_price":6.12, "low_price":5.32, @@ -170665,7 +170665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.82, "high_price":1.88, "low_price":1.81, @@ -170682,7 +170682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.4, "high_price":21.4, "low_price":20.75, @@ -170699,7 +170699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.75, "high_price":8.75, "low_price":8.1, @@ -170716,7 +170716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":59.4, "high_price":59.4, "low_price":57.5, @@ -170733,7 +170733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.3, "high_price":30.9, "low_price":30.3, @@ -170750,7 +170750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.55, "high_price":3.55, "low_price":3.41, @@ -170767,7 +170767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.02, "high_price":3.15, "low_price":3.01, @@ -170784,7 +170784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.69, "high_price":5.8, "low_price":5.35, @@ -170801,7 +170801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.85, "high_price":0, "low_price":0, @@ -170818,7 +170818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.18, "high_price":3.25, "low_price":3.08, @@ -170835,7 +170835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":82.2, "high_price":84.1, "low_price":82.2, @@ -170852,7 +170852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.06, "high_price":8.56, "low_price":8, @@ -170869,7 +170869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -170886,7 +170886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20, "high_price":20, "low_price":20, @@ -170903,7 +170903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.55, "high_price":14.7, "low_price":14.55, @@ -170920,7 +170920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.86, "high_price":3.86, "low_price":3.59, @@ -170937,7 +170937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38.7, "high_price":38.9, "low_price":38.2, @@ -170954,7 +170954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -170971,7 +170971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":85.5, "high_price":87, "low_price":85.3, @@ -170988,7 +170988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":225, "high_price":226, "low_price":223.1, @@ -171005,7 +171005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.3, "high_price":24.25, "low_price":23, @@ -171022,7 +171022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":33.35, "high_price":34.85, "low_price":33.35, @@ -171039,7 +171039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.8, "high_price":5.99, "low_price":5.8, @@ -171056,7 +171056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38.1, "high_price":39, "low_price":38.1, @@ -171073,7 +171073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.65, "high_price":19.8, "low_price":19.1, @@ -171090,7 +171090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38, "high_price":38, "low_price":37.2, @@ -171107,7 +171107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":78.7, "high_price":78.7, "low_price":76.1, @@ -171124,7 +171124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":96.2, "high_price":96.3, "low_price":94.2, @@ -171141,7 +171141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.87, "high_price":7.87, "low_price":7.87, @@ -171158,7 +171158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.52, "high_price":5.6, "low_price":5.45, @@ -171175,7 +171175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.3, "high_price":18.6, "low_price":17.3, @@ -171192,7 +171192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":108.5, "high_price":111, "low_price":108.2, @@ -171209,7 +171209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -171226,7 +171226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.4, "high_price":13.95, "low_price":13.35, @@ -171243,7 +171243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.33, "high_price":4.34, "low_price":4.28, @@ -171260,7 +171260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -171277,7 +171277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.5, "high_price":0, "low_price":0, @@ -171294,7 +171294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":116, "high_price":116.4, "low_price":115.6, @@ -171311,7 +171311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.25, "high_price":10.3, "low_price":10.25, @@ -171328,7 +171328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.64, "high_price":1.64, "low_price":1.6, @@ -171345,7 +171345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.7, "high_price":22.85, "low_price":22.4, @@ -171362,7 +171362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -171379,7 +171379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.85, "high_price":20, "low_price":19.6, @@ -171396,7 +171396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.62, "high_price":4.62, "low_price":4.5, @@ -171413,7 +171413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":41.9, "high_price":42.5, "low_price":41.9, @@ -171430,7 +171430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.36, "high_price":0, "low_price":0, @@ -171447,7 +171447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.92, "high_price":8.25, "low_price":7.8, @@ -171464,7 +171464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.6, "high_price":27.6, "low_price":27.1, @@ -171481,7 +171481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.7, "high_price":28.4, "low_price":27.5, @@ -171498,7 +171498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -171515,7 +171515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.4, "high_price":22.45, "low_price":21.1, @@ -171532,7 +171532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10, "high_price":10.2, "low_price":10, @@ -171549,7 +171549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.65, "high_price":7.7, "low_price":7.6, @@ -171566,7 +171566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.6, "high_price":4.91, "low_price":4.6, @@ -171583,7 +171583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":54, "high_price":54.7, "low_price":53.9, @@ -171600,7 +171600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -171617,7 +171617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24.2, "high_price":24.4, "low_price":23.9, @@ -171634,7 +171634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -171651,7 +171651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -171668,7 +171668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.8, "high_price":0, "low_price":0, @@ -171685,7 +171685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -171702,7 +171702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -171719,7 +171719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.6, "high_price":18.6, "low_price":17.7, @@ -171736,7 +171736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.1, "high_price":10.1, "low_price":9.3, @@ -171753,7 +171753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -171770,7 +171770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -171787,7 +171787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27.6, "high_price":0, "low_price":0, @@ -171804,7 +171804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -171821,7 +171821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.7, "high_price":0, "low_price":0, @@ -171838,7 +171838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":43, "high_price":43, "low_price":42, @@ -171855,7 +171855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -171872,7 +171872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -171889,7 +171889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":53, "high_price":0, "low_price":0, @@ -171906,7 +171906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -171923,7 +171923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":33, "high_price":0, "low_price":0, @@ -171940,7 +171940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -171957,7 +171957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -171974,7 +171974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3, "high_price":0, "low_price":0, @@ -171991,7 +171991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.9, "high_price":0, "low_price":0, @@ -172008,7 +172008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.2, "high_price":0, "low_price":0, @@ -172025,7 +172025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.4, "high_price":0, "low_price":0, @@ -172042,7 +172042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4, "high_price":4, "low_price":4, @@ -172059,7 +172059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":33.4, "high_price":0, "low_price":0, @@ -172076,7 +172076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.1, "high_price":10.6, "low_price":10.1, @@ -172093,7 +172093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.4, "high_price":0, "low_price":0, @@ -172110,7 +172110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.9, "high_price":7.4, "low_price":6.6, @@ -172127,7 +172127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -172144,7 +172144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":85.9, "high_price":0, "low_price":0, @@ -172161,7 +172161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24, "high_price":0, "low_price":0, @@ -172178,7 +172178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29, "high_price":29.4, "low_price":29, @@ -172195,7 +172195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.4, "high_price":19, "low_price":18.4, @@ -172212,7 +172212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.3, "high_price":9.4, "low_price":8.9, @@ -172229,7 +172229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -172246,7 +172246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -172263,7 +172263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -172280,7 +172280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -172297,7 +172297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.5, "high_price":20, "low_price":18.5, @@ -172314,7 +172314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16, "high_price":0, "low_price":0, @@ -172331,7 +172331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.4, "high_price":0, "low_price":0, @@ -172348,7 +172348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -172365,7 +172365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16, "high_price":0, "low_price":0, @@ -172382,7 +172382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26, "high_price":27, "low_price":25.8, @@ -172399,7 +172399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.1, "high_price":0, "low_price":0, @@ -172416,7 +172416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.4, "high_price":0, "low_price":0, @@ -172433,7 +172433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -172450,7 +172450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -172467,7 +172467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -172484,7 +172484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -172501,7 +172501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -172518,7 +172518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.8, "high_price":28.9, "low_price":25.8, @@ -172535,7 +172535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15, "high_price":0, "low_price":0, @@ -172552,7 +172552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.9, "high_price":14.4, "low_price":13.9, @@ -172569,7 +172569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -172586,7 +172586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.2, "high_price":0, "low_price":0, @@ -172603,7 +172603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14, "high_price":0, "low_price":0, @@ -172620,7 +172620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.2, "high_price":28.2, "low_price":27.9, @@ -172637,7 +172637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":39, "high_price":39, "low_price":38.6, @@ -172654,7 +172654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10, "high_price":10, "low_price":9.7, @@ -172671,7 +172671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":45.2, "high_price":45.5, "low_price":44.7, @@ -172688,7 +172688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.5, "high_price":17.5, "low_price":15.3, @@ -172705,7 +172705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23, "high_price":23, "low_price":23, @@ -172722,7 +172722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":61, "high_price":0, "low_price":0, @@ -172739,7 +172739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":42, "high_price":42, "low_price":39.5, @@ -172756,7 +172756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -172773,7 +172773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":70, "high_price":70, "low_price":68, @@ -172790,7 +172790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -172807,7 +172807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -172824,7 +172824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.7, "high_price":4.9, "low_price":4.6, @@ -172841,7 +172841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":8.1, "low_price":6.8, @@ -172858,7 +172858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -172875,7 +172875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -172892,7 +172892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.2, "high_price":4.8, "low_price":4.2, @@ -172909,7 +172909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9, "high_price":0, "low_price":0, @@ -172926,7 +172926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -172943,7 +172943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.2, "high_price":0, "low_price":0, @@ -172960,7 +172960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.2, "high_price":11.3, "low_price":10.9, @@ -172977,7 +172977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -172994,7 +172994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1, "high_price":1, "low_price":1, @@ -173011,7 +173011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.5, "high_price":0, "low_price":0, @@ -173028,7 +173028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.6, "high_price":17.9, "low_price":17.6, @@ -173045,7 +173045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.4, "high_price":20.6, "low_price":20, @@ -173062,7 +173062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.5, "high_price":0, "low_price":0, @@ -173079,7 +173079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.9, "high_price":14.1, "low_price":13.8, @@ -173096,7 +173096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.3, "high_price":19.9, "low_price":19.3, @@ -173113,7 +173113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -173130,7 +173130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":2.1, "low_price":2, @@ -173147,7 +173147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -173164,7 +173164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -173181,7 +173181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.7, "high_price":9.3, "low_price":8.6, @@ -173198,7 +173198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -173215,7 +173215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38, "high_price":0, "low_price":0, @@ -173232,7 +173232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":101, "high_price":0, "low_price":0, @@ -173249,7 +173249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -173266,7 +173266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -173283,7 +173283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":24, "high_price":0, "low_price":0, @@ -173300,7 +173300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -173317,7 +173317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8, "high_price":8, "low_price":8, @@ -173334,7 +173334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -173351,7 +173351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20, "high_price":20.2, "low_price":20, @@ -173368,7 +173368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":48, "high_price":0, "low_price":0, @@ -173385,7 +173385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -173402,7 +173402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -173419,7 +173419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -173436,7 +173436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.9, "high_price":0, "low_price":0, @@ -173453,7 +173453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -173470,7 +173470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -173487,7 +173487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":37, "high_price":37, "low_price":37, @@ -173504,7 +173504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -173521,7 +173521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -173538,7 +173538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.6, "high_price":12.8, "low_price":11.4, @@ -173555,7 +173555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38, "high_price":38, "low_price":37.8, @@ -173572,7 +173572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":0, "low_price":0, @@ -173589,7 +173589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.3, "high_price":25.3, "low_price":24.8, @@ -173606,7 +173606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -173623,7 +173623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -173640,7 +173640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":2, "low_price":2, @@ -173657,7 +173657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14, "high_price":0, "low_price":0, @@ -173674,7 +173674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.5, "high_price":0, "low_price":0, @@ -173691,7 +173691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -173708,7 +173708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -173725,7 +173725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -173742,7 +173742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -173759,7 +173759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.7, "high_price":0, "low_price":0, @@ -173776,7 +173776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.1, "high_price":0, "low_price":0, @@ -173793,7 +173793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.1, "high_price":0, "low_price":0, @@ -173810,7 +173810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1, "high_price":1.1, "low_price":1, @@ -173827,7 +173827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":68.3, "high_price":70.7, "low_price":68, @@ -173844,7 +173844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7.2, "low_price":7, @@ -173861,7 +173861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":0, "low_price":0, @@ -173878,7 +173878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.7, "high_price":0, "low_price":0, @@ -173895,7 +173895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -173912,7 +173912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":0, "low_price":0, @@ -173929,7 +173929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7.1, "low_price":6.7, @@ -173946,7 +173946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":37.7, "high_price":0, "low_price":0, @@ -173963,7 +173963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -173980,7 +173980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -173997,7 +173997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19.8, "high_price":0, "low_price":0, @@ -174014,7 +174014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":69.5, "high_price":69.5, "low_price":69.5, @@ -174031,7 +174031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -174048,7 +174048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3, "high_price":3.2, "low_price":3, @@ -174065,7 +174065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -174082,7 +174082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -174099,7 +174099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -174116,7 +174116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":36.4, "high_price":36.4, "low_price":35, @@ -174133,7 +174133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.8, "high_price":6.2, "low_price":5.7, @@ -174150,7 +174150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.2, "high_price":10.8, "low_price":10.2, @@ -174167,7 +174167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.4, "high_price":13.4, "low_price":13.3, @@ -174184,7 +174184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -174201,7 +174201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -174218,7 +174218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -174235,7 +174235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":39.6, "high_price":40, "low_price":38.4, @@ -174252,7 +174252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -174269,7 +174269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -174286,7 +174286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.3, "high_price":0, "low_price":0, @@ -174303,7 +174303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10, "high_price":0, "low_price":0, @@ -174320,7 +174320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -174337,7 +174337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15, "high_price":15, "low_price":15, @@ -174354,7 +174354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -174371,7 +174371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -174388,7 +174388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13, "high_price":0, "low_price":0, @@ -174405,7 +174405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -174422,7 +174422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -174439,7 +174439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.2, "high_price":0, "low_price":0, @@ -174456,7 +174456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.8, "high_price":18.8, "low_price":17.8, @@ -174473,7 +174473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -174490,7 +174490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":49, "high_price":49, "low_price":47.5, @@ -174507,7 +174507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":0, "low_price":0, @@ -174524,7 +174524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":0, "low_price":0, @@ -174541,7 +174541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -174558,7 +174558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -174575,7 +174575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -174592,7 +174592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.5, "high_price":12.6, "low_price":11.3, @@ -174609,7 +174609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -174626,7 +174626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.8, "high_price":0, "low_price":0, @@ -174643,7 +174643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.4, "high_price":28.4, "low_price":28.2, @@ -174660,7 +174660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":40.3, "high_price":40.7, "low_price":39.5, @@ -174677,7 +174677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -174694,7 +174694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -174711,7 +174711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.4, "high_price":4.4, "low_price":3.8, @@ -174728,7 +174728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -174745,7 +174745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.8, "high_price":0, "low_price":0, @@ -174762,7 +174762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":0, "low_price":0, @@ -174779,7 +174779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.3, "high_price":0, "low_price":0, @@ -174796,7 +174796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -174813,7 +174813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.1, "high_price":0, "low_price":0, @@ -174830,7 +174830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5, "high_price":0, "low_price":0, @@ -174847,7 +174847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.3, "high_price":11.4, "low_price":10.9, @@ -174864,7 +174864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.4, "high_price":14.4, "low_price":14.3, @@ -174881,7 +174881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.8, "high_price":4.6, "low_price":3.8, @@ -174898,7 +174898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26, "high_price":0, "low_price":0, @@ -174915,7 +174915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -174932,7 +174932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -174949,7 +174949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":9.3, "low_price":8.2, @@ -174966,7 +174966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.9, "high_price":0, "low_price":0, @@ -174983,7 +174983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -175000,7 +175000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -175017,7 +175017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":50.8, "high_price":54, "low_price":50, @@ -175034,7 +175034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":0, "low_price":0, @@ -175051,7 +175051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -175068,7 +175068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -175085,7 +175085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -175102,7 +175102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.9, "high_price":0, "low_price":0, @@ -175119,7 +175119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7, "low_price":7, @@ -175136,7 +175136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -175153,7 +175153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -175170,7 +175170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17, "high_price":17, "low_price":17, @@ -175187,7 +175187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -175204,7 +175204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -175221,7 +175221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -175238,7 +175238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.3, "high_price":0, "low_price":0, @@ -175255,7 +175255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.2, "high_price":0, "low_price":0, @@ -175272,7 +175272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -175289,7 +175289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -175306,7 +175306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -175323,7 +175323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -175340,7 +175340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -175357,7 +175357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -175374,7 +175374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.9, "high_price":30.9, "low_price":30.4, @@ -175391,7 +175391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -175408,7 +175408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.7, "high_price":12.9, "low_price":12.6, @@ -175425,7 +175425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.1, "high_price":0, "low_price":0, @@ -175442,7 +175442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.5, "high_price":0, "low_price":0, @@ -175459,7 +175459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.6, "high_price":0, "low_price":0, @@ -175476,7 +175476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.4, "high_price":0, "low_price":0, @@ -175493,7 +175493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.2, "high_price":0, "low_price":0, @@ -175510,7 +175510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -175527,7 +175527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -175544,7 +175544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.6, "high_price":14.7, "low_price":13.6, @@ -175561,7 +175561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":43, "high_price":0, "low_price":0, @@ -175578,7 +175578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.6, "high_price":16.6, "low_price":15.6, @@ -175595,7 +175595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -175612,7 +175612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -175629,7 +175629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -175646,7 +175646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -175663,7 +175663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -175680,7 +175680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -175697,7 +175697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.2, "high_price":0, "low_price":0, @@ -175714,7 +175714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.9, "high_price":0, "low_price":0, @@ -175731,7 +175731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.3, "high_price":0, "low_price":0, @@ -175748,7 +175748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -175765,7 +175765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.3, "high_price":0, "low_price":0, @@ -175782,7 +175782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.8, "high_price":0, "low_price":0, @@ -175799,7 +175799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -175816,7 +175816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -175833,7 +175833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":58.6, "high_price":0, "low_price":0, @@ -175850,7 +175850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -175867,7 +175867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":38.1, "high_price":0, "low_price":0, @@ -175884,7 +175884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.5, "high_price":14.6, "low_price":14, @@ -175901,7 +175901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.3, "high_price":22.8, "low_price":21.2, @@ -175918,7 +175918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":7, "low_price":7, @@ -175935,7 +175935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.6, "high_price":14.3, "low_price":12.6, @@ -175952,7 +175952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -175969,7 +175969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.6, "high_price":17.6, "low_price":17, @@ -175986,7 +175986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1, "high_price":0, "low_price":0, @@ -176003,7 +176003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":19, "high_price":19, "low_price":18.9, @@ -176020,7 +176020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":51, "high_price":51.8, "low_price":50.5, @@ -176037,7 +176037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.5, "high_price":0, "low_price":0, @@ -176054,7 +176054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.8, "high_price":11.8, "low_price":9.8, @@ -176071,7 +176071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -176088,7 +176088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.7, "high_price":13.8, "low_price":13, @@ -176105,7 +176105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.1, "high_price":0, "low_price":0, @@ -176122,7 +176122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.5, "high_price":13.5, "low_price":12.5, @@ -176139,7 +176139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6, "high_price":6, "low_price":6, @@ -176156,7 +176156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2, "high_price":2, "low_price":2, @@ -176173,7 +176173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -176190,7 +176190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -176207,7 +176207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21.9, "high_price":22, "low_price":21, @@ -176224,7 +176224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -176241,7 +176241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4, "high_price":0, "low_price":0, @@ -176258,7 +176258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -176275,7 +176275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -176292,7 +176292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12, "high_price":12, "low_price":11.9, @@ -176309,7 +176309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":30.2, "high_price":0, "low_price":0, @@ -176326,7 +176326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -176343,7 +176343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -176360,7 +176360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -176377,7 +176377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -176394,7 +176394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -176411,7 +176411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.7, "high_price":8.3, "low_price":7.2, @@ -176428,7 +176428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -176445,7 +176445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -176462,7 +176462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -176479,7 +176479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -176496,7 +176496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.5, "high_price":11.5, "low_price":10.5, @@ -176513,7 +176513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -176530,7 +176530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -176547,7 +176547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8, "high_price":0, "low_price":0, @@ -176564,7 +176564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -176581,7 +176581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7, "high_price":0, "low_price":0, @@ -176598,7 +176598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.4, "high_price":8.4, "low_price":7.3, @@ -176615,7 +176615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.9, "high_price":0, "low_price":0, @@ -176632,7 +176632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -176649,7 +176649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.9, "high_price":7.9, "low_price":6.5, @@ -176666,7 +176666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":37, "high_price":0, "low_price":0, @@ -176683,7 +176683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -176700,7 +176700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -176717,7 +176717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -176734,7 +176734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.3, "high_price":13.4, "low_price":12.2, @@ -176751,7 +176751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -176768,7 +176768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -176785,7 +176785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -176802,7 +176802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.4, "high_price":0, "low_price":0, @@ -176819,7 +176819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.9, "high_price":5.9, "low_price":5, @@ -176836,7 +176836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.8, "high_price":0, "low_price":0, @@ -176853,7 +176853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21, "high_price":21, "low_price":21, @@ -176870,7 +176870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.5, "high_price":0, "low_price":0, @@ -176887,7 +176887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":12.6, "high_price":0, "low_price":0, @@ -176904,7 +176904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -176921,7 +176921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -176938,7 +176938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -176955,7 +176955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -176972,7 +176972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -176989,7 +176989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":27, "high_price":27.6, "low_price":27, @@ -177006,7 +177006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -177023,7 +177023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":63.3, "high_price":63.3, "low_price":62.5, @@ -177040,7 +177040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":20.6, "high_price":0, "low_price":0, @@ -177057,7 +177057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -177074,7 +177074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.4, "high_price":0, "low_price":0, @@ -177091,7 +177091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.4, "high_price":0, "low_price":0, @@ -177108,7 +177108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.3, "high_price":0, "low_price":0, @@ -177125,7 +177125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9, "high_price":0, "low_price":0, @@ -177142,7 +177142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -177159,7 +177159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -177176,7 +177176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -177193,7 +177193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -177210,7 +177210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":29.9, "high_price":29.9, "low_price":29, @@ -177227,7 +177227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -177244,7 +177244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17, "high_price":17, "low_price":16.9, @@ -177261,7 +177261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -177278,7 +177278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.4, "high_price":14.6, "low_price":14.4, @@ -177295,7 +177295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.3, "high_price":6.9, "low_price":6.3, @@ -177312,7 +177312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":5.7, "high_price":5.7, "low_price":4.9, @@ -177329,7 +177329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -177346,7 +177346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.7, "high_price":9.8, "low_price":9.7, @@ -177363,7 +177363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -177380,7 +177380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -177397,7 +177397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":32, "high_price":32, "low_price":32, @@ -177414,7 +177414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":31.3, "high_price":0, "low_price":0, @@ -177431,7 +177431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":21, "high_price":22.4, "low_price":21, @@ -177448,7 +177448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":54.6, "high_price":62.6, "low_price":51.7, @@ -177465,7 +177465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -177482,7 +177482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":11.2, "high_price":0, "low_price":0, @@ -177499,7 +177499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.3, "high_price":0, "low_price":0, @@ -177516,7 +177516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -177533,7 +177533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -177550,7 +177550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":17.8, "high_price":0, "low_price":0, @@ -177567,7 +177567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":28.5, "high_price":0, "low_price":0, @@ -177584,7 +177584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -177601,7 +177601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -177618,7 +177618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":201.6, "high_price":206, "low_price":200, @@ -177635,7 +177635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -177652,7 +177652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-23", + "recorded_date":"2023-06-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -177669,7 +177669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -177686,7 +177686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.15, "high_price":11.15, "low_price":11.1, @@ -177703,7 +177703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.3, "high_price":13.3, "low_price":12.7, @@ -177720,7 +177720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -177737,7 +177737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -177754,7 +177754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.1, "high_price":23.4, "low_price":23.05, @@ -177771,7 +177771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.65, "high_price":9.94, "low_price":9.5, @@ -177788,7 +177788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.4, "high_price":28.4, "low_price":26.7, @@ -177805,7 +177805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.05, "high_price":15.05, "low_price":14.55, @@ -177822,7 +177822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.82, "high_price":3.99, "low_price":3.82, @@ -177839,7 +177839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.65, "high_price":3.69, "low_price":3.39, @@ -177856,7 +177856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.35, "high_price":18.35, "low_price":17.7, @@ -177873,7 +177873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.4, "high_price":21.9, "low_price":20.5, @@ -177890,7 +177890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.24, "high_price":9.3, "low_price":8.9, @@ -177907,7 +177907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.15, "high_price":6.18, "low_price":5.98, @@ -177924,7 +177924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -177941,7 +177941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":52.1, "high_price":52.9, "low_price":51.5, @@ -177958,7 +177958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.71, "high_price":0.72, "low_price":0.67, @@ -177975,7 +177975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":48.3, "high_price":50, "low_price":48.3, @@ -177992,7 +177992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.17, "high_price":8.2, "low_price":8.05, @@ -178009,7 +178009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.25, "high_price":6.28, "low_price":6.11, @@ -178026,7 +178026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.1, "high_price":13.15, "low_price":12.6, @@ -178043,7 +178043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":52.4, "high_price":54.4, "low_price":52.4, @@ -178060,7 +178060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.55, "high_price":20.8, "low_price":20.35, @@ -178077,7 +178077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":40.7, "high_price":41.2, "low_price":40.2, @@ -178094,7 +178094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.65, "high_price":11.65, "low_price":11.4, @@ -178111,7 +178111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.55, "high_price":21.65, "low_price":21.3, @@ -178128,7 +178128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":55.9, "high_price":56.2, "low_price":54, @@ -178145,7 +178145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.05, "high_price":0, "low_price":0, @@ -178162,7 +178162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":9.5, "low_price":9.41, @@ -178179,7 +178179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.95, "high_price":15.1, "low_price":14.8, @@ -178196,7 +178196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.8, "high_price":0, "low_price":0, @@ -178213,7 +178213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":48.6, "high_price":48.9, "low_price":48, @@ -178230,7 +178230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24, "high_price":24.1, "low_price":23.8, @@ -178247,7 +178247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -178264,7 +178264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.8, "high_price":10.8, "low_price":9.9, @@ -178281,7 +178281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":69, "high_price":69, "low_price":69, @@ -178298,7 +178298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.8, "high_price":0, "low_price":0, @@ -178315,7 +178315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.91, "high_price":7.02, "low_price":6.9, @@ -178332,7 +178332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.85, "high_price":22.85, "low_price":22.4, @@ -178349,7 +178349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -178366,7 +178366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.15, "high_price":19.4, "low_price":19, @@ -178383,7 +178383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.45, "high_price":2.45, "low_price":2.29, @@ -178400,7 +178400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.2, "high_price":19.25, "low_price":18.85, @@ -178417,7 +178417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.5, "high_price":13.25, "low_price":12.5, @@ -178434,7 +178434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.8, "high_price":27, "low_price":26.55, @@ -178451,7 +178451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.59, "high_price":1.59, "low_price":1.48, @@ -178468,7 +178468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29, "high_price":29, "low_price":28, @@ -178485,7 +178485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.65, "high_price":0, "low_price":0, @@ -178502,7 +178502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":31, "high_price":31.75, "low_price":30.7, @@ -178519,7 +178519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.1, "high_price":13.5, "low_price":12.75, @@ -178536,7 +178536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.55, "high_price":16.8, "low_price":16.15, @@ -178553,7 +178553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.9, "high_price":21, "low_price":20.7, @@ -178570,7 +178570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":42.85, "high_price":0, "low_price":0, @@ -178587,7 +178587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.55, "high_price":11.75, "low_price":11.5, @@ -178604,7 +178604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.1, "high_price":19.15, "low_price":18.3, @@ -178621,7 +178621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -178638,7 +178638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.85, "high_price":22.85, "low_price":22.4, @@ -178655,7 +178655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":76, "high_price":77.4, "low_price":72, @@ -178672,7 +178672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.5, "high_price":21.5, "low_price":20.8, @@ -178689,7 +178689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.4, "high_price":23.55, "low_price":22.7, @@ -178706,7 +178706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.9, "high_price":17.25, "low_price":16.45, @@ -178723,7 +178723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.7, "high_price":7.82, "low_price":7.4, @@ -178740,7 +178740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.6, "high_price":17.9, "low_price":17.4, @@ -178757,7 +178757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":58.2, "high_price":58.7, "low_price":56.6, @@ -178774,7 +178774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.2, "high_price":6.35, "low_price":6, @@ -178791,7 +178791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.5, "high_price":15.75, "low_price":15.5, @@ -178808,7 +178808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.92, "high_price":8.92, "low_price":8.92, @@ -178825,7 +178825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":50.9, "high_price":50.9, "low_price":46.05, @@ -178842,7 +178842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":47, "high_price":47.1, "low_price":46.9, @@ -178859,7 +178859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -178876,7 +178876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":9.58, "low_price":9.22, @@ -178893,7 +178893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":36.9, "high_price":38.7, "low_price":35.4, @@ -178910,7 +178910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.75, "high_price":30.8, "low_price":29.85, @@ -178927,7 +178927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":34.1, "high_price":35, "low_price":33.95, @@ -178944,7 +178944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":91.5, "high_price":92, "low_price":91.4, @@ -178961,7 +178961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.15, "high_price":9.24, "low_price":9, @@ -178978,7 +178978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.94, "high_price":1.96, "low_price":1.86, @@ -178995,7 +178995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.45, "high_price":12.5, "low_price":12.15, @@ -179012,7 +179012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.74, "high_price":1.79, "low_price":1.71, @@ -179029,7 +179029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":52.3, "high_price":52.4, "low_price":51.1, @@ -179046,7 +179046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.7, "high_price":25, "low_price":24, @@ -179063,7 +179063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.5, "high_price":15.5, "low_price":14.9, @@ -179080,7 +179080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.4, "high_price":39.55, "low_price":38.4, @@ -179097,7 +179097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.95, "high_price":16.95, "low_price":16.5, @@ -179114,7 +179114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.55, "high_price":19.9, "low_price":19.45, @@ -179131,7 +179131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.04, "high_price":8.31, "low_price":7.76, @@ -179148,7 +179148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":51, "high_price":51, "low_price":51, @@ -179165,7 +179165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":47, "high_price":47, "low_price":46.75, @@ -179182,7 +179182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.07, "high_price":4.4, "low_price":3.99, @@ -179199,7 +179199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.05, "high_price":0, "low_price":0, @@ -179216,7 +179216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -179233,7 +179233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":34.4, "high_price":34.4, "low_price":34.3, @@ -179250,7 +179250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.65, "high_price":12.7, "low_price":12.1, @@ -179267,7 +179267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.45, "high_price":2.46, "low_price":2.4, @@ -179284,7 +179284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.54, "high_price":13.54, "low_price":13.3, @@ -179301,7 +179301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.2, "high_price":18.2, "low_price":17.9, @@ -179318,7 +179318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.82, "high_price":5.94, "low_price":5.8, @@ -179335,7 +179335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -179352,7 +179352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.83, "high_price":9.95, "low_price":9.83, @@ -179369,7 +179369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.1, "high_price":5.22, "low_price":4.89, @@ -179386,7 +179386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.42, "high_price":6.84, "low_price":6.41, @@ -179403,7 +179403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11, "high_price":11.2, "low_price":10.7, @@ -179420,7 +179420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.6, "high_price":12.45, "low_price":11.6, @@ -179437,7 +179437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.4, "high_price":30.6, "low_price":30.1, @@ -179454,7 +179454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -179471,7 +179471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.3, "high_price":4.34, "low_price":4.02, @@ -179488,7 +179488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30, "high_price":30.6, "low_price":29.15, @@ -179505,7 +179505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":47.9, "high_price":47.95, "low_price":47.05, @@ -179522,7 +179522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.1, "high_price":25.15, "low_price":24.1, @@ -179539,7 +179539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.79, "high_price":1.85, "low_price":1.76, @@ -179556,7 +179556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.55, "high_price":13.55, "low_price":13.25, @@ -179573,7 +179573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -179590,7 +179590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.54, "high_price":0, "low_price":0, @@ -179607,7 +179607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.95, "high_price":6.95, "low_price":6.9, @@ -179624,7 +179624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.9, "high_price":12.3, "low_price":11.8, @@ -179641,7 +179641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -179658,7 +179658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.45, "high_price":12.45, "low_price":11.98, @@ -179675,7 +179675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":154.5, "high_price":154.5, "low_price":153.1, @@ -179692,7 +179692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":73.6, "high_price":74.2, "low_price":72, @@ -179709,7 +179709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.2, "high_price":30.3, "low_price":29.6, @@ -179726,7 +179726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.8, "high_price":20, "low_price":19.5, @@ -179743,7 +179743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.3, "high_price":17.4, "low_price":16.85, @@ -179760,7 +179760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.95, "high_price":18.95, "low_price":18.4, @@ -179777,7 +179777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.8, "high_price":20, "low_price":19.1, @@ -179794,7 +179794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.2, "high_price":20.3, "low_price":19.6, @@ -179811,7 +179811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.85, "high_price":10.85, "low_price":10.8, @@ -179828,7 +179828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.6, "high_price":10.85, "low_price":10.6, @@ -179845,7 +179845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.65, "high_price":18.7, "low_price":17.65, @@ -179862,7 +179862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.6, "high_price":12.6, "low_price":12.25, @@ -179879,7 +179879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.28, "high_price":5.35, "low_price":5.17, @@ -179896,7 +179896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.65, "high_price":11.8, "low_price":11.6, @@ -179913,7 +179913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.86, "high_price":3.97, "low_price":3.59, @@ -179930,7 +179930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.15, "high_price":3.15, "low_price":3.05, @@ -179947,7 +179947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.9, "high_price":3.98, "low_price":3.6, @@ -179964,7 +179964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.95, "high_price":7.29, "low_price":6.95, @@ -179981,7 +179981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.8, "high_price":12.15, "low_price":11.7, @@ -179998,7 +179998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.25, "high_price":12.45, "low_price":11.4, @@ -180015,7 +180015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.36, "high_price":3.43, "low_price":3.32, @@ -180032,7 +180032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.4, "high_price":20.5, "low_price":19.5, @@ -180049,7 +180049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.5, "high_price":26.6, "low_price":26.2, @@ -180066,7 +180066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.5, "high_price":16.8, "low_price":16.2, @@ -180083,7 +180083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21, "high_price":21.3, "low_price":20.7, @@ -180100,7 +180100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.49, "high_price":4.51, "low_price":4.32, @@ -180117,7 +180117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.94, "high_price":2.98, "low_price":2.86, @@ -180134,7 +180134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.1, "high_price":14.25, "low_price":13.2, @@ -180151,7 +180151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.75, "high_price":13.1, "low_price":12.75, @@ -180168,7 +180168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.65, "high_price":15.95, "low_price":15.5, @@ -180185,7 +180185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":44.1, "high_price":0, "low_price":0, @@ -180202,7 +180202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27, "high_price":27.35, "low_price":26.8, @@ -180219,7 +180219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.7, "high_price":26.7, "low_price":26.5, @@ -180236,7 +180236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.91, "high_price":1.95, "low_price":1.78, @@ -180253,7 +180253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":41.05, "high_price":41.05, "low_price":41.05, @@ -180270,7 +180270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12, "high_price":12.15, "low_price":11.6, @@ -180287,7 +180287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.34, "high_price":5.35, "low_price":5.21, @@ -180304,7 +180304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.9, "high_price":14.1, "low_price":13.75, @@ -180321,7 +180321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.75, "high_price":12.8, "low_price":12.7, @@ -180338,7 +180338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.95, "high_price":13, "low_price":12.95, @@ -180355,7 +180355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -180372,7 +180372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.9, "high_price":12.95, "low_price":12.9, @@ -180389,7 +180389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.79, "high_price":0, "low_price":0, @@ -180406,7 +180406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.8, "high_price":0, "low_price":0, @@ -180423,7 +180423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18, "high_price":18.5, "low_price":17.9, @@ -180440,7 +180440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.4, "high_price":0, "low_price":0, @@ -180457,7 +180457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.99, "high_price":10.4, "low_price":9.65, @@ -180474,7 +180474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.2, "high_price":27.3, "low_price":27, @@ -180491,7 +180491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.17, "high_price":3.17, "low_price":2.98, @@ -180508,7 +180508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.9, "high_price":23.95, "low_price":23.8, @@ -180525,7 +180525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21, "high_price":21.05, "low_price":19.5, @@ -180542,7 +180542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.41, "high_price":4.5, "low_price":4.34, @@ -180559,7 +180559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.9, "high_price":12.1, "low_price":11.6, @@ -180576,7 +180576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.4, "high_price":17.6, "low_price":17.3, @@ -180593,7 +180593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":59, "high_price":59, "low_price":57.7, @@ -180610,7 +180610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.15, "high_price":5.25, "low_price":4.92, @@ -180627,7 +180627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -180644,7 +180644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.4, "high_price":9.41, "low_price":9.3, @@ -180661,7 +180661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.36, "high_price":4.36, "low_price":4, @@ -180678,7 +180678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.85, "high_price":14.95, "low_price":14.4, @@ -180695,7 +180695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29.45, "high_price":30.1, "low_price":29.3, @@ -180712,7 +180712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.1, "high_price":24.2, "low_price":23.8, @@ -180729,7 +180729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.01, "high_price":8.27, "low_price":8.01, @@ -180746,7 +180746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.47, "high_price":2.48, "low_price":2.35, @@ -180763,7 +180763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":32.1, "high_price":32.8, "low_price":32, @@ -180780,7 +180780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.3, "high_price":16.2, "low_price":15.3, @@ -180797,7 +180797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25, "high_price":25.3, "low_price":23.65, @@ -180814,7 +180814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.85, "high_price":14.85, "low_price":13.6, @@ -180831,7 +180831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -180848,7 +180848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":32, "high_price":32, "low_price":29, @@ -180865,7 +180865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.67, "high_price":7.84, "low_price":7.53, @@ -180882,7 +180882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.73, "high_price":0.74, "low_price":0.67, @@ -180899,7 +180899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.09, "high_price":7.3, "low_price":6.91, @@ -180916,7 +180916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.9, "high_price":15.6, "low_price":14.65, @@ -180933,7 +180933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":42, "high_price":42.7, "low_price":42, @@ -180950,7 +180950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.98, "high_price":5.98, "low_price":5.56, @@ -180967,7 +180967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18, "high_price":18.2, "low_price":17.5, @@ -180984,7 +180984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":60.8, "high_price":61.7, "low_price":57.1, @@ -181001,7 +181001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.25, "high_price":15.25, "low_price":14.25, @@ -181018,7 +181018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.02, "high_price":5.06, "low_price":4.96, @@ -181035,7 +181035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.6, "high_price":17.8, "low_price":17.5, @@ -181052,7 +181052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.83, "high_price":1.83, "low_price":1.77, @@ -181069,7 +181069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.8, "high_price":0, "low_price":0, @@ -181086,7 +181086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -181103,7 +181103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.26, "high_price":5.26, "low_price":5, @@ -181120,7 +181120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":34.6, "high_price":35, "low_price":34.4, @@ -181137,7 +181137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":58.4, "high_price":58.8, "low_price":56.5, @@ -181154,7 +181154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":85.5, "high_price":86.3, "low_price":84, @@ -181171,7 +181171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.9, "high_price":23.9, "low_price":23.7, @@ -181188,7 +181188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20, "high_price":20, "low_price":20, @@ -181205,7 +181205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.2, "high_price":19.2, "low_price":18.45, @@ -181222,7 +181222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":64.3, "high_price":64.5, "low_price":63, @@ -181239,7 +181239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":44.5, "high_price":45.5, "low_price":44.5, @@ -181256,7 +181256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.95, "high_price":7.95, "low_price":7.77, @@ -181273,7 +181273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25, "high_price":25, "low_price":24.6, @@ -181290,7 +181290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":47.45, "high_price":48.5, "low_price":47.45, @@ -181307,7 +181307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":63, "high_price":63, "low_price":62.5, @@ -181324,7 +181324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.85, "high_price":22.1, "low_price":21.45, @@ -181341,7 +181341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -181358,7 +181358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":58.1, "high_price":59.1, "low_price":57.5, @@ -181375,7 +181375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.16, "high_price":5.2, "low_price":5.16, @@ -181392,7 +181392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.57, "high_price":3.67, "low_price":3.51, @@ -181409,7 +181409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":57, "high_price":57, "low_price":56.1, @@ -181426,7 +181426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.95, "high_price":22.3, "low_price":21.5, @@ -181443,7 +181443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21, "high_price":21.4, "low_price":20.95, @@ -181460,7 +181460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.7, "high_price":17.85, "low_price":17.35, @@ -181477,7 +181477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":73, "high_price":78, "low_price":73, @@ -181494,7 +181494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.65, "high_price":25.05, "low_price":24, @@ -181511,7 +181511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.19, "high_price":9.6, "low_price":9.15, @@ -181528,7 +181528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -181545,7 +181545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.4, "high_price":29, "low_price":28.4, @@ -181562,7 +181562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.5, "high_price":17.65, "low_price":16.5, @@ -181579,7 +181579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.8, "high_price":11.85, "low_price":11, @@ -181596,7 +181596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":52.1, "high_price":52.3, "low_price":50.6, @@ -181613,7 +181613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.73, "high_price":4.2, "low_price":3.73, @@ -181630,7 +181630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.6, "high_price":0, "low_price":0, @@ -181647,7 +181647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.35, "high_price":13, "low_price":12.25, @@ -181664,7 +181664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":46.25, "high_price":46.25, "low_price":45.4, @@ -181681,7 +181681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":63.9, "high_price":63.9, "low_price":63, @@ -181698,7 +181698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -181715,7 +181715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -181732,7 +181732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":61, "high_price":61, "low_price":59.6, @@ -181749,7 +181749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.24, "high_price":6.24, "low_price":6.02, @@ -181766,7 +181766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.5, "high_price":10.55, "low_price":10.3, @@ -181783,7 +181783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.55, "high_price":25, "low_price":24.55, @@ -181800,7 +181800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -181817,7 +181817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":51.1, "high_price":51.5, "low_price":50.4, @@ -181834,7 +181834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9, "high_price":9.1, "low_price":9, @@ -181851,7 +181851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.45, "high_price":3.54, "low_price":3.22, @@ -181868,7 +181868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.95, "high_price":10.95, "low_price":10.65, @@ -181885,7 +181885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.95, "high_price":11.15, "low_price":10.85, @@ -181902,7 +181902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.85, "high_price":2.86, "low_price":2.66, @@ -181919,7 +181919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.29, "high_price":5.43, "low_price":5.15, @@ -181936,7 +181936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.92, "high_price":1.92, "low_price":1.77, @@ -181953,7 +181953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.06, "high_price":3.25, "low_price":3.06, @@ -181970,7 +181970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.11, "high_price":8.55, "low_price":8.11, @@ -181987,7 +181987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":75.5, "high_price":76, "low_price":74.5, @@ -182004,7 +182004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -182021,7 +182021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":31.3, "high_price":31.55, "low_price":31.1, @@ -182038,7 +182038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5, "high_price":5.34, "low_price":5, @@ -182055,7 +182055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.25, "high_price":3.29, "low_price":3.15, @@ -182072,7 +182072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27, "high_price":0, "low_price":0, @@ -182089,7 +182089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":165, "high_price":166, "low_price":160, @@ -182106,7 +182106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.45, "high_price":9.56, "low_price":9.4, @@ -182123,7 +182123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.74, "high_price":8.74, "low_price":8.3, @@ -182140,7 +182140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.1, "high_price":14.25, "low_price":14, @@ -182157,7 +182157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.9, "high_price":15.05, "low_price":14.75, @@ -182174,7 +182174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10, "high_price":10.05, "low_price":9.9, @@ -182191,7 +182191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.6, "high_price":20.9, "low_price":19.6, @@ -182208,7 +182208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.9, "high_price":22.9, "low_price":22.8, @@ -182225,7 +182225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.55, "high_price":6.64, "low_price":6.15, @@ -182242,7 +182242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":121.8, "high_price":122.5, "low_price":121.5, @@ -182259,7 +182259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.8, "high_price":0, "low_price":0, @@ -182276,7 +182276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.96, "high_price":5.96, "low_price":5.9, @@ -182293,7 +182293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19, "high_price":19, "low_price":19, @@ -182310,7 +182310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":72, "high_price":72.5, "low_price":71.5, @@ -182327,7 +182327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -182344,7 +182344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6, "high_price":6, "low_price":5.78, @@ -182361,7 +182361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.28, "high_price":4.29, "low_price":4.26, @@ -182378,7 +182378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.15, "high_price":9.15, "low_price":9.05, @@ -182395,7 +182395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25, "high_price":25, "low_price":24.9, @@ -182412,7 +182412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.5, "high_price":17.7, "low_price":16.5, @@ -182429,7 +182429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.25, "high_price":17.35, "low_price":17.2, @@ -182446,7 +182446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.03, "high_price":3.1, "low_price":2.96, @@ -182463,7 +182463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.2, "high_price":22.2, "low_price":21, @@ -182480,7 +182480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.25, "high_price":10.45, "low_price":10.25, @@ -182497,7 +182497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.35, "high_price":0, "low_price":0, @@ -182514,7 +182514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":31.2, "high_price":31.3, "low_price":31.2, @@ -182531,7 +182531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -182548,7 +182548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -182565,7 +182565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.8, "high_price":16, "low_price":15.8, @@ -182582,7 +182582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -182599,7 +182599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":59.1, "high_price":59.1, "low_price":59.1, @@ -182616,7 +182616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.1, "high_price":16.35, "low_price":15.7, @@ -182633,7 +182633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.05, "high_price":12.3, "low_price":12.05, @@ -182650,7 +182650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.6, "high_price":11.65, "low_price":11.2, @@ -182667,7 +182667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.65, "high_price":14.65, "low_price":14.5, @@ -182684,7 +182684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.75, "high_price":16.9, "low_price":16.7, @@ -182701,7 +182701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":74.5, "high_price":74.5, "low_price":74.5, @@ -182718,7 +182718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":69.8, "high_price":73.5, "low_price":69.8, @@ -182735,7 +182735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.4, "high_price":20.4, "low_price":18.3, @@ -182752,7 +182752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.3, "high_price":20.6, "low_price":19.4, @@ -182769,7 +182769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":42.05, "high_price":42.5, "low_price":41, @@ -182786,7 +182786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":35.75, "high_price":35.8, "low_price":35.4, @@ -182803,7 +182803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.05, "high_price":24.05, "low_price":24.05, @@ -182820,7 +182820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.7, "high_price":20.75, "low_price":20.4, @@ -182837,7 +182837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.6, "high_price":10.7, "low_price":9.36, @@ -182854,7 +182854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.05, "high_price":22.75, "low_price":21.95, @@ -182871,7 +182871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.6, "high_price":27.4, "low_price":26.6, @@ -182888,7 +182888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.4, "high_price":20.4, "low_price":19.7, @@ -182905,7 +182905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.12, "high_price":10.45, "low_price":9.12, @@ -182922,7 +182922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3, "high_price":3.09, "low_price":2.9, @@ -182939,7 +182939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.75, "high_price":30.75, "low_price":29.7, @@ -182956,7 +182956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -182973,7 +182973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.9, "high_price":1.99, "low_price":1.84, @@ -182990,7 +182990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.75, "high_price":10, "low_price":9.6, @@ -183007,7 +183007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.6, "high_price":23.9, "low_price":23.45, @@ -183024,7 +183024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26, "high_price":26, "low_price":26, @@ -183041,7 +183041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.33, "high_price":4.44, "low_price":4.3, @@ -183058,7 +183058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.23, "high_price":1.29, "low_price":1.21, @@ -183075,7 +183075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":56.9, "high_price":56.9, "low_price":55, @@ -183092,7 +183092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.3, "high_price":26.4, "low_price":26.3, @@ -183109,7 +183109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.25, "high_price":21.4, "low_price":20.9, @@ -183126,7 +183126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29.15, "high_price":0, "low_price":0, @@ -183143,7 +183143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.99, "high_price":7.29, "low_price":6.9, @@ -183160,7 +183160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":33.6, "high_price":33.7, "low_price":33.3, @@ -183177,7 +183177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.6, "high_price":3.68, "low_price":3.5, @@ -183194,7 +183194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":36, "high_price":36, "low_price":36, @@ -183211,7 +183211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.15, "high_price":25.95, "low_price":25.15, @@ -183228,7 +183228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.98, "high_price":0, "low_price":0, @@ -183245,7 +183245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":62, "high_price":62.9, "low_price":62, @@ -183262,7 +183262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.2, "high_price":18.3, "low_price":17.55, @@ -183279,7 +183279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22, "high_price":22, "low_price":20.5, @@ -183296,7 +183296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.32, "high_price":5.4, "low_price":4.95, @@ -183313,7 +183313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.87, "high_price":1.87, "low_price":1.74, @@ -183330,7 +183330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.9, "high_price":21.3, "low_price":20.9, @@ -183347,7 +183347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.79, "high_price":8.79, "low_price":7.91, @@ -183364,7 +183364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -183381,7 +183381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.5, "high_price":31, "low_price":30.4, @@ -183398,7 +183398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.52, "high_price":3.52, "low_price":3.44, @@ -183415,7 +183415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.11, "high_price":3.25, "low_price":3, @@ -183432,7 +183432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.7, "high_price":5.83, "low_price":5.4, @@ -183449,7 +183449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.85, "high_price":0, "low_price":0, @@ -183466,7 +183466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.11, "high_price":3.16, "low_price":3.05, @@ -183483,7 +183483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":83.9, "high_price":84.4, "low_price":83.5, @@ -183500,7 +183500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.85, "high_price":9.15, "low_price":8.6, @@ -183517,7 +183517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -183534,7 +183534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.9, "high_price":20.2, "low_price":19.9, @@ -183551,7 +183551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.7, "high_price":14.75, "low_price":14.65, @@ -183568,7 +183568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.73, "high_price":3.73, "low_price":3.35, @@ -183585,7 +183585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.3, "high_price":38.7, "low_price":38.3, @@ -183602,7 +183602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.84, "high_price":9.84, "low_price":8.56, @@ -183619,7 +183619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":86, "high_price":86, "low_price":84.1, @@ -183636,7 +183636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":225, "high_price":225, "low_price":223, @@ -183653,7 +183653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.85, "high_price":24.4, "low_price":22.5, @@ -183670,7 +183670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":33.8, "high_price":33.8, "low_price":33.4, @@ -183687,7 +183687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.37, "high_price":6.37, "low_price":6.05, @@ -183704,7 +183704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":36.55, "high_price":40, "low_price":36.55, @@ -183721,7 +183721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.2, "high_price":19.5, "low_price":19.05, @@ -183738,7 +183738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":37.6, "high_price":37.8, "low_price":36.8, @@ -183755,7 +183755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":77.7, "high_price":78.6, "low_price":75.5, @@ -183772,7 +183772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":94.5, "high_price":95.1, "low_price":94, @@ -183789,7 +183789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.42, "high_price":8.42, "low_price":8.42, @@ -183806,7 +183806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.5, "high_price":5.52, "low_price":5.31, @@ -183823,7 +183823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -183840,7 +183840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":109.4, "high_price":109.4, "low_price":108, @@ -183857,7 +183857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -183874,7 +183874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -183891,7 +183891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.33, "high_price":4.5, "low_price":4.3, @@ -183908,7 +183908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -183925,7 +183925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -183942,7 +183942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":116.4, "high_price":118.4, "low_price":116.4, @@ -183959,7 +183959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.25, "high_price":10.6, "low_price":10.25, @@ -183976,7 +183976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.61, "high_price":1.63, "low_price":1.57, @@ -183993,7 +183993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.7, "high_price":22.8, "low_price":22.2, @@ -184010,7 +184010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -184027,7 +184027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -184044,7 +184044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.56, "high_price":4.66, "low_price":4.5, @@ -184061,7 +184061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":42, "high_price":42.05, "low_price":41.7, @@ -184078,7 +184078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.36, "high_price":0, "low_price":0, @@ -184095,7 +184095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.95, "high_price":7.95, "low_price":7.44, @@ -184112,7 +184112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.3, "high_price":27.7, "low_price":26.85, @@ -184129,7 +184129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.8, "high_price":28, "low_price":27.25, @@ -184146,7 +184146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -184163,7 +184163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.45, "high_price":0, "low_price":0, @@ -184180,7 +184180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -184197,7 +184197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -184214,7 +184214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.89, "high_price":5.06, "low_price":4.72, @@ -184231,7 +184231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":54.1, "high_price":54.5, "low_price":54, @@ -184248,7 +184248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6, "high_price":6.2, "low_price":5.8, @@ -184265,7 +184265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24, "high_price":24.3, "low_price":23.7, @@ -184282,7 +184282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -184299,7 +184299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.9, "high_price":0, "low_price":0, @@ -184316,7 +184316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.8, "high_price":0, "low_price":0, @@ -184333,7 +184333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20, "high_price":20, "low_price":20, @@ -184350,7 +184350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -184367,7 +184367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.8, "high_price":18.2, "low_price":17.5, @@ -184384,7 +184384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -184401,7 +184401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.4, "high_price":0, "low_price":0, @@ -184418,7 +184418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -184435,7 +184435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.6, "high_price":0, "low_price":0, @@ -184452,7 +184452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -184469,7 +184469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.7, "high_price":0, "low_price":0, @@ -184486,7 +184486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":42.4, "high_price":42.5, "low_price":42.4, @@ -184503,7 +184503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -184520,7 +184520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -184537,7 +184537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":53, "high_price":0, "low_price":0, @@ -184554,7 +184554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -184571,7 +184571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":33, "high_price":0, "low_price":0, @@ -184588,7 +184588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -184605,7 +184605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -184622,7 +184622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3, "high_price":0, "low_price":0, @@ -184639,7 +184639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -184656,7 +184656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.2, "high_price":0, "low_price":0, @@ -184673,7 +184673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -184690,7 +184690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -184707,7 +184707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":33.4, "high_price":0, "low_price":0, @@ -184724,7 +184724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.4, "high_price":10.5, "low_price":10, @@ -184741,7 +184741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.4, "high_price":0, "low_price":0, @@ -184758,7 +184758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":7.1, "low_price":6.6, @@ -184775,7 +184775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -184792,7 +184792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":85.9, "high_price":0, "low_price":0, @@ -184809,7 +184809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24, "high_price":0, "low_price":0, @@ -184826,7 +184826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29.4, "high_price":29.4, "low_price":29, @@ -184843,7 +184843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19, "high_price":19.5, "low_price":19, @@ -184860,7 +184860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.2, "high_price":9.2, "low_price":8.4, @@ -184877,7 +184877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -184894,7 +184894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -184911,7 +184911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12, "high_price":13.7, "low_price":12, @@ -184928,7 +184928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.2, "high_price":0, "low_price":0, @@ -184945,7 +184945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.6, "high_price":19.7, "low_price":18.3, @@ -184962,7 +184962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16, "high_price":0, "low_price":0, @@ -184979,7 +184979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.4, "high_price":0, "low_price":0, @@ -184996,7 +184996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -185013,7 +185013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16, "high_price":0, "low_price":0, @@ -185030,7 +185030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.6, "high_price":25.7, "low_price":25, @@ -185047,7 +185047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30, "high_price":30, "low_price":30, @@ -185064,7 +185064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.4, "high_price":0, "low_price":0, @@ -185081,7 +185081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -185098,7 +185098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.5, "high_price":10.5, "low_price":9.3, @@ -185115,7 +185115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -185132,7 +185132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.2, "high_price":14.6, "low_price":14, @@ -185149,7 +185149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -185166,7 +185166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.7, "high_price":28.3, "low_price":23.3, @@ -185183,7 +185183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15, "high_price":0, "low_price":0, @@ -185200,7 +185200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -185217,7 +185217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -185234,7 +185234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -185251,7 +185251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14, "high_price":0, "low_price":0, @@ -185268,7 +185268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.1, "high_price":29.2, "low_price":28.1, @@ -185285,7 +185285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.9, "high_price":39.2, "low_price":38.3, @@ -185302,7 +185302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10, "high_price":10, "low_price":10, @@ -185319,7 +185319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":45.2, "high_price":45.2, "low_price":44.8, @@ -185336,7 +185336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -185353,7 +185353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -185370,7 +185370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":61, "high_price":0, "low_price":0, @@ -185387,7 +185387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":40.1, "high_price":42, "low_price":39.5, @@ -185404,7 +185404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -185421,7 +185421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":68, "high_price":68, "low_price":68, @@ -185438,7 +185438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.2, "high_price":0, "low_price":0, @@ -185455,7 +185455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -185472,7 +185472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -185489,7 +185489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":7.1, "low_price":6.2, @@ -185506,7 +185506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.5, "high_price":11.8, "low_price":11.4, @@ -185523,7 +185523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -185540,7 +185540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -185557,7 +185557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9, "high_price":0, "low_price":0, @@ -185574,7 +185574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":0, "low_price":0, @@ -185591,7 +185591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.2, "high_price":0, "low_price":0, @@ -185608,7 +185608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -185625,7 +185625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -185642,7 +185642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -185659,7 +185659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.5, "high_price":0, "low_price":0, @@ -185676,7 +185676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.7, "high_price":17.9, "low_price":17.5, @@ -185693,7 +185693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.6, "high_price":0, "low_price":0, @@ -185710,7 +185710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -185727,7 +185727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -185744,7 +185744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.9, "high_price":0, "low_price":0, @@ -185761,7 +185761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.7, "high_price":0, "low_price":0, @@ -185778,7 +185778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2, "high_price":2, "low_price":2, @@ -185795,7 +185795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -185812,7 +185812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -185829,7 +185829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.9, "high_price":9.5, "low_price":8.7, @@ -185846,7 +185846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -185863,7 +185863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38, "high_price":0, "low_price":0, @@ -185880,7 +185880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":101, "high_price":0, "low_price":0, @@ -185897,7 +185897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -185914,7 +185914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -185931,7 +185931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24, "high_price":0, "low_price":0, @@ -185948,7 +185948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -185965,7 +185965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -185982,7 +185982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -185999,7 +185999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.1, "high_price":20.3, "low_price":20, @@ -186016,7 +186016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":48, "high_price":0, "low_price":0, @@ -186033,7 +186033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -186050,7 +186050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -186067,7 +186067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -186084,7 +186084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -186101,7 +186101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -186118,7 +186118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -186135,7 +186135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":37, "high_price":0, "low_price":0, @@ -186152,7 +186152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.9, "high_price":0, "low_price":0, @@ -186169,7 +186169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.5, "high_price":18.5, "low_price":18.2, @@ -186186,7 +186186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12, "high_price":12.8, "low_price":12, @@ -186203,7 +186203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":37.9, "high_price":38, "low_price":37.8, @@ -186220,7 +186220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -186237,7 +186237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":24.8, "high_price":25.3, "low_price":24.7, @@ -186254,7 +186254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -186271,7 +186271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":7, "low_price":6.9, @@ -186288,7 +186288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -186305,7 +186305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -186322,7 +186322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.5, "high_price":0, "low_price":0, @@ -186339,7 +186339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.2, "high_price":2.3, "low_price":2, @@ -186356,7 +186356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -186373,7 +186373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -186390,7 +186390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -186407,7 +186407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.7, "high_price":0, "low_price":0, @@ -186424,7 +186424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.1, "high_price":0, "low_price":0, @@ -186441,7 +186441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.1, "high_price":0, "low_price":0, @@ -186458,7 +186458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1, "high_price":1.1, "low_price":1, @@ -186475,7 +186475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":69.1, "high_price":69.6, "low_price":67.9, @@ -186492,7 +186492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -186509,7 +186509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -186526,7 +186526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.7, "high_price":0, "low_price":0, @@ -186543,7 +186543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -186560,7 +186560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":0, "low_price":0, @@ -186577,7 +186577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -186594,7 +186594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":37.7, "high_price":0, "low_price":0, @@ -186611,7 +186611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -186628,7 +186628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -186645,7 +186645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -186662,7 +186662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":69.5, "high_price":69.5, "low_price":66.5, @@ -186679,7 +186679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -186696,7 +186696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.9, "high_price":3.2, "low_price":2.9, @@ -186713,7 +186713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -186730,7 +186730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2, "high_price":2, "low_price":2, @@ -186747,7 +186747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -186764,7 +186764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38, "high_price":38, "low_price":35.3, @@ -186781,7 +186781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.8, "high_price":6.2, "low_price":5.7, @@ -186798,7 +186798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.7, "high_price":10.7, "low_price":10.2, @@ -186815,7 +186815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.5, "high_price":13.5, "low_price":12.1, @@ -186832,7 +186832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9, "high_price":0, "low_price":0, @@ -186849,7 +186849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -186866,7 +186866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -186883,7 +186883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -186900,7 +186900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -186917,7 +186917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -186934,7 +186934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.3, "high_price":0, "low_price":0, @@ -186951,7 +186951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10, "high_price":0, "low_price":0, @@ -186968,7 +186968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -186985,7 +186985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -187002,7 +187002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -187019,7 +187019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.7, "high_price":5.7, "low_price":5.1, @@ -187036,7 +187036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13, "high_price":0, "low_price":0, @@ -187053,7 +187053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -187070,7 +187070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -187087,7 +187087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.2, "high_price":0, "low_price":0, @@ -187104,7 +187104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.4, "high_price":18.4, "low_price":17.9, @@ -187121,7 +187121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -187138,7 +187138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":49, "high_price":49, "low_price":47, @@ -187155,7 +187155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.7, "high_price":0, "low_price":0, @@ -187172,7 +187172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2, "high_price":0, "low_price":0, @@ -187189,7 +187189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -187206,7 +187206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.2, "high_price":29.2, "low_price":28.2, @@ -187223,7 +187223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -187240,7 +187240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.5, "high_price":13, "low_price":11.5, @@ -187257,7 +187257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -187274,7 +187274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -187291,7 +187291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.5, "high_price":30, "low_price":28.3, @@ -187308,7 +187308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":40.1, "high_price":40.1, "low_price":39, @@ -187325,7 +187325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -187342,7 +187342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8, "high_price":8, "low_price":8, @@ -187359,7 +187359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -187376,7 +187376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -187393,7 +187393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.8, "high_price":0, "low_price":0, @@ -187410,7 +187410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -187427,7 +187427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.3, "high_price":0, "low_price":0, @@ -187444,7 +187444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -187461,7 +187461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":0, "low_price":0, @@ -187478,7 +187478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5, "high_price":0, "low_price":0, @@ -187495,7 +187495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.2, "high_price":12.3, "low_price":11.2, @@ -187512,7 +187512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -187529,7 +187529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.8, "high_price":0, "low_price":0, @@ -187546,7 +187546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26, "high_price":0, "low_price":0, @@ -187563,7 +187563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -187580,7 +187580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -187597,7 +187597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -187614,7 +187614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.9, "high_price":0, "low_price":0, @@ -187631,7 +187631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.6, "high_price":15.8, "low_price":15.2, @@ -187648,7 +187648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -187665,7 +187665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":49.5, "high_price":54.5, "low_price":49.5, @@ -187682,7 +187682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -187699,7 +187699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -187716,7 +187716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -187733,7 +187733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -187750,7 +187750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.9, "high_price":0, "low_price":0, @@ -187767,7 +187767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -187784,7 +187784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -187801,7 +187801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -187818,7 +187818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.7, "high_price":0, "low_price":0, @@ -187835,7 +187835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -187852,7 +187852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -187869,7 +187869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -187886,7 +187886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -187903,7 +187903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.2, "high_price":0, "low_price":0, @@ -187920,7 +187920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":18.4, "high_price":20.3, "low_price":18.4, @@ -187937,7 +187937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -187954,7 +187954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -187971,7 +187971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.6, "high_price":16.7, "low_price":15.6, @@ -187988,7 +187988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.1, "high_price":6.5, "low_price":6.1, @@ -188005,7 +188005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -188022,7 +188022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.5, "high_price":30.8, "low_price":30.4, @@ -188039,7 +188039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -188056,7 +188056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -188073,7 +188073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20, "high_price":20, "low_price":20, @@ -188090,7 +188090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.5, "high_price":0, "low_price":0, @@ -188107,7 +188107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -188124,7 +188124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.4, "high_price":0, "low_price":0, @@ -188141,7 +188141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.2, "high_price":0, "low_price":0, @@ -188158,7 +188158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.8, "high_price":0, "low_price":0, @@ -188175,7 +188175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.3, "high_price":0, "low_price":0, @@ -188192,7 +188192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.5, "high_price":14.7, "low_price":14, @@ -188209,7 +188209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":43, "high_price":0, "low_price":0, @@ -188226,7 +188226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.6, "high_price":16, "low_price":14.8, @@ -188243,7 +188243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -188260,7 +188260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -188277,7 +188277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -188294,7 +188294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -188311,7 +188311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.2, "high_price":5.5, "low_price":5, @@ -188328,7 +188328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3, "high_price":3.1, "low_price":3, @@ -188345,7 +188345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.2, "high_price":0, "low_price":0, @@ -188362,7 +188362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.9, "high_price":0, "low_price":0, @@ -188379,7 +188379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29.3, "high_price":0, "low_price":0, @@ -188396,7 +188396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -188413,7 +188413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.3, "high_price":0, "low_price":0, @@ -188430,7 +188430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.8, "high_price":0, "low_price":0, @@ -188447,7 +188447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -188464,7 +188464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.3, "high_price":0, "low_price":0, @@ -188481,7 +188481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":58.6, "high_price":0, "low_price":0, @@ -188498,7 +188498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -188515,7 +188515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":38.1, "high_price":0, "low_price":0, @@ -188532,7 +188532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.2, "high_price":14.6, "low_price":13.9, @@ -188549,7 +188549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.2, "high_price":22.9, "low_price":22.2, @@ -188566,7 +188566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":7.7, "low_price":7, @@ -188583,7 +188583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.8, "high_price":13.9, "low_price":13, @@ -188600,7 +188600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -188617,7 +188617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.8, "high_price":18.6, "low_price":15.3, @@ -188634,7 +188634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1, "high_price":0, "low_price":0, @@ -188651,7 +188651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":19, "high_price":19, "low_price":18.5, @@ -188668,7 +188668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":50.9, "high_price":51.7, "low_price":50.5, @@ -188685,7 +188685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -188702,7 +188702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -188719,7 +188719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -188736,7 +188736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.3, "high_price":13.7, "low_price":12.9, @@ -188753,7 +188753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":0, "low_price":0, @@ -188770,7 +188770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -188787,7 +188787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -188804,7 +188804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -188821,7 +188821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -188838,7 +188838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -188855,7 +188855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21.5, "high_price":21.6, "low_price":20.5, @@ -188872,7 +188872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -188889,7 +188889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -188906,7 +188906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -188923,7 +188923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -188940,7 +188940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -188957,7 +188957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":30.2, "high_price":0, "low_price":0, @@ -188974,7 +188974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -188991,7 +188991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.8, "high_price":0, "low_price":0, @@ -189008,7 +189008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -189025,7 +189025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -189042,7 +189042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -189059,7 +189059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -189076,7 +189076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -189093,7 +189093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -189110,7 +189110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -189127,7 +189127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.9, "high_price":0, "low_price":0, @@ -189144,7 +189144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.8, "high_price":11.7, "low_price":10.6, @@ -189161,7 +189161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -189178,7 +189178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -189195,7 +189195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8, "high_price":0, "low_price":0, @@ -189212,7 +189212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.3, "high_price":0, "low_price":0, @@ -189229,7 +189229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":0, "low_price":0, @@ -189246,7 +189246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -189263,7 +189263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -189280,7 +189280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -189297,7 +189297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":7.1, "low_price":6.6, @@ -189314,7 +189314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":37, "high_price":0, "low_price":0, @@ -189331,7 +189331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -189348,7 +189348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.4, "high_price":0, "low_price":0, @@ -189365,7 +189365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -189382,7 +189382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.9, "high_price":14.1, "low_price":11.9, @@ -189399,7 +189399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -189416,7 +189416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -189433,7 +189433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -189450,7 +189450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.4, "high_price":0, "low_price":0, @@ -189467,7 +189467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5, "high_price":5.4, "low_price":5, @@ -189484,7 +189484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.8, "high_price":0, "low_price":0, @@ -189501,7 +189501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":21, "high_price":21, "low_price":21, @@ -189518,7 +189518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -189535,7 +189535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12.6, "high_price":0, "low_price":0, @@ -189552,7 +189552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.6, "high_price":16.9, "low_price":16.6, @@ -189569,7 +189569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -189586,7 +189586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -189603,7 +189603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -189620,7 +189620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9, "high_price":9, "low_price":9, @@ -189637,7 +189637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":27.5, "high_price":30.1, "low_price":27.5, @@ -189654,7 +189654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17, "high_price":17.7, "low_price":17, @@ -189671,7 +189671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":62.7, "high_price":64.5, "low_price":62.7, @@ -189688,7 +189688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":20.6, "high_price":0, "low_price":0, @@ -189705,7 +189705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -189722,7 +189722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -189739,7 +189739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -189756,7 +189756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.3, "high_price":0, "low_price":0, @@ -189773,7 +189773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9, "high_price":0, "low_price":0, @@ -189790,7 +189790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -189807,7 +189807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -189824,7 +189824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -189841,7 +189841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":5.5, "high_price":5.7, "low_price":5.2, @@ -189858,7 +189858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":29.2, "high_price":29.9, "low_price":29, @@ -189875,7 +189875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -189892,7 +189892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":16.9, "high_price":0, "low_price":0, @@ -189909,7 +189909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -189926,7 +189926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":14.4, "high_price":0, "low_price":0, @@ -189943,7 +189943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":7, "high_price":7.5, "low_price":7, @@ -189960,7 +189960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.9, "high_price":5.4, "low_price":4.9, @@ -189977,7 +189977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":13.9, "high_price":0, "low_price":0, @@ -189994,7 +189994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -190011,7 +190011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -190028,7 +190028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -190045,7 +190045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":32, "high_price":0, "low_price":0, @@ -190062,7 +190062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":31.3, "high_price":0, "low_price":0, @@ -190079,7 +190079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":22.1, "high_price":22.3, "low_price":21, @@ -190096,7 +190096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":52.1, "high_price":0, "low_price":0, @@ -190113,7 +190113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -190130,7 +190130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":12, "high_price":12, "low_price":12, @@ -190147,7 +190147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.3, "high_price":0, "low_price":0, @@ -190164,7 +190164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -190181,7 +190181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":4.4, "high_price":0, "low_price":0, @@ -190198,7 +190198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":17.8, "high_price":0, "low_price":0, @@ -190215,7 +190215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -190232,7 +190232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -190249,7 +190249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -190266,7 +190266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":200.1, "high_price":213, "low_price":198.5, @@ -190283,7 +190283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":2.1, "high_price":0, "low_price":0, @@ -190300,7 +190300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-24", + "recorded_date":"2023-06-24", "open_price":6.8, "high_price":8, "low_price":6.8, @@ -190317,7 +190317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.15, "high_price":13.2, "low_price":12.75, @@ -190334,7 +190334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.55, "high_price":11.05, "low_price":10.55, @@ -190351,7 +190351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":13.9, "low_price":12.95, @@ -190368,7 +190368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31, "high_price":0, "low_price":0, @@ -190385,7 +190385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -190402,7 +190402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.8, "high_price":23, "low_price":22.7, @@ -190419,7 +190419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.79, "high_price":9.79, "low_price":9.69, @@ -190436,7 +190436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.8, "high_price":27.9, "low_price":27.3, @@ -190453,7 +190453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.35, "high_price":14.35, "low_price":13.35, @@ -190470,7 +190470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.72, "high_price":3.78, "low_price":3.66, @@ -190487,7 +190487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.41, "high_price":3.49, "low_price":3.27, @@ -190504,7 +190504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18, "high_price":18, "low_price":17.65, @@ -190521,7 +190521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.6, "high_price":20.7, "low_price":19.5, @@ -190538,7 +190538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.25, "high_price":9.6, "low_price":8.81, @@ -190555,7 +190555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.9, "high_price":5.99, "low_price":5.76, @@ -190572,7 +190572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.55, "high_price":5.67, "low_price":5.5, @@ -190589,7 +190589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51.5, "high_price":52, "low_price":50.9, @@ -190606,7 +190606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.73, "high_price":0.73, "low_price":0.68, @@ -190623,7 +190623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":47.2, "high_price":49.8, "low_price":47.2, @@ -190640,7 +190640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.05, "high_price":8.18, "low_price":7.98, @@ -190657,7 +190657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.25, "high_price":6.25, "low_price":6.1, @@ -190674,7 +190674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.5, "high_price":12.7, "low_price":12.1, @@ -190691,7 +190691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":53.3, "high_price":53.3, "low_price":52.8, @@ -190708,7 +190708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.25, "high_price":20.45, "low_price":20.15, @@ -190725,7 +190725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":40.9, "high_price":40.9, "low_price":39.7, @@ -190742,7 +190742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.5, "high_price":11.75, "low_price":11.5, @@ -190759,7 +190759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.3, "high_price":21.6, "low_price":21.3, @@ -190776,7 +190776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":55, "high_price":55, "low_price":54.2, @@ -190793,7 +190793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.05, "high_price":0, "low_price":0, @@ -190810,7 +190810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.2, "high_price":9.4, "low_price":9, @@ -190827,7 +190827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.05, "high_price":15.05, "low_price":14.7, @@ -190844,7 +190844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":36.6, "high_price":36.6, "low_price":36.6, @@ -190861,7 +190861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":48, "high_price":48.3, "low_price":47.5, @@ -190878,7 +190878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":24, "low_price":23.85, @@ -190895,7 +190895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.6, "high_price":23.6, "low_price":23.4, @@ -190912,7 +190912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -190929,7 +190929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":66, "high_price":66.1, "low_price":65, @@ -190946,7 +190946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.8, "high_price":0, "low_price":0, @@ -190963,7 +190963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.9, "high_price":6.99, "low_price":6.86, @@ -190980,7 +190980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":24, "low_price":24, @@ -190997,7 +190997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.45, "high_price":15.5, "low_price":14.45, @@ -191014,7 +191014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.15, "high_price":19.2, "low_price":19.15, @@ -191031,7 +191031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.44, "high_price":2.44, "low_price":2.27, @@ -191048,7 +191048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.85, "high_price":19, "low_price":18.4, @@ -191065,7 +191065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.8, "high_price":12.8, "low_price":12.4, @@ -191082,7 +191082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -191099,7 +191099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.52, "high_price":1.53, "low_price":1.4, @@ -191116,7 +191116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":28, "high_price":0, "low_price":0, @@ -191133,7 +191133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -191150,7 +191150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.2, "high_price":31.35, "low_price":30.2, @@ -191167,7 +191167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.65, "high_price":14.3, "low_price":12.65, @@ -191184,7 +191184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.7, "high_price":16.75, "low_price":16.1, @@ -191201,7 +191201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21, "high_price":21, "low_price":20.75, @@ -191218,7 +191218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":45.45, "high_price":0, "low_price":0, @@ -191235,7 +191235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.6, "high_price":11.65, "low_price":11.5, @@ -191252,7 +191252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.3, "high_price":18.35, "low_price":17.95, @@ -191269,7 +191269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.2, "high_price":15.7, "low_price":15, @@ -191286,7 +191286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.3, "high_price":22.6, "low_price":22.15, @@ -191303,7 +191303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":68.2, "high_price":70.5, "low_price":66, @@ -191320,7 +191320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.5, "high_price":21.5, "low_price":20.7, @@ -191337,7 +191337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23, "high_price":23.05, "low_price":22.4, @@ -191354,7 +191354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.25, "high_price":16.5, "low_price":15.3, @@ -191371,7 +191371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.6, "high_price":7.65, "low_price":7.25, @@ -191388,7 +191388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.95, "high_price":17.95, "low_price":17.5, @@ -191405,7 +191405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":56.7, "high_price":57.5, "low_price":55.6, @@ -191422,7 +191422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.1, "high_price":6.11, "low_price":5.7, @@ -191439,7 +191439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.6, "high_price":15.9, "low_price":15.6, @@ -191456,7 +191456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -191473,7 +191473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":50.5, "high_price":51.4, "low_price":47.5, @@ -191490,7 +191490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":47, "high_price":47, "low_price":46.5, @@ -191507,7 +191507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.4, "high_price":22.4, "low_price":21.5, @@ -191524,7 +191524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.6, "high_price":9.71, "low_price":9.25, @@ -191541,7 +191541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":39.45, "high_price":39.45, "low_price":36.5, @@ -191558,7 +191558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.5, "high_price":30.5, "low_price":29.8, @@ -191575,7 +191575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":34.7, "high_price":36.5, "low_price":34.7, @@ -191592,7 +191592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":90.5, "high_price":91.3, "low_price":90.5, @@ -191609,7 +191609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9.13, "low_price":8.75, @@ -191626,7 +191626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.87, "high_price":1.9, "low_price":1.8, @@ -191643,7 +191643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.25, "high_price":12.75, "low_price":12.15, @@ -191660,7 +191660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.8, "high_price":1.81, "low_price":1.69, @@ -191677,7 +191677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51.3, "high_price":51.3, "low_price":50.7, @@ -191694,7 +191694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.2, "high_price":24.3, "low_price":23.55, @@ -191711,7 +191711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.35, "high_price":15.45, "low_price":14.7, @@ -191728,7 +191728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":38.95, "high_price":39.85, "low_price":38.95, @@ -191745,7 +191745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.95, "high_price":16.95, "low_price":16.3, @@ -191762,7 +191762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.5, "high_price":19.7, "low_price":19.25, @@ -191779,7 +191779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.22, "high_price":8.29, "low_price":7.59, @@ -191796,7 +191796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51, "high_price":51, "low_price":51, @@ -191813,7 +191813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":46.3, "high_price":46.8, "low_price":46.3, @@ -191830,7 +191830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.15, "high_price":4.2, "low_price":3.86, @@ -191847,7 +191847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -191864,7 +191864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -191881,7 +191881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":34.15, "high_price":34.2, "low_price":34.05, @@ -191898,7 +191898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.35, "high_price":12.4, "low_price":11.9, @@ -191915,7 +191915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.36, "high_price":2.36, "low_price":2.3, @@ -191932,7 +191932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.38, "high_price":13.38, "low_price":13.23, @@ -191949,7 +191949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.75, "high_price":17.85, "low_price":17.5, @@ -191966,7 +191966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.87, "high_price":5.87, "low_price":5.78, @@ -191983,7 +191983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -192000,7 +192000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.55, "high_price":9.94, "low_price":9.25, @@ -192017,7 +192017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.86, "high_price":5.02, "low_price":4.58, @@ -192034,7 +192034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.6, "high_price":6.65, "low_price":6.35, @@ -192051,7 +192051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.75, "high_price":11, "low_price":10.3, @@ -192068,7 +192068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.6, "high_price":12, "low_price":11.4, @@ -192085,7 +192085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.3, "high_price":30.35, "low_price":29.95, @@ -192102,7 +192102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9.1, "low_price":8.74, @@ -192119,7 +192119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.25, "high_price":4.31, "low_price":3.91, @@ -192136,7 +192136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.8, "high_price":30.2, "low_price":28.8, @@ -192153,7 +192153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":46.8, "high_price":47.15, "low_price":46.7, @@ -192170,7 +192170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.5, "high_price":24.55, "low_price":23.7, @@ -192187,7 +192187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.7, "high_price":1.75, "low_price":1.66, @@ -192204,7 +192204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.6, "high_price":14.7, "low_price":14.2, @@ -192221,7 +192221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -192238,7 +192238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.54, "high_price":0, "low_price":0, @@ -192255,7 +192255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.38, "high_price":7.38, "low_price":7.19, @@ -192272,7 +192272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.7, "high_price":11.75, "low_price":11.65, @@ -192289,7 +192289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.34, "high_price":9.34, "low_price":9.25, @@ -192306,7 +192306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.98, "high_price":11.98, "low_price":11.83, @@ -192323,7 +192323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":151.5, "high_price":155, "low_price":151.5, @@ -192340,7 +192340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":72.5, "high_price":73.2, "low_price":72, @@ -192357,7 +192357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30, "high_price":30.1, "low_price":29.7, @@ -192374,7 +192374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.2, "high_price":20.5, "low_price":20.1, @@ -192391,7 +192391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.15, "high_price":17.3, "low_price":16.9, @@ -192408,7 +192408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.25, "high_price":18.4, "low_price":17.9, @@ -192425,7 +192425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.95, "high_price":19.45, "low_price":18.55, @@ -192442,7 +192442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.75, "high_price":19.9, "low_price":19.4, @@ -192459,7 +192459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -192476,7 +192476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.45, "high_price":10.7, "low_price":10.4, @@ -192493,7 +192493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.5, "high_price":18.75, "low_price":18.2, @@ -192510,7 +192510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.1, "high_price":12.35, "low_price":11.9, @@ -192527,7 +192527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.25, "high_price":5.32, "low_price":5.1, @@ -192544,7 +192544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -192561,7 +192561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.73, "high_price":3.79, "low_price":3.47, @@ -192578,7 +192578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.06, "high_price":3.14, "low_price":3.05, @@ -192595,7 +192595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.6, "high_price":3.63, "low_price":3.42, @@ -192612,7 +192612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.27, "high_price":7.27, "low_price":6.81, @@ -192629,7 +192629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.85, "high_price":11.85, "low_price":11.6, @@ -192646,7 +192646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.35, "high_price":11.45, "low_price":10.4, @@ -192663,7 +192663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.33, "high_price":3.54, "low_price":3.31, @@ -192680,7 +192680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.7, "high_price":19.9, "low_price":18.95, @@ -192697,7 +192697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26, "high_price":26.1, "low_price":25.15, @@ -192714,7 +192714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.3, "high_price":16.3, "low_price":16.05, @@ -192731,7 +192731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21, "high_price":21, "low_price":20.4, @@ -192748,7 +192748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.35, "high_price":4.39, "low_price":4.19, @@ -192765,7 +192765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.89, "high_price":2.89, "low_price":2.7, @@ -192782,7 +192782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":13.8, "low_price":12.9, @@ -192799,7 +192799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.9, "high_price":13.9, "low_price":13.1, @@ -192816,7 +192816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.6, "high_price":15.8, "low_price":15.2, @@ -192833,7 +192833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":44.1, "high_price":0, "low_price":0, @@ -192850,7 +192850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.4, "high_price":27.6, "low_price":27, @@ -192867,7 +192867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.7, "high_price":26.75, "low_price":26.5, @@ -192884,7 +192884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.97, "high_price":2, "low_price":1.81, @@ -192901,7 +192901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":41.05, "high_price":0, "low_price":0, @@ -192918,7 +192918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.6, "high_price":12.75, "low_price":12.2, @@ -192935,7 +192935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.14, "high_price":5.19, "low_price":5, @@ -192952,7 +192952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -192969,7 +192969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -192986,7 +192986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -193003,7 +193003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.3, "high_price":18.5, "low_price":18.25, @@ -193020,7 +193020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.8, "high_price":0, "low_price":0, @@ -193037,7 +193037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.79, "high_price":0, "low_price":0, @@ -193054,7 +193054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.63, "high_price":8.4, "low_price":7.63, @@ -193071,7 +193071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18, "high_price":19.5, "low_price":18, @@ -193088,7 +193088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":0, "low_price":0, @@ -193105,7 +193105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.32, "high_price":9.7, "low_price":9.31, @@ -193122,7 +193122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.9, "high_price":27.1, "low_price":26.3, @@ -193139,7 +193139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.98, "high_price":2.98, "low_price":2.98, @@ -193156,7 +193156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.8, "high_price":23.8, "low_price":23.7, @@ -193173,7 +193173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.7, "high_price":22, "low_price":20, @@ -193190,7 +193190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.28, "high_price":4.37, "low_price":4.22, @@ -193207,7 +193207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.75, "high_price":11.85, "low_price":11.45, @@ -193224,7 +193224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.35, "high_price":17.45, "low_price":17.3, @@ -193241,7 +193241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":58.5, "high_price":58.8, "low_price":57.5, @@ -193258,7 +193258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.35, "high_price":5.5, "low_price":4.95, @@ -193275,7 +193275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":13.5, "low_price":12.5, @@ -193292,7 +193292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.25, "high_price":9.28, "low_price":9, @@ -193309,7 +193309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.95, "high_price":4.1, "low_price":3.8, @@ -193326,7 +193326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.65, "high_price":14.75, "low_price":14.4, @@ -193343,7 +193343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.8, "high_price":29.8, "low_price":28.2, @@ -193360,7 +193360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.8, "high_price":23.85, "low_price":23.55, @@ -193377,7 +193377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.21, "high_price":8.44, "low_price":8.21, @@ -193394,7 +193394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.42, "high_price":2.42, "low_price":2.25, @@ -193411,7 +193411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":33.9, "high_price":34.6, "low_price":33, @@ -193428,7 +193428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -193445,7 +193445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":25, "high_price":25.25, "low_price":23.8, @@ -193462,7 +193462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.15, "high_price":0, "low_price":0, @@ -193479,7 +193479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.8, "high_price":0, "low_price":0, @@ -193496,7 +193496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31, "high_price":31, "low_price":28.05, @@ -193513,7 +193513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.65, "high_price":7.65, "low_price":7.2, @@ -193530,7 +193530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.67, "high_price":0.69, "low_price":0.65, @@ -193547,7 +193547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.96, "high_price":6.96, "low_price":6.64, @@ -193564,7 +193564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -193581,7 +193581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":41.8, "high_price":42.5, "low_price":41.8, @@ -193598,7 +193598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.78, "high_price":5.78, "low_price":5.55, @@ -193615,7 +193615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.1, "high_price":18.15, "low_price":17.85, @@ -193632,7 +193632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":56.3, "high_price":57, "low_price":54.9, @@ -193649,7 +193649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.1, "high_price":15, "low_price":13.85, @@ -193666,7 +193666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.92, "high_price":4.98, "low_price":4.82, @@ -193683,7 +193683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.45, "high_price":17.5, "low_price":17.25, @@ -193700,7 +193700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.87, "high_price":1.87, "low_price":1.8, @@ -193717,7 +193717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.25, "high_price":0, "low_price":0, @@ -193734,7 +193734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.9, "high_price":11.9, "low_price":11, @@ -193751,7 +193751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.55, "high_price":5.68, "low_price":5.53, @@ -193768,7 +193768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":35, "high_price":35, "low_price":33.7, @@ -193785,7 +193785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":56.7, "high_price":57.9, "low_price":56.4, @@ -193802,7 +193802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":84, "high_price":84.7, "low_price":83.4, @@ -193819,7 +193819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.75, "high_price":23.75, "low_price":23.4, @@ -193836,7 +193836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20, "high_price":0, "low_price":0, @@ -193853,7 +193853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19, "high_price":19, "low_price":18.9, @@ -193870,7 +193870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":63.2, "high_price":65.1, "low_price":63.1, @@ -193887,7 +193887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":42.6, "high_price":45.2, "low_price":42.6, @@ -193904,7 +193904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.93, "high_price":7.99, "low_price":7.84, @@ -193921,7 +193921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.9, "high_price":25.15, "low_price":24.65, @@ -193938,7 +193938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":47.3, "high_price":48.45, "low_price":47.3, @@ -193955,7 +193955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":63, "high_price":63.1, "low_price":61.8, @@ -193972,7 +193972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.85, "high_price":22.2, "low_price":21.5, @@ -193989,7 +193989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.1, "high_price":16.35, "low_price":15.9, @@ -194006,7 +194006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":59.3, "high_price":62.9, "low_price":59.3, @@ -194023,7 +194023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -194040,7 +194040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.52, "high_price":3.55, "low_price":3.48, @@ -194057,7 +194057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":56.1, "high_price":56.1, "low_price":56.1, @@ -194074,7 +194074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.1, "high_price":21.6, "low_price":21.1, @@ -194091,7 +194091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.85, "high_price":21.1, "low_price":20.8, @@ -194108,7 +194108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.4, "high_price":17.5, "low_price":17, @@ -194125,7 +194125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":76, "high_price":79.5, "low_price":76, @@ -194142,7 +194142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.9, "high_price":24.4, "low_price":23.9, @@ -194159,7 +194159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.19, "high_price":9.3, "low_price":8.75, @@ -194176,7 +194176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.6, "high_price":13.8, "low_price":13.35, @@ -194193,7 +194193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29, "high_price":0, "low_price":0, @@ -194210,7 +194210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.95, "high_price":18.8, "low_price":17.95, @@ -194227,7 +194227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.3, "high_price":11.4, "low_price":11, @@ -194244,7 +194244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51.4, "high_price":51.5, "low_price":50.2, @@ -194261,7 +194261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.2, "high_price":4.25, "low_price":4, @@ -194278,7 +194278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -194295,7 +194295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.85, "high_price":11.25, "low_price":10.65, @@ -194312,7 +194312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":46, "high_price":46.2, "low_price":45.3, @@ -194329,7 +194329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":64, "high_price":64, "low_price":63.3, @@ -194346,7 +194346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.15, "high_price":12.15, "low_price":12.1, @@ -194363,7 +194363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -194380,7 +194380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":60.4, "high_price":60.4, "low_price":59, @@ -194397,7 +194397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.36, "high_price":6.36, "low_price":5.8, @@ -194414,7 +194414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.4, "high_price":10.4, "low_price":10.15, @@ -194431,7 +194431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.6, "high_price":24.9, "low_price":24.4, @@ -194448,7 +194448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -194465,7 +194465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51.2, "high_price":51.2, "low_price":50, @@ -194482,7 +194482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9, "low_price":9, @@ -194499,7 +194499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.27, "high_price":3.5, "low_price":3.27, @@ -194516,7 +194516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.6, "high_price":10.65, "low_price":10.4, @@ -194533,7 +194533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.95, "high_price":10.95, "low_price":10.7, @@ -194550,7 +194550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.76, "high_price":2.88, "low_price":2.68, @@ -194567,7 +194567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.74, "high_price":5.74, "low_price":5.26, @@ -194584,7 +194584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.73, "high_price":1.73, "low_price":1.55, @@ -194601,7 +194601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.18, "high_price":3.26, "low_price":2.96, @@ -194618,7 +194618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.21, "high_price":8.39, "low_price":7.8, @@ -194635,7 +194635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":75.4, "high_price":75.4, "low_price":75, @@ -194652,7 +194652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.08, "high_price":8.48, "low_price":8.07, @@ -194669,7 +194669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31.1, "high_price":31.45, "low_price":30.8, @@ -194686,7 +194686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.96, "high_price":5.3, "low_price":4.96, @@ -194703,7 +194703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.12, "high_price":3.17, "low_price":3.02, @@ -194720,7 +194720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -194737,7 +194737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":160, "high_price":165.3, "low_price":160, @@ -194754,7 +194754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.49, "high_price":9.49, "low_price":9.37, @@ -194771,7 +194771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.49, "high_price":8.49, "low_price":8, @@ -194788,7 +194788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.25, "high_price":14.25, "low_price":14, @@ -194805,7 +194805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.65, "high_price":14.95, "low_price":14.55, @@ -194822,7 +194822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10, "high_price":10.05, "low_price":9.93, @@ -194839,7 +194839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -194856,7 +194856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -194873,7 +194873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.3, "high_price":6.35, "low_price":6.1, @@ -194890,7 +194890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":120, "high_price":121.6, "low_price":119.2, @@ -194907,7 +194907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22, "high_price":0, "low_price":0, @@ -194924,7 +194924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6, "high_price":6, "low_price":5.84, @@ -194941,7 +194941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.45, "high_price":19.45, "low_price":19.45, @@ -194958,7 +194958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":71.5, "high_price":72, "low_price":71.1, @@ -194975,7 +194975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.75, "high_price":16.9, "low_price":15.75, @@ -194992,7 +194992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.41, "high_price":5.78, "low_price":5.41, @@ -195009,7 +195009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.29, "high_price":4.29, "low_price":4.24, @@ -195026,7 +195026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9.05, "low_price":8.7, @@ -195043,7 +195043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.95, "high_price":26.95, "low_price":24, @@ -195060,7 +195060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.3, "high_price":17.4, "low_price":16.3, @@ -195077,7 +195077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.3, "high_price":17.4, "low_price":17.25, @@ -195094,7 +195094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.95, "high_price":2.98, "low_price":2.74, @@ -195111,7 +195111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23, "high_price":24.55, "low_price":22.8, @@ -195128,7 +195128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.3, "high_price":10.35, "low_price":10.2, @@ -195145,7 +195145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -195162,7 +195162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":32.5, "high_price":32.5, "low_price":31, @@ -195179,7 +195179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.7, "high_price":10.85, "low_price":10.2, @@ -195196,7 +195196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -195213,7 +195213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.5, "high_price":15.6, "low_price":15.15, @@ -195230,7 +195230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14, "high_price":14, "low_price":13.25, @@ -195247,7 +195247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":57.2, "high_price":61.3, "low_price":57.2, @@ -195264,7 +195264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.9, "high_price":16.2, "low_price":15.45, @@ -195281,7 +195281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -195298,7 +195298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.6, "high_price":11.65, "low_price":11.2, @@ -195315,7 +195315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.6, "high_price":14.5, "low_price":13.6, @@ -195332,7 +195332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.7, "high_price":16.8, "low_price":16.65, @@ -195349,7 +195349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":74.5, "high_price":74.5, "low_price":74.5, @@ -195366,7 +195366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":70, "high_price":70, "low_price":70, @@ -195383,7 +195383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20, "high_price":20.9, "low_price":20, @@ -195400,7 +195400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.8, "high_price":19.9, "low_price":19.35, @@ -195417,7 +195417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":41.95, "high_price":41.95, "low_price":40.95, @@ -195434,7 +195434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":35, "high_price":35.5, "low_price":34.7, @@ -195451,7 +195451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":24, "low_price":24, @@ -195468,7 +195468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.5, "high_price":20.5, "low_price":20.15, @@ -195485,7 +195485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.14, "high_price":9.6, "low_price":9.14, @@ -195502,7 +195502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.7, "high_price":22.2, "low_price":20.9, @@ -195519,7 +195519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":25.8, "high_price":25.85, "low_price":25.4, @@ -195536,7 +195536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.1, "high_price":20.3, "low_price":19.5, @@ -195553,7 +195553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.97, "high_price":9.97, "low_price":9.96, @@ -195570,7 +195570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3, "high_price":3, "low_price":3, @@ -195587,7 +195587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.1, "high_price":29.1, "low_price":27.55, @@ -195604,7 +195604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.19, "high_price":8.19, "low_price":8.03, @@ -195621,7 +195621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.98, "high_price":2, "low_price":1.85, @@ -195638,7 +195638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.75, "high_price":9.75, "low_price":9.12, @@ -195655,7 +195655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.8, "high_price":24, "low_price":23.7, @@ -195672,7 +195672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26, "high_price":0, "low_price":0, @@ -195689,7 +195689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.1, "high_price":4.26, "low_price":3.83, @@ -195706,7 +195706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.3, "high_price":1.34, "low_price":1.25, @@ -195723,7 +195723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":52.2, "high_price":52.2, "low_price":51.9, @@ -195740,7 +195740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.3, "high_price":27, "low_price":26.3, @@ -195757,7 +195757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.8, "high_price":21, "low_price":20.45, @@ -195774,7 +195774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.15, "high_price":0, "low_price":0, @@ -195791,7 +195791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.6, "high_price":6.8, "low_price":6.55, @@ -195808,7 +195808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":33.5, "high_price":35, "low_price":33.4, @@ -195825,7 +195825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.5, "high_price":3.59, "low_price":3.41, @@ -195842,7 +195842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":36, "high_price":37, "low_price":36, @@ -195859,7 +195859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":25.25, "high_price":26.9, "low_price":25.25, @@ -195876,7 +195876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.5, "high_price":5.97, "low_price":5.5, @@ -195893,7 +195893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":62.9, "high_price":62.9, "low_price":62.8, @@ -195910,7 +195910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -195927,7 +195927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":21.9, "high_price":21.9, "low_price":21, @@ -195944,7 +195944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.72, "high_price":4.82, "low_price":4.35, @@ -195961,7 +195961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.74, "high_price":1.79, "low_price":1.66, @@ -195978,7 +195978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.7, "high_price":21.15, "low_price":20.7, @@ -195995,7 +195995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8, "high_price":0, "low_price":0, @@ -196012,7 +196012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":54, "high_price":56.6, "low_price":54, @@ -196029,7 +196029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.25, "high_price":30.65, "low_price":30.2, @@ -196046,7 +196046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.38, "high_price":3.5, "low_price":3.38, @@ -196063,7 +196063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.1, "high_price":3.21, "low_price":2.95, @@ -196080,7 +196080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.6, "high_price":5.6, "low_price":5.25, @@ -196097,7 +196097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.85, "high_price":0, "low_price":0, @@ -196114,7 +196114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.05, "high_price":3.15, "low_price":3.04, @@ -196131,7 +196131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":84, "high_price":84.8, "low_price":81, @@ -196148,7 +196148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.85, "high_price":9, "low_price":8.83, @@ -196165,7 +196165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.45, "high_price":0, "low_price":0, @@ -196182,7 +196182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.2, "high_price":20.2, "low_price":19.8, @@ -196199,7 +196199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.65, "high_price":14.75, "low_price":14.6, @@ -196216,7 +196216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.68, "high_price":3.68, "low_price":3.41, @@ -196233,7 +196233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":38.9, "high_price":39, "low_price":37.3, @@ -196250,7 +196250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.52, "high_price":8.52, "low_price":8.52, @@ -196267,7 +196267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":84.1, "high_price":84.7, "low_price":83, @@ -196284,7 +196284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":217, "high_price":218, "low_price":216, @@ -196301,7 +196301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.85, "high_price":23.4, "low_price":21.9, @@ -196318,7 +196318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":33.8, "high_price":33.8, "low_price":33.7, @@ -196335,7 +196335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6, "high_price":6.1, "low_price":6, @@ -196352,7 +196352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":36.6, "high_price":36.6, "low_price":36.6, @@ -196369,7 +196369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19, "high_price":19.1, "low_price":18.8, @@ -196386,7 +196386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":37.9, "high_price":38, "low_price":36.5, @@ -196403,7 +196403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":76, "high_price":76.6, "low_price":75, @@ -196420,7 +196420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":93.5, "high_price":94.4, "low_price":91.5, @@ -196437,7 +196437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.63, "high_price":9.63, "low_price":8.5, @@ -196454,7 +196454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.47, "high_price":5.52, "low_price":5.36, @@ -196471,7 +196471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18, "high_price":18, "low_price":18, @@ -196488,7 +196488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":108.2, "high_price":108.7, "low_price":107.5, @@ -196505,7 +196505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.3, "high_price":20.6, "low_price":20.3, @@ -196522,7 +196522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.6, "high_price":13.95, "low_price":13.3, @@ -196539,7 +196539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.45, "high_price":4.52, "low_price":4.39, @@ -196556,7 +196556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.2, "high_price":15.25, "low_price":14.95, @@ -196573,7 +196573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -196590,7 +196590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":116.6, "high_price":117.1, "low_price":115.4, @@ -196607,7 +196607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.25, "high_price":10.45, "low_price":10.25, @@ -196624,7 +196624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.58, "high_price":1.6, "low_price":1.55, @@ -196641,7 +196641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.35, "high_price":22.4, "low_price":21.8, @@ -196658,7 +196658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -196675,7 +196675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.1, "high_price":18.4, "low_price":16.1, @@ -196692,7 +196692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.39, "high_price":4.5, "low_price":4.36, @@ -196709,7 +196709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":41.9, "high_price":42.4, "low_price":41.9, @@ -196726,7 +196726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -196743,7 +196743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.38, "high_price":7.8, "low_price":6.96, @@ -196760,7 +196760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.6, "high_price":26.75, "low_price":26, @@ -196777,7 +196777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.3, "high_price":27.35, "low_price":27, @@ -196794,7 +196794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.3, "high_price":17.4, "low_price":17.3, @@ -196811,7 +196811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.85, "high_price":23, "low_price":22.5, @@ -196828,7 +196828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.1, "high_price":10.2, "low_price":9.93, @@ -196845,7 +196845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.53, "high_price":7.68, "low_price":7.51, @@ -196862,7 +196862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.95, "high_price":4.95, "low_price":4.7, @@ -196879,7 +196879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":54, "high_price":54.2, "low_price":54, @@ -196896,7 +196896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6, "high_price":6.2, "low_price":5.7, @@ -196913,7 +196913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.8, "high_price":24, "low_price":23.6, @@ -196930,7 +196930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -196947,7 +196947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.9, "high_price":0, "low_price":0, @@ -196964,7 +196964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.8, "high_price":0, "low_price":0, @@ -196981,7 +196981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20, "high_price":20, "low_price":19.8, @@ -196998,7 +196998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.5, "high_price":0, "low_price":0, @@ -197015,7 +197015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.7, "high_price":17.9, "low_price":17.4, @@ -197032,7 +197032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10, "high_price":10.1, "low_price":10, @@ -197049,7 +197049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -197066,7 +197066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -197083,7 +197083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.6, "high_price":0, "low_price":0, @@ -197100,7 +197100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -197117,7 +197117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.7, "high_price":0, "low_price":0, @@ -197134,7 +197134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":41.1, "high_price":41.1, "low_price":41.1, @@ -197151,7 +197151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -197168,7 +197168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -197185,7 +197185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":53, "high_price":0, "low_price":0, @@ -197202,7 +197202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -197219,7 +197219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":33, "high_price":0, "low_price":0, @@ -197236,7 +197236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -197253,7 +197253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6, "high_price":6, "low_price":6, @@ -197270,7 +197270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -197287,7 +197287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.4, "high_price":0, "low_price":0, @@ -197304,7 +197304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.2, "high_price":0, "low_price":0, @@ -197321,7 +197321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -197338,7 +197338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.8, "high_price":0, "low_price":0, @@ -197355,7 +197355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -197372,7 +197372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -197389,7 +197389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.4, "high_price":0, "low_price":0, @@ -197406,7 +197406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.3, "high_price":6.4, "low_price":6.1, @@ -197423,7 +197423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -197440,7 +197440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":85.9, "high_price":0, "low_price":0, @@ -197457,7 +197457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":0, "low_price":0, @@ -197474,7 +197474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.4, "high_price":29.4, "low_price":29.1, @@ -197491,7 +197491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -197508,7 +197508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.5, "high_price":8.7, "low_price":8.1, @@ -197525,7 +197525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -197542,7 +197542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -197559,7 +197559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -197576,7 +197576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.1, "high_price":12.4, "low_price":12.1, @@ -197593,7 +197593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -197610,7 +197610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16, "high_price":0, "low_price":0, @@ -197627,7 +197627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":0, "low_price":0, @@ -197644,7 +197644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -197661,7 +197661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16, "high_price":0, "low_price":0, @@ -197678,7 +197678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.8, "high_price":24.8, "low_price":24.3, @@ -197695,7 +197695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -197712,7 +197712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -197729,7 +197729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -197746,7 +197746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9, "low_price":9, @@ -197763,7 +197763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -197780,7 +197780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.8, "high_price":13.9, "low_price":13.5, @@ -197797,7 +197797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -197814,7 +197814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.3, "high_price":27.3, "low_price":23.8, @@ -197831,7 +197831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -197848,7 +197848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.4, "high_price":0, "low_price":0, @@ -197865,7 +197865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -197882,7 +197882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.3, "high_price":0, "low_price":0, @@ -197899,7 +197899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -197916,7 +197916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.9, "high_price":28.1, "low_price":27.5, @@ -197933,7 +197933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":38.4, "high_price":40.9, "low_price":38.4, @@ -197950,7 +197950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.5, "high_price":10.5, "low_price":9.7, @@ -197967,7 +197967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":45, "high_price":47.4, "low_price":45, @@ -197984,7 +197984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.4, "high_price":15.5, "low_price":14.4, @@ -198001,7 +198001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":24, "low_price":24, @@ -198018,7 +198018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":61, "high_price":0, "low_price":0, @@ -198035,7 +198035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":43, "high_price":45, "low_price":40.5, @@ -198052,7 +198052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -198069,7 +198069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":68, "high_price":0, "low_price":0, @@ -198086,7 +198086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.2, "high_price":0, "low_price":0, @@ -198103,7 +198103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.3, "high_price":0.4, "low_price":0.2, @@ -198120,7 +198120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -198137,7 +198137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.1, "high_price":5.9, "low_price":5.1, @@ -198154,7 +198154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -198171,7 +198171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.9, "high_price":0, "low_price":0, @@ -198188,7 +198188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.9, "high_price":4.9, "low_price":4.4, @@ -198205,7 +198205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":0, "low_price":0, @@ -198222,7 +198222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -198239,7 +198239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.2, "high_price":0, "low_price":0, @@ -198256,7 +198256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -198273,7 +198273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -198290,7 +198290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1, "high_price":1.1, "low_price":1, @@ -198307,7 +198307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.5, "high_price":0, "low_price":0, @@ -198324,7 +198324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -198341,7 +198341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -198358,7 +198358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":23.5, "high_price":0, "low_price":0, @@ -198375,7 +198375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14, "high_price":14, "low_price":13.7, @@ -198392,7 +198392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.7, "high_price":19.8, "low_price":19.7, @@ -198409,7 +198409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.7, "high_price":0, "low_price":0, @@ -198426,7 +198426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2, "high_price":2, "low_price":2, @@ -198443,7 +198443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -198460,7 +198460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -198477,7 +198477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":9.6, "low_price":8.6, @@ -198494,7 +198494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -198511,7 +198511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":38, "high_price":0, "low_price":0, @@ -198528,7 +198528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":101, "high_price":0, "low_price":0, @@ -198545,7 +198545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -198562,7 +198562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11, "high_price":11.1, "low_price":11, @@ -198579,7 +198579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24, "high_price":0, "low_price":0, @@ -198596,7 +198596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1, "high_price":1.1, "low_price":1, @@ -198613,7 +198613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -198630,7 +198630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.6, "high_price":0, "low_price":0, @@ -198647,7 +198647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.3, "high_price":20.4, "low_price":20.3, @@ -198664,7 +198664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":48, "high_price":0, "low_price":0, @@ -198681,7 +198681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -198698,7 +198698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -198715,7 +198715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -198732,7 +198732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -198749,7 +198749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.9, "high_price":0, "low_price":0, @@ -198766,7 +198766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -198783,7 +198783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":35, "high_price":0, "low_price":0, @@ -198800,7 +198800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -198817,7 +198817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18, "high_price":18.1, "low_price":18, @@ -198834,7 +198834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13, "high_price":13.1, "low_price":12.4, @@ -198851,7 +198851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":37.9, "high_price":38.2, "low_price":37.9, @@ -198868,7 +198868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -198885,7 +198885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":25.2, "high_price":25.5, "low_price":25.1, @@ -198902,7 +198902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -198919,7 +198919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":7.5, "low_price":7, @@ -198936,7 +198936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -198953,7 +198953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -198970,7 +198970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.5, "high_price":0, "low_price":0, @@ -198987,7 +198987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -199004,7 +199004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.5, "high_price":0, "low_price":0, @@ -199021,7 +199021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -199038,7 +199038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -199055,7 +199055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.4, "high_price":0, "low_price":0, @@ -199072,7 +199072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.1, "high_price":0, "low_price":0, @@ -199089,7 +199089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.1, "high_price":0, "low_price":0, @@ -199106,7 +199106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -199123,7 +199123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":68.9, "high_price":68.9, "low_price":66, @@ -199140,7 +199140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8, "high_price":8, "low_price":8, @@ -199157,7 +199157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -199174,7 +199174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.5, "high_price":0, "low_price":0, @@ -199191,7 +199191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -199208,7 +199208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":0, "low_price":0, @@ -199225,7 +199225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -199242,7 +199242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":37.7, "high_price":0, "low_price":0, @@ -199259,7 +199259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -199276,7 +199276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2, "high_price":2, "low_price":2, @@ -199293,7 +199293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.7, "high_price":0, "low_price":0, @@ -199310,7 +199310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":67.9, "high_price":67.9, "low_price":67.9, @@ -199327,7 +199327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -199344,7 +199344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.2, "high_price":0, "low_price":0, @@ -199361,7 +199361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3, "high_price":3, "low_price":3, @@ -199378,7 +199378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -199395,7 +199395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5, "high_price":0, "low_price":0, @@ -199412,7 +199412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":35.2, "high_price":35.2, "low_price":35, @@ -199429,7 +199429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.6, "high_price":5.7, "low_price":5.1, @@ -199446,7 +199446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -199463,7 +199463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -199480,7 +199480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":0, "low_price":0, @@ -199497,7 +199497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -199514,7 +199514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -199531,7 +199531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":39.2, "high_price":40, "low_price":38.8, @@ -199548,7 +199548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -199565,7 +199565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.6, "high_price":0, "low_price":0, @@ -199582,7 +199582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.3, "high_price":0, "low_price":0, @@ -199599,7 +199599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10, "high_price":0, "low_price":0, @@ -199616,7 +199616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -199633,7 +199633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.5, "high_price":0, "low_price":0, @@ -199650,7 +199650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -199667,7 +199667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -199684,7 +199684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13, "high_price":0, "low_price":0, @@ -199701,7 +199701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -199718,7 +199718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -199735,7 +199735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -199752,7 +199752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.9, "high_price":18.2, "low_price":17.9, @@ -199769,7 +199769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -199786,7 +199786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":48, "high_price":48, "low_price":48, @@ -199803,7 +199803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.7, "high_price":0, "low_price":0, @@ -199820,7 +199820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2, "high_price":2, "low_price":2, @@ -199837,7 +199837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -199854,7 +199854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -199871,7 +199871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -199888,7 +199888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.3, "high_price":11.5, "low_price":11.1, @@ -199905,7 +199905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -199922,7 +199922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -199939,7 +199939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":28.4, "high_price":28.6, "low_price":28.3, @@ -199956,7 +199956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":34.5, "high_price":35.7, "low_price":33, @@ -199973,7 +199973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -199990,7 +199990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -200007,7 +200007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -200024,7 +200024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -200041,7 +200041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.8, "high_price":0, "low_price":0, @@ -200058,7 +200058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.2, "high_price":0, "low_price":0, @@ -200075,7 +200075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.3, "high_price":0, "low_price":0, @@ -200092,7 +200092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.8, "high_price":0, "low_price":0, @@ -200109,7 +200109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -200126,7 +200126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5, "high_price":0, "low_price":0, @@ -200143,7 +200143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.9, "high_price":13, "low_price":11.7, @@ -200160,7 +200160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15, "high_price":15.1, "low_price":15, @@ -200177,7 +200177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -200194,7 +200194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26, "high_price":0, "low_price":0, @@ -200211,7 +200211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -200228,7 +200228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -200245,7 +200245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -200262,7 +200262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.9, "high_price":0, "low_price":0, @@ -200279,7 +200279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.3, "high_price":15.6, "low_price":15.2, @@ -200296,7 +200296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -200313,7 +200313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":53.8, "high_price":54.5, "low_price":50, @@ -200330,7 +200330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.5, "high_price":0, "low_price":0, @@ -200347,7 +200347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -200364,7 +200364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -200381,7 +200381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -200398,7 +200398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.3, "high_price":16.3, "low_price":15.3, @@ -200415,7 +200415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":0, "low_price":0, @@ -200432,7 +200432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":26.4, "high_price":0, "low_price":0, @@ -200449,7 +200449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -200466,7 +200466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.7, "high_price":0, "low_price":0, @@ -200483,7 +200483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -200500,7 +200500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -200517,7 +200517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.2, "high_price":0, "low_price":0, @@ -200534,7 +200534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -200551,7 +200551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -200568,7 +200568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19, "high_price":0, "low_price":0, @@ -200585,7 +200585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -200602,7 +200602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -200619,7 +200619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17, "high_price":17.2, "low_price":16, @@ -200636,7 +200636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -200653,7 +200653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -200670,7 +200670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30, "high_price":30.3, "low_price":30, @@ -200687,7 +200687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -200704,7 +200704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.5, "high_price":12.7, "low_price":12.3, @@ -200721,7 +200721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22, "high_price":0, "low_price":0, @@ -200738,7 +200738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.2, "high_price":0, "low_price":0, @@ -200755,7 +200755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -200772,7 +200772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.4, "high_price":0, "low_price":0, @@ -200789,7 +200789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.2, "high_price":0, "low_price":0, @@ -200806,7 +200806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.8, "high_price":0, "low_price":0, @@ -200823,7 +200823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.3, "high_price":0, "low_price":0, @@ -200840,7 +200840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.5, "high_price":13.9, "low_price":13.4, @@ -200857,7 +200857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":45.8, "high_price":45.9, "low_price":45.8, @@ -200874,7 +200874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":15.1, "high_price":15.4, "low_price":14.9, @@ -200891,7 +200891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":0, "low_price":0, @@ -200908,7 +200908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -200925,7 +200925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.8, "high_price":5, "low_price":4.7, @@ -200942,7 +200942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -200959,7 +200959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -200976,7 +200976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3, "high_price":3, "low_price":3, @@ -200993,7 +200993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -201010,7 +201010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27, "high_price":27, "low_price":27, @@ -201027,7 +201027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":29.3, "high_price":0, "low_price":0, @@ -201044,7 +201044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -201061,7 +201061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.3, "high_price":0, "low_price":0, @@ -201078,7 +201078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31, "high_price":31, "low_price":31, @@ -201095,7 +201095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.4, "high_price":0, "low_price":0, @@ -201112,7 +201112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":25.3, "high_price":0, "low_price":0, @@ -201129,7 +201129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":58, "high_price":0, "low_price":0, @@ -201146,7 +201146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -201163,7 +201163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":38.1, "high_price":0, "low_price":0, @@ -201180,7 +201180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.3, "high_price":14.6, "low_price":14, @@ -201197,7 +201197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.4, "high_price":22.4, "low_price":21.7, @@ -201214,7 +201214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -201231,7 +201231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.3, "high_price":13.4, "low_price":12.7, @@ -201248,7 +201248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.2, "high_price":0, "low_price":0, @@ -201265,7 +201265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":18.4, "high_price":18.5, "low_price":18.4, @@ -201282,7 +201282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -201299,7 +201299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -201316,7 +201316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":51.4, "high_price":0, "low_price":0, @@ -201333,7 +201333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.3, "high_price":0, "low_price":0, @@ -201350,7 +201350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.8, "high_price":10.5, "low_price":8.8, @@ -201367,7 +201367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -201384,7 +201384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.3, "high_price":13.7, "low_price":13, @@ -201401,7 +201401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -201418,7 +201418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.7, "high_price":13.7, "low_price":12.6, @@ -201435,7 +201435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.1, "high_price":0, "low_price":0, @@ -201452,7 +201452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -201469,7 +201469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -201486,7 +201486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.1, "high_price":9.1, "low_price":8.6, @@ -201503,7 +201503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20.7, "high_price":20.9, "low_price":19.9, @@ -201520,7 +201520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -201537,7 +201537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.3, "high_price":0, "low_price":0, @@ -201554,7 +201554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.2, "high_price":8.3, "low_price":7.9, @@ -201571,7 +201571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -201588,7 +201588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.7, "high_price":9.9, "low_price":9.6, @@ -201605,7 +201605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":30.2, "high_price":0, "low_price":0, @@ -201622,7 +201622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -201639,7 +201639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10, "high_price":10.2, "low_price":10, @@ -201656,7 +201656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -201673,7 +201673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -201690,7 +201690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -201707,7 +201707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -201724,7 +201724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.1, "high_price":8.2, "low_price":7.1, @@ -201741,7 +201741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -201758,7 +201758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -201775,7 +201775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -201792,7 +201792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.5, "high_price":13.5, "low_price":11.5, @@ -201809,7 +201809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.1, "high_price":0, "low_price":0, @@ -201826,7 +201826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -201843,7 +201843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8, "high_price":0, "low_price":0, @@ -201860,7 +201860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -201877,7 +201877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":0, "low_price":0, @@ -201894,7 +201894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -201911,7 +201911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.9, "high_price":0, "low_price":0, @@ -201928,7 +201928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -201945,7 +201945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.9, "high_price":7.9, "low_price":7.1, @@ -201962,7 +201962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":36.9, "high_price":0, "low_price":0, @@ -201979,7 +201979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.7, "high_price":3, "low_price":2.6, @@ -201996,7 +201996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31, "high_price":31, "low_price":31, @@ -202013,7 +202013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -202030,7 +202030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.8, "high_price":11.9, "low_price":10.8, @@ -202047,7 +202047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -202064,7 +202064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -202081,7 +202081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.7, "high_price":0, "low_price":0, @@ -202098,7 +202098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.4, "high_price":0, "low_price":0, @@ -202115,7 +202115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.4, "high_price":0, "low_price":0, @@ -202132,7 +202132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -202149,7 +202149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":20, "high_price":20.9, "low_price":20, @@ -202166,7 +202166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":11.5, "high_price":0, "low_price":0, @@ -202183,7 +202183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -202200,7 +202200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":16.3, "high_price":16.6, "low_price":16.3, @@ -202217,7 +202217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8, "high_price":0, "low_price":0, @@ -202234,7 +202234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -202251,7 +202251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7, "high_price":7.4, "low_price":6.5, @@ -202268,7 +202268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -202285,7 +202285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":28.5, "high_price":28.8, "low_price":28.1, @@ -202302,7 +202302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -202319,7 +202319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":63, "high_price":63, "low_price":62.5, @@ -202336,7 +202336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":22.6, "high_price":0, "low_price":0, @@ -202353,7 +202353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.6, "high_price":0, "low_price":0, @@ -202370,7 +202370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.4, "high_price":0, "low_price":0, @@ -202387,7 +202387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.4, "high_price":0, "low_price":0, @@ -202404,7 +202404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.3, "high_price":0, "low_price":0, @@ -202421,7 +202421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9, "high_price":0, "low_price":0, @@ -202438,7 +202438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -202455,7 +202455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":10.6, "high_price":0, "low_price":0, @@ -202472,7 +202472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -202489,7 +202489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -202506,7 +202506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":27.3, "high_price":27.3, "low_price":25.5, @@ -202523,7 +202523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.1, "high_price":0, "low_price":0, @@ -202540,7 +202540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17, "high_price":17, "low_price":17, @@ -202557,7 +202557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -202574,7 +202574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.5, "high_price":0, "low_price":0, @@ -202591,7 +202591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":8.3, "high_price":8.4, "low_price":7.5, @@ -202608,7 +202608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -202625,7 +202625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":13.9, "high_price":0, "low_price":0, @@ -202642,7 +202642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -202659,7 +202659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -202676,7 +202676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":7.3, "high_price":7.9, "low_price":7.3, @@ -202693,7 +202693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":32, "high_price":0, "low_price":0, @@ -202710,7 +202710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":31.3, "high_price":0, "low_price":0, @@ -202727,7 +202727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":19.5, "high_price":21.5, "low_price":19.5, @@ -202744,7 +202744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":57.4, "high_price":62.1, "low_price":56.5, @@ -202761,7 +202761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -202778,7 +202778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":12, "high_price":12, "low_price":12, @@ -202795,7 +202795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.3, "high_price":0, "low_price":0, @@ -202812,7 +202812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -202829,7 +202829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":4, "high_price":4, "low_price":4, @@ -202846,7 +202846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -202863,7 +202863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":28.5, "high_price":0, "low_price":0, @@ -202880,7 +202880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -202897,7 +202897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.1, "high_price":6.1, "low_price":5.1, @@ -202914,7 +202914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":201.1, "high_price":208.9, "low_price":201.1, @@ -202931,7 +202931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -202948,7 +202948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-26", + "recorded_date":"2023-06-26", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -202965,7 +202965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":12.65, "low_price":12.25, @@ -202982,7 +202982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.05, "high_price":11.7, "low_price":11.05, @@ -202999,7 +202999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.1, "high_price":12.5, "low_price":12.05, @@ -203016,7 +203016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":32, "high_price":32, "low_price":31, @@ -203033,7 +203033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.6, "high_price":18.6, "low_price":17.3, @@ -203050,7 +203050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.6, "high_price":23, "low_price":21.55, @@ -203067,7 +203067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.65, "high_price":9.8, "low_price":9.65, @@ -203084,7 +203084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.8, "high_price":27.8, "low_price":27.05, @@ -203101,7 +203101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.7, "high_price":13.75, "low_price":12.95, @@ -203118,7 +203118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.61, "high_price":3.62, "low_price":3.45, @@ -203135,7 +203135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.34, "high_price":3.4, "low_price":3.17, @@ -203152,7 +203152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.7, "high_price":17.7, "low_price":16.55, @@ -203169,7 +203169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19, "high_price":19.75, "low_price":18.55, @@ -203186,7 +203186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":9, "low_price":8.6, @@ -203203,7 +203203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.7, "high_price":5.7, "low_price":5.44, @@ -203220,7 +203220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.25, "high_price":5.5, "low_price":5.25, @@ -203237,7 +203237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":51.2, "high_price":51.2, "low_price":49.3, @@ -203254,7 +203254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.69, "high_price":0.69, "low_price":0.65, @@ -203271,7 +203271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":49.5, "high_price":0, "low_price":0, @@ -203288,7 +203288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -203305,7 +203305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.45, "high_price":6.59, "low_price":6.4, @@ -203322,7 +203322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12, "high_price":12, "low_price":11.6, @@ -203339,7 +203339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":54.9, "high_price":54.9, "low_price":52.1, @@ -203356,7 +203356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.1, "high_price":20.15, "low_price":19.05, @@ -203373,7 +203373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":39.3, "high_price":39.5, "low_price":38.4, @@ -203390,7 +203390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -203407,7 +203407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.4, "high_price":21.55, "low_price":21.3, @@ -203424,7 +203424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":54.5, "high_price":54.6, "low_price":52.7, @@ -203441,7 +203441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -203458,7 +203458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":9, "low_price":8.56, @@ -203475,7 +203475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.45, "high_price":14.55, "low_price":14.2, @@ -203492,7 +203492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":35.3, "high_price":35.3, "low_price":35.3, @@ -203509,7 +203509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":46, "high_price":47, "low_price":45.6, @@ -203526,7 +203526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.1, "high_price":23.8, "low_price":23.1, @@ -203543,7 +203543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.3, "high_price":23.3, "low_price":22.8, @@ -203560,7 +203560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.3, "high_price":11.3, "low_price":10, @@ -203577,7 +203577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":65.5, "high_price":66, "low_price":65, @@ -203594,7 +203594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -203611,7 +203611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.92, "high_price":6.92, "low_price":6.62, @@ -203628,7 +203628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.5, "high_price":23.4, "low_price":22.35, @@ -203645,7 +203645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -203662,7 +203662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -203679,7 +203679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.12, "high_price":2.12, "low_price":2.12, @@ -203696,7 +203696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.75, "high_price":18.8, "low_price":17.8, @@ -203713,7 +203713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.4, "high_price":11.4, "low_price":10.65, @@ -203730,7 +203730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.95, "high_price":26.95, "low_price":25.15, @@ -203747,7 +203747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.32, "high_price":1.46, "low_price":1.32, @@ -203764,7 +203764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28, "high_price":28, "low_price":27.6, @@ -203781,7 +203781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.25, "high_price":0, "low_price":0, @@ -203798,7 +203798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31.1, "high_price":31.25, "low_price":30, @@ -203815,7 +203815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13, "high_price":13.45, "low_price":13, @@ -203832,7 +203832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.2, "high_price":16.3, "low_price":15.3, @@ -203849,7 +203849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.9, "high_price":20.9, "low_price":20.65, @@ -203866,7 +203866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":42.3, "high_price":45.95, "low_price":42.3, @@ -203883,7 +203883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.65, "high_price":11.7, "low_price":11.45, @@ -203900,7 +203900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.05, "high_price":18.05, "low_price":17.4, @@ -203917,7 +203917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.6, "high_price":15.6, "low_price":14.7, @@ -203934,7 +203934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.15, "high_price":22.15, "low_price":21.15, @@ -203951,7 +203951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":67.5, "high_price":71, "low_price":66.5, @@ -203968,7 +203968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.25, "high_price":21.5, "low_price":20.6, @@ -203985,7 +203985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.4, "high_price":22.55, "low_price":21.65, @@ -204002,7 +204002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.05, "high_price":15.1, "low_price":14.45, @@ -204019,7 +204019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.32, "high_price":7.5, "low_price":7.12, @@ -204036,7 +204036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.6, "high_price":17.6, "low_price":17, @@ -204053,7 +204053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":55.2, "high_price":55.9, "low_price":53.5, @@ -204070,7 +204070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.82, "high_price":5.82, "low_price":5.43, @@ -204087,7 +204087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.8, "high_price":15.85, "low_price":15.7, @@ -204104,7 +204104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -204121,7 +204121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":47.6, "high_price":48.35, "low_price":45.55, @@ -204138,7 +204138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":46.95, "high_price":47.2, "low_price":46, @@ -204155,7 +204155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.35, "high_price":22.35, "low_price":21.4, @@ -204172,7 +204172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.2, "high_price":9.25, "low_price":8.69, @@ -204189,7 +204189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":36, "high_price":37.9, "low_price":35.55, @@ -204206,7 +204206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.8, "high_price":29.8, "low_price":29, @@ -204223,7 +204223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34.5, "high_price":36, "low_price":34, @@ -204240,7 +204240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":91, "high_price":91, "low_price":89.7, @@ -204257,7 +204257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.81, "high_price":8.9, "low_price":8.17, @@ -204274,7 +204274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.82, "high_price":1.82, "low_price":1.7, @@ -204291,7 +204291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.15, "high_price":12.15, "low_price":11.45, @@ -204308,7 +204308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.69, "high_price":1.69, "low_price":1.58, @@ -204325,7 +204325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":51, "high_price":51, "low_price":49.65, @@ -204342,7 +204342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":23.55, "low_price":22, @@ -204359,7 +204359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.7, "high_price":14.75, "low_price":14.1, @@ -204376,7 +204376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38.5, "high_price":39.4, "low_price":38, @@ -204393,7 +204393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.3, "high_price":16.6, "low_price":15.7, @@ -204410,7 +204410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.15, "high_price":19.2, "low_price":18.5, @@ -204427,7 +204427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.45, "high_price":7.9, "low_price":7.38, @@ -204444,7 +204444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":51.5, "high_price":52, "low_price":51, @@ -204461,7 +204461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":46.5, "high_price":46.5, "low_price":45.55, @@ -204478,7 +204478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.88, "high_price":3.99, "low_price":3.82, @@ -204495,7 +204495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.6, "high_price":11.6, "low_price":10.1, @@ -204512,7 +204512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -204529,7 +204529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34.1, "high_price":34.1, "low_price":33.6, @@ -204546,7 +204546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.65, "high_price":11.95, "low_price":11.25, @@ -204563,7 +204563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.36, "high_price":2.36, "low_price":2.34, @@ -204580,7 +204580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.35, "high_price":13.35, "low_price":12.82, @@ -204597,7 +204597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.6, "high_price":18, "low_price":17.25, @@ -204614,7 +204614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.65, "high_price":5.82, "low_price":5.64, @@ -204631,7 +204631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -204648,7 +204648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.4, "high_price":9.5, "low_price":9.26, @@ -204665,7 +204665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.5, "high_price":4.7, "low_price":4.47, @@ -204682,7 +204682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.35, "high_price":6.37, "low_price":6.32, @@ -204699,7 +204699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.4, "high_price":10.65, "low_price":9.92, @@ -204716,7 +204716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.95, "high_price":11.95, "low_price":11.95, @@ -204733,7 +204733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":30, "high_price":30, "low_price":29.4, @@ -204750,7 +204750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.51, "high_price":9.06, "low_price":8.51, @@ -204767,7 +204767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.05, "high_price":4.1, "low_price":3.89, @@ -204784,7 +204784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28.85, "high_price":28.85, "low_price":27.1, @@ -204801,7 +204801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":46.6, "high_price":46.6, "low_price":45.85, @@ -204818,7 +204818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":23.5, "low_price":22.05, @@ -204835,7 +204835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.7, "high_price":1.7, "low_price":1.58, @@ -204852,7 +204852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.2, "high_price":14.8, "low_price":14.1, @@ -204869,7 +204869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -204886,7 +204886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.54, "high_price":0, "low_price":0, @@ -204903,7 +204903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -204920,7 +204920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.62, "high_price":11.62, "low_price":11.3, @@ -204937,7 +204937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.86, "high_price":9.86, "low_price":9, @@ -204954,7 +204954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.83, "high_price":11.83, "low_price":11.55, @@ -204971,7 +204971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":152.7, "high_price":155, "low_price":152.7, @@ -204988,7 +204988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":72, "high_price":72, "low_price":69.7, @@ -205005,7 +205005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":30, "high_price":30, "low_price":29, @@ -205022,7 +205022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.3, "high_price":20.9, "low_price":19.95, @@ -205039,7 +205039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.1, "high_price":17.25, "low_price":16.2, @@ -205056,7 +205056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.9, "high_price":18.25, "low_price":17.05, @@ -205073,7 +205073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.1, "high_price":18.3, "low_price":17.3, @@ -205090,7 +205090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.4, "high_price":19.4, "low_price":18.55, @@ -205107,7 +205107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -205124,7 +205124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -205141,7 +205141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.2, "high_price":18.2, "low_price":17.6, @@ -205158,7 +205158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.9, "high_price":12, "low_price":11.3, @@ -205175,7 +205175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.11, "high_price":5.38, "low_price":5.05, @@ -205192,7 +205192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.6, "high_price":10.65, "low_price":9.9, @@ -205209,7 +205209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.45, "high_price":3.46, "low_price":3.23, @@ -205226,7 +205226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.09, "high_price":3.09, "low_price":3, @@ -205243,7 +205243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.4, "high_price":3.4, "low_price":3.22, @@ -205260,7 +205260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.26, "high_price":7.26, "low_price":7.12, @@ -205277,7 +205277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.95, "high_price":12.1, "low_price":11.8, @@ -205294,7 +205294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.4, "high_price":10.55, "low_price":9.96, @@ -205311,7 +205311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.27, "high_price":3.34, "low_price":3.17, @@ -205328,7 +205328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.9, "high_price":19.1, "low_price":18, @@ -205345,7 +205345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25, "high_price":25.15, "low_price":23.85, @@ -205362,7 +205362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.9, "high_price":16, "low_price":15.4, @@ -205379,7 +205379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.7, "high_price":20.7, "low_price":19.4, @@ -205396,7 +205396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.25, "high_price":4.25, "low_price":3.98, @@ -205413,7 +205413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.68, "high_price":2.68, "low_price":2.54, @@ -205430,7 +205430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.5, "high_price":13.6, "low_price":12.5, @@ -205447,7 +205447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14, "high_price":14, "low_price":13.1, @@ -205464,7 +205464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.3, "high_price":15.5, "low_price":15.2, @@ -205481,7 +205481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":44.3, "high_price":45.5, "low_price":44.3, @@ -205498,7 +205498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.9, "high_price":27, "low_price":26.25, @@ -205515,7 +205515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.7, "high_price":26.75, "low_price":26, @@ -205532,7 +205532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.76, "high_price":1.8, "low_price":1.72, @@ -205549,7 +205549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":41.05, "high_price":0, "low_price":0, @@ -205566,7 +205566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12, "high_price":12.3, "low_price":11.6, @@ -205583,7 +205583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5, "high_price":5.16, "low_price":4.81, @@ -205600,7 +205600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.55, "high_price":13.55, "low_price":13.2, @@ -205617,7 +205617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -205634,7 +205634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -205651,7 +205651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.3, "high_price":18.3, "low_price":17.8, @@ -205668,7 +205668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.55, "high_price":12.8, "low_price":12.5, @@ -205685,7 +205685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.79, "high_price":0, "low_price":0, @@ -205702,7 +205702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.2, "high_price":0, "low_price":0, @@ -205719,7 +205719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.2, "high_price":19.2, "low_price":18, @@ -205736,7 +205736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.4, "high_price":0, "low_price":0, @@ -205753,7 +205753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.02, "high_price":9.02, "low_price":8.67, @@ -205770,7 +205770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.3, "high_price":26.3, "low_price":24.65, @@ -205787,7 +205787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.98, "high_price":2.98, "low_price":2.98, @@ -205804,7 +205804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -205821,7 +205821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.2, "high_price":20.8, "low_price":20, @@ -205838,7 +205838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.1, "high_price":4.15, "low_price":3.96, @@ -205855,7 +205855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.35, "high_price":11.5, "low_price":10.9, @@ -205872,7 +205872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.6, "high_price":17.6, "low_price":17.35, @@ -205889,7 +205889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":58, "high_price":58, "low_price":56, @@ -205906,7 +205906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.95, "high_price":5, "low_price":4.7, @@ -205923,7 +205923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -205940,7 +205940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":9.27, "low_price":9, @@ -205957,7 +205957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.7, "high_price":4.05, "low_price":3.6, @@ -205974,7 +205974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.3, "high_price":14.3, "low_price":13.5, @@ -205991,7 +205991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28.3, "high_price":28.5, "low_price":27, @@ -206008,7 +206008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.6, "high_price":23.8, "low_price":22.8, @@ -206025,7 +206025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.46, "high_price":8.5, "low_price":8.39, @@ -206042,7 +206042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.25, "high_price":2.26, "low_price":2.21, @@ -206059,7 +206059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":32, "high_price":32.6, "low_price":31.5, @@ -206076,7 +206076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.8, "high_price":14.85, "low_price":14.8, @@ -206093,7 +206093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":23.8, "low_price":22.35, @@ -206110,7 +206110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.15, "high_price":0, "low_price":0, @@ -206127,7 +206127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":8, "low_price":8, @@ -206144,7 +206144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.8, "high_price":29.8, "low_price":27.2, @@ -206161,7 +206161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.35, "high_price":7.39, "low_price":6.91, @@ -206178,7 +206178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.69, "high_price":0.69, "low_price":0.65, @@ -206195,7 +206195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.52, "high_price":6.59, "low_price":6.22, @@ -206212,7 +206212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.45, "high_price":15.45, "low_price":15.45, @@ -206229,7 +206229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":42.5, "high_price":0, "low_price":0, @@ -206246,7 +206246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.69, "high_price":5.69, "low_price":5.18, @@ -206263,7 +206263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.05, "high_price":18.05, "low_price":17.5, @@ -206280,7 +206280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":54.5, "high_price":55, "low_price":52.9, @@ -206297,7 +206297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.85, "high_price":14.85, "low_price":14, @@ -206314,7 +206314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.9, "high_price":5.06, "low_price":4.85, @@ -206331,7 +206331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.2, "high_price":17.3, "low_price":16.75, @@ -206348,7 +206348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.69, "high_price":1.72, "low_price":1.69, @@ -206365,7 +206365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.25, "high_price":0, "low_price":0, @@ -206382,7 +206382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -206399,7 +206399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.65, "high_price":5.71, "low_price":5.57, @@ -206416,7 +206416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":33.1, "high_price":34.2, "low_price":32.05, @@ -206433,7 +206433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":56.4, "high_price":56.4, "low_price":53.9, @@ -206450,7 +206450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":83.1, "high_price":83.5, "low_price":80.9, @@ -206467,7 +206467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.7, "high_price":23.7, "low_price":23, @@ -206484,7 +206484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20, "high_price":0, "low_price":0, @@ -206501,7 +206501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -206518,7 +206518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":66, "high_price":66, "low_price":64.5, @@ -206535,7 +206535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":42.5, "high_price":45.5, "low_price":41.5, @@ -206552,7 +206552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.71, "high_price":7.75, "low_price":7.4, @@ -206569,7 +206569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25.1, "high_price":25.1, "low_price":24.4, @@ -206586,7 +206586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":47.35, "high_price":48.25, "low_price":47.3, @@ -206603,7 +206603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":63, "high_price":63, "low_price":62.1, @@ -206620,7 +206620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.9, "high_price":21.9, "low_price":20.7, @@ -206637,7 +206637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16, "high_price":16.15, "low_price":15.55, @@ -206654,7 +206654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":62.4, "high_price":63.8, "low_price":60.8, @@ -206671,7 +206671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -206688,7 +206688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.48, "high_price":3.48, "low_price":3.26, @@ -206705,7 +206705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":57, "high_price":57, "low_price":56.1, @@ -206722,7 +206722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.7, "high_price":21.15, "low_price":20.1, @@ -206739,7 +206739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.35, "high_price":20.4, "low_price":19.8, @@ -206756,7 +206756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.3, "high_price":17.3, "low_price":16.2, @@ -206773,7 +206773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":80, "high_price":81, "low_price":75.9, @@ -206790,7 +206790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24.05, "high_price":24.2, "low_price":23.5, @@ -206807,7 +206807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.81, "high_price":8.81, "low_price":8.3, @@ -206824,7 +206824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.4, "high_price":13.8, "low_price":12.95, @@ -206841,7 +206841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28, "high_price":28.95, "low_price":28, @@ -206858,7 +206858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.4, "high_price":17.5, "low_price":17.3, @@ -206875,7 +206875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11, "high_price":11, "low_price":10.8, @@ -206892,7 +206892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":50.5, "high_price":50.8, "low_price":49.6, @@ -206909,7 +206909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.73, "high_price":3.95, "low_price":3.73, @@ -206926,7 +206926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -206943,7 +206943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.15, "high_price":11.35, "low_price":10.9, @@ -206960,7 +206960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":45.65, "high_price":45.65, "low_price":44.25, @@ -206977,7 +206977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":63.3, "high_price":63.3, "low_price":62.5, @@ -206994,7 +206994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.1, "high_price":12.15, "low_price":12.05, @@ -207011,7 +207011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -207028,7 +207028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":59, "high_price":59, "low_price":57, @@ -207045,7 +207045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.6, "high_price":6, "low_price":5.58, @@ -207062,7 +207062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.15, "high_price":10.15, "low_price":9.71, @@ -207079,7 +207079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24.4, "high_price":24.4, "low_price":23.7, @@ -207096,7 +207096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -207113,7 +207113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":50, "high_price":50.2, "low_price":49, @@ -207130,7 +207130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.18, "high_price":9.2, "low_price":9.18, @@ -207147,7 +207147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.25, "high_price":3.47, "low_price":3.25, @@ -207164,7 +207164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.4, "high_price":10.45, "low_price":9.95, @@ -207181,7 +207181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.7, "high_price":10.7, "low_price":10.2, @@ -207198,7 +207198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.84, "high_price":2.84, "low_price":2.8, @@ -207215,7 +207215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.28, "high_price":5.39, "low_price":5.26, @@ -207232,7 +207232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.57, "high_price":1.63, "low_price":1.47, @@ -207249,7 +207249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.77, "high_price":2.77, "low_price":2.76, @@ -207266,7 +207266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.99, "high_price":7.99, "low_price":7.5, @@ -207283,7 +207283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":73.3, "high_price":75.2, "low_price":72.5, @@ -207300,7 +207300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":8.1, "low_price":8, @@ -207317,7 +207317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":30.7, "high_price":31, "low_price":30.6, @@ -207334,7 +207334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.92, "high_price":5.2, "low_price":4.92, @@ -207351,7 +207351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.05, "high_price":3.1, "low_price":2.97, @@ -207368,7 +207368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.2, "high_price":27.2, "low_price":26.9, @@ -207385,7 +207385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":161, "high_price":164, "low_price":160.5, @@ -207402,7 +207402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.48, "high_price":9.48, "low_price":9.25, @@ -207419,7 +207419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.49, "high_price":8.49, "low_price":8, @@ -207436,7 +207436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.15, "high_price":14.15, "low_price":13.9, @@ -207453,7 +207453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.5, "high_price":14.55, "low_price":13.8, @@ -207470,7 +207470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.95, "high_price":9.95, "low_price":9.29, @@ -207487,7 +207487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.7, "high_price":19.7, "low_price":17.8, @@ -207504,7 +207504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24, "high_price":24, "low_price":22.4, @@ -207521,7 +207521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.05, "high_price":6.1, "low_price":5.78, @@ -207538,7 +207538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":120, "high_price":120, "low_price":115.2, @@ -207555,7 +207555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.6, "high_price":22.6, "low_price":22.4, @@ -207572,7 +207572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.73, "high_price":5.9, "low_price":5.73, @@ -207589,7 +207589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.65, "high_price":20.65, "low_price":19.9, @@ -207606,7 +207606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":70.3, "high_price":70.3, "low_price":66.2, @@ -207623,7 +207623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.9, "high_price":0, "low_price":0, @@ -207640,7 +207640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.78, "high_price":6.17, "low_price":5.38, @@ -207657,7 +207657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.27, "high_price":4.27, "low_price":4, @@ -207674,7 +207674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.05, "high_price":9.05, "low_price":8.8, @@ -207691,7 +207691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25.65, "high_price":25.65, "low_price":23.2, @@ -207708,7 +207708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.75, "high_price":17.75, "low_price":17.3, @@ -207725,7 +207725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -207742,7 +207742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.73, "high_price":2.73, "low_price":2.59, @@ -207759,7 +207759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23, "high_price":23.6, "low_price":22, @@ -207776,7 +207776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.15, "high_price":10.3, "low_price":10, @@ -207793,7 +207793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -207810,7 +207810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31, "high_price":31.5, "low_price":30.5, @@ -207827,7 +207827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.9, "high_price":10.9, "low_price":10.4, @@ -207844,7 +207844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.2, "high_price":10.65, "low_price":10.2, @@ -207861,7 +207861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.05, "high_price":15.05, "low_price":14.4, @@ -207878,7 +207878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.9, "high_price":13.9, "low_price":12.9, @@ -207895,7 +207895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":57.1, "high_price":57.1, "low_price":57.1, @@ -207912,7 +207912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.5, "high_price":15.5, "low_price":14.65, @@ -207929,7 +207929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12, "high_price":12, "low_price":11.5, @@ -207946,7 +207946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -207963,7 +207963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.9, "high_price":14, "low_price":12.9, @@ -207980,7 +207980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.65, "high_price":16.65, "low_price":16.25, @@ -207997,7 +207997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":75, "high_price":78.5, "low_price":69.2, @@ -208014,7 +208014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":69.1, "high_price":69.1, "low_price":69.1, @@ -208031,7 +208031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20, "high_price":20, "low_price":19.45, @@ -208048,7 +208048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.4, "high_price":19.4, "low_price":18.7, @@ -208065,7 +208065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":41.15, "high_price":41.15, "low_price":40.45, @@ -208082,7 +208082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34.8, "high_price":34.8, "low_price":33, @@ -208099,7 +208099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24, "high_price":24, "low_price":24, @@ -208116,7 +208116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20, "high_price":20.1, "low_price":19.6, @@ -208133,7 +208133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.01, "high_price":9.6, "low_price":8.99, @@ -208150,7 +208150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21, "high_price":22.9, "low_price":20.2, @@ -208167,7 +208167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25.65, "high_price":25.65, "low_price":23.9, @@ -208184,7 +208184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.1, "high_price":19.6, "low_price":18.7, @@ -208201,7 +208201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.96, "high_price":0, "low_price":0, @@ -208218,7 +208218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.85, "high_price":3, "low_price":2.85, @@ -208235,7 +208235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28.1, "high_price":28.1, "low_price":27, @@ -208252,7 +208252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.05, "high_price":8.05, "low_price":7.9, @@ -208269,7 +208269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.94, "high_price":1.94, "low_price":1.77, @@ -208286,7 +208286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.1, "high_price":9.27, "low_price":8.73, @@ -208303,7 +208303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.7, "high_price":23.8, "low_price":22.5, @@ -208320,7 +208320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26, "high_price":26, "low_price":26, @@ -208337,7 +208337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.2, "high_price":4.2, "low_price":3.86, @@ -208354,7 +208354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.21, "high_price":1.23, "low_price":1.17, @@ -208371,7 +208371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":51.2, "high_price":52.3, "low_price":50, @@ -208388,7 +208388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.3, "high_price":28.85, "low_price":25.2, @@ -208405,7 +208405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.4, "high_price":20.45, "low_price":19.25, @@ -208422,7 +208422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.2, "high_price":27.2, "low_price":27.15, @@ -208439,7 +208439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.56, "high_price":6.65, "low_price":6.56, @@ -208456,7 +208456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34, "high_price":34.5, "low_price":33.2, @@ -208473,7 +208473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.48, "high_price":3.48, "low_price":3.28, @@ -208490,7 +208490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":35.1, "high_price":35.1, "low_price":35.1, @@ -208507,7 +208507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25.9, "high_price":25.9, "low_price":25.3, @@ -208524,7 +208524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.97, "high_price":0, "low_price":0, @@ -208541,7 +208541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":62.9, "high_price":62.9, "low_price":60.8, @@ -208558,7 +208558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.5, "high_price":17.5, "low_price":16.4, @@ -208575,7 +208575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.6, "high_price":22.45, "low_price":19.6, @@ -208592,7 +208592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.1, "high_price":4.2, "low_price":4.05, @@ -208609,7 +208609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.66, "high_price":1.69, "low_price":1.61, @@ -208626,7 +208626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21, "high_price":21, "low_price":20.3, @@ -208643,7 +208643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -208660,7 +208660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":55, "high_price":55, "low_price":53.1, @@ -208677,7 +208677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":30.6, "high_price":30.6, "low_price":28.55, @@ -208694,7 +208694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.35, "high_price":3.4, "low_price":3.32, @@ -208711,7 +208711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.94, "high_price":2.96, "low_price":2.8, @@ -208728,7 +208728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.28, "high_price":5.4, "low_price":4.92, @@ -208745,7 +208745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.85, "high_price":0, "low_price":0, @@ -208762,7 +208762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.07, "high_price":3.07, "low_price":2.93, @@ -208779,7 +208779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":80, "high_price":80, "low_price":76.6, @@ -208796,7 +208796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.63, "high_price":8.85, "low_price":8.3, @@ -208813,7 +208813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.72, "high_price":10.4, "low_price":9.72, @@ -208830,7 +208830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.8, "high_price":19.8, "low_price":19.55, @@ -208847,7 +208847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.6, "high_price":14.7, "low_price":14.5, @@ -208864,7 +208864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.41, "high_price":3.41, "low_price":3.18, @@ -208881,7 +208881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38.9, "high_price":38.9, "low_price":37.1, @@ -208898,7 +208898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.97, "high_price":7.97, "low_price":7.97, @@ -208915,7 +208915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":83.3, "high_price":83.3, "low_price":81.1, @@ -208932,7 +208932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":216, "high_price":216, "low_price":210, @@ -208949,7 +208949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.95, "high_price":22.45, "low_price":20.95, @@ -208966,7 +208966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":35.3, "high_price":35.3, "low_price":33.1, @@ -208983,7 +208983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -209000,7 +209000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":39, "high_price":39, "low_price":36.75, @@ -209017,7 +209017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19, "high_price":19.55, "low_price":19, @@ -209034,7 +209034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":36, "high_price":36.5, "low_price":34.7, @@ -209051,7 +209051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":75, "high_price":75, "low_price":73.2, @@ -209068,7 +209068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":91.5, "high_price":91.9, "low_price":89, @@ -209085,7 +209085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":9, "low_price":8.38, @@ -209102,7 +209102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.36, "high_price":5.36, "low_price":4.99, @@ -209119,7 +209119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -209136,7 +209136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":109, "high_price":109.5, "low_price":106.5, @@ -209153,7 +209153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.6, "high_price":0, "low_price":0, @@ -209170,7 +209170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.3, "high_price":13.45, "low_price":12.85, @@ -209187,7 +209187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.46, "high_price":4.46, "low_price":4.25, @@ -209204,7 +209204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.1, "high_price":15.65, "low_price":14.85, @@ -209221,7 +209221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -209238,7 +209238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":114, "high_price":114.3, "low_price":110.1, @@ -209255,7 +209255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.1, "high_price":10.3, "low_price":10, @@ -209272,7 +209272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.56, "high_price":1.56, "low_price":1.46, @@ -209289,7 +209289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.7, "high_price":21.7, "low_price":20.85, @@ -209306,7 +209306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -209323,7 +209323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15, "high_price":15.75, "low_price":15, @@ -209340,7 +209340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.44, "high_price":4.44, "low_price":4.27, @@ -209357,7 +209357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":42, "high_price":42.3, "low_price":41.95, @@ -209374,7 +209374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":9.99, "low_price":9, @@ -209391,7 +209391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.08, "high_price":7.08, "low_price":6.61, @@ -209408,7 +209408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.2, "high_price":26.2, "low_price":25, @@ -209425,7 +209425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.15, "high_price":27.15, "low_price":26.25, @@ -209442,7 +209442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.35, "high_price":17.4, "low_price":17.35, @@ -209459,7 +209459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":23.5, "low_price":21.15, @@ -209476,7 +209476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.51, "high_price":10.05, "low_price":9.51, @@ -209493,7 +209493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.6, "high_price":7.69, "low_price":7.6, @@ -209510,7 +209510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.53, "high_price":4.9, "low_price":4.45, @@ -209527,7 +209527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":54, "high_price":54, "low_price":52, @@ -209544,7 +209544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6, "high_price":6, "low_price":5.4, @@ -209561,7 +209561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.6, "high_price":23.6, "low_price":22.7, @@ -209578,7 +209578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -209595,7 +209595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.9, "high_price":0, "low_price":0, @@ -209612,7 +209612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.8, "high_price":0, "low_price":0, @@ -209629,7 +209629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.8, "high_price":0, "low_price":0, @@ -209646,7 +209646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -209663,7 +209663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.5, "high_price":17.5, "low_price":16.7, @@ -209680,7 +209680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -209697,7 +209697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -209714,7 +209714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -209731,7 +209731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.6, "high_price":0, "low_price":0, @@ -209748,7 +209748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -209765,7 +209765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.7, "high_price":0, "low_price":0, @@ -209782,7 +209782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":41.1, "high_price":41.1, "low_price":41, @@ -209799,7 +209799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -209816,7 +209816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -209833,7 +209833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":53, "high_price":53, "low_price":53, @@ -209850,7 +209850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -209867,7 +209867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":33, "high_price":0, "low_price":0, @@ -209884,7 +209884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -209901,7 +209901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6, "high_price":0, "low_price":0, @@ -209918,7 +209918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3, "high_price":0, "low_price":0, @@ -209935,7 +209935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -209952,7 +209952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.2, "high_price":0, "low_price":0, @@ -209969,7 +209969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -209986,7 +209986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -210003,7 +210003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -210020,7 +210020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.9, "high_price":10, "low_price":9.5, @@ -210037,7 +210037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.4, "high_price":0, "low_price":0, @@ -210054,7 +210054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.1, "high_price":6.1, "low_price":5.5, @@ -210071,7 +210071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.6, "high_price":3.8, "low_price":3.4, @@ -210088,7 +210088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":85.9, "high_price":0, "low_price":0, @@ -210105,7 +210105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24, "high_price":0, "low_price":0, @@ -210122,7 +210122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.2, "high_price":29.5, "low_price":29, @@ -210139,7 +210139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.6, "high_price":18.4, "low_price":17.5, @@ -210156,7 +210156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -210173,7 +210173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -210190,7 +210190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -210207,7 +210207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.1, "high_price":17.1, "low_price":14.4, @@ -210224,7 +210224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.4, "high_price":0, "low_price":0, @@ -210241,7 +210241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18, "high_price":18, "low_price":18, @@ -210258,7 +210258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16, "high_price":0, "low_price":0, @@ -210275,7 +210275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.4, "high_price":0, "low_price":0, @@ -210292,7 +210292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -210309,7 +210309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16, "high_price":16, "low_price":16, @@ -210326,7 +210326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24.1, "high_price":24.6, "low_price":21.9, @@ -210343,7 +210343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -210360,7 +210360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.5, "high_price":0, "low_price":0, @@ -210377,7 +210377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -210394,7 +210394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":0, "low_price":0, @@ -210411,7 +210411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.5, "high_price":8.4, "low_price":7.5, @@ -210428,7 +210428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13, "high_price":14.5, "low_price":12.5, @@ -210445,7 +210445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -210462,7 +210462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.3, "high_price":22.3, "low_price":22.1, @@ -210479,7 +210479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.9, "high_price":0, "low_price":0, @@ -210496,7 +210496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.4, "high_price":0, "low_price":0, @@ -210513,7 +210513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -210530,7 +210530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -210547,7 +210547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -210564,7 +210564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":27.6, "high_price":27.6, "low_price":25.1, @@ -210581,7 +210581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":39.4, "high_price":39.4, "low_price":38.5, @@ -210598,7 +210598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.7, "high_price":0, "low_price":0, @@ -210615,7 +210615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":44.1, "high_price":45.5, "low_price":44.1, @@ -210632,7 +210632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.5, "high_price":0, "low_price":0, @@ -210649,7 +210649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.4, "high_price":26.4, "low_price":26, @@ -210666,7 +210666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":61, "high_price":0, "low_price":0, @@ -210683,7 +210683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38, "high_price":42.8, "low_price":38, @@ -210700,7 +210700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.9, "high_price":0, "low_price":0, @@ -210717,7 +210717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":66, "high_price":66, "low_price":65, @@ -210734,7 +210734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11, "high_price":11.2, "low_price":11, @@ -210751,7 +210751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.3, "high_price":0, "low_price":0, @@ -210768,7 +210768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -210785,7 +210785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.2, "high_price":5.6, "low_price":4.8, @@ -210802,7 +210802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -210819,7 +210819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -210836,7 +210836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -210853,7 +210853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":0, "low_price":0, @@ -210870,7 +210870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -210887,7 +210887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -210904,7 +210904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11, "high_price":11, "low_price":11, @@ -210921,7 +210921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -210938,7 +210938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -210955,7 +210955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":0, "low_price":0, @@ -210972,7 +210972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -210989,7 +210989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -211006,7 +211006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":23.5, "high_price":0, "low_price":0, @@ -211023,7 +211023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -211040,7 +211040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.8, "high_price":0, "low_price":0, @@ -211057,7 +211057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.7, "high_price":0, "low_price":0, @@ -211074,7 +211074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2, "high_price":2, "low_price":2, @@ -211091,7 +211091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -211108,7 +211108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.4, "high_price":10.3, "low_price":8.5, @@ -211125,7 +211125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.9, "high_price":8.9, "low_price":8.1, @@ -211142,7 +211142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -211159,7 +211159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38, "high_price":0, "low_price":0, @@ -211176,7 +211176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":101, "high_price":0, "low_price":0, @@ -211193,7 +211193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -211210,7 +211210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -211227,7 +211227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24, "high_price":0, "low_price":0, @@ -211244,7 +211244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1, "high_price":1.1, "low_price":1, @@ -211261,7 +211261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -211278,7 +211278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -211295,7 +211295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.3, "high_price":20.4, "low_price":19.7, @@ -211312,7 +211312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":48, "high_price":0, "low_price":0, @@ -211329,7 +211329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.1, "high_price":0, "low_price":0, @@ -211346,7 +211346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -211363,7 +211363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -211380,7 +211380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24, "high_price":24.3, "low_price":22.1, @@ -211397,7 +211397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.9, "high_price":0, "low_price":0, @@ -211414,7 +211414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.9, "high_price":3, "low_price":2.7, @@ -211431,7 +211431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":35, "high_price":0, "low_price":0, @@ -211448,7 +211448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.7, "high_price":0, "low_price":0, @@ -211465,7 +211465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18, "high_price":18.3, "low_price":17.5, @@ -211482,7 +211482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":12.8, "low_price":12, @@ -211499,7 +211499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38, "high_price":38, "low_price":37.8, @@ -211516,7 +211516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -211533,7 +211533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25, "high_price":25, "low_price":24.3, @@ -211550,7 +211550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -211567,7 +211567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.1, "high_price":8.2, "low_price":6.8, @@ -211584,7 +211584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -211601,7 +211601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -211618,7 +211618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -211635,7 +211635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -211652,7 +211652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -211669,7 +211669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -211686,7 +211686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -211703,7 +211703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.4, "high_price":0, "low_price":0, @@ -211720,7 +211720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.1, "high_price":0, "low_price":0, @@ -211737,7 +211737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.1, "high_price":0, "low_price":0, @@ -211754,7 +211754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.3, "high_price":1.3, "low_price":1.1, @@ -211771,7 +211771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":64.5, "high_price":66, "low_price":64, @@ -211788,7 +211788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":0, "low_price":0, @@ -211805,7 +211805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -211822,7 +211822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.5, "high_price":0, "low_price":0, @@ -211839,7 +211839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -211856,7 +211856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7, "high_price":0, "low_price":0, @@ -211873,7 +211873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.5, "high_price":6.5, "low_price":5.9, @@ -211890,7 +211890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":37.7, "high_price":0, "low_price":0, @@ -211907,7 +211907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -211924,7 +211924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -211941,7 +211941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -211958,7 +211958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":67.5, "high_price":67.8, "low_price":67.5, @@ -211975,7 +211975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3, "high_price":3.1, "low_price":3, @@ -211992,7 +211992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.2, "high_price":0, "low_price":0, @@ -212009,7 +212009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -212026,7 +212026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.2, "high_price":0, "low_price":0, @@ -212043,7 +212043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5, "high_price":0, "low_price":0, @@ -212060,7 +212060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":35, "high_price":35, "low_price":35, @@ -212077,7 +212077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -212094,7 +212094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.2, "high_price":10.2, "low_price":9.7, @@ -212111,7 +212111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -212128,7 +212128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":0, "low_price":0, @@ -212145,7 +212145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -212162,7 +212162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":8, "low_price":8, @@ -212179,7 +212179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":38.1, "high_price":40, "low_price":38.1, @@ -212196,7 +212196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -212213,7 +212213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.6, "high_price":0, "low_price":0, @@ -212230,7 +212230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.3, "high_price":0, "low_price":0, @@ -212247,7 +212247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10, "high_price":0, "low_price":0, @@ -212264,7 +212264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -212281,7 +212281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.5, "high_price":0, "low_price":0, @@ -212298,7 +212298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -212315,7 +212315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -212332,7 +212332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13, "high_price":0, "low_price":0, @@ -212349,7 +212349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -212366,7 +212366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -212383,7 +212383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.5, "high_price":20, "low_price":18.5, @@ -212400,7 +212400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.9, "high_price":18, "low_price":17.3, @@ -212417,7 +212417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -212434,7 +212434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":46, "high_price":47.8, "low_price":46, @@ -212451,7 +212451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -212468,7 +212468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.8, "high_price":2.1, "low_price":1.8, @@ -212485,7 +212485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -212502,7 +212502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.5, "high_price":0, "low_price":0, @@ -212519,7 +212519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -212536,7 +212536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.2, "high_price":11.3, "low_price":10.5, @@ -212553,7 +212553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -212570,7 +212570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.6, "high_price":0, "low_price":0, @@ -212587,7 +212587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29, "high_price":29, "low_price":28.7, @@ -212604,7 +212604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":32, "high_price":33.8, "low_price":31.5, @@ -212621,7 +212621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -212638,7 +212638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -212655,7 +212655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.8, "high_price":0, "low_price":0, @@ -212672,7 +212672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -212689,7 +212689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.8, "high_price":0, "low_price":0, @@ -212706,7 +212706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.2, "high_price":0, "low_price":0, @@ -212723,7 +212723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -212740,7 +212740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -212757,7 +212757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.1, "high_price":0, "low_price":0, @@ -212774,7 +212774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5, "high_price":0, "low_price":0, @@ -212791,7 +212791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.8, "high_price":13.1, "low_price":11.8, @@ -212808,7 +212808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15, "high_price":15, "low_price":15, @@ -212825,7 +212825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -212842,7 +212842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26, "high_price":0, "low_price":0, @@ -212859,7 +212859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.6, "high_price":9.9, "low_price":9.5, @@ -212876,7 +212876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24.6, "high_price":0, "low_price":0, @@ -212893,7 +212893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -212910,7 +212910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.9, "high_price":0, "low_price":0, @@ -212927,7 +212927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15, "high_price":15.4, "low_price":14.9, @@ -212944,7 +212944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.4, "high_price":0, "low_price":0, @@ -212961,7 +212961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":51.1, "high_price":53.9, "low_price":50.1, @@ -212978,7 +212978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.5, "high_price":0, "low_price":0, @@ -212995,7 +212995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -213012,7 +213012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16, "high_price":16, "low_price":16, @@ -213029,7 +213029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -213046,7 +213046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.8, "high_price":16.6, "low_price":13.8, @@ -213063,7 +213063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7, "high_price":7, "low_price":7, @@ -213080,7 +213080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":26.4, "high_price":0, "low_price":0, @@ -213097,7 +213097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -213114,7 +213114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.7, "high_price":0, "low_price":0, @@ -213131,7 +213131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -213148,7 +213148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -213165,7 +213165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.2, "high_price":0, "low_price":0, @@ -213182,7 +213182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.3, "high_price":0, "low_price":0, @@ -213199,7 +213199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.2, "high_price":0, "low_price":0, @@ -213216,7 +213216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19, "high_price":19, "low_price":19, @@ -213233,7 +213233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -213250,7 +213250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -213267,7 +213267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16, "high_price":16.1, "low_price":15, @@ -213284,7 +213284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.2, "high_price":6.2, "low_price":5.7, @@ -213301,7 +213301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -213318,7 +213318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.1, "high_price":32.9, "low_price":27.2, @@ -213335,7 +213335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -213352,7 +213352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.5, "high_price":12.5, "low_price":11.9, @@ -213369,7 +213369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22, "high_price":0, "low_price":0, @@ -213386,7 +213386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.2, "high_price":0, "low_price":0, @@ -213403,7 +213403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -213420,7 +213420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -213437,7 +213437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.2, "high_price":0, "low_price":0, @@ -213454,7 +213454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.8, "high_price":0, "low_price":0, @@ -213471,7 +213471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.3, "high_price":0, "low_price":0, @@ -213488,7 +213488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.7, "high_price":13.9, "low_price":13.5, @@ -213505,7 +213505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":45.8, "high_price":45.8, "low_price":45.8, @@ -213522,7 +213522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -213539,7 +213539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7, "high_price":7, "low_price":7, @@ -213556,7 +213556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -213573,7 +213573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -213590,7 +213590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -213607,7 +213607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -213624,7 +213624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -213641,7 +213641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.2, "high_price":0, "low_price":0, @@ -213658,7 +213658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25, "high_price":25, "low_price":25, @@ -213675,7 +213675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":29.3, "high_price":0, "low_price":0, @@ -213692,7 +213692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.4, "high_price":0, "low_price":0, @@ -213709,7 +213709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.3, "high_price":0, "low_price":0, @@ -213726,7 +213726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31, "high_price":0, "low_price":0, @@ -213743,7 +213743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14, "high_price":14, "low_price":14, @@ -213760,7 +213760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":25.3, "high_price":0, "low_price":0, @@ -213777,7 +213777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":58, "high_price":0, "low_price":0, @@ -213794,7 +213794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.5, "high_price":0, "low_price":0, @@ -213811,7 +213811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34.4, "high_price":34.4, "low_price":34.4, @@ -213828,7 +213828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.9, "high_price":13.9, "low_price":13, @@ -213845,7 +213845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.4, "high_price":22.4, "low_price":20.2, @@ -213862,7 +213862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -213879,7 +213879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.7, "high_price":12.7, "low_price":11.6, @@ -213896,7 +213896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.2, "high_price":0, "low_price":0, @@ -213913,7 +213913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -213930,7 +213930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.1, "high_price":0, "low_price":0, @@ -213947,7 +213947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -213964,7 +213964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":50.2, "high_price":50.2, "low_price":49.5, @@ -213981,7 +213981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -213998,7 +213998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.5, "high_price":10.5, "low_price":9.5, @@ -214015,7 +214015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -214032,7 +214032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -214049,7 +214049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -214066,7 +214066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -214083,7 +214083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -214100,7 +214100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -214117,7 +214117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28, "high_price":28, "low_price":25.1, @@ -214134,7 +214134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -214151,7 +214151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":20.3, "high_price":20.8, "low_price":19, @@ -214168,7 +214168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -214185,7 +214185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.3, "high_price":0, "low_price":0, @@ -214202,7 +214202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -214219,7 +214219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -214236,7 +214236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -214253,7 +214253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":30.2, "high_price":0, "low_price":0, @@ -214270,7 +214270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.7, "high_price":0, "low_price":0, @@ -214287,7 +214287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10, "high_price":10, "low_price":9.9, @@ -214304,7 +214304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":34.2, "high_price":34.2, "low_price":34.2, @@ -214321,7 +214321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -214338,7 +214338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -214355,7 +214355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -214372,7 +214372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.2, "high_price":8.3, "low_price":7.2, @@ -214389,7 +214389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -214406,7 +214406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -214423,7 +214423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.5, "high_price":13.5, "low_price":12.3, @@ -214440,7 +214440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.2, "high_price":13.7, "low_price":12.2, @@ -214457,7 +214457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.1, "high_price":0, "low_price":0, @@ -214474,7 +214474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.8, "high_price":12.8, "low_price":11.8, @@ -214491,7 +214491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":0, "low_price":0, @@ -214508,7 +214508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -214525,7 +214525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -214542,7 +214542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -214559,7 +214559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -214576,7 +214576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -214593,7 +214593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.9, "high_price":7.9, "low_price":7, @@ -214610,7 +214610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":33.4, "high_price":33.4, "low_price":33.3, @@ -214627,7 +214627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -214644,7 +214644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31, "high_price":0, "low_price":0, @@ -214661,7 +214661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -214678,7 +214678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.8, "high_price":10.4, "low_price":9.8, @@ -214695,7 +214695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -214712,7 +214712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -214729,7 +214729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.7, "high_price":0, "low_price":0, @@ -214746,7 +214746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.4, "high_price":0, "low_price":0, @@ -214763,7 +214763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -214780,7 +214780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.9, "high_price":0, "low_price":0, @@ -214797,7 +214797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":21, "high_price":21, "low_price":21, @@ -214814,7 +214814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":11.5, "high_price":0, "low_price":0, @@ -214831,7 +214831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -214848,7 +214848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":16.2, "high_price":16.3, "low_price":15.8, @@ -214865,7 +214865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":8, "high_price":0, "low_price":0, @@ -214882,7 +214882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -214899,7 +214899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.1, "high_price":7.1, "low_price":5.9, @@ -214916,7 +214916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -214933,7 +214933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28.1, "high_price":28.3, "low_price":25.6, @@ -214950,7 +214950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17.1, "high_price":0, "low_price":0, @@ -214967,7 +214967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":62.5, "high_price":62.5, "low_price":60.5, @@ -214984,7 +214984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":22.6, "high_price":0, "low_price":0, @@ -215001,7 +215001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -215018,7 +215018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.4, "high_price":0, "low_price":0, @@ -215035,7 +215035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.4, "high_price":0, "low_price":0, @@ -215052,7 +215052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -215069,7 +215069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9, "high_price":0, "low_price":0, @@ -215086,7 +215086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -215103,7 +215103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":10.6, "high_price":0, "low_price":0, @@ -215120,7 +215120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7, "high_price":7, "low_price":6.9, @@ -215137,7 +215137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -215154,7 +215154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -215171,7 +215171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -215188,7 +215188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":17, "high_price":0, "low_price":0, @@ -215205,7 +215205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -215222,7 +215222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -215239,7 +215239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":7.9, "high_price":7.9, "low_price":7.4, @@ -215256,7 +215256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -215273,7 +215273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":13.9, "high_price":0, "low_price":0, @@ -215290,7 +215290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -215307,7 +215307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -215324,7 +215324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -215341,7 +215341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":32, "high_price":0, "low_price":0, @@ -215358,7 +215358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":31.3, "high_price":0, "low_price":0, @@ -215375,7 +215375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19, "high_price":0, "low_price":0, @@ -215392,7 +215392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":60.9, "high_price":60.9, "low_price":50.2, @@ -215409,7 +215409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -215426,7 +215426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":12, "high_price":0, "low_price":0, @@ -215443,7 +215443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -215460,7 +215460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -215477,7 +215477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":4, "high_price":0, "low_price":0, @@ -215494,7 +215494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -215511,7 +215511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -215528,7 +215528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -215545,7 +215545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -215562,7 +215562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":217, "high_price":217, "low_price":200, @@ -215579,7 +215579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -215596,7 +215596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-29", + "recorded_date":"2023-06-29", "open_price":6.3, "high_price":0, "low_price":0, @@ -215613,7 +215613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.4, "high_price":12.55, "low_price":11.7, @@ -215630,7 +215630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.3, "high_price":11.5, "low_price":10.75, @@ -215647,7 +215647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.3, "high_price":11.85, "low_price":11.25, @@ -215664,7 +215664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31, "high_price":31, "low_price":31, @@ -215681,7 +215681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.45, "high_price":17.9, "low_price":17.2, @@ -215698,7 +215698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.55, "high_price":21.9, "low_price":21.55, @@ -215715,7 +215715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.74, "high_price":9.81, "low_price":9.74, @@ -215732,7 +215732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.95, "high_price":27.45, "low_price":26.65, @@ -215749,7 +215749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13, "high_price":13, "low_price":12.1, @@ -215766,7 +215766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.45, "high_price":3.54, "low_price":3.45, @@ -215783,7 +215783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.17, "high_price":3.22, "low_price":2.95, @@ -215800,7 +215800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.1, "high_price":17.1, "low_price":16.55, @@ -215817,7 +215817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.9, "high_price":18.9, "low_price":17.35, @@ -215834,7 +215834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":9, "low_price":8.2, @@ -215851,7 +215851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":5.63, "low_price":5.22, @@ -215868,7 +215868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.36, "high_price":5.49, "low_price":5.35, @@ -215885,7 +215885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":50.4, "high_price":50.8, "low_price":49, @@ -215902,7 +215902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.69, "high_price":0.73, "low_price":0.65, @@ -215919,7 +215919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46.15, "high_price":49.5, "low_price":46.15, @@ -215936,7 +215936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.9, "high_price":8.03, "low_price":7.81, @@ -215953,7 +215953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.05, "high_price":7.05, "low_price":6.13, @@ -215970,7 +215970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.7, "high_price":11.9, "low_price":11.5, @@ -215987,7 +215987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":52, "high_price":52.9, "low_price":52, @@ -216004,7 +216004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.3, "high_price":19.9, "low_price":18.7, @@ -216021,7 +216021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":39, "high_price":39.05, "low_price":37.8, @@ -216038,7 +216038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -216055,7 +216055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.45, "high_price":21.7, "low_price":21.3, @@ -216072,7 +216072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":53.1, "high_price":53.8, "low_price":51.5, @@ -216089,7 +216089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -216106,7 +216106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.8, "high_price":8.9, "low_price":8, @@ -216123,7 +216123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -216140,7 +216140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35.35, "high_price":37.75, "low_price":35.3, @@ -216157,7 +216157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46.35, "high_price":46.55, "low_price":45, @@ -216174,7 +216174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.8, "high_price":23.8, "low_price":23.4, @@ -216191,7 +216191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.8, "high_price":22.95, "low_price":22.3, @@ -216208,7 +216208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.25, "high_price":11, "low_price":10.25, @@ -216225,7 +216225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":67.4, "high_price":67.4, "low_price":65, @@ -216242,7 +216242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.4, "high_price":0, "low_price":0, @@ -216259,7 +216259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.87, "high_price":6.89, "low_price":6.6, @@ -216276,7 +216276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.05, "high_price":22.3, "low_price":21, @@ -216293,7 +216293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -216310,7 +216310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19, "high_price":19.05, "low_price":18.7, @@ -216327,7 +216327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.98, "high_price":2.12, "low_price":1.98, @@ -216344,7 +216344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.4, "high_price":18.5, "low_price":17.9, @@ -216361,7 +216361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.35, "high_price":10.8, "low_price":9.91, @@ -216378,7 +216378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27, "high_price":27, "low_price":26.8, @@ -216395,7 +216395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.32, "high_price":1.43, "low_price":1.32, @@ -216412,7 +216412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.6, "high_price":0, "low_price":0, @@ -216429,7 +216429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.25, "high_price":0, "low_price":0, @@ -216446,7 +216446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31, "high_price":31.95, "low_price":30.5, @@ -216463,7 +216463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.5, "high_price":13.65, "low_price":12.55, @@ -216480,7 +216480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.3, "high_price":15.5, "low_price":14.25, @@ -216497,7 +216497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.7, "high_price":20.9, "low_price":20.65, @@ -216514,7 +216514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":45.9, "high_price":45.9, "low_price":45.9, @@ -216531,7 +216531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.45, "high_price":11.5, "low_price":11.35, @@ -216548,7 +216548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18, "high_price":18.2, "low_price":17.7, @@ -216565,7 +216565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.75, "high_price":15.25, "low_price":14.75, @@ -216582,7 +216582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.6, "high_price":21.6, "low_price":20.8, @@ -216599,7 +216599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":71.5, "high_price":72, "low_price":68.2, @@ -216616,7 +216616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.2, "high_price":21.2, "low_price":20.65, @@ -216633,7 +216633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.25, "high_price":22.4, "low_price":21.4, @@ -216650,7 +216650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.45, "high_price":14.95, "low_price":13.85, @@ -216667,7 +216667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.4, "high_price":7.4, "low_price":7.01, @@ -216684,7 +216684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.1, "high_price":17.35, "low_price":17.05, @@ -216701,7 +216701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":54.9, "high_price":55.2, "low_price":51.5, @@ -216718,7 +216718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":5.7, "low_price":5.26, @@ -216735,7 +216735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.9, "high_price":16.9, "low_price":15.8, @@ -216752,7 +216752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.65, "high_price":11.65, "low_price":11.65, @@ -216769,7 +216769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":47.9, "high_price":48.3, "low_price":43.75, @@ -216786,7 +216786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46, "high_price":47.45, "low_price":46, @@ -216803,7 +216803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.5, "high_price":22, "low_price":20.35, @@ -216820,7 +216820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.94, "high_price":9.07, "low_price":8.26, @@ -216837,7 +216837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":37.2, "high_price":38.3, "low_price":36, @@ -216854,7 +216854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.2, "high_price":29.5, "low_price":29, @@ -216871,7 +216871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35, "high_price":35, "low_price":34.1, @@ -216888,7 +216888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":90.8, "high_price":91.5, "low_price":89.8, @@ -216905,7 +216905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.41, "high_price":8.8, "low_price":8.3, @@ -216922,7 +216922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.7, "high_price":1.81, "low_price":1.62, @@ -216939,7 +216939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.15, "high_price":12.3, "low_price":11.9, @@ -216956,7 +216956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.63, "high_price":1.64, "low_price":1.48, @@ -216973,7 +216973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":50, "high_price":50.5, "low_price":49.5, @@ -216990,7 +216990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.7, "high_price":23.3, "low_price":21.5, @@ -217007,7 +217007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.5, "high_price":14.55, "low_price":13.8, @@ -217024,7 +217024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":39.4, "high_price":39.6, "low_price":38.6, @@ -217041,7 +217041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.85, "high_price":16.6, "low_price":15.8, @@ -217058,7 +217058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.6, "high_price":18.9, "low_price":17.7, @@ -217075,7 +217075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7.39, "low_price":6.87, @@ -217092,7 +217092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":51, "high_price":51, "low_price":51, @@ -217109,7 +217109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46.7, "high_price":46.7, "low_price":45.6, @@ -217126,7 +217126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.62, "high_price":4, "low_price":3.62, @@ -217143,7 +217143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -217160,7 +217160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.6, "high_price":0, "low_price":0, @@ -217177,7 +217177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":34.5, "high_price":34.5, "low_price":33.5, @@ -217194,7 +217194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.45, "high_price":11.6, "low_price":10.7, @@ -217211,7 +217211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.3, "high_price":2.5, "low_price":2.26, @@ -217228,7 +217228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.85, "high_price":13.3, "low_price":12.8, @@ -217245,7 +217245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.55, "high_price":18.05, "low_price":17.25, @@ -217262,7 +217262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.72, "high_price":5.78, "low_price":5.7, @@ -217279,7 +217279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -217296,7 +217296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -217313,7 +217313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.48, "high_price":4.58, "low_price":4.17, @@ -217330,7 +217330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.35, "high_price":6.44, "low_price":6.32, @@ -217347,7 +217347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.2, "high_price":10.2, "low_price":9.5, @@ -217364,7 +217364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.15, "high_price":12, "low_price":11.15, @@ -217381,7 +217381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.7, "high_price":29.8, "low_price":29.3, @@ -217398,7 +217398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.02, "high_price":9.1, "low_price":8.4, @@ -217415,7 +217415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.8, "high_price":3.92, "low_price":3.62, @@ -217432,7 +217432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.3, "high_price":27.3, "low_price":25.1, @@ -217449,7 +217449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46.15, "high_price":46.4, "low_price":45.4, @@ -217466,7 +217466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.55, "high_price":23, "low_price":21.1, @@ -217483,7 +217483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.58, "high_price":1.6, "low_price":1.47, @@ -217500,7 +217500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15, "high_price":15.35, "low_price":14.6, @@ -217517,7 +217517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -217534,7 +217534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.54, "high_price":0, "low_price":0, @@ -217551,7 +217551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.12, "high_price":7.12, "low_price":7.12, @@ -217568,7 +217568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -217585,7 +217585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.04, "high_price":9.04, "low_price":8.81, @@ -217602,7 +217602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.6, "high_price":11.63, "low_price":11.37, @@ -217619,7 +217619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":154.9, "high_price":154.9, "low_price":151.1, @@ -217636,7 +217636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":70.6, "high_price":71.5, "low_price":68, @@ -217653,7 +217653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.8, "high_price":30, "low_price":29.1, @@ -217670,7 +217670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.9, "high_price":22, "low_price":20.7, @@ -217687,7 +217687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.9, "high_price":16.9, "low_price":16.25, @@ -217704,7 +217704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.4, "high_price":17.6, "low_price":16.8, @@ -217721,7 +217721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.3, "high_price":17.8, "low_price":17.3, @@ -217738,7 +217738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19, "high_price":19.1, "low_price":18.55, @@ -217755,7 +217755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.65, "high_price":10.65, "low_price":10.55, @@ -217772,7 +217772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.65, "high_price":10.7, "low_price":10.65, @@ -217789,7 +217789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18, "high_price":18.1, "low_price":17.4, @@ -217806,7 +217806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.4, "high_price":11.75, "low_price":11, @@ -217823,7 +217823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":5.3, "low_price":5.04, @@ -217840,7 +217840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.96, "high_price":10.3, "low_price":9.96, @@ -217857,7 +217857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.23, "high_price":3.29, "low_price":3.01, @@ -217874,7 +217874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3, "high_price":3.06, "low_price":2.95, @@ -217891,7 +217891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.22, "high_price":3.3, "low_price":3, @@ -217908,7 +217908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -217925,7 +217925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.75, "high_price":12.15, "low_price":11.75, @@ -217942,7 +217942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.3, "high_price":10.45, "low_price":9.4, @@ -217959,7 +217959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.07, "high_price":3.24, "low_price":3.07, @@ -217976,7 +217976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.75, "high_price":18.85, "low_price":18, @@ -217993,7 +217993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.9, "high_price":25.05, "low_price":23.85, @@ -218010,7 +218010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.65, "high_price":15.8, "low_price":14.9, @@ -218027,7 +218027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.4, "high_price":20.1, "low_price":19, @@ -218044,7 +218044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.06, "high_price":4.13, "low_price":3.82, @@ -218061,7 +218061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.68, "high_price":2.68, "low_price":2.5, @@ -218078,7 +218078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.7, "high_price":13.3, "low_price":12.5, @@ -218095,7 +218095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.5, "high_price":13.75, "low_price":12.5, @@ -218112,7 +218112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.7, "high_price":15.8, "low_price":15.2, @@ -218129,7 +218129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":46, "high_price":46, "low_price":46, @@ -218146,7 +218146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.8, "high_price":27.4, "low_price":26.55, @@ -218163,7 +218163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.7, "high_price":28.6, "low_price":26.5, @@ -218180,7 +218180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.77, "high_price":1.8, "low_price":1.6, @@ -218197,7 +218197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":41.05, "high_price":0, "low_price":0, @@ -218214,7 +218214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":12, "low_price":11, @@ -218231,7 +218231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.9, "high_price":4.91, "low_price":4.75, @@ -218248,7 +218248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.45, "high_price":13.6, "low_price":13.2, @@ -218265,7 +218265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.65, "high_price":12.75, "low_price":12.65, @@ -218282,7 +218282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.1, "high_price":12.85, "low_price":12.1, @@ -218299,7 +218299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.9, "high_price":18.25, "low_price":17.9, @@ -218316,7 +218316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.8, "high_price":13.6, "low_price":12.8, @@ -218333,7 +218333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.79, "high_price":0, "low_price":0, @@ -218350,7 +218350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.2, "high_price":0, "low_price":0, @@ -218367,7 +218367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.9, "high_price":18.9, "low_price":18.1, @@ -218384,7 +218384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.4, "high_price":0, "low_price":0, @@ -218401,7 +218401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.75, "high_price":8.85, "low_price":8.11, @@ -218418,7 +218418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25.1, "high_price":26, "low_price":24.95, @@ -218435,7 +218435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.18, "high_price":3.18, "low_price":3.18, @@ -218452,7 +218452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.75, "high_price":23.75, "low_price":23.65, @@ -218469,7 +218469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.6, "high_price":20.1, "low_price":19, @@ -218486,7 +218486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.1, "high_price":4.13, "low_price":3.92, @@ -218503,7 +218503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.95, "high_price":11.05, "low_price":10.7, @@ -218520,7 +218520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.7, "high_price":17.7, "low_price":17.4, @@ -218537,7 +218537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":56.6, "high_price":56.7, "low_price":56, @@ -218554,7 +218554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.7, "high_price":4.89, "low_price":4.38, @@ -218571,7 +218571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.65, "high_price":12.8, "low_price":11.65, @@ -218588,7 +218588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.05, "high_price":9.23, "low_price":9.02, @@ -218605,7 +218605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.7, "high_price":3.85, "low_price":3.42, @@ -218622,7 +218622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.15, "high_price":14.15, "low_price":13.2, @@ -218639,7 +218639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":28.7, "high_price":28.85, "low_price":27.8, @@ -218656,7 +218656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.2, "high_price":23.3, "low_price":22.75, @@ -218673,7 +218673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.42, "high_price":8.5, "low_price":8.42, @@ -218690,7 +218690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.24, "high_price":2.3, "low_price":2.22, @@ -218707,7 +218707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":32.4, "high_price":33.1, "low_price":32.3, @@ -218724,7 +218724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.8, "high_price":15.5, "low_price":13.8, @@ -218741,7 +218741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.8, "high_price":22.85, "low_price":20.8, @@ -218758,7 +218758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.1, "high_price":15.1, "low_price":13.8, @@ -218775,7 +218775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8, "high_price":8, "low_price":7.8, @@ -218792,7 +218792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -218809,7 +218809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.05, "high_price":7.19, "low_price":6.8, @@ -218826,7 +218826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.67, "high_price":0.67, "low_price":0.62, @@ -218843,7 +218843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.39, "high_price":6.4, "low_price":5.8, @@ -218860,7 +218860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.45, "high_price":15.6, "low_price":14.45, @@ -218877,7 +218877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":42.5, "high_price":0, "low_price":0, @@ -218894,7 +218894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.19, "high_price":5.3, "low_price":5.14, @@ -218911,7 +218911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.95, "high_price":17.95, "low_price":17.6, @@ -218928,7 +218928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":54, "high_price":54.5, "low_price":53, @@ -218945,7 +218945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.8, "high_price":14.4, "low_price":13.8, @@ -218962,7 +218962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.06, "high_price":5.06, "low_price":4.86, @@ -218979,7 +218979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17, "high_price":17.1, "low_price":16.55, @@ -218996,7 +218996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.75, "high_price":1.75, "low_price":1.7, @@ -219013,7 +219013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -219030,7 +219030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.6, "high_price":11.6, "low_price":11, @@ -219047,7 +219047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.65, "high_price":5.69, "low_price":5.26, @@ -219064,7 +219064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":32.4, "high_price":33.2, "low_price":32.4, @@ -219081,7 +219081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":55.9, "high_price":56.1, "low_price":54, @@ -219098,7 +219098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":82.3, "high_price":82.5, "low_price":80, @@ -219115,7 +219115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.7, "high_price":23.7, "low_price":23.3, @@ -219132,7 +219132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20, "high_price":21, "low_price":20, @@ -219149,7 +219149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.5, "high_price":19.5, "low_price":18.4, @@ -219166,7 +219166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":64.7, "high_price":65.4, "low_price":64.3, @@ -219183,7 +219183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":43.9, "high_price":44.85, "low_price":41.8, @@ -219200,7 +219200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.77, "high_price":7.77, "low_price":7.1, @@ -219217,7 +219217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.95, "high_price":24.95, "low_price":24.2, @@ -219234,7 +219234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":48.25, "high_price":49, "low_price":45.6, @@ -219251,7 +219251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":64, "high_price":64, "low_price":62.4, @@ -219268,7 +219268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.5, "high_price":21.5, "low_price":21, @@ -219285,7 +219285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.75, "high_price":16, "low_price":15.35, @@ -219302,7 +219302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":61.9, "high_price":63.2, "low_price":60.6, @@ -219319,7 +219319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -219336,7 +219336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.4, "high_price":3.4, "low_price":3.21, @@ -219353,7 +219353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":57, "high_price":57, "low_price":57, @@ -219370,7 +219370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.8, "high_price":21.6, "low_price":19.8, @@ -219387,7 +219387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20, "high_price":20, "low_price":19.85, @@ -219404,7 +219404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.8, "high_price":17.2, "low_price":16.65, @@ -219421,7 +219421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":80, "high_price":80, "low_price":80, @@ -219438,7 +219438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.1, "high_price":25.3, "low_price":24, @@ -219455,7 +219455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.55, "high_price":8.55, "low_price":8.3, @@ -219472,7 +219472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.3, "high_price":13.4, "low_price":12.95, @@ -219489,7 +219489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":28.5, "high_price":29.3, "low_price":28.1, @@ -219506,7 +219506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -219523,7 +219523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.05, "high_price":11.1, "low_price":10.75, @@ -219540,7 +219540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":50.5, "high_price":50.5, "low_price":48.7, @@ -219557,7 +219557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4, "high_price":4, "low_price":3.9, @@ -219574,7 +219574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11, "high_price":11, "low_price":11, @@ -219591,7 +219591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":12, "low_price":10.6, @@ -219608,7 +219608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":44.5, "high_price":45.2, "low_price":44, @@ -219625,7 +219625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":61.5, "high_price":64.5, "low_price":61.5, @@ -219642,7 +219642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.05, "high_price":12.35, "low_price":12.05, @@ -219659,7 +219659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.7, "high_price":0, "low_price":0, @@ -219676,7 +219676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":57.6, "high_price":58.3, "low_price":56.4, @@ -219693,7 +219693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.65, "high_price":5.85, "low_price":5.19, @@ -219710,7 +219710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10, "high_price":10, "low_price":9.52, @@ -219727,7 +219727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.1, "high_price":24.2, "low_price":23.7, @@ -219744,7 +219744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25, "high_price":25, "low_price":25, @@ -219761,7 +219761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":49.1, "high_price":50, "low_price":48.5, @@ -219778,7 +219778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -219795,7 +219795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.47, "high_price":3.47, "low_price":3.23, @@ -219812,7 +219812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.25, "high_price":10.35, "low_price":9.85, @@ -219829,7 +219829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.6, "high_price":10.7, "low_price":10.15, @@ -219846,7 +219846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.88, "high_price":2.88, "low_price":2.61, @@ -219863,7 +219863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.4, "high_price":5.4, "low_price":4.9, @@ -219880,7 +219880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.5, "high_price":1.5, "low_price":1.37, @@ -219897,7 +219897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.65, "high_price":2.76, "low_price":2.57, @@ -219914,7 +219914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.5, "high_price":7.75, "low_price":7.39, @@ -219931,7 +219931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":75, "high_price":75, "low_price":73.2, @@ -219948,7 +219948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -219965,7 +219965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":30.7, "high_price":30.9, "low_price":30.65, @@ -219982,7 +219982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":0, "low_price":0, @@ -219999,7 +219999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.04, "high_price":3.11, "low_price":2.94, @@ -220016,7 +220016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.2, "high_price":27.2, "low_price":26.5, @@ -220033,7 +220033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":160.5, "high_price":164, "low_price":157, @@ -220050,7 +220050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.26, "high_price":9.59, "low_price":9.26, @@ -220067,7 +220067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -220084,7 +220084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.1, "high_price":14.1, "low_price":13.9, @@ -220101,7 +220101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.1, "high_price":14.15, "low_price":13, @@ -220118,7 +220118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.85, "high_price":9.9, "low_price":9.38, @@ -220135,7 +220135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.45, "high_price":18.9, "low_price":17.6, @@ -220152,7 +220152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24, "high_price":24, "low_price":23.1, @@ -220169,7 +220169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.8, "high_price":5.9, "low_price":5.38, @@ -220186,7 +220186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":115.5, "high_price":117, "low_price":114.2, @@ -220203,7 +220203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -220220,7 +220220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.67, "high_price":5.89, "low_price":5.5, @@ -220237,7 +220237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20, "high_price":20, "low_price":18.65, @@ -220254,7 +220254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":69.5, "high_price":71, "low_price":69, @@ -220271,7 +220271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.9, "high_price":0, "low_price":0, @@ -220288,7 +220288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.75, "high_price":5.75, "low_price":5.01, @@ -220305,7 +220305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.27, "high_price":0, "low_price":0, @@ -220322,7 +220322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":9, "low_price":8.75, @@ -220339,7 +220339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23, "high_price":25.5, "low_price":23, @@ -220356,7 +220356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.3, "high_price":0, "low_price":0, @@ -220373,7 +220373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.1, "high_price":17.3, "low_price":17.1, @@ -220390,7 +220390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.41, "high_price":2.5, "low_price":2.41, @@ -220407,7 +220407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.5, "high_price":23.6, "low_price":22.5, @@ -220424,7 +220424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -220441,7 +220441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.3, "high_price":0, "low_price":0, @@ -220458,7 +220458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31, "high_price":31.3, "low_price":30.85, @@ -220475,7 +220475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.4, "high_price":10.8, "low_price":10.2, @@ -220492,7 +220492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -220509,7 +220509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -220526,7 +220526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.45, "high_price":13.5, "low_price":13.45, @@ -220543,7 +220543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":53.2, "high_price":59.4, "low_price":53.2, @@ -220560,7 +220560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.2, "high_price":15.25, "low_price":14.45, @@ -220577,7 +220577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.9, "high_price":11.95, "low_price":11.8, @@ -220594,7 +220594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.1, "high_price":11.2, "low_price":10.6, @@ -220611,7 +220611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.4, "high_price":14.2, "low_price":12.4, @@ -220628,7 +220628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.6, "high_price":16.6, "low_price":16.25, @@ -220645,7 +220645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":70, "high_price":0, "low_price":0, @@ -220662,7 +220662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":71.9, "high_price":71.9, "low_price":71.9, @@ -220679,7 +220679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.45, "high_price":20.8, "low_price":18.1, @@ -220696,7 +220696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19, "high_price":19.2, "low_price":17.55, @@ -220713,7 +220713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":41.45, "high_price":41.45, "low_price":39.9, @@ -220730,7 +220730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":34.5, "high_price":34.5, "low_price":33.7, @@ -220747,7 +220747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24, "high_price":24, "low_price":24, @@ -220764,7 +220764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.75, "high_price":19.9, "low_price":19.1, @@ -220781,7 +220781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.59, "high_price":9.59, "low_price":9.59, @@ -220798,7 +220798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.7, "high_price":22, "low_price":21.3, @@ -220815,7 +220815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.05, "high_price":24.8, "low_price":23.05, @@ -220832,7 +220832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.3, "high_price":19.3, "low_price":17.8, @@ -220849,7 +220849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.96, "high_price":0, "low_price":0, @@ -220866,7 +220866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.81, "high_price":2.81, "low_price":2.81, @@ -220883,7 +220883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.2, "high_price":27.2, "low_price":26.9, @@ -220900,7 +220900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8, "high_price":8.1, "low_price":7.91, @@ -220917,7 +220917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.77, "high_price":1.8, "low_price":1.7, @@ -220934,7 +220934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.9, "high_price":8.91, "low_price":8.31, @@ -220951,7 +220951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.9, "high_price":23, "low_price":22.6, @@ -220968,7 +220968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26, "high_price":0, "low_price":0, @@ -220985,7 +220985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.05, "high_price":4.05, "low_price":3.77, @@ -221002,7 +221002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.19, "high_price":1.2, "low_price":1.14, @@ -221019,7 +221019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":50.1, "high_price":52, "low_price":50, @@ -221036,7 +221036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.95, "high_price":26.95, "low_price":26.95, @@ -221053,7 +221053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.3, "high_price":19.55, "low_price":19, @@ -221070,7 +221070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29, "high_price":29.05, "low_price":25.55, @@ -221087,7 +221087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.79, "high_price":6.79, "low_price":6.6, @@ -221104,7 +221104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":33.9, "high_price":35.9, "low_price":33.7, @@ -221121,7 +221121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.6, "high_price":3.6, "low_price":3.35, @@ -221138,7 +221138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35.1, "high_price":35.15, "low_price":35.1, @@ -221155,7 +221155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.5, "high_price":25.8, "low_price":24.5, @@ -221172,7 +221172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":5.98, "low_price":5.6, @@ -221189,7 +221189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":60.5, "high_price":60.5, "low_price":60.2, @@ -221206,7 +221206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.3, "high_price":17.5, "low_price":17, @@ -221223,7 +221223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.9, "high_price":21, "low_price":20.9, @@ -221240,7 +221240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.85, "high_price":4.33, "low_price":3.78, @@ -221257,7 +221257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.66, "high_price":1.66, "low_price":1.54, @@ -221274,7 +221274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.85, "high_price":20.85, "low_price":20.6, @@ -221291,7 +221291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.65, "high_price":8.17, "low_price":7.12, @@ -221308,7 +221308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":53.2, "high_price":53.2, "low_price":52, @@ -221325,7 +221325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -221342,7 +221342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.28, "high_price":3.34, "low_price":3.28, @@ -221359,7 +221359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.83, "high_price":2.86, "low_price":2.61, @@ -221376,7 +221376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.21, "high_price":5.49, "low_price":5.03, @@ -221393,7 +221393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.85, "high_price":0, "low_price":0, @@ -221410,7 +221410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.93, "high_price":3, "low_price":2.74, @@ -221427,7 +221427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":77.6, "high_price":77.7, "low_price":72, @@ -221444,7 +221444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.5, "high_price":8.7, "low_price":8.26, @@ -221461,7 +221461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -221478,7 +221478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.6, "high_price":19.6, "low_price":19.35, @@ -221495,7 +221495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.5, "high_price":14.65, "low_price":14.4, @@ -221512,7 +221512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.2, "high_price":3.2, "low_price":2.96, @@ -221529,7 +221529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":37.3, "high_price":38.5, "low_price":37.3, @@ -221546,7 +221546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.52, "high_price":8.52, "low_price":8.52, @@ -221563,7 +221563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":82.5, "high_price":82.5, "low_price":80, @@ -221580,7 +221580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":205.1, "high_price":215, "low_price":205.1, @@ -221597,7 +221597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.7, "high_price":21.8, "low_price":20.35, @@ -221614,7 +221614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":33.25, "high_price":33.25, "low_price":33.25, @@ -221631,7 +221631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6, "high_price":6, "low_price":5.98, @@ -221648,7 +221648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":38.95, "high_price":39, "low_price":38.8, @@ -221665,7 +221665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.35, "high_price":19.6, "low_price":18.9, @@ -221682,7 +221682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35.4, "high_price":35.9, "low_price":33.5, @@ -221699,7 +221699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":75, "high_price":77, "low_price":74.3, @@ -221716,7 +221716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":91, "high_price":91, "low_price":89, @@ -221733,7 +221733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.8, "high_price":9, "low_price":8.4, @@ -221750,7 +221750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.28, "high_price":5.42, "low_price":5.13, @@ -221767,7 +221767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.25, "high_price":17.25, "low_price":17.25, @@ -221784,7 +221784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":107.9, "high_price":108, "low_price":106.4, @@ -221801,7 +221801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.6, "high_price":0, "low_price":0, @@ -221818,7 +221818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.2, "high_price":13.3, "low_price":12.65, @@ -221835,7 +221835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.4, "high_price":4.5, "low_price":4.27, @@ -221852,7 +221852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.65, "high_price":16.7, "low_price":15.6, @@ -221869,7 +221869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.5, "high_price":0, "low_price":0, @@ -221886,7 +221886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":113, "high_price":113.5, "low_price":111.9, @@ -221903,7 +221903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.25, "high_price":10.3, "low_price":10, @@ -221920,7 +221920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.47, "high_price":1.53, "low_price":1.42, @@ -221937,7 +221937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.4, "high_price":21.4, "low_price":20.25, @@ -221954,7 +221954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -221971,7 +221971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.95, "high_price":13.95, "low_price":13.95, @@ -221988,7 +221988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.21, "high_price":4.3, "low_price":4.2, @@ -222005,7 +222005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":42.1, "high_price":42.45, "low_price":39.2, @@ -222022,7 +222022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.99, "high_price":9.99, "low_price":9.9, @@ -222039,7 +222039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.99, "high_price":6.99, "low_price":6.23, @@ -222056,7 +222056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25.65, "high_price":26.15, "low_price":24.8, @@ -222073,7 +222073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.35, "high_price":27.1, "low_price":26.35, @@ -222090,7 +222090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.5, "high_price":18.5, "low_price":17.5, @@ -222107,7 +222107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.15, "high_price":22.6, "low_price":21.15, @@ -222124,7 +222124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10, "high_price":10.2, "low_price":9.76, @@ -222141,7 +222141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.79, "high_price":8, "low_price":7.73, @@ -222158,7 +222158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.46, "high_price":4.61, "low_price":4.14, @@ -222175,7 +222175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":52.3, "high_price":53.3, "low_price":51, @@ -222192,7 +222192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":5.7, "low_price":5.3, @@ -222209,7 +222209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23, "high_price":23.3, "low_price":22.4, @@ -222226,7 +222226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -222243,7 +222243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.9, "high_price":0, "low_price":0, @@ -222260,7 +222260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.8, "high_price":0, "low_price":0, @@ -222277,7 +222277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.8, "high_price":0, "low_price":0, @@ -222294,7 +222294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -222311,7 +222311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.1, "high_price":17.5, "low_price":16.7, @@ -222328,7 +222328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.6, "high_price":10, "low_price":8.6, @@ -222345,7 +222345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -222362,7 +222362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -222379,7 +222379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -222396,7 +222396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -222413,7 +222413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.7, "high_price":0, "low_price":0, @@ -222430,7 +222430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":41, "high_price":42.2, "low_price":39.1, @@ -222447,7 +222447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -222464,7 +222464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -222481,7 +222481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":53, "high_price":0, "low_price":0, @@ -222498,7 +222498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -222515,7 +222515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":33, "high_price":0, "low_price":0, @@ -222532,7 +222532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -222549,7 +222549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6, "high_price":0, "low_price":0, @@ -222566,7 +222566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3, "high_price":0, "low_price":0, @@ -222583,7 +222583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -222600,7 +222600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.2, "high_price":0, "low_price":0, @@ -222617,7 +222617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":12.5, "low_price":12, @@ -222634,7 +222634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -222651,7 +222651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -222668,7 +222668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -222685,7 +222685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.4, "high_price":0, "low_price":0, @@ -222702,7 +222702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":5.9, "low_price":5.5, @@ -222719,7 +222719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.5, "high_price":3.9, "low_price":3.5, @@ -222736,7 +222736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":85.9, "high_price":0, "low_price":0, @@ -222753,7 +222753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24, "high_price":0, "low_price":0, @@ -222770,7 +222770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.3, "high_price":29.4, "low_price":29.1, @@ -222787,7 +222787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -222804,7 +222804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.7, "high_price":8, "low_price":7, @@ -222821,7 +222821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.7, "high_price":1.7, "low_price":1.5, @@ -222838,7 +222838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -222855,7 +222855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -222872,7 +222872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13, "high_price":13, "low_price":13, @@ -222889,7 +222889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.3, "high_price":18.3, "low_price":17.3, @@ -222906,7 +222906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16, "high_price":0, "low_price":0, @@ -222923,7 +222923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.4, "high_price":0, "low_price":0, @@ -222940,7 +222940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -222957,7 +222957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -222974,7 +222974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25, "high_price":25, "low_price":22.6, @@ -222991,7 +222991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.5, "high_price":33.9, "low_price":29.5, @@ -223008,7 +223008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.5, "high_price":0, "low_price":0, @@ -223025,7 +223025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -223042,7 +223042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":9, "low_price":9, @@ -223059,7 +223059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.7, "high_price":8.3, "low_price":7.6, @@ -223076,7 +223076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.6, "high_price":13.2, "low_price":11.7, @@ -223093,7 +223093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -223110,7 +223110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.9, "high_price":23.4, "low_price":19.9, @@ -223127,7 +223127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.9, "high_price":0, "low_price":0, @@ -223144,7 +223144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.4, "high_price":0, "low_price":0, @@ -223161,7 +223161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.4, "high_price":0, "low_price":0, @@ -223178,7 +223178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -223195,7 +223195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.6, "high_price":0, "low_price":0, @@ -223212,7 +223212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":27.4, "high_price":27.4, "low_price":27, @@ -223229,7 +223229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":38.8, "high_price":39.5, "low_price":38.2, @@ -223246,7 +223246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -223263,7 +223263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":44.9, "high_price":46, "low_price":44.9, @@ -223280,7 +223280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14, "high_price":14, "low_price":14, @@ -223297,7 +223297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.4, "high_price":0, "low_price":0, @@ -223314,7 +223314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":61, "high_price":61, "low_price":61, @@ -223331,7 +223331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":39, "high_price":40.7, "low_price":38.5, @@ -223348,7 +223348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.3, "high_price":16.9, "low_price":16.3, @@ -223365,7 +223365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":65.9, "high_price":67.5, "low_price":65.9, @@ -223382,7 +223382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.2, "high_price":0, "low_price":0, @@ -223399,7 +223399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.3, "high_price":0, "low_price":0, @@ -223416,7 +223416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -223433,7 +223433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.5, "high_price":5.7, "low_price":5, @@ -223450,7 +223450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -223467,7 +223467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -223484,7 +223484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.9, "high_price":4.4, "low_price":3.9, @@ -223501,7 +223501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":0, "low_price":0, @@ -223518,7 +223518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.1, "high_price":0, "low_price":0, @@ -223535,7 +223535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -223552,7 +223552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -223569,7 +223569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7.2, "low_price":7, @@ -223586,7 +223586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -223603,7 +223603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -223620,7 +223620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -223637,7 +223637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21.3, "high_price":0, "low_price":0, @@ -223654,7 +223654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":23.5, "high_price":0, "low_price":0, @@ -223671,7 +223671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -223688,7 +223688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.2, "high_price":19.8, "low_price":19.2, @@ -223705,7 +223705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.7, "high_price":0, "low_price":0, @@ -223722,7 +223722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2, "high_price":2.1, "low_price":2, @@ -223739,7 +223739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -223756,7 +223756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -223773,7 +223773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.5, "high_price":8.6, "low_price":8.2, @@ -223790,7 +223790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -223807,7 +223807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":38, "high_price":0, "low_price":0, @@ -223824,7 +223824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":101, "high_price":0, "low_price":0, @@ -223841,7 +223841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -223858,7 +223858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -223875,7 +223875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24, "high_price":0, "low_price":0, @@ -223892,7 +223892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -223909,7 +223909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -223926,7 +223926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -223943,7 +223943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.5, "high_price":20.9, "low_price":20.1, @@ -223960,7 +223960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":48, "high_price":0, "low_price":0, @@ -223977,7 +223977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10, "high_price":10, "low_price":10, @@ -223994,7 +223994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -224011,7 +224011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -224028,7 +224028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.1, "high_price":25, "low_price":24.1, @@ -224045,7 +224045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.9, "high_price":0, "low_price":0, @@ -224062,7 +224062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -224079,7 +224079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35, "high_price":0, "low_price":0, @@ -224096,7 +224096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":5.6, "low_price":5.2, @@ -224113,7 +224113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -224130,7 +224130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.2, "high_price":12.9, "low_price":11.8, @@ -224147,7 +224147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":37.8, "high_price":37.8, "low_price":37.2, @@ -224164,7 +224164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.5, "high_price":8.9, "low_price":7.5, @@ -224181,7 +224181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.9, "high_price":25.5, "low_price":24.7, @@ -224198,7 +224198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -224215,7 +224215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -224232,7 +224232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -224249,7 +224249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -224266,7 +224266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -224283,7 +224283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.1, "high_price":2.1, "low_price":1.8, @@ -224300,7 +224300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -224317,7 +224317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -224334,7 +224334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -224351,7 +224351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.4, "high_price":0, "low_price":0, @@ -224368,7 +224368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.1, "high_price":0, "low_price":0, @@ -224385,7 +224385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.1, "high_price":0, "low_price":0, @@ -224402,7 +224402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -224419,7 +224419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":64, "high_price":65.1, "low_price":64, @@ -224436,7 +224436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8, "high_price":0, "low_price":0, @@ -224453,7 +224453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -224470,7 +224470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.5, "high_price":0, "low_price":0, @@ -224487,7 +224487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -224504,7 +224504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":0, "low_price":0, @@ -224521,7 +224521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.9, "high_price":6.1, "low_price":5.7, @@ -224538,7 +224538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":37.7, "high_price":0, "low_price":0, @@ -224555,7 +224555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -224572,7 +224572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -224589,7 +224589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.7, "high_price":20.4, "low_price":18.7, @@ -224606,7 +224606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":67.8, "high_price":0, "low_price":0, @@ -224623,7 +224623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -224640,7 +224640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.2, "high_price":0, "low_price":0, @@ -224657,7 +224657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -224674,7 +224674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2, "high_price":2, "low_price":2, @@ -224691,7 +224691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5, "high_price":0, "low_price":0, @@ -224708,7 +224708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":35, "high_price":35, "low_price":35, @@ -224725,7 +224725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -224742,7 +224742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10, "high_price":10, "low_price":9.5, @@ -224759,7 +224759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.1, "high_price":14.1, "low_price":12.5, @@ -224776,7 +224776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":0, "low_price":0, @@ -224793,7 +224793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -224810,7 +224810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -224827,7 +224827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":38.4, "high_price":39, "low_price":38.4, @@ -224844,7 +224844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.8, "high_price":0, "low_price":0, @@ -224861,7 +224861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.6, "high_price":0, "low_price":0, @@ -224878,7 +224878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.3, "high_price":0, "low_price":0, @@ -224895,7 +224895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10, "high_price":0, "low_price":0, @@ -224912,7 +224912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -224929,7 +224929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.5, "high_price":0, "low_price":0, @@ -224946,7 +224946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3, "high_price":3.2, "low_price":3, @@ -224963,7 +224963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -224980,7 +224980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13, "high_price":0, "low_price":0, @@ -224997,7 +224997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -225014,7 +225014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -225031,7 +225031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19, "high_price":20, "low_price":19, @@ -225048,7 +225048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.8, "high_price":18, "low_price":17.3, @@ -225065,7 +225065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -225082,7 +225082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":48, "high_price":48.9, "low_price":47.8, @@ -225099,7 +225099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.1, "high_price":0, "low_price":0, @@ -225116,7 +225116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.1, "high_price":0, "low_price":0, @@ -225133,7 +225133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -225150,7 +225150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -225167,7 +225167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -225184,7 +225184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.4, "high_price":11.5, "low_price":10.3, @@ -225201,7 +225201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -225218,7 +225218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -225235,7 +225235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29, "high_price":29, "low_price":28.4, @@ -225252,7 +225252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":32, "high_price":32.3, "low_price":31, @@ -225269,7 +225269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -225286,7 +225286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -225303,7 +225303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -225320,7 +225320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.7, "high_price":0, "low_price":0, @@ -225337,7 +225337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.8, "high_price":0, "low_price":0, @@ -225354,7 +225354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":0, "low_price":0, @@ -225371,7 +225371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.3, "high_price":0, "low_price":0, @@ -225388,7 +225388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -225405,7 +225405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.1, "high_price":0, "low_price":0, @@ -225422,7 +225422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5, "high_price":0, "low_price":0, @@ -225439,7 +225439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.8, "high_price":13, "low_price":12.5, @@ -225456,7 +225456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15, "high_price":15, "low_price":14.3, @@ -225473,7 +225473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -225490,7 +225490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26, "high_price":0, "low_price":0, @@ -225507,7 +225507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -225524,7 +225524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.6, "high_price":0, "low_price":0, @@ -225541,7 +225541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -225558,7 +225558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.9, "high_price":0, "low_price":0, @@ -225575,7 +225575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15, "high_price":15.3, "low_price":14.7, @@ -225592,7 +225592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -225609,7 +225609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":54, "high_price":54, "low_price":50.5, @@ -225626,7 +225626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -225643,7 +225643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -225660,7 +225660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15, "high_price":15, "low_price":15, @@ -225677,7 +225677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -225694,7 +225694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15, "high_price":15.1, "low_price":15, @@ -225711,7 +225711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7, "low_price":7, @@ -225728,7 +225728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -225745,7 +225745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -225762,7 +225762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.7, "high_price":0, "low_price":0, @@ -225779,7 +225779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -225796,7 +225796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -225813,7 +225813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.2, "high_price":0, "low_price":0, @@ -225830,7 +225830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -225847,7 +225847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.2, "high_price":0, "low_price":0, @@ -225864,7 +225864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20, "high_price":20.5, "low_price":19.8, @@ -225881,7 +225881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -225898,7 +225898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -225915,7 +225915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.7, "high_price":15.9, "low_price":15.1, @@ -225932,7 +225932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -225949,7 +225949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -225966,7 +225966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":30.5, "high_price":30.5, "low_price":29.5, @@ -225983,7 +225983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -226000,7 +226000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.2, "high_price":12.3, "low_price":11.7, @@ -226017,7 +226017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22, "high_price":0, "low_price":0, @@ -226034,7 +226034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -226051,7 +226051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -226068,7 +226068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.9, "high_price":0, "low_price":0, @@ -226085,7 +226085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -226102,7 +226102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.8, "high_price":0, "low_price":0, @@ -226119,7 +226119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.9, "high_price":4.3, "low_price":3.9, @@ -226136,7 +226136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.9, "high_price":14, "low_price":13.4, @@ -226153,7 +226153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":45.8, "high_price":0, "low_price":0, @@ -226170,7 +226170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.2, "high_price":14.9, "low_price":14.2, @@ -226187,7 +226187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":0, "low_price":0, @@ -226204,7 +226204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -226221,7 +226221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -226238,7 +226238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -226255,7 +226255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -226272,7 +226272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3, "high_price":0, "low_price":0, @@ -226289,7 +226289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":16.2, "high_price":0, "low_price":0, @@ -226306,7 +226306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25, "high_price":0, "low_price":0, @@ -226323,7 +226323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":29.3, "high_price":0, "low_price":0, @@ -226340,7 +226340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -226357,7 +226357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.3, "high_price":0, "low_price":0, @@ -226374,7 +226374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31, "high_price":0, "low_price":0, @@ -226391,7 +226391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -226408,7 +226408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":25.3, "high_price":0, "low_price":0, @@ -226425,7 +226425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":58, "high_price":0, "low_price":0, @@ -226442,7 +226442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.5, "high_price":0, "low_price":0, @@ -226459,7 +226459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":34.4, "high_price":0, "low_price":0, @@ -226476,7 +226476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.2, "high_price":13.5, "low_price":12.2, @@ -226493,7 +226493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.8, "high_price":21.8, "low_price":19.8, @@ -226510,7 +226510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -226527,7 +226527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.1, "high_price":12.3, "low_price":11.3, @@ -226544,7 +226544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -226561,7 +226561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.4, "high_price":0, "low_price":0, @@ -226578,7 +226578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.1, "high_price":0, "low_price":0, @@ -226595,7 +226595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.3, "high_price":18.7, "low_price":18, @@ -226612,7 +226612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":50.9, "high_price":50.9, "low_price":49.5, @@ -226629,7 +226629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -226646,7 +226646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -226663,7 +226663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -226680,7 +226680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -226697,7 +226697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -226714,7 +226714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -226731,7 +226731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -226748,7 +226748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -226765,7 +226765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -226782,7 +226782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -226799,7 +226799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":19.9, "high_price":20.5, "low_price":18.7, @@ -226816,7 +226816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -226833,7 +226833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -226850,7 +226850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -226867,7 +226867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6, "high_price":6, "low_price":5.9, @@ -226884,7 +226884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -226901,7 +226901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":30.2, "high_price":0, "low_price":0, @@ -226918,7 +226918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -226935,7 +226935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -226952,7 +226952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":37.6, "high_price":37.6, "low_price":37.6, @@ -226969,7 +226969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -226986,7 +226986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -227003,7 +227003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.2, "high_price":7.3, "low_price":6.8, @@ -227020,7 +227020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.9, "high_price":7.9, "low_price":7.1, @@ -227037,7 +227037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -227054,7 +227054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.7, "high_price":13.9, "low_price":11.7, @@ -227071,7 +227071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":12, "low_price":12, @@ -227088,7 +227088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -227105,7 +227105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -227122,7 +227122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":12.4, "low_price":11.8, @@ -227139,7 +227139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8, "high_price":0, "low_price":0, @@ -227156,7 +227156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -227173,7 +227173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -227190,7 +227190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":0, "low_price":0, @@ -227207,7 +227207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.9, "high_price":0, "low_price":0, @@ -227224,7 +227224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2, "high_price":2, "low_price":1.9, @@ -227241,7 +227241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":0, "low_price":0, @@ -227258,7 +227258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":36.5, "high_price":36.5, "low_price":31.2, @@ -227275,7 +227275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -227292,7 +227292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31, "high_price":0, "low_price":0, @@ -227309,7 +227309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -227326,7 +227326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.9, "high_price":9.8, "low_price":8.9, @@ -227343,7 +227343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -227360,7 +227360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -227377,7 +227377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.7, "high_price":0, "low_price":0, @@ -227394,7 +227394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.4, "high_price":0, "low_price":0, @@ -227411,7 +227411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.2, "high_price":5.2, "low_price":4.6, @@ -227428,7 +227428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -227445,7 +227445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":21, "high_price":21, "low_price":21, @@ -227462,7 +227462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -227479,7 +227479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12.6, "high_price":0, "low_price":0, @@ -227496,7 +227496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":15.8, "high_price":15.9, "low_price":15.4, @@ -227513,7 +227513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -227530,7 +227530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.7, "high_price":0, "low_price":0, @@ -227547,7 +227547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":6.4, "low_price":5.4, @@ -227564,7 +227564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":0, "low_price":0, @@ -227581,7 +227581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":26.6, "high_price":26.8, "low_price":25.9, @@ -227598,7 +227598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.1, "high_price":0, "low_price":0, @@ -227615,7 +227615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":61, "high_price":62.2, "low_price":60.7, @@ -227632,7 +227632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":22.6, "high_price":0, "low_price":0, @@ -227649,7 +227649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -227666,7 +227666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.4, "high_price":0, "low_price":0, @@ -227683,7 +227683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.4, "high_price":0, "low_price":0, @@ -227700,7 +227700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.3, "high_price":0, "low_price":0, @@ -227717,7 +227717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9, "high_price":0, "low_price":0, @@ -227734,7 +227734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -227751,7 +227751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":10.6, "high_price":0, "low_price":0, @@ -227768,7 +227768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7, "high_price":7.1, "low_price":6.7, @@ -227785,7 +227785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -227802,7 +227802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":24.1, "high_price":24.1, "low_price":22.3, @@ -227819,7 +227819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -227836,7 +227836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17, "high_price":0, "low_price":0, @@ -227853,7 +227853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -227870,7 +227870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -227887,7 +227887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":7.6, "high_price":7.8, "low_price":7, @@ -227904,7 +227904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -227921,7 +227921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":13.9, "high_price":0, "low_price":0, @@ -227938,7 +227938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -227955,7 +227955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -227972,7 +227972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6, "high_price":6, "low_price":6, @@ -227989,7 +227989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":32, "high_price":0, "low_price":0, @@ -228006,7 +228006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":31.3, "high_price":0, "low_price":0, @@ -228023,7 +228023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -228040,7 +228040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":61, "high_price":61, "low_price":50, @@ -228057,7 +228057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -228074,7 +228074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":12, "high_price":0, "low_price":0, @@ -228091,7 +228091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -228108,7 +228108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -228125,7 +228125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":4, "high_price":0, "low_price":0, @@ -228142,7 +228142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -228159,7 +228159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -228176,7 +228176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -228193,7 +228193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":5.6, "high_price":0, "low_price":0, @@ -228210,7 +228210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":201.9, "high_price":202, "low_price":200.5, @@ -228227,7 +228227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":2.1, "high_price":2.5, "low_price":2.1, @@ -228244,7 +228244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-06-30", + "recorded_date":"2023-06-30", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -228261,7 +228261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.05, "high_price":12.35, "low_price":12, @@ -228278,7 +228278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.75, "high_price":0, "low_price":0, @@ -228295,7 +228295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.5, "high_price":12, "low_price":10.5, @@ -228312,7 +228312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31, "high_price":0, "low_price":0, @@ -228329,7 +228329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.2, "high_price":18, "low_price":16, @@ -228346,7 +228346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.1, "high_price":22, "low_price":20.8, @@ -228363,7 +228363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.65, "high_price":9.74, "low_price":9.21, @@ -228380,7 +228380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.2, "high_price":27.35, "low_price":26.7, @@ -228397,7 +228397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.8, "high_price":13.6, "low_price":12.3, @@ -228414,7 +228414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.5, "high_price":3.65, "low_price":3.46, @@ -228431,7 +228431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3, "high_price":3.21, "low_price":2.91, @@ -228448,7 +228448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.7, "high_price":17.3, "low_price":16.65, @@ -228465,7 +228465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.7, "high_price":18.5, "low_price":17.4, @@ -228482,7 +228482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.3, "high_price":8.9, "low_price":8.3, @@ -228499,7 +228499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":5.6, "low_price":5.34, @@ -228516,7 +228516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.35, "high_price":5.59, "low_price":5.3, @@ -228533,7 +228533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":49.3, "high_price":50.1, "low_price":49.2, @@ -228550,7 +228550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.69, "high_price":0.69, "low_price":0.69, @@ -228567,7 +228567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":46.5, "high_price":49.4, "low_price":46.5, @@ -228584,7 +228584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.89, "high_price":7.95, "low_price":7.87, @@ -228601,7 +228601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.55, "high_price":6.55, "low_price":6.29, @@ -228618,7 +228618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.75, "high_price":11.9, "low_price":11.5, @@ -228635,7 +228635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":54.6, "high_price":54.6, "low_price":52, @@ -228652,7 +228652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.2, "high_price":19.9, "low_price":19.2, @@ -228669,7 +228669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":37.9, "high_price":39.4, "low_price":37.9, @@ -228686,7 +228686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -228703,7 +228703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.4, "high_price":21.75, "low_price":21.35, @@ -228720,7 +228720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":52, "high_price":54.1, "low_price":52, @@ -228737,7 +228737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.75, "high_price":0, "low_price":0, @@ -228754,7 +228754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.01, "high_price":8.48, "low_price":8.01, @@ -228771,7 +228771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.55, "high_price":14.95, "low_price":14.55, @@ -228788,7 +228788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":37.85, "high_price":37.85, "low_price":35.7, @@ -228805,7 +228805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":46, "high_price":46, "low_price":45.2, @@ -228822,7 +228822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.55, "high_price":23.9, "low_price":23.4, @@ -228839,7 +228839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.3, "high_price":22.8, "low_price":22.2, @@ -228856,7 +228856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.6, "high_price":9.6, "low_price":9.54, @@ -228873,7 +228873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":65.7, "high_price":66, "low_price":65, @@ -228890,7 +228890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.4, "high_price":0, "low_price":0, @@ -228907,7 +228907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.72, "high_price":6.87, "low_price":6.6, @@ -228924,7 +228924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21, "high_price":22.2, "low_price":21, @@ -228941,7 +228941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -228958,7 +228958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -228975,7 +228975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2, "high_price":2.1, "low_price":2, @@ -228992,7 +228992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.15, "high_price":18.4, "low_price":18, @@ -229009,7 +229009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.5, "high_price":11.1, "low_price":10.05, @@ -229026,7 +229026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -229043,7 +229043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.46, "high_price":1.53, "low_price":1.46, @@ -229060,7 +229060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":28, "high_price":28, "low_price":28, @@ -229077,7 +229077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.25, "high_price":0, "low_price":0, @@ -229094,7 +229094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31.95, "high_price":31.95, "low_price":31, @@ -229111,7 +229111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.95, "high_price":13.95, "low_price":12.65, @@ -229128,7 +229128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.5, "high_price":15.4, "low_price":14, @@ -229145,7 +229145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.7, "high_price":20.8, "low_price":20.7, @@ -229162,7 +229162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":42.7, "high_price":45.8, "low_price":42.7, @@ -229179,7 +229179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -229196,7 +229196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.05, "high_price":18.3, "low_price":17.9, @@ -229213,7 +229213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.9, "high_price":15.2, "low_price":14.7, @@ -229230,7 +229230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.3, "high_price":21.35, "low_price":21, @@ -229247,7 +229247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":74.4, "high_price":74.4, "low_price":74, @@ -229264,7 +229264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.05, "high_price":21.05, "low_price":20.85, @@ -229281,7 +229281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.65, "high_price":22.3, "low_price":21.55, @@ -229298,7 +229298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.2, "high_price":15.3, "low_price":14.2, @@ -229315,7 +229315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.2, "high_price":7.4, "low_price":7.05, @@ -229332,7 +229332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.1, "high_price":17.5, "low_price":17.1, @@ -229349,7 +229349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":53.8, "high_price":55.4, "low_price":53.1, @@ -229366,7 +229366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -229383,7 +229383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.3, "high_price":18.05, "low_price":16.95, @@ -229400,7 +229400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -229417,7 +229417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":44.4, "high_price":46.3, "low_price":43, @@ -229434,7 +229434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":47.5, "high_price":48, "low_price":47.4, @@ -229451,7 +229451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.55, "high_price":21, "low_price":20.5, @@ -229468,7 +229468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.53, "high_price":8.9, "low_price":8.45, @@ -229485,7 +229485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39.5, "high_price":40.95, "low_price":39, @@ -229502,7 +229502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29, "high_price":30.4, "low_price":29, @@ -229519,7 +229519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":34.55, "high_price":35.8, "low_price":34.5, @@ -229536,7 +229536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":91.5, "high_price":91.5, "low_price":90, @@ -229553,7 +229553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":9, "low_price":8.6, @@ -229570,7 +229570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.63, "high_price":1.75, "low_price":1.59, @@ -229587,7 +229587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":12.35, "low_price":12, @@ -229604,7 +229604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.55, "high_price":1.64, "low_price":1.52, @@ -229621,7 +229621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":50.1, "high_price":51, "low_price":50.1, @@ -229638,7 +229638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.85, "high_price":22.9, "low_price":21.85, @@ -229655,7 +229655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.15, "high_price":14.5, "low_price":14, @@ -229672,7 +229672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39.45, "high_price":39.7, "low_price":39.2, @@ -229689,7 +229689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.5, "high_price":16.5, "low_price":15.85, @@ -229706,7 +229706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18, "high_price":18.6, "low_price":17.9, @@ -229723,7 +229723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.87, "high_price":7.35, "low_price":6.71, @@ -229740,7 +229740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":51, "high_price":0, "low_price":0, @@ -229757,7 +229757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":45.1, "high_price":46.4, "low_price":45.1, @@ -229774,7 +229774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.99, "high_price":3.99, "low_price":3.82, @@ -229791,7 +229791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.1, "high_price":0, "low_price":0, @@ -229808,7 +229808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.6, "high_price":0, "low_price":0, @@ -229825,7 +229825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":33.7, "high_price":34.3, "low_price":33.7, @@ -229842,7 +229842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.1, "high_price":11.7, "low_price":11, @@ -229859,7 +229859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.28, "high_price":2.45, "low_price":2.28, @@ -229876,7 +229876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.3, "high_price":13.3, "low_price":12.83, @@ -229893,7 +229893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.6, "high_price":17.8, "low_price":17.5, @@ -229910,7 +229910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.72, "high_price":5.9, "low_price":5.68, @@ -229927,7 +229927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.3, "high_price":0, "low_price":0, @@ -229944,7 +229944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.49, "high_price":9.59, "low_price":9.44, @@ -229961,7 +229961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.19, "high_price":4.38, "low_price":4, @@ -229978,7 +229978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.49, "high_price":6.54, "low_price":6.38, @@ -229995,7 +229995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.8, "high_price":10.45, "low_price":9.8, @@ -230012,7 +230012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.2, "high_price":12, "low_price":11.15, @@ -230029,7 +230029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.25, "high_price":29.8, "low_price":29.25, @@ -230046,7 +230046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":9.45, "low_price":8.94, @@ -230063,7 +230063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.58, "high_price":3.87, "low_price":3.42, @@ -230080,7 +230080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26, "high_price":26.8, "low_price":26, @@ -230097,7 +230097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":46, "high_price":46.3, "low_price":45.8, @@ -230114,7 +230114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.7, "high_price":23.5, "low_price":21.7, @@ -230131,7 +230131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.45, "high_price":1.57, "low_price":1.45, @@ -230148,7 +230148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.1, "high_price":15.15, "low_price":14.7, @@ -230165,7 +230165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -230182,7 +230182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.54, "high_price":0, "low_price":0, @@ -230199,7 +230199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.61, "high_price":7.61, "low_price":7.59, @@ -230216,7 +230216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -230233,7 +230233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.93, "high_price":9.08, "low_price":8.91, @@ -230250,7 +230250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.52, "high_price":11.95, "low_price":11.42, @@ -230267,7 +230267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":154.9, "high_price":155, "low_price":152.5, @@ -230284,7 +230284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":69.5, "high_price":71, "low_price":69, @@ -230301,7 +230301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.5, "high_price":29.8, "low_price":29.2, @@ -230318,7 +230318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22, "high_price":22, "low_price":21, @@ -230335,7 +230335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.6, "high_price":16.8, "low_price":16.45, @@ -230352,7 +230352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.05, "high_price":17.9, "low_price":17.05, @@ -230369,7 +230369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.9, "high_price":17.9, "low_price":17.7, @@ -230386,7 +230386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -230403,7 +230403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -230420,7 +230420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -230437,7 +230437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.7, "high_price":18.4, "low_price":17.7, @@ -230454,7 +230454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.05, "high_price":11.6, "low_price":11.05, @@ -230471,7 +230471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.23, "high_price":5.27, "low_price":5.16, @@ -230488,7 +230488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.65, "high_price":10.65, "low_price":10, @@ -230505,7 +230505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.96, "high_price":3.22, "low_price":2.83, @@ -230522,7 +230522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.96, "high_price":3.06, "low_price":2.96, @@ -230539,7 +230539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.06, "high_price":3.15, "low_price":2.95, @@ -230556,7 +230556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.24, "high_price":7.25, "low_price":7.24, @@ -230573,7 +230573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.05, "high_price":12.8, "low_price":12.05, @@ -230590,7 +230590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.95, "high_price":10.35, "low_price":9.65, @@ -230607,7 +230607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.1, "high_price":3.44, "low_price":3.1, @@ -230624,7 +230624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.55, "high_price":19.15, "low_price":18.4, @@ -230641,7 +230641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.35, "high_price":24.8, "low_price":24.1, @@ -230658,7 +230658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.3, "high_price":15.7, "low_price":15.2, @@ -230675,7 +230675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.55, "high_price":19.55, "low_price":19.15, @@ -230692,7 +230692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4, "high_price":4.16, "low_price":3.9, @@ -230709,7 +230709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.56, "high_price":2.67, "low_price":2.56, @@ -230726,7 +230726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.9, "high_price":13.15, "low_price":12.7, @@ -230743,7 +230743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.75, "high_price":0, "low_price":0, @@ -230760,7 +230760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.5, "high_price":15.5, "low_price":15.25, @@ -230777,7 +230777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":46, "high_price":0, "low_price":0, @@ -230794,7 +230794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27, "high_price":27.5, "low_price":26.9, @@ -230811,7 +230811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.7, "high_price":28.6, "low_price":26.65, @@ -230828,7 +230828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.61, "high_price":1.73, "low_price":1.57, @@ -230845,7 +230845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":38.2, "high_price":38.2, "low_price":38.2, @@ -230862,7 +230862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":12, "low_price":11.3, @@ -230879,7 +230879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.95, "high_price":4.95, "low_price":4.89, @@ -230896,7 +230896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.3, "high_price":13.6, "low_price":13.3, @@ -230913,7 +230913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -230930,7 +230930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -230947,7 +230947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.15, "high_price":18.2, "low_price":17.7, @@ -230964,7 +230964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":13, "low_price":12.75, @@ -230981,7 +230981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.79, "high_price":0, "low_price":0, @@ -230998,7 +230998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -231015,7 +231015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.15, "high_price":18.5, "low_price":18.05, @@ -231032,7 +231032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":0, "low_price":0, @@ -231049,7 +231049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.6, "high_price":8.9, "low_price":8.2, @@ -231066,7 +231066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25.1, "high_price":25.85, "low_price":25.1, @@ -231083,7 +231083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.18, "high_price":3.18, "low_price":3.18, @@ -231100,7 +231100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.6, "high_price":23.8, "low_price":23.6, @@ -231117,7 +231117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.4, "high_price":20.3, "low_price":19.1, @@ -231134,7 +231134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.02, "high_price":4.15, "low_price":4, @@ -231151,7 +231151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.9, "high_price":11.1, "low_price":10.85, @@ -231168,7 +231168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.7, "high_price":16.7, "low_price":15, @@ -231185,7 +231185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":56.5, "high_price":57.5, "low_price":56, @@ -231202,7 +231202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.38, "high_price":4.68, "low_price":4.15, @@ -231219,7 +231219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":12.5, "low_price":11.95, @@ -231236,7 +231236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.02, "high_price":9.3, "low_price":9, @@ -231253,7 +231253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.43, "high_price":3.66, "low_price":3.31, @@ -231270,7 +231270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.55, "high_price":14.2, "low_price":13.4, @@ -231287,7 +231287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":28.4, "high_price":28.65, "low_price":28, @@ -231304,7 +231304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.2, "high_price":23.35, "low_price":23, @@ -231321,7 +231321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.4, "high_price":8.52, "low_price":8.3, @@ -231338,7 +231338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.3, "high_price":2.34, "low_price":2.26, @@ -231355,7 +231355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":32.6, "high_price":34, "low_price":32.4, @@ -231372,7 +231372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.7, "high_price":15.75, "low_price":15.7, @@ -231389,7 +231389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.5, "high_price":22.7, "low_price":21.3, @@ -231406,7 +231406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.8, "high_price":0, "low_price":0, @@ -231423,7 +231423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -231440,7 +231440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.7, "high_price":31, "low_price":28.5, @@ -231457,7 +231457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.87, "high_price":7.25, "low_price":6.87, @@ -231474,7 +231474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.63, "high_price":0.67, "low_price":0.63, @@ -231491,7 +231491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6, "high_price":6.42, "low_price":5.89, @@ -231508,7 +231508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.45, "high_price":15.45, "low_price":15.3, @@ -231525,7 +231525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":41, "high_price":42, "low_price":41, @@ -231542,7 +231542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.2, "high_price":5.5, "low_price":5.11, @@ -231559,7 +231559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.6, "high_price":18.1, "low_price":17.1, @@ -231576,7 +231576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":53.7, "high_price":54.9, "low_price":53.5, @@ -231593,7 +231593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.3, "high_price":14.3, "low_price":13.4, @@ -231610,7 +231610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.9, "high_price":5.01, "low_price":4.81, @@ -231627,7 +231627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.65, "high_price":16.9, "low_price":16.6, @@ -231644,7 +231644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.65, "high_price":1.81, "low_price":1.65, @@ -231661,7 +231661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -231678,7 +231678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -231695,7 +231695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":5.77, "low_price":5.25, @@ -231712,7 +231712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":33, "high_price":34.3, "low_price":32.5, @@ -231729,7 +231729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":54.4, "high_price":56.1, "low_price":54, @@ -231746,7 +231746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":80.8, "high_price":82, "low_price":80.8, @@ -231763,7 +231763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.7, "high_price":24.05, "low_price":23.5, @@ -231780,7 +231780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -231797,7 +231797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.65, "high_price":19.65, "low_price":18.8, @@ -231814,7 +231814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":64.6, "high_price":64.7, "low_price":64, @@ -231831,7 +231831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":44, "high_price":45.5, "low_price":43.95, @@ -231848,7 +231848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.05, "high_price":7.31, "low_price":7.05, @@ -231865,7 +231865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.5, "high_price":25, "low_price":24.35, @@ -231882,7 +231882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":45.6, "high_price":46.15, "low_price":45.6, @@ -231899,7 +231899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":62.5, "high_price":63, "low_price":62.5, @@ -231916,7 +231916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.1, "high_price":21.8, "low_price":21, @@ -231933,7 +231933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -231950,7 +231950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":61.1, "high_price":62.5, "low_price":60.4, @@ -231967,7 +231967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.01, "high_price":0, "low_price":0, @@ -231984,7 +231984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.3, "high_price":3.4, "low_price":3.25, @@ -232001,7 +232001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":57, "high_price":57, "low_price":57, @@ -232018,7 +232018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.6, "high_price":21.6, "low_price":19.85, @@ -232035,7 +232035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.2, "high_price":20, "low_price":19.2, @@ -232052,7 +232052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.5, "high_price":17.15, "low_price":16.5, @@ -232069,7 +232069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":79.8, "high_price":79.8, "low_price":74.9, @@ -232086,7 +232086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.1, "high_price":24.55, "low_price":22.45, @@ -232103,7 +232103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.33, "high_price":8.88, "low_price":8.33, @@ -232120,7 +232120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":13.25, "low_price":13, @@ -232137,7 +232137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":28.9, "high_price":28.9, "low_price":28.5, @@ -232154,7 +232154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -232171,7 +232171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.65, "high_price":11.45, "low_price":10.65, @@ -232188,7 +232188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":49.7, "high_price":51.5, "low_price":49.6, @@ -232205,7 +232205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -232222,7 +232222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -232239,7 +232239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.6, "high_price":11, "low_price":10.15, @@ -232256,7 +232256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":44.6, "high_price":45.2, "low_price":44, @@ -232273,7 +232273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":64.3, "high_price":64.3, "low_price":64.2, @@ -232290,7 +232290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.5, "high_price":13.2, "low_price":12.5, @@ -232307,7 +232307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.7, "high_price":0, "low_price":0, @@ -232324,7 +232324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":57.4, "high_price":59.2, "low_price":57.4, @@ -232341,7 +232341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.55, "high_price":5.56, "low_price":5.17, @@ -232358,7 +232358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.67, "high_price":9.84, "low_price":9.67, @@ -232375,7 +232375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.25, "high_price":24.4, "low_price":23.9, @@ -232392,7 +232392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.75, "high_price":26.75, "low_price":23.5, @@ -232409,7 +232409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":48.7, "high_price":50.5, "low_price":48.7, @@ -232426,7 +232426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.2, "high_price":0, "low_price":0, @@ -232443,7 +232443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.21, "high_price":3.47, "low_price":3.2, @@ -232460,7 +232460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.98, "high_price":10.35, "low_price":9.96, @@ -232477,7 +232477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.6, "high_price":10.6, "low_price":10.35, @@ -232494,7 +232494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.63, "high_price":2.8, "low_price":2.62, @@ -232511,7 +232511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5, "high_price":5.1, "low_price":4.7, @@ -232528,7 +232528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.32, "high_price":1.49, "low_price":1.32, @@ -232545,7 +232545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.41, "high_price":2.68, "low_price":2.4, @@ -232562,7 +232562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.13, "high_price":7.57, "low_price":7.13, @@ -232579,7 +232579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":74.8, "high_price":75, "low_price":74, @@ -232596,7 +232596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.71, "high_price":8.39, "low_price":7.71, @@ -232613,7 +232613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":30.65, "high_price":30.95, "low_price":30.65, @@ -232630,7 +232630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.9, "high_price":4.9, "low_price":4.84, @@ -232647,7 +232647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.99, "high_price":3.04, "low_price":2.96, @@ -232664,7 +232664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.95, "high_price":27, "low_price":26.9, @@ -232681,7 +232681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":156, "high_price":165, "low_price":156, @@ -232698,7 +232698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.59, "high_price":9.59, "low_price":9.45, @@ -232715,7 +232715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.19, "high_price":8.2, "low_price":8.19, @@ -232732,7 +232732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14, "high_price":14.1, "low_price":13.9, @@ -232749,7 +232749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.5, "high_price":14, "low_price":13.3, @@ -232766,7 +232766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.34, "high_price":9.9, "low_price":9.34, @@ -232783,7 +232783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -232800,7 +232800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24, "high_price":24.7, "low_price":24, @@ -232817,7 +232817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.6, "high_price":5.95, "low_price":5.55, @@ -232834,7 +232834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":114, "high_price":117.8, "low_price":114, @@ -232851,7 +232851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22, "high_price":0, "low_price":0, @@ -232868,7 +232868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.65, "high_price":5.79, "low_price":5.65, @@ -232885,7 +232885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -232902,7 +232902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -232919,7 +232919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.9, "high_price":0, "low_price":0, @@ -232936,7 +232936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.71, "high_price":6.1, "low_price":5.7, @@ -232953,7 +232953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.1, "high_price":4.25, "low_price":4.1, @@ -232970,7 +232970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.76, "high_price":9, "low_price":8.76, @@ -232987,7 +232987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.25, "high_price":27.25, "low_price":24, @@ -233004,7 +233004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18, "high_price":18, "low_price":18, @@ -233021,7 +233021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -233038,7 +233038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.25, "high_price":2.43, "low_price":2.25, @@ -233055,7 +233055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.7, "high_price":24.2, "low_price":23.5, @@ -233072,7 +233072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.1, "high_price":10.15, "low_price":9.8, @@ -233089,7 +233089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -233106,7 +233106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31, "high_price":31, "low_price":31, @@ -233123,7 +233123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -233140,7 +233140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.15, "high_price":0, "low_price":0, @@ -233157,7 +233157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -233174,7 +233174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.8, "high_price":13.9, "low_price":12.8, @@ -233191,7 +233191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":53.2, "high_price":53.2, "low_price":52.9, @@ -233208,7 +233208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.95, "high_price":15.4, "low_price":14.75, @@ -233225,7 +233225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -233242,7 +233242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.8, "high_price":11.35, "low_price":10.75, @@ -233259,7 +233259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -233276,7 +233276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -233293,7 +233293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":70, "high_price":0, "low_price":0, @@ -233310,7 +233310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":69.1, "high_price":70, "low_price":69.1, @@ -233327,7 +233327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.7, "high_price":22.25, "low_price":20.7, @@ -233344,7 +233344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.5, "high_price":19.65, "low_price":18.3, @@ -233361,7 +233361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39.9, "high_price":41.5, "low_price":39.9, @@ -233378,7 +233378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":33.6, "high_price":34.5, "low_price":33.5, @@ -233395,7 +233395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24, "high_price":24, "low_price":24, @@ -233412,7 +233412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.5, "high_price":19.9, "low_price":19.45, @@ -233429,7 +233429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.1, "high_price":9.1, "low_price":8.92, @@ -233446,7 +233446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.2, "high_price":21.3, "low_price":20.2, @@ -233463,7 +233463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.5, "high_price":23.7, "low_price":23.3, @@ -233480,7 +233480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.7, "high_price":19.6, "low_price":18.7, @@ -233497,7 +233497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.96, "high_price":0, "low_price":0, @@ -233514,7 +233514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.91, "high_price":2.99, "low_price":2.91, @@ -233531,7 +233531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.8, "high_price":26.8, "low_price":25.5, @@ -233548,7 +233548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.96, "high_price":8.09, "low_price":7.92, @@ -233565,7 +233565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.75, "high_price":1.8, "low_price":1.73, @@ -233582,7 +233582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.45, "high_price":8.69, "low_price":8.44, @@ -233599,7 +233599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.65, "high_price":23.4, "low_price":22.6, @@ -233616,7 +233616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26, "high_price":0, "low_price":0, @@ -233633,7 +233633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.77, "high_price":3.93, "low_price":3.7, @@ -233650,7 +233650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.14, "high_price":1.21, "low_price":1.1, @@ -233667,7 +233667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":50, "high_price":50.5, "low_price":49.6, @@ -233684,7 +233684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27, "high_price":28.8, "low_price":25.1, @@ -233701,7 +233701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.1, "high_price":20, "low_price":19.1, @@ -233718,7 +233718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.05, "high_price":31, "low_price":27.05, @@ -233735,7 +233735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.72, "high_price":7.14, "low_price":6.72, @@ -233752,7 +233752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":35.8, "high_price":36.95, "low_price":35.5, @@ -233769,7 +233769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.35, "high_price":3.47, "low_price":3.32, @@ -233786,7 +233786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":35.05, "high_price":35.1, "low_price":34.8, @@ -233803,7 +233803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -233820,7 +233820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -233837,7 +233837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":60.2, "high_price":60.2, "low_price":59.3, @@ -233854,7 +233854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.5, "high_price":17.6, "low_price":17.2, @@ -233871,7 +233871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.7, "high_price":22.2, "low_price":19.7, @@ -233888,7 +233888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.29, "high_price":4.59, "low_price":4.23, @@ -233905,7 +233905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.56, "high_price":1.61, "low_price":1.52, @@ -233922,7 +233922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.6, "high_price":20.9, "low_price":20.5, @@ -233939,7 +233939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.49, "high_price":8.49, "low_price":7.61, @@ -233956,7 +233956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":53, "high_price":53, "low_price":52, @@ -233973,7 +233973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.2, "high_price":30.5, "low_price":29.2, @@ -233990,7 +233990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -234007,7 +234007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.61, "high_price":2.7, "low_price":2.43, @@ -234024,7 +234024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.03, "high_price":5.35, "low_price":5, @@ -234041,7 +234041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.85, "high_price":0, "low_price":0, @@ -234058,7 +234058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.81, "high_price":2.94, "low_price":2.8, @@ -234075,7 +234075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":72, "high_price":76, "low_price":71.2, @@ -234092,7 +234092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -234109,7 +234109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.2, "high_price":10.45, "low_price":10.2, @@ -234126,7 +234126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.35, "high_price":0, "low_price":0, @@ -234143,7 +234143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.4, "high_price":14.55, "low_price":14.2, @@ -234160,7 +234160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.15, "high_price":3.16, "low_price":3.01, @@ -234177,7 +234177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":38.9, "high_price":39, "low_price":37.6, @@ -234194,7 +234194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.11, "high_price":9.11, "low_price":9.11, @@ -234211,7 +234211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":80.3, "high_price":82.7, "low_price":80, @@ -234228,7 +234228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":210, "high_price":210, "low_price":209.9, @@ -234245,7 +234245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.5, "high_price":21.9, "low_price":20.5, @@ -234262,7 +234262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":33.1, "high_price":34.9, "low_price":33.1, @@ -234279,7 +234279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.99, "high_price":0, "low_price":0, @@ -234296,7 +234296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39.95, "high_price":39.95, "low_price":36.6, @@ -234313,7 +234313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.2, "high_price":19.6, "low_price":19, @@ -234330,7 +234330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":35, "high_price":36.3, "low_price":34.5, @@ -234347,7 +234347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":75.3, "high_price":77, "low_price":75.3, @@ -234364,7 +234364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":90.5, "high_price":91.5, "low_price":89, @@ -234381,7 +234381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.01, "high_price":9.01, "low_price":8.34, @@ -234398,7 +234398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":5.4, "low_price":5.12, @@ -234415,7 +234415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18, "high_price":18, "low_price":18, @@ -234432,7 +234432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":108, "high_price":108.5, "low_price":107.1, @@ -234449,7 +234449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.6, "high_price":0, "low_price":0, @@ -234466,7 +234466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.2, "high_price":13.35, "low_price":12.9, @@ -234483,7 +234483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.3, "high_price":4.39, "low_price":4.25, @@ -234500,7 +234500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.7, "high_price":16.7, "low_price":16.25, @@ -234517,7 +234517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -234534,7 +234534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":112.7, "high_price":115, "low_price":112, @@ -234551,7 +234551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.2, "high_price":10.7, "low_price":10.1, @@ -234568,7 +234568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.45, "high_price":1.48, "low_price":1.41, @@ -234585,7 +234585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.75, "high_price":21.6, "low_price":20.3, @@ -234602,7 +234602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -234619,7 +234619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":13, "low_price":13, @@ -234636,7 +234636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.29, "high_price":4.33, "low_price":4.24, @@ -234653,7 +234653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":42.45, "high_price":42.8, "low_price":40.5, @@ -234670,7 +234670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.9, "high_price":0, "low_price":0, @@ -234687,7 +234687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.3, "high_price":6.75, "low_price":6.3, @@ -234704,7 +234704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.8, "high_price":26.5, "low_price":24.8, @@ -234721,7 +234721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.8, "high_price":27.1, "low_price":26.7, @@ -234738,7 +234738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -234755,7 +234755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.3, "high_price":23, "low_price":21.05, @@ -234772,7 +234772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.2, "high_price":10.2, "low_price":9.7, @@ -234789,7 +234789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.98, "high_price":7.98, "low_price":7.77, @@ -234806,7 +234806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.14, "high_price":4.42, "low_price":4, @@ -234823,7 +234823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":51.9, "high_price":53, "low_price":51.1, @@ -234840,7 +234840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -234857,7 +234857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.8, "high_price":23.3, "low_price":22.8, @@ -234874,7 +234874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -234891,7 +234891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14, "high_price":14, "low_price":14, @@ -234908,7 +234908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.8, "high_price":0, "low_price":0, @@ -234925,7 +234925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.8, "high_price":0, "low_price":0, @@ -234942,7 +234942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -234959,7 +234959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.9, "high_price":17.1, "low_price":16.7, @@ -234976,7 +234976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -234993,7 +234993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -235010,7 +235010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -235027,7 +235027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.9, "high_price":0, "low_price":0, @@ -235044,7 +235044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.6, "high_price":2.8, "low_price":2.5, @@ -235061,7 +235061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.7, "high_price":0, "low_price":0, @@ -235078,7 +235078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":41, "high_price":41, "low_price":41, @@ -235095,7 +235095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -235112,7 +235112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -235129,7 +235129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":52, "high_price":52, "low_price":52, @@ -235146,7 +235146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -235163,7 +235163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":33, "high_price":0, "low_price":0, @@ -235180,7 +235180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -235197,7 +235197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6, "high_price":0, "low_price":0, @@ -235214,7 +235214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3, "high_price":0, "low_price":0, @@ -235231,7 +235231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.8, "high_price":12.8, "low_price":10.8, @@ -235248,7 +235248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.2, "high_price":0, "low_price":0, @@ -235265,7 +235265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.5, "high_price":0, "low_price":0, @@ -235282,7 +235282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.5, "high_price":3.9, "low_price":3.5, @@ -235299,7 +235299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.1, "high_price":0, "low_price":0, @@ -235316,7 +235316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.6, "high_price":9.9, "low_price":9.5, @@ -235333,7 +235333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -235350,7 +235350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -235367,7 +235367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -235384,7 +235384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":85.9, "high_price":0, "low_price":0, @@ -235401,7 +235401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24, "high_price":0, "low_price":0, @@ -235418,7 +235418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.4, "high_price":29.4, "low_price":29.2, @@ -235435,7 +235435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18, "high_price":18, "low_price":17.8, @@ -235452,7 +235452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.4, "high_price":8, "low_price":7.2, @@ -235469,7 +235469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -235486,7 +235486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.3, "high_price":0, "low_price":0, @@ -235503,7 +235503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.8, "high_price":0, "low_price":0, @@ -235520,7 +235520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":0, "low_price":0, @@ -235537,7 +235537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.1, "high_price":18.1, "low_price":17.5, @@ -235554,7 +235554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16, "high_price":0, "low_price":0, @@ -235571,7 +235571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":0, "low_price":0, @@ -235588,7 +235588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.4, "high_price":0, "low_price":0, @@ -235605,7 +235605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.5, "high_price":0, "low_price":0, @@ -235622,7 +235622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.1, "high_price":23.9, "low_price":22.7, @@ -235639,7 +235639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -235656,7 +235656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.5, "high_price":0, "low_price":0, @@ -235673,7 +235673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3, "high_price":3.2, "low_price":3, @@ -235690,7 +235690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":0, "low_price":0, @@ -235707,7 +235707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -235724,7 +235724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.7, "high_price":13.1, "low_price":12.5, @@ -235741,7 +235741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -235758,7 +235758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20, "high_price":20.8, "low_price":19.8, @@ -235775,7 +235775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -235792,7 +235792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -235809,7 +235809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -235826,7 +235826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -235843,7 +235843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.6, "high_price":0, "low_price":0, @@ -235860,7 +235860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":27.2, "high_price":27.3, "low_price":27, @@ -235877,7 +235877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":38.8, "high_price":40, "low_price":38.7, @@ -235894,7 +235894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -235911,7 +235911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":45.1, "high_price":46.1, "low_price":45.1, @@ -235928,7 +235928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14, "high_price":14, "low_price":12.6, @@ -235945,7 +235945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29, "high_price":29, "low_price":29, @@ -235962,7 +235962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":61, "high_price":0, "low_price":0, @@ -235979,7 +235979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39.3, "high_price":39.8, "low_price":38.5, @@ -235996,7 +235996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -236013,7 +236013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":68, "high_price":68.5, "low_price":68, @@ -236030,7 +236030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.2, "high_price":12.2, "low_price":11.8, @@ -236047,7 +236047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.3, "high_price":0, "low_price":0, @@ -236064,7 +236064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -236081,7 +236081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.9, "high_price":5.5, "low_price":4.9, @@ -236098,7 +236098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -236115,7 +236115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -236132,7 +236132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -236149,7 +236149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":0, "low_price":0, @@ -236166,7 +236166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -236183,7 +236183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.9, "high_price":0, "low_price":0, @@ -236200,7 +236200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -236217,7 +236217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -236234,7 +236234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1, "high_price":1.1, "low_price":1, @@ -236251,7 +236251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -236268,7 +236268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.6, "high_price":17.9, "low_price":17.6, @@ -236285,7 +236285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -236302,7 +236302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.5, "high_price":0, "low_price":0, @@ -236319,7 +236319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.1, "high_price":12.7, "low_price":12, @@ -236336,7 +236336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -236353,7 +236353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -236370,7 +236370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2, "high_price":2.1, "low_price":2, @@ -236387,7 +236387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -236404,7 +236404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":11.4, "low_price":9.5, @@ -236421,7 +236421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.5, "high_price":9, "low_price":8.3, @@ -236438,7 +236438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -236455,7 +236455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":38, "high_price":0, "low_price":0, @@ -236472,7 +236472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":101, "high_price":0, "low_price":0, @@ -236489,7 +236489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -236506,7 +236506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -236523,7 +236523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24, "high_price":0, "low_price":0, @@ -236540,7 +236540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1, "high_price":1, "low_price":0.8, @@ -236557,7 +236557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -236574,7 +236574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.6, "high_price":0, "low_price":0, @@ -236591,7 +236591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.3, "high_price":20.3, "low_price":20.1, @@ -236608,7 +236608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":48, "high_price":0, "low_price":0, @@ -236625,7 +236625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10, "high_price":0, "low_price":0, @@ -236642,7 +236642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -236659,7 +236659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -236676,7 +236676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.1, "high_price":0, "low_price":0, @@ -236693,7 +236693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.9, "high_price":0, "low_price":0, @@ -236710,7 +236710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -236727,7 +236727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":35, "high_price":0, "low_price":0, @@ -236744,7 +236744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -236761,7 +236761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18, "high_price":18, "low_price":17.7, @@ -236778,7 +236778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -236795,7 +236795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":37.5, "high_price":37.8, "low_price":37.5, @@ -236812,7 +236812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.9, "high_price":0, "low_price":0, @@ -236829,7 +236829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25, "high_price":25, "low_price":25, @@ -236846,7 +236846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -236863,7 +236863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":7, "low_price":6.6, @@ -236880,7 +236880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -236897,7 +236897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.8, "high_price":0, "low_price":0, @@ -236914,7 +236914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -236931,7 +236931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -236948,7 +236948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -236965,7 +236965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.5, "high_price":0, "low_price":0, @@ -236982,7 +236982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -236999,7 +236999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.4, "high_price":0, "low_price":0, @@ -237016,7 +237016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -237033,7 +237033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.1, "high_price":0, "low_price":0, @@ -237050,7 +237050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -237067,7 +237067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":65.6, "high_price":66, "low_price":65, @@ -237084,7 +237084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8, "high_price":8, "low_price":8, @@ -237101,7 +237101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.7, "high_price":0, "low_price":0, @@ -237118,7 +237118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.5, "high_price":0, "low_price":0, @@ -237135,7 +237135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -237152,7 +237152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":0, "low_price":0, @@ -237169,7 +237169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -237186,7 +237186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":37.7, "high_price":0, "low_price":0, @@ -237203,7 +237203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -237220,7 +237220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -237237,7 +237237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.4, "high_price":0, "low_price":0, @@ -237254,7 +237254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":67.8, "high_price":68.9, "low_price":67.8, @@ -237271,7 +237271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -237288,7 +237288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.2, "high_price":0, "low_price":0, @@ -237305,7 +237305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.8, "high_price":3.8, "low_price":3.3, @@ -237322,7 +237322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2, "high_price":0, "low_price":0, @@ -237339,7 +237339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -237356,7 +237356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":35, "high_price":0, "low_price":0, @@ -237373,7 +237373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":5.6, "low_price":5.2, @@ -237390,7 +237390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -237407,7 +237407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.5, "high_price":0, "low_price":0, @@ -237424,7 +237424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":0, "low_price":0, @@ -237441,7 +237441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.2, "high_price":0, "low_price":0, @@ -237458,7 +237458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -237475,7 +237475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":39, "high_price":39, "low_price":39, @@ -237492,7 +237492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.8, "high_price":0, "low_price":0, @@ -237509,7 +237509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.6, "high_price":0, "low_price":0, @@ -237526,7 +237526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.3, "high_price":0, "low_price":0, @@ -237543,7 +237543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10, "high_price":0, "low_price":0, @@ -237560,7 +237560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -237577,7 +237577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.5, "high_price":0, "low_price":0, @@ -237594,7 +237594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -237611,7 +237611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -237628,7 +237628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":0, "low_price":0, @@ -237645,7 +237645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -237662,7 +237662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":12, "low_price":12, @@ -237679,7 +237679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20, "high_price":0, "low_price":0, @@ -237696,7 +237696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.5, "high_price":17.9, "low_price":17.4, @@ -237713,7 +237713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -237730,7 +237730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":48, "high_price":48, "low_price":47, @@ -237747,7 +237747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.1, "high_price":0, "low_price":0, @@ -237764,7 +237764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.1, "high_price":0, "low_price":0, @@ -237781,7 +237781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -237798,7 +237798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.6, "high_price":0, "low_price":0, @@ -237815,7 +237815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -237832,7 +237832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.9, "high_price":11.5, "low_price":10.9, @@ -237849,7 +237849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -237866,7 +237866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.9, "high_price":0, "low_price":0, @@ -237883,7 +237883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29, "high_price":29, "low_price":28.6, @@ -237900,7 +237900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":32.8, "high_price":32.8, "low_price":31.9, @@ -237917,7 +237917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -237934,7 +237934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.3, "high_price":0, "low_price":0, @@ -237951,7 +237951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -237968,7 +237968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.7, "high_price":0, "low_price":0, @@ -237985,7 +237985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.8, "high_price":0, "low_price":0, @@ -238002,7 +238002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.2, "high_price":0, "low_price":0, @@ -238019,7 +238019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.3, "high_price":0, "low_price":0, @@ -238036,7 +238036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -238053,7 +238053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.1, "high_price":0, "low_price":0, @@ -238070,7 +238070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5, "high_price":0, "low_price":0, @@ -238087,7 +238087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.6, "high_price":13.5, "low_price":12.6, @@ -238104,7 +238104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -238121,7 +238121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -238138,7 +238138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26, "high_price":0, "low_price":0, @@ -238155,7 +238155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -238172,7 +238172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25, "high_price":25, "low_price":25, @@ -238189,7 +238189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.7, "high_price":0, "low_price":0, @@ -238206,7 +238206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.9, "high_price":0, "low_price":0, @@ -238223,7 +238223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.9, "high_price":15.2, "low_price":14.6, @@ -238240,7 +238240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.3, "high_price":0, "low_price":0, @@ -238257,7 +238257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":53.5, "high_price":53.5, "low_price":51, @@ -238274,7 +238274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.5, "high_price":0, "low_price":0, @@ -238291,7 +238291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -238308,7 +238308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.5, "high_price":14.6, "low_price":13.5, @@ -238325,7 +238325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -238342,7 +238342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -238359,7 +238359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.3, "high_price":7, "low_price":6.3, @@ -238376,7 +238376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.5, "high_price":0, "low_price":0, @@ -238393,7 +238393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -238410,7 +238410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.7, "high_price":0, "low_price":0, @@ -238427,7 +238427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -238444,7 +238444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -238461,7 +238461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -238478,7 +238478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.3, "high_price":0, "low_price":0, @@ -238495,7 +238495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.2, "high_price":0, "low_price":0, @@ -238512,7 +238512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":20.5, "high_price":0, "low_price":0, @@ -238529,7 +238529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.4, "high_price":0, "low_price":0, @@ -238546,7 +238546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -238563,7 +238563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.5, "high_price":15.9, "low_price":15.3, @@ -238580,7 +238580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -238597,7 +238597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":7, "low_price":7, @@ -238614,7 +238614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.9, "high_price":30.3, "low_price":29.8, @@ -238631,7 +238631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -238648,7 +238648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -238665,7 +238665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22, "high_price":0, "low_price":0, @@ -238682,7 +238682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.9, "high_price":0, "low_price":0, @@ -238699,7 +238699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.6, "high_price":0, "low_price":0, @@ -238716,7 +238716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17, "high_price":17, "low_price":17, @@ -238733,7 +238733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":24.4, "high_price":0, "low_price":0, @@ -238750,7 +238750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22, "high_price":22, "low_price":22, @@ -238767,7 +238767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.3, "high_price":0, "low_price":0, @@ -238784,7 +238784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.4, "high_price":13.9, "low_price":13.3, @@ -238801,7 +238801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":45.8, "high_price":45.8, "low_price":45.8, @@ -238818,7 +238818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15, "high_price":15, "low_price":14.1, @@ -238835,7 +238835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":0, "low_price":0, @@ -238852,7 +238852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -238869,7 +238869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -238886,7 +238886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -238903,7 +238903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5, "high_price":5.2, "low_price":5, @@ -238920,7 +238920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3, "high_price":3, "low_price":3, @@ -238937,7 +238937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":16.2, "high_price":0, "low_price":0, @@ -238954,7 +238954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25, "high_price":0, "low_price":0, @@ -238971,7 +238971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":29.3, "high_price":0, "low_price":0, @@ -238988,7 +238988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.5, "high_price":0, "low_price":0, @@ -239005,7 +239005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.3, "high_price":0, "low_price":0, @@ -239022,7 +239022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31, "high_price":0, "low_price":0, @@ -239039,7 +239039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14, "high_price":14, "low_price":14, @@ -239056,7 +239056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":25.3, "high_price":0, "low_price":0, @@ -239073,7 +239073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":58, "high_price":58, "low_price":58, @@ -239090,7 +239090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -239107,7 +239107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":34.4, "high_price":0, "low_price":0, @@ -239124,7 +239124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":13.4, "low_price":12.3, @@ -239141,7 +239141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22, "high_price":23.7, "low_price":21.7, @@ -239158,7 +239158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":7, "low_price":6.8, @@ -239175,7 +239175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.9, "high_price":12.7, "low_price":11.7, @@ -239192,7 +239192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.7, "high_price":8.1, "low_price":7.7, @@ -239209,7 +239209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.3, "high_price":18.4, "low_price":18.2, @@ -239226,7 +239226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.1, "high_price":0, "low_price":0, @@ -239243,7 +239243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.7, "high_price":0, "low_price":0, @@ -239260,7 +239260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":49.6, "high_price":50, "low_price":49.6, @@ -239277,7 +239277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -239294,7 +239294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -239311,7 +239311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -239328,7 +239328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13, "high_price":13.2, "low_price":12.7, @@ -239345,7 +239345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.8, "high_price":0, "low_price":0, @@ -239362,7 +239362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -239379,7 +239379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -239396,7 +239396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -239413,7 +239413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":28.3, "high_price":28.3, "low_price":27, @@ -239430,7 +239430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.3, "high_price":0, "low_price":0, @@ -239447,7 +239447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19.8, "high_price":19.9, "low_price":19.3, @@ -239464,7 +239464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.3, "high_price":0, "low_price":0, @@ -239481,7 +239481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4, "high_price":4.2, "low_price":4, @@ -239498,7 +239498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -239515,7 +239515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -239532,7 +239532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -239549,7 +239549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":30.2, "high_price":0, "low_price":0, @@ -239566,7 +239566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5, "high_price":5.1, "low_price":4.7, @@ -239583,7 +239583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10, "high_price":10, "low_price":10, @@ -239600,7 +239600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":41.3, "high_price":41.3, "low_price":41.3, @@ -239617,7 +239617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -239634,7 +239634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.2, "high_price":6.5, "low_price":6.2, @@ -239651,7 +239651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.8, "high_price":7.3, "low_price":6.7, @@ -239668,7 +239668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.5, "high_price":7.7, "low_price":7.1, @@ -239685,7 +239685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -239702,7 +239702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -239719,7 +239719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11, "high_price":13, "low_price":11, @@ -239736,7 +239736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.7, "high_price":0, "low_price":0, @@ -239753,7 +239753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -239770,7 +239770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.2, "high_price":12.5, "low_price":12, @@ -239787,7 +239787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8, "high_price":0, "low_price":0, @@ -239804,7 +239804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.3, "high_price":0, "low_price":0, @@ -239821,7 +239821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -239838,7 +239838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.2, "high_price":9.4, "low_price":8.2, @@ -239855,7 +239855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.9, "high_price":0, "low_price":0, @@ -239872,7 +239872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -239889,7 +239889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7, "high_price":0, "low_price":0, @@ -239906,7 +239906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -239923,7 +239923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.4, "high_price":2.7, "low_price":2.4, @@ -239940,7 +239940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31, "high_price":0, "low_price":0, @@ -239957,7 +239957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -239974,7 +239974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.2, "high_price":10, "low_price":8.2, @@ -239991,7 +239991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -240008,7 +240008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -240025,7 +240025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.7, "high_price":0, "low_price":0, @@ -240042,7 +240042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.4, "high_price":0, "low_price":0, @@ -240059,7 +240059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -240076,7 +240076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.9, "high_price":0, "low_price":0, @@ -240093,7 +240093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":21, "high_price":0, "low_price":0, @@ -240110,7 +240110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":11.5, "high_price":0, "low_price":0, @@ -240127,7 +240127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -240144,7 +240144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":15.7, "high_price":16, "low_price":15.7, @@ -240161,7 +240161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":8.8, "high_price":0, "low_price":0, @@ -240178,7 +240178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.7, "high_price":0, "low_price":0, @@ -240195,7 +240195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -240212,7 +240212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":0, "low_price":0, @@ -240229,7 +240229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":26.2, "high_price":27.5, "low_price":26.2, @@ -240246,7 +240246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":18.8, "high_price":18.8, "low_price":18.7, @@ -240263,7 +240263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":61.5, "high_price":62.6, "low_price":60.6, @@ -240280,7 +240280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -240297,7 +240297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.6, "high_price":0, "low_price":0, @@ -240314,7 +240314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.4, "high_price":0, "low_price":0, @@ -240331,7 +240331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -240348,7 +240348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.3, "high_price":0, "low_price":0, @@ -240365,7 +240365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9, "high_price":0, "low_price":0, @@ -240382,7 +240382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -240399,7 +240399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":10.6, "high_price":0, "low_price":0, @@ -240416,7 +240416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -240433,7 +240433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -240450,7 +240450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.4, "high_price":22.6, "low_price":22.4, @@ -240467,7 +240467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.1, "high_price":0, "low_price":0, @@ -240484,7 +240484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -240501,7 +240501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -240518,7 +240518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -240535,7 +240535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":7.1, "high_price":7.5, "low_price":7, @@ -240552,7 +240552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -240569,7 +240569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":13.9, "high_price":0, "low_price":0, @@ -240586,7 +240586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -240603,7 +240603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":0.6, "high_price":0, "low_price":0, @@ -240620,7 +240620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6, "high_price":6, "low_price":6, @@ -240637,7 +240637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":32, "high_price":0, "low_price":0, @@ -240654,7 +240654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":31.3, "high_price":0, "low_price":0, @@ -240671,7 +240671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":19, "high_price":19, "low_price":19, @@ -240688,7 +240688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":55.1, "high_price":55.1, "low_price":55.1, @@ -240705,7 +240705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -240722,7 +240722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":12, "high_price":0, "low_price":0, @@ -240739,7 +240739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.3, "high_price":0, "low_price":0, @@ -240756,7 +240756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -240773,7 +240773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":4, "high_price":0, "low_price":0, @@ -240790,7 +240790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -240807,7 +240807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":28.5, "high_price":0, "low_price":0, @@ -240824,7 +240824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -240841,7 +240841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -240858,7 +240858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":201.1, "high_price":206, "low_price":201, @@ -240875,7 +240875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -240892,7 +240892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-01", + "recorded_date":"2023-07-01", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -240909,7 +240909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.4, "high_price":12.45, "low_price":12, @@ -240926,7 +240926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -240943,7 +240943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.7, "high_price":12.3, "low_price":10.8, @@ -240960,7 +240960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":31, "high_price":0, "low_price":0, @@ -240977,7 +240977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.8, "high_price":17.65, "low_price":16.75, @@ -240994,7 +240994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22, "high_price":22.5, "low_price":22, @@ -241011,7 +241011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.7, "high_price":9.7, "low_price":9.69, @@ -241028,7 +241028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.3, "high_price":27.35, "low_price":26.7, @@ -241045,7 +241045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.6, "high_price":14, "low_price":13.4, @@ -241062,7 +241062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.61, "high_price":3.62, "low_price":3.51, @@ -241079,7 +241079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.15, "high_price":3.21, "low_price":3.05, @@ -241096,7 +241096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.35, "high_price":17.35, "low_price":17, @@ -241113,7 +241113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.2, "high_price":18.2, "low_price":17.5, @@ -241130,7 +241130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.75, "high_price":9, "low_price":8.7, @@ -241147,7 +241147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.57, "high_price":5.69, "low_price":5.52, @@ -241164,7 +241164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.5, "high_price":5.6, "low_price":5.35, @@ -241181,7 +241181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":48.5, "high_price":50.3, "low_price":48.5, @@ -241198,7 +241198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.69, "high_price":0.73, "low_price":0.69, @@ -241215,7 +241215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":49.4, "high_price":49.4, "low_price":49.4, @@ -241232,7 +241232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.94, "high_price":8, "low_price":7.89, @@ -241249,7 +241249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.55, "high_price":6.83, "low_price":6.55, @@ -241266,7 +241266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -241283,7 +241283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":55.4, "high_price":55.4, "low_price":52.2, @@ -241300,7 +241300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.9, "high_price":19.9, "low_price":19.45, @@ -241317,7 +241317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":39.45, "high_price":39.45, "low_price":38.7, @@ -241334,7 +241334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":11.6, "low_price":11.3, @@ -241351,7 +241351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.9, "high_price":21.9, "low_price":21.4, @@ -241368,7 +241368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":53.8, "high_price":54.8, "low_price":53, @@ -241385,7 +241385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.75, "high_price":0, "low_price":0, @@ -241402,7 +241402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.6, "high_price":8.6, "low_price":8.31, @@ -241419,7 +241419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.95, "high_price":14.95, "low_price":14.7, @@ -241436,7 +241436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":36.6, "high_price":39.8, "low_price":36.6, @@ -241453,7 +241453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":45.95, "high_price":47.5, "low_price":45.85, @@ -241470,7 +241470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.8, "high_price":24.1, "low_price":23.65, @@ -241487,7 +241487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.8, "high_price":22.8, "low_price":22, @@ -241504,7 +241504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.91, "high_price":9, "low_price":8.88, @@ -241521,7 +241521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":66, "high_price":66, "low_price":66, @@ -241538,7 +241538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -241555,7 +241555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.81, "high_price":6.86, "low_price":6.34, @@ -241572,7 +241572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.75, "high_price":22.1, "low_price":20.75, @@ -241589,7 +241589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -241606,7 +241606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.5, "high_price":18.7, "low_price":18.5, @@ -241623,7 +241623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.1, "high_price":2.1, "low_price":1.96, @@ -241640,7 +241640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.25, "high_price":18.35, "low_price":18.1, @@ -241657,7 +241657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.5, "high_price":11.5, "low_price":10.8, @@ -241674,7 +241674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -241691,7 +241691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.47, "high_price":1.53, "low_price":1.46, @@ -241708,7 +241708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":28, "high_price":0, "low_price":0, @@ -241725,7 +241725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.25, "high_price":0, "low_price":0, @@ -241742,7 +241742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":31, "high_price":31.35, "low_price":30.75, @@ -241759,7 +241759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.4, "high_price":14.15, "low_price":12.4, @@ -241776,7 +241776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.7, "high_price":15.8, "low_price":15.15, @@ -241793,7 +241793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.8, "high_price":20.85, "low_price":20.8, @@ -241810,7 +241810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":43.5, "high_price":43.5, "low_price":43.5, @@ -241827,7 +241827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.6, "high_price":11.9, "low_price":11.55, @@ -241844,7 +241844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.2, "high_price":18.2, "low_price":17.85, @@ -241861,7 +241861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.1, "high_price":15.1, "low_price":14.9, @@ -241878,7 +241878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.6, "high_price":21.6, "low_price":21.2, @@ -241895,7 +241895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":79.6, "high_price":79.6, "low_price":79.6, @@ -241912,7 +241912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21, "high_price":21, "low_price":20.8, @@ -241929,7 +241929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.4, "high_price":22.5, "low_price":22.1, @@ -241946,7 +241946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.1, "high_price":15.35, "low_price":14.6, @@ -241963,7 +241963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.22, "high_price":7.38, "low_price":7.15, @@ -241980,7 +241980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.1, "high_price":17.45, "low_price":17.1, @@ -241997,7 +241997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":55.5, "high_price":56, "low_price":54.3, @@ -242014,7 +242014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.68, "high_price":5.68, "low_price":5.5, @@ -242031,7 +242031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.5, "high_price":18.1, "low_price":16.8, @@ -242048,7 +242048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -242065,7 +242065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":48.85, "high_price":48.85, "low_price":47.25, @@ -242082,7 +242082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":48.45, "high_price":48.45, "low_price":47.1, @@ -242099,7 +242099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.2, "high_price":21.2, "low_price":20.5, @@ -242116,7 +242116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.81, "high_price":8.93, "low_price":8.65, @@ -242133,7 +242133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":43.5, "high_price":43.8, "low_price":42.3, @@ -242150,7 +242150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.8, "high_price":30.85, "low_price":30.7, @@ -242167,7 +242167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35.9, "high_price":38, "low_price":35.3, @@ -242184,7 +242184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":91.3, "high_price":91.3, "low_price":90.5, @@ -242201,7 +242201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.7, "high_price":8.7, "low_price":8.57, @@ -242218,7 +242218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.71, "high_price":1.73, "low_price":1.68, @@ -242235,7 +242235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.3, "high_price":12.45, "low_price":12.1, @@ -242252,7 +242252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.64, "high_price":1.65, "low_price":1.59, @@ -242269,7 +242269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":50.5, "high_price":51, "low_price":50.5, @@ -242286,7 +242286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.9, "high_price":23.4, "low_price":22.9, @@ -242303,7 +242303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.4, "high_price":14.45, "low_price":14.05, @@ -242320,7 +242320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":38.6, "high_price":39.5, "low_price":38.25, @@ -242337,7 +242337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.85, "high_price":16.5, "low_price":15.85, @@ -242354,7 +242354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.3, "high_price":18.65, "low_price":18.3, @@ -242371,7 +242371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.28, "high_price":7.4, "low_price":7, @@ -242388,7 +242388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":51.5, "high_price":51.5, "low_price":51.5, @@ -242405,7 +242405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":46, "high_price":46, "low_price":46, @@ -242422,7 +242422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.07, "high_price":4.07, "low_price":3.83, @@ -242439,7 +242439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":10, "low_price":9.5, @@ -242456,7 +242456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.6, "high_price":0, "low_price":0, @@ -242473,7 +242473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34.3, "high_price":34.3, "low_price":34.05, @@ -242490,7 +242490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.8, "high_price":11.8, "low_price":11.3, @@ -242507,7 +242507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.35, "high_price":2.35, "low_price":2.35, @@ -242524,7 +242524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.3, "high_price":13.3, "low_price":13.04, @@ -242541,7 +242541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.75, "high_price":17.75, "low_price":17.2, @@ -242558,7 +242558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.8, "high_price":5.83, "low_price":5.75, @@ -242575,7 +242575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -242592,7 +242592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -242609,7 +242609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.28, "high_price":4.28, "low_price":3.99, @@ -242626,7 +242626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.39, "high_price":6.39, "low_price":6.31, @@ -242643,7 +242643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.35, "high_price":10.55, "low_price":10.2, @@ -242660,7 +242660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":12, "low_price":11.25, @@ -242677,7 +242677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.9, "high_price":30, "low_price":29.6, @@ -242694,7 +242694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.39, "high_price":9.49, "low_price":9.1, @@ -242711,7 +242711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.9, "high_price":3.96, "low_price":3.6, @@ -242728,7 +242728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.25, "high_price":26.5, "low_price":25.8, @@ -242745,7 +242745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":46.3, "high_price":46.3, "low_price":45.95, @@ -242762,7 +242762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.5, "high_price":24.2, "low_price":23.4, @@ -242779,7 +242779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.58, "high_price":1.65, "low_price":1.58, @@ -242796,7 +242796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.9, "high_price":15.6, "low_price":14.9, @@ -242813,7 +242813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.9, "high_price":0, "low_price":0, @@ -242830,7 +242830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.54, "high_price":0, "low_price":0, @@ -242847,7 +242847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -242864,7 +242864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -242881,7 +242881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.12, "high_price":9.12, "low_price":9.06, @@ -242898,7 +242898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.83, "high_price":11.83, "low_price":11.6, @@ -242915,7 +242915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":154.4, "high_price":154.4, "low_price":152.9, @@ -242932,7 +242932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":71.4, "high_price":71.5, "low_price":70.5, @@ -242949,7 +242949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.8, "high_price":29.8, "low_price":29.6, @@ -242966,7 +242966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21, "high_price":21.4, "low_price":20.7, @@ -242983,7 +242983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.95, "high_price":17.1, "low_price":16.8, @@ -243000,7 +243000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.9, "high_price":17.9, "low_price":17.25, @@ -243017,7 +243017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18, "high_price":18, "low_price":17.6, @@ -243034,7 +243034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.9, "high_price":19, "low_price":18.8, @@ -243051,7 +243051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -243068,7 +243068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.5, "high_price":10.85, "low_price":10.5, @@ -243085,7 +243085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.7, "high_price":19.35, "low_price":18.7, @@ -243102,7 +243102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":11.7, "low_price":11.35, @@ -243119,7 +243119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.23, "high_price":5.26, "low_price":5.17, @@ -243136,7 +243136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -243153,7 +243153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.15, "high_price":3.24, "low_price":3, @@ -243170,7 +243170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.96, "high_price":3.03, "low_price":2.96, @@ -243187,7 +243187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.09, "high_price":3.25, "low_price":3.09, @@ -243204,7 +243204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -243221,7 +243221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.9, "high_price":13, "low_price":12.55, @@ -243238,7 +243238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.85, "high_price":11.05, "low_price":10.6, @@ -243255,7 +243255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.46, "high_price":3.5, "low_price":3.39, @@ -243272,7 +243272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.25, "high_price":19.25, "low_price":18.9, @@ -243289,7 +243289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":25, "high_price":25.2, "low_price":24.45, @@ -243306,7 +243306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.7, "high_price":15.95, "low_price":15.4, @@ -243323,7 +243323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.4, "high_price":19.6, "low_price":19.25, @@ -243340,7 +243340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.25, "high_price":4.25, "low_price":4.1, @@ -243357,7 +243357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.72, "high_price":2.72, "low_price":2.61, @@ -243374,7 +243374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -243391,7 +243391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -243408,7 +243408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.45, "high_price":15.45, "low_price":15.2, @@ -243425,7 +243425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":46, "high_price":0, "low_price":0, @@ -243442,7 +243442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.5, "high_price":27.75, "low_price":27.4, @@ -243459,7 +243459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27, "high_price":27.5, "low_price":26.6, @@ -243476,7 +243476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.69, "high_price":1.73, "low_price":1.64, @@ -243493,7 +243493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35.6, "high_price":40.5, "low_price":35.6, @@ -243510,7 +243510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.1, "high_price":12.15, "low_price":11.7, @@ -243527,7 +243527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5, "high_price":5.05, "low_price":4.82, @@ -243544,7 +243544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.55, "high_price":13.6, "low_price":13.5, @@ -243561,7 +243561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.8, "high_price":13.6, "low_price":12.8, @@ -243578,7 +243578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.85, "high_price":0, "low_price":0, @@ -243595,7 +243595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18, "high_price":18.2, "low_price":18, @@ -243612,7 +243612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -243629,7 +243629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.79, "high_price":0, "low_price":0, @@ -243646,7 +243646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8, "high_price":0, "low_price":0, @@ -243663,7 +243663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.05, "high_price":18.5, "low_price":18, @@ -243680,7 +243680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.4, "high_price":0, "low_price":0, @@ -243697,7 +243697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.9, "high_price":9.24, "low_price":8.73, @@ -243714,7 +243714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26, "high_price":26, "low_price":25.6, @@ -243731,7 +243731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -243748,7 +243748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.8, "high_price":23.9, "low_price":23.7, @@ -243765,7 +243765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.5, "high_price":20.6, "low_price":19.1, @@ -243782,7 +243782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.19, "high_price":4.2, "low_price":4.1, @@ -243799,7 +243799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.2, "high_price":11.3, "low_price":10.35, @@ -243816,7 +243816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.7, "high_price":16.7, "low_price":15.6, @@ -243833,7 +243833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":57.8, "high_price":58, "low_price":57.1, @@ -243850,7 +243850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.72, "high_price":4.9, "low_price":4.7, @@ -243867,7 +243867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -243884,7 +243884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":9.25, "low_price":9, @@ -243901,7 +243901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.31, "high_price":3.54, "low_price":3.31, @@ -243918,7 +243918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.9, "high_price":14.1, "low_price":13.75, @@ -243935,7 +243935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29, "high_price":29.2, "low_price":28.65, @@ -243952,7 +243952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.2, "high_price":23.5, "low_price":22.9, @@ -243969,7 +243969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.88, "high_price":8.88, "low_price":8.4, @@ -243986,7 +243986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.34, "high_price":2.34, "low_price":2.3, @@ -244003,7 +244003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34, "high_price":34.8, "low_price":33.2, @@ -244020,7 +244020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.65, "high_price":16.85, "low_price":14.65, @@ -244037,7 +244037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.95, "high_price":23.6, "low_price":22.6, @@ -244054,7 +244054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14, "high_price":14, "low_price":13.6, @@ -244071,7 +244071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -244088,7 +244088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.65, "high_price":29.65, "low_price":27.75, @@ -244105,7 +244105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.24, "high_price":7.25, "low_price":7.01, @@ -244122,7 +244122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.63, "high_price":0.71, "low_price":0.63, @@ -244139,7 +244139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.49, "high_price":6.55, "low_price":6.33, @@ -244156,7 +244156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.35, "high_price":16.5, "low_price":15.35, @@ -244173,7 +244173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":40.2, "high_price":41, "low_price":40, @@ -244190,7 +244190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.5, "high_price":5.5, "low_price":5.22, @@ -244207,7 +244207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -244224,7 +244224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":54.9, "high_price":55.5, "low_price":54.9, @@ -244241,7 +244241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.2, "high_price":14.2, "low_price":13.4, @@ -244258,7 +244258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5, "high_price":5.04, "low_price":4.82, @@ -244275,7 +244275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.9, "high_price":16.95, "low_price":16.75, @@ -244292,7 +244292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.8, "high_price":1.93, "low_price":1.8, @@ -244309,7 +244309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":10, "low_price":10, @@ -244326,7 +244326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":0, "low_price":0, @@ -244343,7 +244343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.81, "high_price":5.93, "low_price":5.79, @@ -244360,7 +244360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34.1, "high_price":34.1, "low_price":33.4, @@ -244377,7 +244377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":56, "high_price":57.6, "low_price":55.5, @@ -244394,7 +244394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":81.6, "high_price":82.3, "low_price":81, @@ -244411,7 +244411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":24.3, "low_price":23.8, @@ -244428,7 +244428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.5, "high_price":0, "low_price":0, @@ -244445,7 +244445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -244462,7 +244462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":64.7, "high_price":65.9, "low_price":64.7, @@ -244479,7 +244479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":46, "high_price":46, "low_price":42.8, @@ -244496,7 +244496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.25, "high_price":7.35, "low_price":7.2, @@ -244513,7 +244513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":25.1, "high_price":25.4, "low_price":24.7, @@ -244530,7 +244530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":47.95, "high_price":47.95, "low_price":45.6, @@ -244547,7 +244547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":62.1, "high_price":63, "low_price":62, @@ -244564,7 +244564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.55, "high_price":21.8, "low_price":21.5, @@ -244581,7 +244581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16, "high_price":16.15, "low_price":15.85, @@ -244598,7 +244598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":61.2, "high_price":61.4, "low_price":60.5, @@ -244615,7 +244615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.1, "high_price":5.1, "low_price":5.09, @@ -244632,7 +244632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.37, "high_price":3.39, "low_price":3.33, @@ -244649,7 +244649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":57, "high_price":57, "low_price":57, @@ -244666,7 +244666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.9, "high_price":21.3, "low_price":20.5, @@ -244683,7 +244683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20, "high_price":20, "low_price":19.85, @@ -244700,7 +244700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.3, "high_price":17.3, "low_price":16.9, @@ -244717,7 +244717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":79.8, "high_price":0, "low_price":0, @@ -244734,7 +244734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.3, "high_price":24.4, "low_price":23.7, @@ -244751,7 +244751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.85, "high_price":8.89, "low_price":8.4, @@ -244768,7 +244768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.3, "high_price":13.3, "low_price":13.05, @@ -244785,7 +244785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":28.5, "high_price":0, "low_price":0, @@ -244802,7 +244802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -244819,7 +244819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.45, "high_price":11.45, "low_price":11, @@ -244836,7 +244836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":51.8, "high_price":53.4, "low_price":51.4, @@ -244853,7 +244853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.95, "high_price":4, "low_price":3.95, @@ -244870,7 +244870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -244887,7 +244887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.6, "high_price":10.5, "low_price":9.6, @@ -244904,7 +244904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":45.4, "high_price":45.6, "low_price":44.45, @@ -244921,7 +244921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":64.2, "high_price":64.2, "low_price":62.3, @@ -244938,7 +244938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -244955,7 +244955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.7, "high_price":0, "low_price":0, @@ -244972,7 +244972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":58.5, "high_price":59, "low_price":58, @@ -244989,7 +244989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.04, "high_price":5.4, "low_price":5.03, @@ -245006,7 +245006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.85, "high_price":9.85, "low_price":9.6, @@ -245023,7 +245023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.1, "high_price":24.3, "low_price":24, @@ -245040,7 +245040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.25, "high_price":24.25, "low_price":22.15, @@ -245057,7 +245057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":51.1, "high_price":51.2, "low_price":50.5, @@ -245074,7 +245074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.2, "high_price":0, "low_price":0, @@ -245091,7 +245091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.25, "high_price":3.45, "low_price":3.23, @@ -245108,7 +245108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.3, "high_price":10.35, "low_price":10.1, @@ -245125,7 +245125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.6, "high_price":10.6, "low_price":10.35, @@ -245142,7 +245142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.62, "high_price":2.75, "low_price":2.61, @@ -245159,7 +245159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.24, "high_price":5.25, "low_price":4.93, @@ -245176,7 +245176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.55, "high_price":1.59, "low_price":1.55, @@ -245193,7 +245193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.52, "high_price":2.67, "low_price":2.4, @@ -245210,7 +245210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.58, "high_price":7.58, "low_price":7.1, @@ -245227,7 +245227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":74.9, "high_price":74.9, "low_price":72.7, @@ -245244,7 +245244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -245261,7 +245261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.9, "high_price":31.1, "low_price":30.8, @@ -245278,7 +245278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.54, "high_price":4.84, "low_price":4.52, @@ -245295,7 +245295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.01, "high_price":3.07, "low_price":2.99, @@ -245312,7 +245312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27, "high_price":27, "low_price":27, @@ -245329,7 +245329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":163, "high_price":167, "low_price":162.5, @@ -245346,7 +245346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.59, "high_price":9.59, "low_price":9.5, @@ -245363,7 +245363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -245380,7 +245380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.7, "high_price":14.1, "low_price":13.7, @@ -245397,7 +245397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.85, "high_price":14.15, "low_price":13.8, @@ -245414,7 +245414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.95, "high_price":10.05, "low_price":9.8, @@ -245431,7 +245431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.9, "high_price":19.9, "low_price":18.2, @@ -245448,7 +245448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.5, "high_price":26, "low_price":23.5, @@ -245465,7 +245465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.85, "high_price":5.94, "low_price":5.76, @@ -245482,7 +245482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":117, "high_price":118.8, "low_price":115.5, @@ -245499,7 +245499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22, "high_price":22, "low_price":22, @@ -245516,7 +245516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.7, "high_price":5.75, "low_price":5.66, @@ -245533,7 +245533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.8, "high_price":19.9, "low_price":18.8, @@ -245550,7 +245550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":69.5, "high_price":69.5, "low_price":64.7, @@ -245567,7 +245567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.9, "high_price":0, "low_price":0, @@ -245584,7 +245584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6, "high_price":6, "low_price":5.68, @@ -245601,7 +245601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.25, "high_price":4.29, "low_price":4.15, @@ -245618,7 +245618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":9, "low_price":8.83, @@ -245635,7 +245635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":25.2, "high_price":25.5, "low_price":25, @@ -245652,7 +245652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18, "high_price":0, "low_price":0, @@ -245669,7 +245669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.3, "high_price":17.4, "low_price":17.2, @@ -245686,7 +245686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.31, "high_price":2.36, "low_price":2.27, @@ -245703,7 +245703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.7, "high_price":24, "low_price":23.3, @@ -245720,7 +245720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.2, "high_price":10.2, "low_price":9.98, @@ -245737,7 +245737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -245754,7 +245754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":31.2, "high_price":31.3, "low_price":31.1, @@ -245771,7 +245771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.85, "high_price":10.85, "low_price":10.7, @@ -245788,7 +245788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -245805,7 +245805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.5, "high_price":14.5, "low_price":14.45, @@ -245822,7 +245822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.95, "high_price":13.5, "low_price":12.9, @@ -245839,7 +245839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":52.9, "high_price":0, "low_price":0, @@ -245856,7 +245856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.3, "high_price":15.3, "low_price":15.05, @@ -245873,7 +245873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -245890,7 +245890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -245907,7 +245907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.7, "high_price":0, "low_price":0, @@ -245924,7 +245924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.7, "high_price":16.75, "low_price":16.4, @@ -245941,7 +245941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":70, "high_price":0, "low_price":0, @@ -245958,7 +245958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":71.9, "high_price":72, "low_price":71.8, @@ -245975,7 +245975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.7, "high_price":23.7, "low_price":20.7, @@ -245992,7 +245992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.6, "high_price":19.8, "low_price":19.3, @@ -246009,7 +246009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":41.5, "high_price":41.5, "low_price":40.8, @@ -246026,7 +246026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34.6, "high_price":34.6, "low_price":33.9, @@ -246043,7 +246043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":24, "low_price":23.15, @@ -246060,7 +246060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.95, "high_price":19.95, "low_price":19.5, @@ -246077,7 +246077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.5, "high_price":9.5, "low_price":8.9, @@ -246094,7 +246094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.65, "high_price":20.9, "low_price":20.5, @@ -246111,7 +246111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.5, "high_price":23.8, "low_price":23.3, @@ -246128,7 +246128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.55, "high_price":19.65, "low_price":19.2, @@ -246145,7 +246145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.96, "high_price":0, "low_price":0, @@ -246162,7 +246162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.99, "high_price":3, "low_price":2.9, @@ -246179,7 +246179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.4, "high_price":26.4, "low_price":25.2, @@ -246196,7 +246196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.09, "high_price":8.1, "low_price":7.99, @@ -246213,7 +246213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.83, "high_price":1.83, "low_price":1.73, @@ -246230,7 +246230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.79, "high_price":8.79, "low_price":8.45, @@ -246247,7 +246247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.4, "high_price":23.45, "low_price":23.2, @@ -246264,7 +246264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26, "high_price":0, "low_price":0, @@ -246281,7 +246281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.99, "high_price":4.2, "low_price":3.99, @@ -246298,7 +246298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.2, "high_price":1.25, "low_price":1.2, @@ -246315,7 +246315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":50, "high_price":50, "low_price":48, @@ -246332,7 +246332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.8, "high_price":26.85, "low_price":24, @@ -246349,7 +246349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.8, "high_price":19.9, "low_price":19.75, @@ -246366,7 +246366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":31.95, "high_price":32, "low_price":27.9, @@ -246383,7 +246383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.25, "high_price":7.63, "low_price":7.25, @@ -246400,7 +246400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35.55, "high_price":36, "low_price":35.5, @@ -246417,7 +246417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -246434,7 +246434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35, "high_price":35, "low_price":35, @@ -246451,7 +246451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.6, "high_price":25.85, "low_price":24.6, @@ -246468,7 +246468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.99, "high_price":5.99, "low_price":5.5, @@ -246485,7 +246485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":60.2, "high_price":60.6, "low_price":60, @@ -246502,7 +246502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.5, "high_price":17.7, "low_price":17.4, @@ -246519,7 +246519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23, "high_price":23, "low_price":20.65, @@ -246536,7 +246536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -246553,7 +246553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.65, "high_price":1.65, "low_price":1.52, @@ -246570,7 +246570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.5, "high_price":20.85, "low_price":20.5, @@ -246587,7 +246587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.49, "high_price":8.49, "low_price":7.63, @@ -246604,7 +246604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":53, "high_price":53, "low_price":51.8, @@ -246621,7 +246621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.35, "high_price":30.4, "low_price":29.4, @@ -246638,7 +246638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.39, "high_price":3.4, "low_price":3.39, @@ -246655,7 +246655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.69, "high_price":2.7, "low_price":2.58, @@ -246672,7 +246672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.25, "high_price":5.3, "low_price":5.1, @@ -246689,7 +246689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.85, "high_price":0, "low_price":0, @@ -246706,7 +246706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.92, "high_price":3, "low_price":2.9, @@ -246723,7 +246723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":77, "high_price":79.5, "low_price":75.8, @@ -246740,7 +246740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.7, "high_price":9.1, "low_price":8.7, @@ -246757,7 +246757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.25, "high_price":10.45, "low_price":10.2, @@ -246774,7 +246774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -246791,7 +246791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.45, "high_price":14.6, "low_price":14.35, @@ -246808,7 +246808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.15, "high_price":3.37, "low_price":3.14, @@ -246825,7 +246825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":38.75, "high_price":38.75, "low_price":38, @@ -246842,7 +246842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.74, "high_price":9.74, "low_price":9.74, @@ -246859,7 +246859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":83.2, "high_price":83.2, "low_price":81, @@ -246876,7 +246876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":212, "high_price":214, "low_price":212, @@ -246893,7 +246893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.45, "high_price":22.8, "low_price":22.1, @@ -246910,7 +246910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":36.4, "high_price":36.4, "low_price":33.4, @@ -246927,7 +246927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.99, "high_price":5.99, "low_price":5.99, @@ -246944,7 +246944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":39, "high_price":39, "low_price":39, @@ -246961,7 +246961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.3, "high_price":20.9, "low_price":19.8, @@ -246978,7 +246978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":36, "high_price":36.85, "low_price":35.1, @@ -246995,7 +246995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":77, "high_price":77.4, "low_price":76.4, @@ -247012,7 +247012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":90.6, "high_price":91.1, "low_price":89.5, @@ -247029,7 +247029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":9, "low_price":8.8, @@ -247046,7 +247046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.34, "high_price":5.35, "low_price":5.3, @@ -247063,7 +247063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.35, "high_price":18.35, "low_price":18.35, @@ -247080,7 +247080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":108, "high_price":108, "low_price":106.9, @@ -247097,7 +247097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.6, "high_price":0, "low_price":0, @@ -247114,7 +247114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.05, "high_price":13.2, "low_price":12.95, @@ -247131,7 +247131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.39, "high_price":4.52, "low_price":4.35, @@ -247148,7 +247148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.4, "high_price":16.6, "low_price":16.3, @@ -247165,7 +247165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -247182,7 +247182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":114.8, "high_price":114.9, "low_price":113, @@ -247199,7 +247199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.15, "high_price":10.15, "low_price":10.05, @@ -247216,7 +247216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.47, "high_price":1.47, "low_price":1.42, @@ -247233,7 +247233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.5, "high_price":21.7, "low_price":21.2, @@ -247250,7 +247250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -247267,7 +247267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -247284,7 +247284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.33, "high_price":4.33, "low_price":4.16, @@ -247301,7 +247301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":42.2, "high_price":42.2, "low_price":40.5, @@ -247318,7 +247318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.21, "high_price":9.21, "low_price":9.21, @@ -247335,7 +247335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.84, "high_price":6.84, "low_price":6.5, @@ -247352,7 +247352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.4, "high_price":26.4, "low_price":25.85, @@ -247369,7 +247369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.1, "high_price":27.4, "low_price":27, @@ -247386,7 +247386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -247403,7 +247403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23, "high_price":23, "low_price":22.45, @@ -247420,7 +247420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.1, "high_price":10.1, "low_price":9.8, @@ -247437,7 +247437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.82, "high_price":7.82, "low_price":7.75, @@ -247454,7 +247454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.69, "high_price":4.69, "low_price":4.13, @@ -247471,7 +247471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":52.5, "high_price":54, "low_price":52.5, @@ -247488,7 +247488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -247505,7 +247505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.2, "high_price":23.4, "low_price":23, @@ -247522,7 +247522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -247539,7 +247539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14, "high_price":0, "low_price":0, @@ -247556,7 +247556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.8, "high_price":0, "low_price":0, @@ -247573,7 +247573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -247590,7 +247590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.8, "high_price":0, "low_price":0, @@ -247607,7 +247607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.2, "high_price":17.3, "low_price":16.7, @@ -247624,7 +247624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -247641,7 +247641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4, "high_price":4, "low_price":3.8, @@ -247658,7 +247658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -247675,7 +247675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.9, "high_price":0, "low_price":0, @@ -247692,7 +247692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -247709,7 +247709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.7, "high_price":0, "low_price":0, @@ -247726,7 +247726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":40.1, "high_price":42.2, "low_price":40, @@ -247743,7 +247743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.7, "high_price":0, "low_price":0, @@ -247760,7 +247760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -247777,7 +247777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":52, "high_price":0, "low_price":0, @@ -247794,7 +247794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.8, "high_price":0, "low_price":0, @@ -247811,7 +247811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":33, "high_price":0, "low_price":0, @@ -247828,7 +247828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -247845,7 +247845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6, "high_price":0, "low_price":0, @@ -247862,7 +247862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3, "high_price":0, "low_price":0, @@ -247879,7 +247879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.8, "high_price":0, "low_price":0, @@ -247896,7 +247896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.2, "high_price":0, "low_price":0, @@ -247913,7 +247913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13, "high_price":13, "low_price":13, @@ -247930,7 +247930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.9, "high_price":0, "low_price":0, @@ -247947,7 +247947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.1, "high_price":0, "low_price":0, @@ -247964,7 +247964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -247981,7 +247981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.4, "high_price":0, "low_price":0, @@ -247998,7 +247998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6, "high_price":6.5, "low_price":6, @@ -248015,7 +248015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -248032,7 +248032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":85.7, "high_price":0, "low_price":0, @@ -248049,7 +248049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":0, "low_price":0, @@ -248066,7 +248066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.4, "high_price":29.4, "low_price":29.2, @@ -248083,7 +248083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.1, "high_price":18.1, "low_price":17.9, @@ -248100,7 +248100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8, "high_price":8, "low_price":7.7, @@ -248117,7 +248117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -248134,7 +248134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.3, "high_price":0, "low_price":0, @@ -248151,7 +248151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.8, "high_price":0, "low_price":0, @@ -248168,7 +248168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13, "high_price":0, "low_price":0, @@ -248185,7 +248185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -248202,7 +248202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16, "high_price":0, "low_price":0, @@ -248219,7 +248219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -248236,7 +248236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.4, "high_price":0, "low_price":0, @@ -248253,7 +248253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.5, "high_price":0, "low_price":0, @@ -248270,7 +248270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23, "high_price":23, "low_price":22.8, @@ -248287,7 +248287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.6, "high_price":0, "low_price":0, @@ -248304,7 +248304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.5, "high_price":0, "low_price":0, @@ -248321,7 +248321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -248338,7 +248338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":0, "low_price":0, @@ -248355,7 +248355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.5, "high_price":0, "low_price":0, @@ -248372,7 +248372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13, "high_price":13, "low_price":12.1, @@ -248389,7 +248389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -248406,7 +248406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.7, "high_price":21.7, "low_price":19.7, @@ -248423,7 +248423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.7, "high_price":0, "low_price":0, @@ -248440,7 +248440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.4, "high_price":0, "low_price":0, @@ -248457,7 +248457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -248474,7 +248474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.5, "high_price":0, "low_price":0, @@ -248491,7 +248491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.6, "high_price":0, "low_price":0, @@ -248508,7 +248508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -248525,7 +248525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":39.8, "high_price":39.8, "low_price":39.4, @@ -248542,7 +248542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -248559,7 +248559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":45.6, "high_price":46, "low_price":45.2, @@ -248576,7 +248576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -248593,7 +248593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29, "high_price":0, "low_price":0, @@ -248610,7 +248610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":60.5, "high_price":60.5, "low_price":60.5, @@ -248627,7 +248627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":38.6, "high_price":38.8, "low_price":36.3, @@ -248644,7 +248644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -248661,7 +248661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":67.9, "high_price":68, "low_price":67.9, @@ -248678,7 +248678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.8, "high_price":0, "low_price":0, @@ -248695,7 +248695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.3, "high_price":0, "low_price":0, @@ -248712,7 +248712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -248729,7 +248729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.8, "high_price":6, "low_price":5.5, @@ -248746,7 +248746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.3, "high_price":13.2, "low_price":12.2, @@ -248763,7 +248763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":10, "low_price":10, @@ -248780,7 +248780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -248797,7 +248797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":0, "low_price":0, @@ -248814,7 +248814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.1, "high_price":0, "low_price":0, @@ -248831,7 +248831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.9, "high_price":0, "low_price":0, @@ -248848,7 +248848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11, "high_price":11.3, "low_price":11, @@ -248865,7 +248865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -248882,7 +248882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1, "high_price":1.1, "low_price":1, @@ -248899,7 +248899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.1, "high_price":0, "low_price":0, @@ -248916,7 +248916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.8, "high_price":17.8, "low_price":17.7, @@ -248933,7 +248933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21.1, "high_price":0, "low_price":0, @@ -248950,7 +248950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":23.5, "high_price":0, "low_price":0, @@ -248967,7 +248967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -248984,7 +248984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.7, "high_price":19.7, "low_price":19.5, @@ -249001,7 +249001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -249018,7 +249018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2, "high_price":2, "low_price":2, @@ -249035,7 +249035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -249052,7 +249052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.6, "high_price":9.4, "low_price":8.6, @@ -249069,7 +249069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -249086,7 +249086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -249103,7 +249103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":38, "high_price":0, "low_price":0, @@ -249120,7 +249120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":101, "high_price":0, "low_price":0, @@ -249137,7 +249137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -249154,7 +249154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11, "high_price":11, "low_price":10.9, @@ -249171,7 +249171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":0, "low_price":0, @@ -249188,7 +249188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -249205,7 +249205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.8, "high_price":0, "low_price":0, @@ -249222,7 +249222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.6, "high_price":0, "low_price":0, @@ -249239,7 +249239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -249256,7 +249256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":48, "high_price":0, "low_price":0, @@ -249273,7 +249273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":0, "low_price":0, @@ -249290,7 +249290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -249307,7 +249307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.9, "high_price":0, "low_price":0, @@ -249324,7 +249324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.1, "high_price":0, "low_price":0, @@ -249341,7 +249341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.9, "high_price":0, "low_price":0, @@ -249358,7 +249358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -249375,7 +249375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35, "high_price":0, "low_price":0, @@ -249392,7 +249392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -249409,7 +249409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18, "high_price":19.2, "low_price":18, @@ -249426,7 +249426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -249443,7 +249443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":37.6, "high_price":37.9, "low_price":37.5, @@ -249460,7 +249460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -249477,7 +249477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27, "high_price":27, "low_price":24.5, @@ -249494,7 +249494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -249511,7 +249511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":7, "low_price":7, @@ -249528,7 +249528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -249545,7 +249545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.8, "high_price":0, "low_price":0, @@ -249562,7 +249562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -249579,7 +249579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -249596,7 +249596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.8, "high_price":0, "low_price":0, @@ -249613,7 +249613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -249630,7 +249630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -249647,7 +249647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.4, "high_price":0, "low_price":0, @@ -249664,7 +249664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.1, "high_price":0, "low_price":0, @@ -249681,7 +249681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.1, "high_price":0, "low_price":0, @@ -249698,7 +249698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -249715,7 +249715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":67.4, "high_price":68, "low_price":64.5, @@ -249732,7 +249732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8, "high_price":0, "low_price":0, @@ -249749,7 +249749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.7, "high_price":0, "low_price":0, @@ -249766,7 +249766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.5, "high_price":0, "low_price":0, @@ -249783,7 +249783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -249800,7 +249800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":0, "low_price":0, @@ -249817,7 +249817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -249834,7 +249834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":37.7, "high_price":0, "low_price":0, @@ -249851,7 +249851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.8, "high_price":0, "low_price":0, @@ -249868,7 +249868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2, "high_price":2, "low_price":1.9, @@ -249885,7 +249885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.5, "high_price":19.9, "low_price":18.5, @@ -249902,7 +249902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":67.9, "high_price":68.2, "low_price":67.9, @@ -249919,7 +249919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3, "high_price":3.1, "low_price":3, @@ -249936,7 +249936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -249953,7 +249953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.3, "high_price":0, "low_price":0, @@ -249970,7 +249970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -249987,7 +249987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -250004,7 +250004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":35, "high_price":0, "low_price":0, @@ -250021,7 +250021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.5, "high_price":5.6, "low_price":5.2, @@ -250038,7 +250038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -250055,7 +250055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -250072,7 +250072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":0, "low_price":0, @@ -250089,7 +250089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -250106,7 +250106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -250123,7 +250123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":40.4, "high_price":40.4, "low_price":40, @@ -250140,7 +250140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.8, "high_price":0, "low_price":0, @@ -250157,7 +250157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.6, "high_price":0, "low_price":0, @@ -250174,7 +250174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.3, "high_price":0, "low_price":0, @@ -250191,7 +250191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":0, "low_price":0, @@ -250208,7 +250208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -250225,7 +250225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.5, "high_price":0, "low_price":0, @@ -250242,7 +250242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -250259,7 +250259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.1, "high_price":0, "low_price":0, @@ -250276,7 +250276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13, "high_price":0, "low_price":0, @@ -250293,7 +250293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -250310,7 +250310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -250327,7 +250327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20, "high_price":0, "low_price":0, @@ -250344,7 +250344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.5, "high_price":19.5, "low_price":17.9, @@ -250361,7 +250361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -250378,7 +250378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":47.9, "high_price":47.9, "low_price":47.4, @@ -250395,7 +250395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.1, "high_price":0, "low_price":0, @@ -250412,7 +250412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.1, "high_price":0, "low_price":0, @@ -250429,7 +250429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -250446,7 +250446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.2, "high_price":27.2, "low_price":24.2, @@ -250463,7 +250463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -250480,7 +250480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.9, "high_price":11.3, "low_price":10.8, @@ -250497,7 +250497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -250514,7 +250514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.9, "high_price":0, "low_price":0, @@ -250531,7 +250531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.5, "high_price":29.5, "low_price":28.3, @@ -250548,7 +250548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":32.2, "high_price":32.7, "low_price":32, @@ -250565,7 +250565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -250582,7 +250582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.3, "high_price":0, "low_price":0, @@ -250599,7 +250599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -250616,7 +250616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.7, "high_price":0, "low_price":0, @@ -250633,7 +250633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.8, "high_price":0, "low_price":0, @@ -250650,7 +250650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.2, "high_price":0, "low_price":0, @@ -250667,7 +250667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.3, "high_price":0, "low_price":0, @@ -250684,7 +250684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -250701,7 +250701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -250718,7 +250718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5, "high_price":0, "low_price":0, @@ -250735,7 +250735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.2, "high_price":13.4, "low_price":12.7, @@ -250752,7 +250752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.8, "high_price":0, "low_price":0, @@ -250769,7 +250769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.9, "high_price":0, "low_price":0, @@ -250786,7 +250786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26, "high_price":0, "low_price":0, @@ -250803,7 +250803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -250820,7 +250820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":25, "high_price":25, "low_price":25, @@ -250837,7 +250837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.7, "high_price":0, "low_price":0, @@ -250854,7 +250854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":26.9, "high_price":0, "low_price":0, @@ -250871,7 +250871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -250888,7 +250888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10, "high_price":10.1, "low_price":10, @@ -250905,7 +250905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":52.9, "high_price":54.5, "low_price":52, @@ -250922,7 +250922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.5, "high_price":0, "low_price":0, @@ -250939,7 +250939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14, "high_price":14, "low_price":13.2, @@ -250956,7 +250956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.8, "high_price":14.8, "low_price":13.5, @@ -250973,7 +250973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.5, "high_price":0, "low_price":0, @@ -250990,7 +250990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -251007,7 +251007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":0, "low_price":0, @@ -251024,7 +251024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":0, "low_price":0, @@ -251041,7 +251041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.5, "high_price":0, "low_price":0, @@ -251058,7 +251058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.7, "high_price":0, "low_price":0, @@ -251075,7 +251075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.5, "high_price":9.7, "low_price":8.8, @@ -251092,7 +251092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.2, "high_price":0, "low_price":0, @@ -251109,7 +251109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.1, "high_price":0, "low_price":0, @@ -251126,7 +251126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.3, "high_price":0, "low_price":0, @@ -251143,7 +251143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.2, "high_price":0, "low_price":0, @@ -251160,7 +251160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":20.5, "high_price":0, "low_price":0, @@ -251177,7 +251177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -251194,7 +251194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -251211,7 +251211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.9, "high_price":16.2, "low_price":15.5, @@ -251228,7 +251228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -251245,7 +251245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -251262,7 +251262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.2, "high_price":33.2, "low_price":29.7, @@ -251279,7 +251279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -251296,7 +251296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -251313,7 +251313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22, "high_price":0, "low_price":0, @@ -251330,7 +251330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -251347,7 +251347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.6, "high_price":0, "low_price":0, @@ -251364,7 +251364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17, "high_price":0, "low_price":0, @@ -251381,7 +251381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.4, "high_price":0, "low_price":0, @@ -251398,7 +251398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -251415,7 +251415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.3, "high_price":0, "low_price":0, @@ -251432,7 +251432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.9, "high_price":13.9, "low_price":13.6, @@ -251449,7 +251449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":45.8, "high_price":0, "low_price":0, @@ -251466,7 +251466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15, "high_price":15.3, "low_price":14.6, @@ -251483,7 +251483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -251500,7 +251500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -251517,7 +251517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -251534,7 +251534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.4, "high_price":0, "low_price":0, @@ -251551,7 +251551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -251568,7 +251568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3, "high_price":3.1, "low_price":3, @@ -251585,7 +251585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":16.2, "high_price":0, "low_price":0, @@ -251602,7 +251602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":25, "high_price":0, "low_price":0, @@ -251619,7 +251619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.3, "high_price":0, "low_price":0, @@ -251636,7 +251636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.5, "high_price":0, "low_price":0, @@ -251653,7 +251653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.3, "high_price":0, "low_price":0, @@ -251670,7 +251670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -251687,7 +251687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -251704,7 +251704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -251721,7 +251721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":58, "high_price":58, "low_price":58, @@ -251738,7 +251738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.5, "high_price":0, "low_price":0, @@ -251755,7 +251755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34.4, "high_price":0, "low_price":0, @@ -251772,7 +251772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -251789,7 +251789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.7, "high_price":22.7, "low_price":22, @@ -251806,7 +251806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -251823,7 +251823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.7, "high_price":12.8, "low_price":12.5, @@ -251840,7 +251840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -251857,7 +251857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.2, "high_price":0, "low_price":0, @@ -251874,7 +251874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.1, "high_price":0, "low_price":0, @@ -251891,7 +251891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.6, "high_price":18.7, "low_price":18.5, @@ -251908,7 +251908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":49.8, "high_price":49.9, "low_price":49.2, @@ -251925,7 +251925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -251942,7 +251942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.2, "high_price":9.2, "low_price":8.3, @@ -251959,7 +251959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -251976,7 +251976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.3, "high_price":13.3, "low_price":12.7, @@ -251993,7 +251993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.8, "high_price":0, "low_price":0, @@ -252010,7 +252010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -252027,7 +252027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.7, "high_price":0, "low_price":0, @@ -252044,7 +252044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -252061,7 +252061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.3, "high_price":27.3, "low_price":26, @@ -252078,7 +252078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.3, "high_price":0, "low_price":0, @@ -252095,7 +252095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19.5, "high_price":19.9, "low_price":19.3, @@ -252112,7 +252112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.3, "high_price":0, "low_price":0, @@ -252129,7 +252129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -252146,7 +252146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -252163,7 +252163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -252180,7 +252180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -252197,7 +252197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":30.2, "high_price":0, "low_price":0, @@ -252214,7 +252214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5, "high_price":5.1, "low_price":5, @@ -252231,7 +252231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11, "high_price":11, "low_price":11, @@ -252248,7 +252248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":45.4, "high_price":45.4, "low_price":45.4, @@ -252265,7 +252265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.2, "high_price":0, "low_price":0, @@ -252282,7 +252282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -252299,7 +252299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -252316,7 +252316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.8, "high_price":7.9, "low_price":7.1, @@ -252333,7 +252333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -252350,7 +252350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.2, "high_price":0, "low_price":0, @@ -252367,7 +252367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -252384,7 +252384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.7, "high_price":0, "low_price":0, @@ -252401,7 +252401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -252418,7 +252418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -252435,7 +252435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8, "high_price":0, "low_price":0, @@ -252452,7 +252452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":13.3, "high_price":0, "low_price":0, @@ -252469,7 +252469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.1, "high_price":0, "low_price":0, @@ -252486,7 +252486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.4, "high_price":0, "low_price":0, @@ -252503,7 +252503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.9, "high_price":0, "low_price":0, @@ -252520,7 +252520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2, "high_price":2, "low_price":1.9, @@ -252537,7 +252537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":0, "low_price":0, @@ -252554,7 +252554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":34.3, "high_price":0, "low_price":0, @@ -252571,7 +252571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.4, "high_price":2.6, "low_price":2.3, @@ -252588,7 +252588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":28, "high_price":28, "low_price":28, @@ -252605,7 +252605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -252622,7 +252622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":10.1, "high_price":10.7, "low_price":10, @@ -252639,7 +252639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -252656,7 +252656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -252673,7 +252673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -252690,7 +252690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":0, "low_price":0, @@ -252707,7 +252707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -252724,7 +252724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":0, "low_price":0, @@ -252741,7 +252741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":21, "high_price":0, "low_price":0, @@ -252758,7 +252758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.5, "high_price":0, "low_price":0, @@ -252775,7 +252775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12.9, "high_price":0, "low_price":0, @@ -252792,7 +252792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -252809,7 +252809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":8.8, "high_price":0, "low_price":0, @@ -252826,7 +252826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -252843,7 +252843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -252860,7 +252860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":0, "low_price":0, @@ -252877,7 +252877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":27.3, "high_price":27.6, "low_price":27.2, @@ -252894,7 +252894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":18.7, "high_price":0, "low_price":0, @@ -252911,7 +252911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":62.5, "high_price":63.5, "low_price":61.5, @@ -252928,7 +252928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24, "high_price":25, "low_price":24, @@ -252945,7 +252945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.6, "high_price":0, "low_price":0, @@ -252962,7 +252962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.4, "high_price":0, "low_price":0, @@ -252979,7 +252979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.2, "high_price":0, "low_price":0, @@ -252996,7 +252996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.3, "high_price":0, "low_price":0, @@ -253013,7 +253013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9, "high_price":0, "low_price":0, @@ -253030,7 +253030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -253047,7 +253047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -253064,7 +253064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":7, "low_price":6.9, @@ -253081,7 +253081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.6, "high_price":0, "low_price":0, @@ -253098,7 +253098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":22.6, "high_price":0, "low_price":0, @@ -253115,7 +253115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.1, "high_price":0, "low_price":0, @@ -253132,7 +253132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17, "high_price":17, "low_price":17, @@ -253149,7 +253149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -253166,7 +253166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -253183,7 +253183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7.5, "high_price":7.7, "low_price":7.3, @@ -253200,7 +253200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -253217,7 +253217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":14, "high_price":14, "low_price":14, @@ -253234,7 +253234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -253251,7 +253251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":0.6, "high_price":0, "low_price":0, @@ -253268,7 +253268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.5, "high_price":6.6, "low_price":5.5, @@ -253285,7 +253285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":32, "high_price":0, "low_price":0, @@ -253302,7 +253302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":31.3, "high_price":0, "low_price":0, @@ -253319,7 +253319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":19, "high_price":0, "low_price":0, @@ -253336,7 +253336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":58, "high_price":58, "low_price":55.2, @@ -253353,7 +253353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":17.4, "high_price":0, "low_price":0, @@ -253370,7 +253370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":12, "high_price":0, "low_price":0, @@ -253387,7 +253387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -253404,7 +253404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":9.5, "high_price":0, "low_price":0, @@ -253421,7 +253421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":4, "high_price":0, "low_price":0, @@ -253438,7 +253438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -253455,7 +253455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":28.5, "high_price":0, "low_price":0, @@ -253472,7 +253472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":6.8, "high_price":0, "low_price":0, @@ -253489,7 +253489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -253506,7 +253506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":205.5, "high_price":209, "low_price":205, @@ -253523,7 +253523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -253540,7 +253540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-02", + "recorded_date":"2023-07-02", "open_price":7, "high_price":7, "low_price":7, @@ -253557,7 +253557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.2, "high_price":12.3, "low_price":12.15, @@ -253574,7 +253574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.3, "high_price":11.45, "low_price":11, @@ -253591,7 +253591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12, "high_price":12.3, "low_price":11.7, @@ -253608,7 +253608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":33.15, "high_price":33.15, "low_price":31.15, @@ -253625,7 +253625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.5, "high_price":17.5, "low_price":16, @@ -253642,7 +253642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.5, "high_price":22.5, "low_price":21.6, @@ -253659,7 +253659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.67, "high_price":9.69, "low_price":9.66, @@ -253676,7 +253676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.9, "high_price":27.15, "low_price":26.65, @@ -253693,7 +253693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.5, "high_price":13.6, "low_price":13.4, @@ -253710,7 +253710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.52, "high_price":3.59, "low_price":3.52, @@ -253727,7 +253727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.09, "high_price":3.11, "low_price":3.07, @@ -253744,7 +253744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.1, "high_price":17.3, "low_price":16.9, @@ -253761,7 +253761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18, "high_price":18.2, "low_price":17.7, @@ -253778,7 +253778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.1, "high_price":9.3, "low_price":8.96, @@ -253795,7 +253795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -253812,7 +253812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.57, "high_price":5.57, "low_price":5.4, @@ -253829,7 +253829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":49.8, "high_price":52, "low_price":49.8, @@ -253846,7 +253846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.73, "high_price":0.78, "low_price":0.73, @@ -253863,7 +253863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":49.3, "high_price":49.3, "low_price":49, @@ -253880,7 +253880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.94, "high_price":7.98, "low_price":7.9, @@ -253897,7 +253897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.9, "high_price":6.9, "low_price":6.6, @@ -253914,7 +253914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.75, "high_price":11.75, "low_price":11.6, @@ -253931,7 +253931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":52.9, "high_price":52.9, "low_price":51.4, @@ -253948,7 +253948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.9, "high_price":19.9, "low_price":19.35, @@ -253965,7 +253965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":39.25, "high_price":39.3, "low_price":38.8, @@ -253982,7 +253982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -253999,7 +253999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.5, "high_price":21.8, "low_price":21.4, @@ -254016,7 +254016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":54.9, "high_price":56.5, "low_price":54.2, @@ -254033,7 +254033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.75, "high_price":0, "low_price":0, @@ -254050,7 +254050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -254067,7 +254067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.5, "high_price":14.85, "low_price":14.3, @@ -254084,7 +254084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37.05, "high_price":37.05, "low_price":37.05, @@ -254101,7 +254101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":46.6, "high_price":47, "low_price":45, @@ -254118,7 +254118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24, "high_price":24.4, "low_price":23.95, @@ -254135,7 +254135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22, "high_price":22.45, "low_price":22, @@ -254152,7 +254152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.24, "high_price":9.24, "low_price":8.26, @@ -254169,7 +254169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":65.1, "high_price":65.5, "low_price":65, @@ -254186,7 +254186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":13, "low_price":12.75, @@ -254203,7 +254203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.84, "high_price":7.26, "low_price":6.79, @@ -254220,7 +254220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22, "high_price":22.35, "low_price":20.1, @@ -254237,7 +254237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.9, "high_price":0, "low_price":0, @@ -254254,7 +254254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.7, "high_price":18.75, "low_price":18.7, @@ -254271,7 +254271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.08, "high_price":2.08, "low_price":1.83, @@ -254288,7 +254288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.1, "high_price":18.75, "low_price":18.1, @@ -254305,7 +254305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -254322,7 +254322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.6, "high_price":27, "low_price":26.6, @@ -254339,7 +254339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.53, "high_price":1.53, "low_price":1.47, @@ -254356,7 +254356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":28.5, "high_price":29.4, "low_price":28.5, @@ -254373,7 +254373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.25, "high_price":0, "low_price":0, @@ -254390,7 +254390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":31.25, "high_price":31.25, "low_price":30.2, @@ -254407,7 +254407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.55, "high_price":14.55, "low_price":12.9, @@ -254424,7 +254424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.3, "high_price":15.45, "low_price":14.95, @@ -254441,7 +254441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.85, "high_price":0, "low_price":0, @@ -254458,7 +254458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":40.65, "high_price":40.65, "low_price":40.65, @@ -254475,7 +254475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.85, "high_price":12.25, "low_price":11.8, @@ -254492,7 +254492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18, "high_price":18.15, "low_price":17.8, @@ -254509,7 +254509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.1, "high_price":15.2, "low_price":14.95, @@ -254526,7 +254526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.55, "high_price":21.55, "low_price":21.1, @@ -254543,7 +254543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":85.1, "high_price":85.1, "low_price":79.9, @@ -254560,7 +254560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21, "high_price":21, "low_price":20.7, @@ -254577,7 +254577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.35, "high_price":22.45, "low_price":22.3, @@ -254594,7 +254594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.6, "high_price":14.9, "low_price":14.55, @@ -254611,7 +254611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.39, "high_price":7.39, "low_price":7.21, @@ -254628,7 +254628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.35, "high_price":17.5, "low_price":17.3, @@ -254645,7 +254645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":55, "high_price":55.5, "low_price":54.9, @@ -254662,7 +254662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.59, "high_price":5.77, "low_price":5.5, @@ -254679,7 +254679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -254696,7 +254696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -254713,7 +254713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":47.9, "high_price":48, "low_price":45.7, @@ -254730,7 +254730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":48.15, "high_price":48.15, "low_price":47.3, @@ -254747,7 +254747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.05, "high_price":21.05, "low_price":20.5, @@ -254764,7 +254764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.71, "high_price":8.79, "low_price":8.6, @@ -254781,7 +254781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":43, "high_price":43.5, "low_price":41.55, @@ -254798,7 +254798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":30.7, "high_price":30.7, "low_price":30.2, @@ -254815,7 +254815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":38.3, "high_price":39.5, "low_price":36.9, @@ -254832,7 +254832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":91.5, "high_price":92, "low_price":90.3, @@ -254849,7 +254849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.69, "high_price":8.7, "low_price":8.66, @@ -254866,7 +254866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.68, "high_price":1.72, "low_price":1.68, @@ -254883,7 +254883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.25, "high_price":13, "low_price":12.2, @@ -254900,7 +254900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.61, "high_price":1.62, "low_price":1.59, @@ -254917,7 +254917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":50.8, "high_price":51.5, "low_price":50.8, @@ -254934,7 +254934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.3, "high_price":23.7, "low_price":23.1, @@ -254951,7 +254951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.3, "high_price":14.45, "low_price":14.3, @@ -254968,7 +254968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -254985,7 +254985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.3, "high_price":16.3, "low_price":16.1, @@ -255002,7 +255002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.4, "high_price":18.75, "low_price":18.4, @@ -255019,7 +255019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.3, "high_price":7.35, "low_price":7.18, @@ -255036,7 +255036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":51.5, "high_price":0, "low_price":0, @@ -255053,7 +255053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":46, "high_price":46.1, "low_price":45.9, @@ -255070,7 +255070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -255087,7 +255087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -255104,7 +255104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":0, "low_price":0, @@ -255121,7 +255121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":34.05, "high_price":34.3, "low_price":34.05, @@ -255138,7 +255138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.5, "high_price":11.5, "low_price":11.25, @@ -255155,7 +255155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.36, "high_price":2.41, "low_price":2.26, @@ -255172,7 +255172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.18, "high_price":13.29, "low_price":13.1, @@ -255189,7 +255189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.5, "high_price":17.85, "low_price":17.15, @@ -255206,7 +255206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.83, "high_price":6, "low_price":5.83, @@ -255223,7 +255223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.3, "high_price":0, "low_price":0, @@ -255240,7 +255240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":9.57, "low_price":9.45, @@ -255257,7 +255257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.15, "high_price":4.29, "low_price":4.07, @@ -255274,7 +255274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.31, "high_price":6.48, "low_price":6.31, @@ -255291,7 +255291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.25, "high_price":10.4, "low_price":10.1, @@ -255308,7 +255308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.95, "high_price":11.95, "low_price":11.5, @@ -255325,7 +255325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -255342,7 +255342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.44, "high_price":9.63, "low_price":9.3, @@ -255359,7 +255359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.68, "high_price":3.7, "low_price":3.58, @@ -255376,7 +255376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.7, "high_price":26.7, "low_price":26, @@ -255393,7 +255393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":46.5, "high_price":46.5, "low_price":46.1, @@ -255410,7 +255410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.8, "high_price":24, "low_price":23.25, @@ -255427,7 +255427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.6, "high_price":1.6, "low_price":1.56, @@ -255444,7 +255444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -255461,7 +255461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -255478,7 +255478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.54, "high_price":0, "low_price":0, @@ -255495,7 +255495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.62, "high_price":7.07, "low_price":6.61, @@ -255512,7 +255512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":11.9, "low_price":11.25, @@ -255529,7 +255529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.05, "high_price":9.08, "low_price":9.05, @@ -255546,7 +255546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.67, "high_price":11.72, "low_price":11.65, @@ -255563,7 +255563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":152.9, "high_price":154, "low_price":151.6, @@ -255580,7 +255580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":71.4, "high_price":71.4, "low_price":70.3, @@ -255597,7 +255597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.9, "high_price":30, "low_price":29.65, @@ -255614,7 +255614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.75, "high_price":20.9, "low_price":20.5, @@ -255631,7 +255631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.35, "high_price":17.35, "low_price":17.1, @@ -255648,7 +255648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.45, "high_price":17.85, "low_price":17.45, @@ -255665,7 +255665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.7, "high_price":18, "low_price":17.5, @@ -255682,7 +255682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.9, "high_price":19, "low_price":18.85, @@ -255699,7 +255699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -255716,7 +255716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -255733,7 +255733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19, "high_price":19.1, "low_price":18.65, @@ -255750,7 +255750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":11.85, "low_price":11.6, @@ -255767,7 +255767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.25, "high_price":5.25, "low_price":5.2, @@ -255784,7 +255784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.1, "high_price":10.5, "low_price":10.05, @@ -255801,7 +255801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.06, "high_price":3.13, "low_price":3.05, @@ -255818,7 +255818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3, "high_price":3.05, "low_price":2.98, @@ -255835,7 +255835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.17, "high_price":3.23, "low_price":3.15, @@ -255852,7 +255852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -255869,7 +255869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":13.4, "low_price":13, @@ -255886,7 +255886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.75, "high_price":10.9, "low_price":10.5, @@ -255903,7 +255903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.43, "high_price":3.64, "low_price":3.37, @@ -255920,7 +255920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.15, "high_price":19.25, "low_price":19, @@ -255937,7 +255937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24.95, "high_price":26.4, "low_price":24.8, @@ -255954,7 +255954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.5, "high_price":15.65, "low_price":15.5, @@ -255971,7 +255971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.35, "high_price":19.4, "low_price":19.25, @@ -255988,7 +255988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.18, "high_price":4.3, "low_price":4.12, @@ -256005,7 +256005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.67, "high_price":2.73, "low_price":2.63, @@ -256022,7 +256022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.7, "high_price":13.25, "low_price":12.6, @@ -256039,7 +256039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.05, "high_price":13.05, "low_price":13.05, @@ -256056,7 +256056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.55, "high_price":15.55, "low_price":15.4, @@ -256073,7 +256073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":46, "high_price":0, "low_price":0, @@ -256090,7 +256090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.7, "high_price":27.75, "low_price":27.4, @@ -256107,7 +256107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.95, "high_price":28.8, "low_price":26.3, @@ -256124,7 +256124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.64, "high_price":1.67, "low_price":1.61, @@ -256141,7 +256141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":40.5, "high_price":0, "low_price":0, @@ -256158,7 +256158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.75, "high_price":12.2, "low_price":11.7, @@ -256175,7 +256175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.01, "high_price":5.02, "low_price":4.81, @@ -256192,7 +256192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.5, "high_price":13.6, "low_price":13.4, @@ -256209,7 +256209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.65, "high_price":13.65, "low_price":13.3, @@ -256226,7 +256226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.85, "high_price":0, "low_price":0, @@ -256243,7 +256243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.1, "high_price":18.15, "low_price":18, @@ -256260,7 +256260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":13, "low_price":13, @@ -256277,7 +256277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.58, "high_price":5.58, "low_price":5.58, @@ -256294,7 +256294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8, "high_price":0, "low_price":0, @@ -256311,7 +256311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.3, "high_price":18.5, "low_price":18, @@ -256328,7 +256328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":0, "low_price":0, @@ -256345,7 +256345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.76, "high_price":8.9, "low_price":8.65, @@ -256362,7 +256362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.8, "high_price":26.2, "low_price":25.8, @@ -256379,7 +256379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.4, "high_price":0, "low_price":0, @@ -256396,7 +256396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.9, "high_price":23.95, "low_price":23.75, @@ -256413,7 +256413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -256430,7 +256430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.2, "high_price":4.25, "low_price":4.15, @@ -256447,7 +256447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.05, "high_price":11.2, "low_price":11, @@ -256464,7 +256464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.6, "high_price":16.1, "low_price":15, @@ -256481,7 +256481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":58.6, "high_price":58.8, "low_price":57.8, @@ -256498,7 +256498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.6, "high_price":4.74, "low_price":4.55, @@ -256515,7 +256515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.1, "high_price":13.1, "low_price":12.5, @@ -256532,7 +256532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":9.24, "low_price":9, @@ -256549,7 +256549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.73, "high_price":3.78, "low_price":3.61, @@ -256566,7 +256566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.85, "high_price":14, "low_price":13.65, @@ -256583,7 +256583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29, "high_price":29.2, "low_price":28.5, @@ -256600,7 +256600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.55, "high_price":24.2, "low_price":23.55, @@ -256617,7 +256617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.5, "high_price":8.5, "low_price":8.45, @@ -256634,7 +256634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.3, "high_price":2.37, "low_price":2.3, @@ -256651,7 +256651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":33.3, "high_price":33.4, "low_price":32.5, @@ -256668,7 +256668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.85, "high_price":16.85, "low_price":16.85, @@ -256685,7 +256685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.95, "high_price":23.3, "low_price":22.7, @@ -256702,7 +256702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.6, "high_price":0, "low_price":0, @@ -256719,7 +256719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -256736,7 +256736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.65, "high_price":28.9, "low_price":27.65, @@ -256753,7 +256753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.17, "high_price":7.2, "low_price":7.1, @@ -256770,7 +256770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.71, "high_price":0.71, "low_price":0.67, @@ -256787,7 +256787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.4, "high_price":6.48, "low_price":6.38, @@ -256804,7 +256804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.4, "high_price":16.5, "low_price":15.35, @@ -256821,7 +256821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":40, "high_price":41, "low_price":40, @@ -256838,7 +256838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.34, "high_price":5.34, "low_price":5.18, @@ -256855,7 +256855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -256872,7 +256872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":55.8, "high_price":58.8, "low_price":55.8, @@ -256889,7 +256889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14, "high_price":14.05, "low_price":13.3, @@ -256906,7 +256906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.9, "high_price":4.98, "low_price":4.86, @@ -256923,7 +256923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.9, "high_price":16.95, "low_price":16.8, @@ -256940,7 +256940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -256957,7 +256957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.32, "high_price":9.32, "low_price":9.32, @@ -256974,7 +256974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.4, "high_price":0, "low_price":0, @@ -256991,7 +256991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.93, "high_price":5.93, "low_price":5.77, @@ -257008,7 +257008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":33.6, "high_price":34, "low_price":33.2, @@ -257025,7 +257025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":57.2, "high_price":57.9, "low_price":56.7, @@ -257042,7 +257042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":81.8, "high_price":81.9, "low_price":81.4, @@ -257059,7 +257059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24.5, "high_price":24.5, "low_price":23.2, @@ -257076,7 +257076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20, "high_price":20, "low_price":20, @@ -257093,7 +257093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.3, "high_price":19.35, "low_price":18.5, @@ -257110,7 +257110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":65, "high_price":66.5, "low_price":65, @@ -257127,7 +257127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":45, "high_price":45.15, "low_price":41.8, @@ -257144,7 +257144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.25, "high_price":7.25, "low_price":7.19, @@ -257161,7 +257161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.4, "high_price":25.5, "low_price":25, @@ -257178,7 +257178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":45.6, "high_price":47, "low_price":45.6, @@ -257195,7 +257195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":61.2, "high_price":63, "low_price":61.2, @@ -257212,7 +257212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.7, "high_price":22.35, "low_price":21.7, @@ -257229,7 +257229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.95, "high_price":16.25, "low_price":15.9, @@ -257246,7 +257246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":61.2, "high_price":62.6, "low_price":60.5, @@ -257263,7 +257263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.1, "high_price":5.18, "low_price":5, @@ -257280,7 +257280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.36, "high_price":3.4, "low_price":3.35, @@ -257297,7 +257297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":57, "high_price":57, "low_price":56.8, @@ -257314,7 +257314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21, "high_price":21.1, "low_price":20.1, @@ -257331,7 +257331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.4, "high_price":20.5, "low_price":20, @@ -257348,7 +257348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.3, "high_price":17.3, "low_price":16.95, @@ -257365,7 +257365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":76.9, "high_price":77.9, "low_price":76.9, @@ -257382,7 +257382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24, "high_price":24.6, "low_price":24, @@ -257399,7 +257399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.59, "high_price":9.19, "low_price":8.59, @@ -257416,7 +257416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.6, "high_price":13.6, "low_price":13.1, @@ -257433,7 +257433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -257450,7 +257450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.2, "high_price":0, "low_price":0, @@ -257467,7 +257467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.4, "high_price":11.45, "low_price":11.25, @@ -257484,7 +257484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":53, "high_price":53.7, "low_price":52.6, @@ -257501,7 +257501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.96, "high_price":4, "low_price":3.96, @@ -257518,7 +257518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.45, "high_price":10.45, "low_price":10.4, @@ -257535,7 +257535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.1, "high_price":10.6, "low_price":10.05, @@ -257552,7 +257552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":45.5, "high_price":46.2, "low_price":45.2, @@ -257569,7 +257569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":63.9, "high_price":63.9, "low_price":63.9, @@ -257586,7 +257586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.05, "high_price":15.05, "low_price":14.6, @@ -257603,7 +257603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.7, "high_price":0, "low_price":0, @@ -257620,7 +257620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":58.7, "high_price":58.9, "low_price":58.6, @@ -257637,7 +257637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -257654,7 +257654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.64, "high_price":9.75, "low_price":9.64, @@ -257671,7 +257671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24.4, "high_price":24.5, "low_price":24.2, @@ -257688,7 +257688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.4, "high_price":21.9, "low_price":21.4, @@ -257705,7 +257705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":51.5, "high_price":52.5, "low_price":51.4, @@ -257722,7 +257722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.18, "high_price":9.18, "low_price":9.18, @@ -257739,7 +257739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.45, "high_price":3.45, "low_price":3.01, @@ -257756,7 +257756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.35, "high_price":10.35, "low_price":10.15, @@ -257773,7 +257773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.55, "high_price":10.6, "low_price":10.25, @@ -257790,7 +257790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.78, "high_price":2.78, "low_price":2.75, @@ -257807,7 +257807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.38, "high_price":5.4, "low_price":5.11, @@ -257824,7 +257824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -257841,7 +257841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.59, "high_price":2.67, "low_price":2.59, @@ -257858,7 +257858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.53, "high_price":7.53, "low_price":7.2, @@ -257875,7 +257875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":74, "high_price":75, "low_price":73, @@ -257892,7 +257892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8, "high_price":8.3, "low_price":8, @@ -257909,7 +257909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":31.15, "high_price":31.75, "low_price":30.95, @@ -257926,7 +257926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.52, "high_price":4.53, "low_price":4.51, @@ -257943,7 +257943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3, "high_price":3.03, "low_price":2.99, @@ -257960,7 +257960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27, "high_price":27, "low_price":27, @@ -257977,7 +257977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":168, "high_price":175.9, "low_price":165, @@ -257994,7 +257994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":9.55, "low_price":9.5, @@ -258011,7 +258011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8, "high_price":8.2, "low_price":8, @@ -258028,7 +258028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14, "high_price":14.2, "low_price":14, @@ -258045,7 +258045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -258062,7 +258062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.05, "high_price":10.1, "low_price":9.95, @@ -258079,7 +258079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.65, "high_price":19.65, "low_price":18, @@ -258096,7 +258096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25, "high_price":26, "low_price":25, @@ -258113,7 +258113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.9, "high_price":5.96, "low_price":5.81, @@ -258130,7 +258130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":119, "high_price":122, "low_price":118.9, @@ -258147,7 +258147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22, "high_price":0, "low_price":0, @@ -258164,7 +258164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -258181,7 +258181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -258198,7 +258198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":68.8, "high_price":68.8, "low_price":68, @@ -258215,7 +258215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.75, "high_price":16, "low_price":15.75, @@ -258232,7 +258232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.99, "high_price":5.99, "low_price":5.36, @@ -258249,7 +258249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.26, "high_price":4.26, "low_price":4.2, @@ -258266,7 +258266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":9, "low_price":8.63, @@ -258283,7 +258283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25, "high_price":0, "low_price":0, @@ -258300,7 +258300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.75, "high_price":17.5, "low_price":16.75, @@ -258317,7 +258317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -258334,7 +258334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.28, "high_price":2.28, "low_price":2.14, @@ -258351,7 +258351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.6, "high_price":24.45, "low_price":23.6, @@ -258368,7 +258368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -258385,7 +258385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -258402,7 +258402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":31.7, "high_price":31.7, "low_price":31.5, @@ -258419,7 +258419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.65, "high_price":10.75, "low_price":10.65, @@ -258436,7 +258436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.45, "high_price":11.15, "low_price":10.45, @@ -258453,7 +258453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15, "high_price":15, "low_price":14.25, @@ -258470,7 +258470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -258487,7 +258487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":55.2, "high_price":55.2, "low_price":55.2, @@ -258504,7 +258504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -258521,7 +258521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -258538,7 +258538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.15, "high_price":11.2, "low_price":11, @@ -258555,7 +258555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.75, "high_price":14.5, "low_price":13.75, @@ -258572,7 +258572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.3, "high_price":17.85, "low_price":17.25, @@ -258589,7 +258589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":66.1, "high_price":70, "low_price":66.1, @@ -258606,7 +258606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":72, "high_price":72, "low_price":72, @@ -258623,7 +258623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.7, "high_price":23.7, "low_price":22.05, @@ -258640,7 +258640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.5, "high_price":19.75, "low_price":19.25, @@ -258657,7 +258657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":41.2, "high_price":42.2, "low_price":41.2, @@ -258674,7 +258674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":34, "high_price":34.2, "low_price":33.9, @@ -258691,7 +258691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.95, "high_price":24, "low_price":23.95, @@ -258708,7 +258708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.75, "high_price":19.8, "low_price":19.55, @@ -258725,7 +258725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.94, "high_price":9.9, "low_price":8.94, @@ -258742,7 +258742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.6, "high_price":21.4, "low_price":20.6, @@ -258759,7 +258759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.3, "high_price":24, "low_price":23.3, @@ -258776,7 +258776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.8, "high_price":20.1, "low_price":19.5, @@ -258793,7 +258793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.96, "high_price":0, "low_price":0, @@ -258810,7 +258810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -258827,7 +258827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.9, "high_price":26, "low_price":25.8, @@ -258844,7 +258844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.08, "high_price":8.08, "low_price":8, @@ -258861,7 +258861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.75, "high_price":1.8, "low_price":1.75, @@ -258878,7 +258878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -258895,7 +258895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.8, "high_price":23.8, "low_price":23, @@ -258912,7 +258912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26, "high_price":0, "low_price":0, @@ -258929,7 +258929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.49, "high_price":4.49, "low_price":4.49, @@ -258946,7 +258946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.2, "high_price":1.23, "low_price":1.17, @@ -258963,7 +258963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":50.4, "high_price":50.4, "low_price":48, @@ -258980,7 +258980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.1, "high_price":26.3, "low_price":25.1, @@ -258997,7 +258997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20, "high_price":20.55, "low_price":19.75, @@ -259014,7 +259014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.8, "high_price":29.85, "low_price":26.25, @@ -259031,7 +259031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.39, "high_price":7.6, "low_price":7.39, @@ -259048,7 +259048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":36.05, "high_price":36.1, "low_price":35.8, @@ -259065,7 +259065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.35, "high_price":3.4, "low_price":3.35, @@ -259082,7 +259082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":35, "high_price":35.05, "low_price":35, @@ -259099,7 +259099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.8, "high_price":26, "low_price":25.8, @@ -259116,7 +259116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.89, "high_price":5.89, "low_price":5.41, @@ -259133,7 +259133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":60, "high_price":60, "low_price":59.5, @@ -259150,7 +259150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.6, "high_price":17.7, "low_price":17.3, @@ -259167,7 +259167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22, "high_price":22.1, "low_price":19.4, @@ -259184,7 +259184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.5, "high_price":4.92, "low_price":4.3, @@ -259201,7 +259201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.64, "high_price":1.64, "low_price":1.59, @@ -259218,7 +259218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.8, "high_price":20.8, "low_price":20.6, @@ -259235,7 +259235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.66, "high_price":7.66, "low_price":7.5, @@ -259252,7 +259252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":52, "high_price":52, "low_price":51.7, @@ -259269,7 +259269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -259286,7 +259286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.42, "high_price":3.45, "low_price":3.41, @@ -259303,7 +259303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.6, "high_price":2.71, "low_price":2.56, @@ -259320,7 +259320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.2, "high_price":5.3, "low_price":5.11, @@ -259337,7 +259337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.85, "high_price":0, "low_price":0, @@ -259354,7 +259354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.96, "high_price":2.96, "low_price":2.87, @@ -259371,7 +259371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":77.5, "high_price":77.5, "low_price":75.6, @@ -259388,7 +259388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":9.5, "low_price":8.8, @@ -259405,7 +259405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -259422,7 +259422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -259439,7 +259439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.7, "high_price":15, "low_price":14.6, @@ -259456,7 +259456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -259473,7 +259473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37.4, "high_price":38.45, "low_price":37.4, @@ -259490,7 +259490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.4, "high_price":10.4, "low_price":9.06, @@ -259507,7 +259507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":82.5, "high_price":83.3, "low_price":82.2, @@ -259524,7 +259524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":214, "high_price":0, "low_price":0, @@ -259541,7 +259541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.5, "high_price":22.5, "low_price":22.05, @@ -259558,7 +259558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":33.5, "high_price":34.3, "low_price":33.5, @@ -259575,7 +259575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.67, "high_price":6, "low_price":5.67, @@ -259592,7 +259592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":39.5, "high_price":39.5, "low_price":38, @@ -259609,7 +259609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.3, "high_price":21.7, "low_price":20.4, @@ -259626,7 +259626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37, "high_price":37.2, "low_price":36.2, @@ -259643,7 +259643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":77, "high_price":77.8, "low_price":76.9, @@ -259660,7 +259660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":90.9, "high_price":91, "low_price":89.9, @@ -259677,7 +259677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.8, "high_price":9, "low_price":8.65, @@ -259694,7 +259694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":5.57, "low_price":5.39, @@ -259711,7 +259711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19, "high_price":19, "low_price":19, @@ -259728,7 +259728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":107.5, "high_price":108.2, "low_price":107.5, @@ -259745,7 +259745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.6, "high_price":0, "low_price":0, @@ -259762,7 +259762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -259779,7 +259779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.55, "high_price":4.75, "low_price":4.41, @@ -259796,7 +259796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.45, "high_price":16.55, "low_price":16.3, @@ -259813,7 +259813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16, "high_price":16, "low_price":14.35, @@ -259830,7 +259830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":113, "high_price":114.2, "low_price":112.8, @@ -259847,7 +259847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -259864,7 +259864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.49, "high_price":1.5, "low_price":1.43, @@ -259881,7 +259881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.25, "high_price":21.5, "low_price":21.25, @@ -259898,7 +259898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.7, "high_price":14.55, "low_price":13.7, @@ -259915,7 +259915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.5, "high_price":12.9, "low_price":11.5, @@ -259932,7 +259932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.29, "high_price":4.29, "low_price":4.13, @@ -259949,7 +259949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":41.05, "high_price":41.5, "low_price":40.3, @@ -259966,7 +259966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.21, "high_price":9.21, "low_price":9.1, @@ -259983,7 +259983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.8, "high_price":6.87, "low_price":6.7, @@ -260000,7 +260000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.2, "high_price":26.65, "low_price":26.2, @@ -260017,7 +260017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.2, "high_price":27.55, "low_price":27.2, @@ -260034,7 +260034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.5, "high_price":17.6, "low_price":17.2, @@ -260051,7 +260051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.5, "high_price":23, "low_price":21.05, @@ -260068,7 +260068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.25, "high_price":10.25, "low_price":10.1, @@ -260085,7 +260085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.79, "high_price":7.89, "low_price":7.79, @@ -260102,7 +260102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.3, "high_price":4.59, "low_price":4.27, @@ -260119,7 +260119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":52, "high_price":53.6, "low_price":52, @@ -260136,7 +260136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -260153,7 +260153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.2, "high_price":23.3, "low_price":23, @@ -260170,7 +260170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -260187,7 +260187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -260204,7 +260204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":12.5, "low_price":11.6, @@ -260221,7 +260221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -260238,7 +260238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -260255,7 +260255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -260272,7 +260272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -260289,7 +260289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -260306,7 +260306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -260323,7 +260323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -260340,7 +260340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -260357,7 +260357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.7, "high_price":0, "low_price":0, @@ -260374,7 +260374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":41, "high_price":42.1, "low_price":40, @@ -260391,7 +260391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -260408,7 +260408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -260425,7 +260425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":52, "high_price":0, "low_price":0, @@ -260442,7 +260442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -260459,7 +260459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":33, "high_price":0, "low_price":0, @@ -260476,7 +260476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -260493,7 +260493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -260510,7 +260510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -260527,7 +260527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -260544,7 +260544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.2, "high_price":0, "low_price":0, @@ -260561,7 +260561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":0, "low_price":0, @@ -260578,7 +260578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4, "high_price":4.2, "low_price":4, @@ -260595,7 +260595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.1, "high_price":0, "low_price":0, @@ -260612,7 +260612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.6, "high_price":9.7, "low_price":9.4, @@ -260629,7 +260629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -260646,7 +260646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -260663,7 +260663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -260680,7 +260680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":85.7, "high_price":0, "low_price":0, @@ -260697,7 +260697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24, "high_price":0, "low_price":0, @@ -260714,7 +260714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.1, "high_price":29.2, "low_price":29.1, @@ -260731,7 +260731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -260748,7 +260748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -260765,7 +260765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -260782,7 +260782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -260799,7 +260799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16, "high_price":16, "low_price":16, @@ -260816,7 +260816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":0, "low_price":0, @@ -260833,7 +260833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18, "high_price":18, "low_price":18, @@ -260850,7 +260850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16, "high_price":0, "low_price":0, @@ -260867,7 +260867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.3, "high_price":0, "low_price":0, @@ -260884,7 +260884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.3, "high_price":2.5, "low_price":2.2, @@ -260901,7 +260901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16, "high_price":16, "low_price":16, @@ -260918,7 +260918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.1, "high_price":23, "low_price":22.1, @@ -260935,7 +260935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":30.6, "high_price":0, "low_price":0, @@ -260952,7 +260952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -260969,7 +260969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -260986,7 +260986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":0, "low_price":0, @@ -261003,7 +261003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -261020,7 +261020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -261037,7 +261037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -261054,7 +261054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.6, "high_price":21.3, "low_price":19.4, @@ -261071,7 +261071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15, "high_price":15, "low_price":15, @@ -261088,7 +261088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.4, "high_price":0, "low_price":0, @@ -261105,7 +261105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -261122,7 +261122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -261139,7 +261139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":0, "low_price":0, @@ -261156,7 +261156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27, "high_price":27.4, "low_price":26.5, @@ -261173,7 +261173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":39.7, "high_price":41.3, "low_price":39.7, @@ -261190,7 +261190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -261207,7 +261207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":45.5, "high_price":46.3, "low_price":45.5, @@ -261224,7 +261224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.7, "high_price":13.7, "low_price":13.1, @@ -261241,7 +261241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29, "high_price":0, "low_price":0, @@ -261258,7 +261258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":60.5, "high_price":60.5, "low_price":60.5, @@ -261275,7 +261275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37.5, "high_price":38.2, "low_price":37, @@ -261292,7 +261292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -261309,7 +261309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":68, "high_price":71, "low_price":68, @@ -261326,7 +261326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -261343,7 +261343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.3, "high_price":0.3, "low_price":0.2, @@ -261360,7 +261360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -261377,7 +261377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.1, "high_price":6.5, "low_price":5.4, @@ -261394,7 +261394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -261411,7 +261411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10, "high_price":0, "low_price":0, @@ -261428,7 +261428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4, "high_price":4, "low_price":3.8, @@ -261445,7 +261445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":0, "low_price":0, @@ -261462,7 +261462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.1, "high_price":0, "low_price":0, @@ -261479,7 +261479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.9, "high_price":0, "low_price":0, @@ -261496,7 +261496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11, "high_price":11, "low_price":11, @@ -261513,7 +261513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -261530,7 +261530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1, "high_price":1.1, "low_price":1, @@ -261547,7 +261547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.1, "high_price":0, "low_price":0, @@ -261564,7 +261564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -261581,7 +261581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -261598,7 +261598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.5, "high_price":0, "low_price":0, @@ -261615,7 +261615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":12.8, "low_price":12.2, @@ -261632,7 +261632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -261649,7 +261649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -261666,7 +261666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2, "high_price":0, "low_price":0, @@ -261683,7 +261683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -261700,7 +261700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.3, "high_price":10.3, "low_price":8.5, @@ -261717,7 +261717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -261734,7 +261734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.5, "high_price":0, "low_price":0, @@ -261751,7 +261751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":38, "high_price":0, "low_price":0, @@ -261768,7 +261768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":101, "high_price":0, "low_price":0, @@ -261785,7 +261785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -261802,7 +261802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -261819,7 +261819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22, "high_price":22, "low_price":22, @@ -261836,7 +261836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -261853,7 +261853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -261870,7 +261870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -261887,7 +261887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.3, "high_price":20.7, "low_price":20.2, @@ -261904,7 +261904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":48, "high_price":0, "low_price":0, @@ -261921,7 +261921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10, "high_price":0, "low_price":0, @@ -261938,7 +261938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3, "high_price":3.1, "low_price":3, @@ -261955,7 +261955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -261972,7 +261972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26, "high_price":26, "low_price":26, @@ -261989,7 +261989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.9, "high_price":0, "low_price":0, @@ -262006,7 +262006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -262023,7 +262023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":35, "high_price":0, "low_price":0, @@ -262040,7 +262040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.3, "high_price":5.5, "low_price":5.1, @@ -262057,7 +262057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.2, "high_price":20, "low_price":19.2, @@ -262074,7 +262074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.2, "high_price":12.8, "low_price":12.2, @@ -262091,7 +262091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37.5, "high_price":37.7, "low_price":37.5, @@ -262108,7 +262108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.7, "high_price":0, "low_price":0, @@ -262125,7 +262125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25.3, "high_price":25.3, "low_price":25, @@ -262142,7 +262142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -262159,7 +262159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -262176,7 +262176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -262193,7 +262193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -262210,7 +262210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -262227,7 +262227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -262244,7 +262244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -262261,7 +262261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -262278,7 +262278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -262295,7 +262295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.4, "high_price":0, "low_price":0, @@ -262312,7 +262312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.1, "high_price":0, "low_price":0, @@ -262329,7 +262329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.1, "high_price":0, "low_price":0, @@ -262346,7 +262346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -262363,7 +262363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":65, "high_price":66.9, "low_price":65, @@ -262380,7 +262380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8, "high_price":8, "low_price":8, @@ -262397,7 +262397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.7, "high_price":0, "low_price":0, @@ -262414,7 +262414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.5, "high_price":0, "low_price":0, @@ -262431,7 +262431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.1, "high_price":0, "low_price":0, @@ -262448,7 +262448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":0, "low_price":0, @@ -262465,7 +262465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6, "high_price":6, "low_price":5.8, @@ -262482,7 +262482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":37.7, "high_price":0, "low_price":0, @@ -262499,7 +262499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -262516,7 +262516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2, "high_price":2, "low_price":2, @@ -262533,7 +262533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -262550,7 +262550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":67.9, "high_price":70, "low_price":67.9, @@ -262567,7 +262567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3, "high_price":3, "low_price":3, @@ -262584,7 +262584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.9, "high_price":3.1, "low_price":2.7, @@ -262601,7 +262601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.3, "high_price":0, "low_price":0, @@ -262618,7 +262618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2, "high_price":2, "low_price":2, @@ -262635,7 +262635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.4, "high_price":0, "low_price":0, @@ -262652,7 +262652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":35, "high_price":0, "low_price":0, @@ -262669,7 +262669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":5.5, "low_price":5, @@ -262686,7 +262686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -262703,7 +262703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -262720,7 +262720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.2, "high_price":8.8, "low_price":8.1, @@ -262737,7 +262737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.2, "high_price":2.2, "low_price":1.9, @@ -262754,7 +262754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -262771,7 +262771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":42, "high_price":42, "low_price":38.3, @@ -262788,7 +262788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.8, "high_price":0, "low_price":0, @@ -262805,7 +262805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -262822,7 +262822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.3, "high_price":0, "low_price":0, @@ -262839,7 +262839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10, "high_price":0, "low_price":0, @@ -262856,7 +262856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -262873,7 +262873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.5, "high_price":0, "low_price":0, @@ -262890,7 +262890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -262907,7 +262907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -262924,7 +262924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":0, "low_price":0, @@ -262941,7 +262941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -262958,7 +262958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12, "high_price":13, "low_price":12, @@ -262975,7 +262975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20, "high_price":0, "low_price":0, @@ -262992,7 +262992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.9, "high_price":18.9, "low_price":18.2, @@ -263009,7 +263009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -263026,7 +263026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":47.4, "high_price":0, "low_price":0, @@ -263043,7 +263043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -263060,7 +263060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.1, "high_price":0, "low_price":0, @@ -263077,7 +263077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -263094,7 +263094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -263111,7 +263111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -263128,7 +263128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -263145,7 +263145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -263162,7 +263162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.9, "high_price":0, "low_price":0, @@ -263179,7 +263179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":30, "high_price":30, "low_price":29.5, @@ -263196,7 +263196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":32.7, "high_price":33.2, "low_price":32.2, @@ -263213,7 +263213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -263230,7 +263230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -263247,7 +263247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -263264,7 +263264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":7.5, "low_price":7, @@ -263281,7 +263281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.8, "high_price":0, "low_price":0, @@ -263298,7 +263298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -263315,7 +263315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -263332,7 +263332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -263349,7 +263349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.4, "high_price":0, "low_price":0, @@ -263366,7 +263366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5, "high_price":0, "low_price":0, @@ -263383,7 +263383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.9, "high_price":12.9, "low_price":12.2, @@ -263400,7 +263400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.6, "high_price":14.6, "low_price":14.1, @@ -263417,7 +263417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -263434,7 +263434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26, "high_price":0, "low_price":0, @@ -263451,7 +263451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -263468,7 +263468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25, "high_price":0, "low_price":0, @@ -263485,7 +263485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -263502,7 +263502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26.9, "high_price":0, "low_price":0, @@ -263519,7 +263519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.4, "high_price":16.5, "low_price":15.4, @@ -263536,7 +263536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10, "high_price":10, "low_price":10, @@ -263553,7 +263553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":53.8, "high_price":53.8, "low_price":52.5, @@ -263570,7 +263570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.5, "high_price":0, "low_price":0, @@ -263587,7 +263587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -263604,7 +263604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.8, "high_price":0, "low_price":0, @@ -263621,7 +263621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -263638,7 +263638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15, "high_price":15, "low_price":15, @@ -263655,7 +263655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":7.1, "low_price":7, @@ -263672,7 +263672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24, "high_price":0, "low_price":0, @@ -263689,7 +263689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -263706,7 +263706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.7, "high_price":0, "low_price":0, @@ -263723,7 +263723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -263740,7 +263740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -263757,7 +263757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.1, "high_price":0, "low_price":0, @@ -263774,7 +263774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.3, "high_price":0, "low_price":0, @@ -263791,7 +263791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.2, "high_price":0, "low_price":0, @@ -263808,7 +263808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":20.5, "high_price":0, "low_price":0, @@ -263825,7 +263825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":0, "low_price":0, @@ -263842,7 +263842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -263859,7 +263859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.1, "high_price":16.5, "low_price":15.9, @@ -263876,7 +263876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -263893,7 +263893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":7, "low_price":7, @@ -263910,7 +263910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":30, "high_price":30, "low_price":29.9, @@ -263927,7 +263927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -263944,7 +263944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -263961,7 +263961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.9, "high_price":23.3, "low_price":21.3, @@ -263978,7 +263978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.7, "high_price":0, "low_price":0, @@ -263995,7 +263995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -264012,7 +264012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17, "high_price":0, "low_price":0, @@ -264029,7 +264029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24.4, "high_price":0, "low_price":0, @@ -264046,7 +264046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":24.2, "high_price":0, "low_price":0, @@ -264063,7 +264063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -264080,7 +264080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.9, "high_price":14.4, "low_price":13.9, @@ -264097,7 +264097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":42.3, "high_price":42.3, "low_price":42.3, @@ -264114,7 +264114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.1, "high_price":15.9, "low_price":15.1, @@ -264131,7 +264131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.9, "high_price":0, "low_price":0, @@ -264148,7 +264148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.3, "high_price":0, "low_price":0, @@ -264165,7 +264165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -264182,7 +264182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -264199,7 +264199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -264216,7 +264216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.8, "high_price":3.2, "low_price":2.8, @@ -264233,7 +264233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.2, "high_price":0, "low_price":0, @@ -264250,7 +264250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -264267,7 +264267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.3, "high_price":0, "low_price":0, @@ -264284,7 +264284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.5, "high_price":0, "low_price":0, @@ -264301,7 +264301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.3, "high_price":0, "low_price":0, @@ -264318,7 +264318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -264335,7 +264335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -264352,7 +264352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.8, "high_price":0, "low_price":0, @@ -264369,7 +264369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":58, "high_price":0, "low_price":0, @@ -264386,7 +264386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.5, "high_price":0, "low_price":0, @@ -264403,7 +264403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":34.4, "high_price":0, "low_price":0, @@ -264420,7 +264420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -264437,7 +264437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.1, "high_price":22.1, "low_price":21.9, @@ -264454,7 +264454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -264471,7 +264471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -264488,7 +264488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -264505,7 +264505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -264522,7 +264522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -264539,7 +264539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -264556,7 +264556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":50, "high_price":50.5, "low_price":50, @@ -264573,7 +264573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.2, "high_price":0, "low_price":0, @@ -264590,7 +264590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.2, "high_price":9, "low_price":8.2, @@ -264607,7 +264607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -264624,7 +264624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13, "high_price":13.1, "low_price":12.6, @@ -264641,7 +264641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.8, "high_price":0, "low_price":0, @@ -264658,7 +264658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.8, "high_price":0, "low_price":0, @@ -264675,7 +264675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.7, "high_price":0, "low_price":0, @@ -264692,7 +264692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2, "high_price":0, "low_price":0, @@ -264709,7 +264709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":26, "high_price":26.7, "low_price":26, @@ -264726,7 +264726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.9, "high_price":9.9, "low_price":8.6, @@ -264743,7 +264743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19.6, "high_price":21.2, "low_price":19.5, @@ -264760,7 +264760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":22.3, "high_price":0, "low_price":0, @@ -264777,7 +264777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4, "high_price":4.2, "low_price":4, @@ -264794,7 +264794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -264811,7 +264811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6, "high_price":0, "low_price":0, @@ -264828,7 +264828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -264845,7 +264845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":29.9, "high_price":0, "low_price":0, @@ -264862,7 +264862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -264879,7 +264879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -264896,7 +264896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -264913,7 +264913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -264930,7 +264930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -264947,7 +264947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -264964,7 +264964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.8, "high_price":7.8, "low_price":7, @@ -264981,7 +264981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.7, "high_price":3.7, "low_price":3.3, @@ -264998,7 +264998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.2, "high_price":0, "low_price":0, @@ -265015,7 +265015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12, "high_price":12.1, "low_price":12, @@ -265032,7 +265032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.7, "high_price":0, "low_price":0, @@ -265049,7 +265049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -265066,7 +265066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.5, "high_price":13.4, "low_price":12.5, @@ -265083,7 +265083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8, "high_price":0, "low_price":0, @@ -265100,7 +265100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":13.3, "high_price":0, "low_price":0, @@ -265117,7 +265117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.1, "high_price":0, "low_price":0, @@ -265134,7 +265134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.4, "high_price":0, "low_price":0, @@ -265151,7 +265151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.9, "high_price":0, "low_price":0, @@ -265168,7 +265168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2, "high_price":2, "low_price":1.9, @@ -265185,7 +265185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -265202,7 +265202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":34.3, "high_price":0, "low_price":0, @@ -265219,7 +265219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.4, "high_price":2.5, "low_price":2.1, @@ -265236,7 +265236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -265253,7 +265253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -265270,7 +265270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":10.3, "high_price":10.4, "low_price":9.8, @@ -265287,7 +265287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -265304,7 +265304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -265321,7 +265321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -265338,7 +265338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -265355,7 +265355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -265372,7 +265372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -265389,7 +265389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":21, "high_price":0, "low_price":0, @@ -265406,7 +265406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.5, "high_price":0, "low_price":0, @@ -265423,7 +265423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -265440,7 +265440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":15.9, "high_price":16.1, "low_price":15.8, @@ -265457,7 +265457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":8.8, "high_price":0, "low_price":0, @@ -265474,7 +265474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -265491,7 +265491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -265508,7 +265508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -265525,7 +265525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27.1, "high_price":27.6, "low_price":27.1, @@ -265542,7 +265542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":18.7, "high_price":0, "low_price":0, @@ -265559,7 +265559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":62.1, "high_price":62.8, "low_price":62, @@ -265576,7 +265576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":25, "high_price":0, "low_price":0, @@ -265593,7 +265593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.6, "high_price":0, "low_price":0, @@ -265610,7 +265610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.4, "high_price":0, "low_price":0, @@ -265627,7 +265627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.2, "high_price":0, "low_price":0, @@ -265644,7 +265644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.3, "high_price":0, "low_price":0, @@ -265661,7 +265661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9, "high_price":0, "low_price":0, @@ -265678,7 +265678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -265695,7 +265695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":11.4, "high_price":0, "low_price":0, @@ -265712,7 +265712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":7, "low_price":7, @@ -265729,7 +265729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.4, "high_price":5.6, "low_price":5.2, @@ -265746,7 +265746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":23.5, "high_price":23.8, "low_price":23, @@ -265763,7 +265763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.1, "high_price":0, "low_price":0, @@ -265780,7 +265780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17, "high_price":0, "low_price":0, @@ -265797,7 +265797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -265814,7 +265814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14.8, "high_price":0, "low_price":0, @@ -265831,7 +265831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7.4, "high_price":7.6, "low_price":7.1, @@ -265848,7 +265848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5, "high_price":5, "low_price":4.9, @@ -265865,7 +265865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":14, "high_price":0, "low_price":0, @@ -265882,7 +265882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -265899,7 +265899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -265916,7 +265916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -265933,7 +265933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":32, "high_price":0, "low_price":0, @@ -265950,7 +265950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":31.3, "high_price":0, "low_price":0, @@ -265967,7 +265967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":19, "high_price":0, "low_price":0, @@ -265984,7 +265984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":59.7, "high_price":59.7, "low_price":55.5, @@ -266001,7 +266001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -266018,7 +266018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":12, "high_price":0, "low_price":0, @@ -266035,7 +266035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.9, "high_price":10.2, "low_price":9.9, @@ -266052,7 +266052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -266069,7 +266069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -266086,7 +266086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":27, "high_price":27, "low_price":27, @@ -266103,7 +266103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":28.5, "high_price":0, "low_price":0, @@ -266120,7 +266120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -266137,7 +266137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":5.1, "high_price":6, "low_price":5.1, @@ -266154,7 +266154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":209.9, "high_price":223, "low_price":209, @@ -266171,7 +266171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -266188,7 +266188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-03", + "recorded_date":"2023-07-03", "open_price":7, "high_price":0, "low_price":0, @@ -266205,7 +266205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.3, "high_price":12.5, "low_price":12.2, @@ -266222,7 +266222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -266239,7 +266239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.3, "high_price":12.75, "low_price":11.7, @@ -266256,7 +266256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":31.15, "high_price":0, "low_price":0, @@ -266273,7 +266273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.05, "high_price":16.85, "low_price":15.9, @@ -266290,7 +266290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.2, "high_price":22.5, "low_price":22.1, @@ -266307,7 +266307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.73, "high_price":9.73, "low_price":9.73, @@ -266324,7 +266324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.9, "high_price":27.05, "low_price":26.8, @@ -266341,7 +266341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.55, "high_price":13.8, "low_price":13.2, @@ -266358,7 +266358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.53, "high_price":3.65, "low_price":3.53, @@ -266375,7 +266375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.13, "high_price":3.14, "low_price":3.08, @@ -266392,7 +266392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17, "high_price":17.15, "low_price":16.85, @@ -266409,7 +266409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.3, "high_price":19.25, "low_price":18, @@ -266426,7 +266426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.17, "high_price":9.2, "low_price":8.8, @@ -266443,7 +266443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.72, "high_price":5.75, "low_price":5.66, @@ -266460,7 +266460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -266477,7 +266477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":51.6, "high_price":51.9, "low_price":50.5, @@ -266494,7 +266494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.78, "high_price":0.83, "low_price":0.78, @@ -266511,7 +266511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":47, "high_price":48.7, "low_price":47, @@ -266528,7 +266528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":8.02, "low_price":7.95, @@ -266545,7 +266545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.99, "high_price":7.06, "low_price":6.82, @@ -266562,7 +266562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.9, "high_price":12.2, "low_price":11.75, @@ -266579,7 +266579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":53, "high_price":53, "low_price":51.4, @@ -266596,7 +266596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.75, "high_price":19.75, "low_price":19.4, @@ -266613,7 +266613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":39.4, "high_price":40.2, "low_price":39.1, @@ -266630,7 +266630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -266647,7 +266647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.75, "high_price":22.1, "low_price":21.75, @@ -266664,7 +266664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":56, "high_price":56, "low_price":54.2, @@ -266681,7 +266681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.75, "high_price":0, "low_price":0, @@ -266698,7 +266698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.48, "high_price":8.48, "low_price":8.11, @@ -266715,7 +266715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -266732,7 +266732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":38.95, "high_price":38.95, "low_price":38.95, @@ -266749,7 +266749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46.5, "high_price":47.5, "low_price":46.3, @@ -266766,7 +266766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.3, "high_price":24.3, "low_price":24.15, @@ -266783,7 +266783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.05, "high_price":23.2, "low_price":22.05, @@ -266800,7 +266800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.27, "high_price":8.63, "low_price":8.2, @@ -266817,7 +266817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":65.5, "high_price":66, "low_price":65.1, @@ -266834,7 +266834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -266851,7 +266851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.49, "high_price":7.76, "low_price":7.3, @@ -266868,7 +266868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.4, "high_price":22.4, "low_price":21.1, @@ -266885,7 +266885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -266902,7 +266902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.7, "high_price":18.7, "low_price":17.7, @@ -266919,7 +266919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.9, "high_price":1.97, "low_price":1.9, @@ -266936,7 +266936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.5, "high_price":18.65, "low_price":18.45, @@ -266953,7 +266953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -266970,7 +266970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27, "high_price":27, "low_price":26.9, @@ -266987,7 +266987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.5, "high_price":1.59, "low_price":1.5, @@ -267004,7 +267004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.2, "high_price":29.5, "low_price":29, @@ -267021,7 +267021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.15, "high_price":24.15, "low_price":24.15, @@ -267038,7 +267038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30.95, "high_price":30.95, "low_price":30.25, @@ -267055,7 +267055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.85, "high_price":12.9, "low_price":12.1, @@ -267072,7 +267072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15, "high_price":15.7, "low_price":14.85, @@ -267089,7 +267089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.7, "high_price":20.9, "low_price":20.7, @@ -267106,7 +267106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":42.4, "high_price":42.45, "low_price":42.4, @@ -267123,7 +267123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.25, "high_price":12.3, "low_price":12.2, @@ -267140,7 +267140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.95, "high_price":18.4, "low_price":17.9, @@ -267157,7 +267157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -267174,7 +267174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.4, "high_price":21.4, "low_price":21.2, @@ -267191,7 +267191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":79.3, "high_price":82, "low_price":78, @@ -267208,7 +267208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21, "high_price":21.05, "low_price":20.9, @@ -267225,7 +267225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.6, "high_price":23.3, "low_price":22.45, @@ -267242,7 +267242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.95, "high_price":14.95, "low_price":14.5, @@ -267259,7 +267259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.37, "high_price":7.39, "low_price":7.2, @@ -267276,7 +267276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.45, "high_price":17.45, "low_price":17.25, @@ -267293,7 +267293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":56.1, "high_price":56.6, "low_price":55.8, @@ -267310,7 +267310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.56, "high_price":5.6, "low_price":5.3, @@ -267327,7 +267327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -267344,7 +267344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.15, "high_price":15.15, "low_price":15.15, @@ -267361,7 +267361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46, "high_price":47, "low_price":45.15, @@ -267378,7 +267378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46.5, "high_price":47.85, "low_price":46.5, @@ -267395,7 +267395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.55, "high_price":20.85, "low_price":20.5, @@ -267412,7 +267412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.7, "high_price":8.83, "low_price":8.61, @@ -267429,7 +267429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41.6, "high_price":41.9, "low_price":39.7, @@ -267446,7 +267446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30.4, "high_price":30.4, "low_price":29.8, @@ -267463,7 +267463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":37.1, "high_price":38, "low_price":36.2, @@ -267480,7 +267480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":92, "high_price":92.8, "low_price":91, @@ -267497,7 +267497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.74, "high_price":8.74, "low_price":8.69, @@ -267514,7 +267514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.72, "high_price":1.72, "low_price":1.67, @@ -267531,7 +267531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.95, "high_price":13.05, "low_price":12.65, @@ -267548,7 +267548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.61, "high_price":1.66, "low_price":1.58, @@ -267565,7 +267565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":51.3, "high_price":51.3, "low_price":50.6, @@ -267582,7 +267582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.4, "high_price":23.55, "low_price":22.9, @@ -267599,7 +267599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.4, "high_price":14.65, "low_price":14.35, @@ -267616,7 +267616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":39, "high_price":39, "low_price":38.1, @@ -267633,7 +267633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":16.3, "low_price":15.8, @@ -267650,7 +267650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -267667,7 +267667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.26, "high_price":7.39, "low_price":7.09, @@ -267684,7 +267684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":51, "high_price":51.3, "low_price":51, @@ -267701,7 +267701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46, "high_price":46.1, "low_price":45.9, @@ -267718,7 +267718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.13, "high_price":4.13, "low_price":4, @@ -267735,7 +267735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.1, "high_price":0, "low_price":0, @@ -267752,7 +267752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.6, "high_price":0, "low_price":0, @@ -267769,7 +267769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":34.3, "high_price":34.4, "low_price":34.2, @@ -267786,7 +267786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.65, "high_price":11.75, "low_price":11.4, @@ -267803,7 +267803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.41, "high_price":2.41, "low_price":2.32, @@ -267820,7 +267820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.29, "high_price":13.5, "low_price":13.18, @@ -267837,7 +267837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.85, "high_price":17.85, "low_price":17.2, @@ -267854,7 +267854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.86, "high_price":5.86, "low_price":5.7, @@ -267871,7 +267871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.3, "high_price":0, "low_price":0, @@ -267888,7 +267888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.4, "high_price":9.99, "low_price":9.4, @@ -267905,7 +267905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.15, "high_price":4.18, "low_price":4.11, @@ -267922,7 +267922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.4, "high_price":6.65, "low_price":6.3, @@ -267939,7 +267939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.2, "high_price":10.4, "low_price":10.15, @@ -267956,7 +267956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -267973,7 +267973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30.2, "high_price":30.3, "low_price":30.05, @@ -267990,7 +267990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.65, "high_price":9.93, "low_price":9.4, @@ -268007,7 +268007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.7, "high_price":3.7, "low_price":3.45, @@ -268024,7 +268024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.4, "high_price":26.7, "low_price":26.3, @@ -268041,7 +268041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46.5, "high_price":46.95, "low_price":46.3, @@ -268058,7 +268058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.7, "high_price":24.7, "low_price":23.2, @@ -268075,7 +268075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.57, "high_price":1.59, "low_price":1.51, @@ -268092,7 +268092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -268109,7 +268109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -268126,7 +268126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.54, "high_price":0, "low_price":0, @@ -268143,7 +268143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.61, "high_price":6.61, "low_price":6.15, @@ -268160,7 +268160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -268177,7 +268177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.14, "high_price":9.27, "low_price":9.13, @@ -268194,7 +268194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.78, "high_price":11.94, "low_price":11.74, @@ -268211,7 +268211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":154.5, "high_price":154.5, "low_price":152, @@ -268228,7 +268228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":71.8, "high_price":72.8, "low_price":71.2, @@ -268245,7 +268245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30, "high_price":30, "low_price":29.75, @@ -268262,7 +268262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -268279,7 +268279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.35, "high_price":17.35, "low_price":17.15, @@ -268296,7 +268296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.75, "high_price":18, "low_price":17.6, @@ -268313,7 +268313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.6, "high_price":18.2, "low_price":17.35, @@ -268330,7 +268330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19, "high_price":19.2, "low_price":19, @@ -268347,7 +268347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -268364,7 +268364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.45, "high_price":10.45, "low_price":10.3, @@ -268381,7 +268381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.75, "high_price":19, "low_price":18.65, @@ -268398,7 +268398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -268415,7 +268415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":5.21, "low_price":5.1, @@ -268432,7 +268432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -268449,7 +268449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.23, "high_price":3.23, "low_price":3.11, @@ -268466,7 +268466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.97, "high_price":3, "low_price":2.94, @@ -268483,7 +268483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.22, "high_price":3.22, "low_price":3.18, @@ -268500,7 +268500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.3, "high_price":0, "low_price":0, @@ -268517,7 +268517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.4, "high_price":13.9, "low_price":12.9, @@ -268534,7 +268534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":10.95, "low_price":10.5, @@ -268551,7 +268551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.56, "high_price":3.56, "low_price":3.36, @@ -268568,7 +268568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.3, "high_price":19.6, "low_price":19.15, @@ -268585,7 +268585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":26.3, "low_price":25.65, @@ -268602,7 +268602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.7, "high_price":15.75, "low_price":15.6, @@ -268619,7 +268619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.45, "high_price":19.6, "low_price":19.35, @@ -268636,7 +268636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.26, "high_price":4.28, "low_price":4.16, @@ -268653,7 +268653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.77, "high_price":2.78, "low_price":2.67, @@ -268670,7 +268670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":13.15, "low_price":12.6, @@ -268687,7 +268687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.95, "high_price":13.95, "low_price":13.05, @@ -268704,7 +268704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -268721,7 +268721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":46, "high_price":0, "low_price":0, @@ -268738,7 +268738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.7, "high_price":27.75, "low_price":27.45, @@ -268755,7 +268755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":28.8, "high_price":30.75, "low_price":28.2, @@ -268772,7 +268772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.63, "high_price":1.68, "low_price":1.53, @@ -268789,7 +268789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":38, "high_price":38, "low_price":38, @@ -268806,7 +268806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.9, "high_price":12.1, "low_price":11.85, @@ -268823,7 +268823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.16, "high_price":5.16, "low_price":4.85, @@ -268840,7 +268840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.7, "high_price":13.75, "low_price":13.5, @@ -268857,7 +268857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -268874,7 +268874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -268891,7 +268891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.1, "high_price":19.4, "low_price":18.1, @@ -268908,7 +268908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":0, "low_price":0, @@ -268925,7 +268925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.58, "high_price":0, "low_price":0, @@ -268942,7 +268942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -268959,7 +268959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18, "high_price":18.5, "low_price":18, @@ -268976,7 +268976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.4, "high_price":0, "low_price":0, @@ -268993,7 +268993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9, "high_price":9, "low_price":8.8, @@ -269010,7 +269010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":26.3, "low_price":25.9, @@ -269027,7 +269027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.17, "high_price":3.17, "low_price":3.17, @@ -269044,7 +269044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.95, "high_price":23.95, "low_price":22.3, @@ -269061,7 +269061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.5, "high_price":20.5, "low_price":19.85, @@ -269078,7 +269078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.19, "high_price":4.24, "low_price":4.17, @@ -269095,7 +269095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11, "high_price":11.3, "low_price":11, @@ -269112,7 +269112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":16, "low_price":15.5, @@ -269129,7 +269129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":58.8, "high_price":58.9, "low_price":58.4, @@ -269146,7 +269146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.55, "high_price":4.71, "low_price":4.41, @@ -269163,7 +269163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12, "high_price":12.5, "low_price":12, @@ -269180,7 +269180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.21, "high_price":9.21, "low_price":9, @@ -269197,7 +269197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.78, "high_price":3.82, "low_price":3.6, @@ -269214,7 +269214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.75, "high_price":14, "low_price":13.65, @@ -269231,7 +269231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":28.9, "high_price":29.2, "low_price":28.8, @@ -269248,7 +269248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24, "high_price":24.25, "low_price":24, @@ -269265,7 +269265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.21, "high_price":8.5, "low_price":7.91, @@ -269282,7 +269282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.35, "high_price":2.39, "low_price":2.3, @@ -269299,7 +269299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":32.3, "high_price":33, "low_price":31.7, @@ -269316,7 +269316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -269333,7 +269333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23, "high_price":23.8, "low_price":22.8, @@ -269350,7 +269350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.6, "high_price":0, "low_price":0, @@ -269367,7 +269367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -269384,7 +269384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30, "high_price":30, "low_price":28.5, @@ -269401,7 +269401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.19, "high_price":7.3, "low_price":7.16, @@ -269418,7 +269418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.71, "high_price":0.71, "low_price":0.7, @@ -269435,7 +269435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.45, "high_price":6.58, "low_price":6.35, @@ -269452,7 +269452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -269469,7 +269469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41, "high_price":0, "low_price":0, @@ -269486,7 +269486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.21, "high_price":5.48, "low_price":5.2, @@ -269503,7 +269503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.65, "high_price":18, "low_price":17.65, @@ -269520,7 +269520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":58.2, "high_price":59, "low_price":57.7, @@ -269537,7 +269537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.1, "high_price":13.85, "low_price":13, @@ -269554,7 +269554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.95, "high_price":4.99, "low_price":4.83, @@ -269571,7 +269571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.9, "high_price":17.15, "low_price":16.85, @@ -269588,7 +269588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -269605,7 +269605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.32, "high_price":0, "low_price":0, @@ -269622,7 +269622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.7, "high_price":11.8, "low_price":10.65, @@ -269639,7 +269639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.8, "high_price":5.81, "low_price":5.6, @@ -269656,7 +269656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":33.6, "high_price":33.8, "low_price":33.5, @@ -269673,7 +269673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":57.2, "high_price":58, "low_price":57.1, @@ -269690,7 +269690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":81.9, "high_price":83.8, "low_price":81.8, @@ -269707,7 +269707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.2, "high_price":23.9, "low_price":23.2, @@ -269724,7 +269724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.4, "high_price":21.4, "low_price":21, @@ -269741,7 +269741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.45, "high_price":18.5, "low_price":18.35, @@ -269758,7 +269758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":67, "high_price":67.5, "low_price":66.4, @@ -269775,7 +269775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":44.45, "high_price":44.65, "low_price":42, @@ -269792,7 +269792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.35, "high_price":7.38, "low_price":7.25, @@ -269809,7 +269809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":25.5, "high_price":25.55, "low_price":25.2, @@ -269826,7 +269826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":47.7, "high_price":47.8, "low_price":46.05, @@ -269843,7 +269843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":63, "high_price":66, "low_price":62.5, @@ -269860,7 +269860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.05, "high_price":22.4, "low_price":21.9, @@ -269877,7 +269877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.2, "high_price":16.3, "low_price":16.15, @@ -269894,7 +269894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":62.4, "high_price":64.5, "low_price":62.4, @@ -269911,7 +269911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.18, "high_price":5.18, "low_price":5.18, @@ -269928,7 +269928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.38, "high_price":3.47, "low_price":3.38, @@ -269945,7 +269945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":52.9, "high_price":57.1, "low_price":52.9, @@ -269962,7 +269962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.95, "high_price":20.95, "low_price":20.2, @@ -269979,7 +269979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.3, "high_price":20.5, "low_price":20, @@ -269996,7 +269996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.2, "high_price":17.3, "low_price":16.95, @@ -270013,7 +270013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":77, "high_price":80, "low_price":77, @@ -270030,7 +270030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.9, "high_price":24.5, "low_price":23.9, @@ -270047,7 +270047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.5, "high_price":9.83, "low_price":9.5, @@ -270064,7 +270064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.25, "high_price":13.55, "low_price":13.1, @@ -270081,7 +270081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -270098,7 +270098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -270115,7 +270115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.45, "high_price":11.45, "low_price":11.25, @@ -270132,7 +270132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":52.7, "high_price":53.2, "low_price":52.6, @@ -270149,7 +270149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4, "high_price":4.18, "low_price":4, @@ -270166,7 +270166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -270183,7 +270183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -270200,7 +270200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":45.95, "high_price":46.5, "low_price":45.75, @@ -270217,7 +270217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":63.8, "high_price":64, "low_price":63, @@ -270234,7 +270234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.85, "high_price":14.95, "low_price":13.95, @@ -270251,7 +270251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.7, "high_price":0, "low_price":0, @@ -270268,7 +270268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":59.1, "high_price":59.8, "low_price":58.8, @@ -270285,7 +270285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.25, "high_price":5.25, "low_price":5.1, @@ -270302,7 +270302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.75, "high_price":9.99, "low_price":9.68, @@ -270319,7 +270319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.3, "high_price":24.6, "low_price":24, @@ -270336,7 +270336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.05, "high_price":20.5, "low_price":20.05, @@ -270353,7 +270353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":51.8, "high_price":52.5, "low_price":51.6, @@ -270370,7 +270370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.18, "high_price":0, "low_price":0, @@ -270387,7 +270387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.29, "high_price":3.29, "low_price":3.29, @@ -270404,7 +270404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.3, "high_price":10.35, "low_price":10.15, @@ -270421,7 +270421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":10.5, "low_price":10.35, @@ -270438,7 +270438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.75, "high_price":2.75, "low_price":2.75, @@ -270455,7 +270455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":5.2, "low_price":4.97, @@ -270472,7 +270472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.77, "high_price":1.79, "low_price":1.7, @@ -270489,7 +270489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.6, "high_price":2.65, "low_price":2.48, @@ -270506,7 +270506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.38, "high_price":7.38, "low_price":7, @@ -270523,7 +270523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":75, "high_price":75, "low_price":75, @@ -270540,7 +270540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":8, "low_price":7.73, @@ -270557,7 +270557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":31.95, "high_price":32.3, "low_price":31.9, @@ -270574,7 +270574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -270591,7 +270591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.01, "high_price":3.06, "low_price":3, @@ -270608,7 +270608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27, "high_price":28.05, "low_price":27, @@ -270625,7 +270625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":177.8, "high_price":182, "low_price":177.8, @@ -270642,7 +270642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.55, "high_price":10, "low_price":9.55, @@ -270659,7 +270659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":8.46, "low_price":8, @@ -270676,7 +270676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -270693,7 +270693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.05, "high_price":14.3, "low_price":13.95, @@ -270710,7 +270710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.05, "high_price":10.05, "low_price":9.87, @@ -270727,7 +270727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.15, "high_price":19.15, "low_price":17.6, @@ -270744,7 +270744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.8, "high_price":24.8, "low_price":24.2, @@ -270761,7 +270761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.8, "high_price":5.89, "low_price":5.78, @@ -270778,7 +270778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":122.3, "high_price":125, "low_price":122.2, @@ -270795,7 +270795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22, "high_price":22, "low_price":22, @@ -270812,7 +270812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.77, "high_price":6.09, "low_price":5.77, @@ -270829,7 +270829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20, "high_price":20.65, "low_price":18.7, @@ -270846,7 +270846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":69.5, "high_price":71.5, "low_price":69.5, @@ -270863,7 +270863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.4, "high_price":16.4, "low_price":14.65, @@ -270880,7 +270880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.36, "high_price":5.72, "low_price":5.2, @@ -270897,7 +270897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.25, "high_price":4.25, "low_price":4.2, @@ -270914,7 +270914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.95, "high_price":9, "low_price":8.7, @@ -270931,7 +270931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.25, "high_price":25, "low_price":23.25, @@ -270948,7 +270948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17, "high_price":17.9, "low_price":16.9, @@ -270965,7 +270965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.4, "high_price":17.4, "low_price":17.3, @@ -270982,7 +270982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.14, "high_price":2.2, "low_price":2.05, @@ -270999,7 +270999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.4, "high_price":24.4, "low_price":23.65, @@ -271016,7 +271016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -271033,7 +271033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -271050,7 +271050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":31.5, "high_price":31.6, "low_price":31.5, @@ -271067,7 +271067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.85, "high_price":10.85, "low_price":10.4, @@ -271084,7 +271084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.15, "high_price":0, "low_price":0, @@ -271101,7 +271101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.8, "high_price":15.4, "low_price":14.8, @@ -271118,7 +271118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -271135,7 +271135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":52, "high_price":52, "low_price":52, @@ -271152,7 +271152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.3, "high_price":15.6, "low_price":15.15, @@ -271169,7 +271169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -271186,7 +271186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.05, "high_price":11.6, "low_price":11.05, @@ -271203,7 +271203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -271220,7 +271220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18, "high_price":18.1, "low_price":17.7, @@ -271237,7 +271237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":70.5, "high_price":70.5, "low_price":70.5, @@ -271254,7 +271254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":69, "high_price":69, "low_price":69, @@ -271271,7 +271271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -271288,7 +271288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.5, "high_price":19.7, "low_price":19.3, @@ -271305,7 +271305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41.95, "high_price":42.3, "low_price":41.7, @@ -271322,7 +271322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":34, "high_price":34.1, "low_price":33.8, @@ -271339,7 +271339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -271356,7 +271356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.8, "high_price":20.25, "low_price":19.8, @@ -271373,7 +271373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.21, "high_price":9.69, "low_price":9.21, @@ -271390,7 +271390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.05, "high_price":21.2, "low_price":20.85, @@ -271407,7 +271407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24, "high_price":24.05, "low_price":23.7, @@ -271424,7 +271424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.4, "high_price":19.7, "low_price":19.4, @@ -271441,7 +271441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.96, "high_price":0, "low_price":0, @@ -271458,7 +271458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3, "high_price":3.09, "low_price":3, @@ -271475,7 +271475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":26, "low_price":24.5, @@ -271492,7 +271492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.01, "high_price":8.05, "low_price":7.95, @@ -271509,7 +271509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.8, "high_price":1.8, "low_price":1.74, @@ -271526,7 +271526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.74, "high_price":8.77, "low_price":8.64, @@ -271543,7 +271543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.8, "high_price":24, "low_price":23.5, @@ -271560,7 +271560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":0, "low_price":0, @@ -271577,7 +271577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -271594,7 +271594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.2, "high_price":1.23, "low_price":1.15, @@ -271611,7 +271611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":48.5, "high_price":48.5, "low_price":47.9, @@ -271628,7 +271628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -271645,7 +271645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.8, "high_price":20, "low_price":19.75, @@ -271662,7 +271662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30, "high_price":30, "low_price":30, @@ -271679,7 +271679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.4, "high_price":7.55, "low_price":7.39, @@ -271696,7 +271696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":35.9, "high_price":36.9, "low_price":35.55, @@ -271713,7 +271713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.4, "high_price":3.49, "low_price":3.4, @@ -271730,7 +271730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":35.05, "high_price":35.05, "low_price":35.05, @@ -271747,7 +271747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":26, "low_price":25.8, @@ -271764,7 +271764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -271781,7 +271781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":59.5, "high_price":60, "low_price":59.5, @@ -271798,7 +271798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.6, "high_price":18.05, "low_price":17.5, @@ -271815,7 +271815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.6, "high_price":22.1, "low_price":20.6, @@ -271832,7 +271832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.95, "high_price":5.14, "low_price":4.9, @@ -271849,7 +271849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.59, "high_price":1.62, "low_price":1.56, @@ -271866,7 +271866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.75, "high_price":20.9, "low_price":20.65, @@ -271883,7 +271883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.02, "high_price":8.02, "low_price":8.02, @@ -271900,7 +271900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":55.5, "high_price":55.5, "low_price":52.1, @@ -271917,7 +271917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.1, "high_price":30.35, "low_price":29.1, @@ -271934,7 +271934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.32, "high_price":3.4, "low_price":3.32, @@ -271951,7 +271951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.7, "high_price":2.78, "low_price":2.69, @@ -271968,7 +271968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.21, "high_price":5.22, "low_price":5.1, @@ -271985,7 +271985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.85, "high_price":0, "low_price":0, @@ -272002,7 +272002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.91, "high_price":2.94, "low_price":2.87, @@ -272019,7 +272019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":76, "high_price":76.4, "low_price":75.7, @@ -272036,7 +272036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.45, "high_price":9.7, "low_price":9.44, @@ -272053,7 +272053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.45, "high_price":10.65, "low_price":10.35, @@ -272070,7 +272070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.7, "high_price":19.9, "low_price":19.5, @@ -272087,7 +272087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -272104,7 +272104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.85, "high_price":3.85, "low_price":3.85, @@ -272121,7 +272121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":38.4, "high_price":38.4, "low_price":38.35, @@ -272138,7 +272138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.69, "high_price":9.69, "low_price":9.69, @@ -272155,7 +272155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":83, "high_price":83.4, "low_price":82.4, @@ -272172,7 +272172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":217.8, "high_price":217.8, "low_price":217.8, @@ -272189,7 +272189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.9, "high_price":22.9, "low_price":22.4, @@ -272206,7 +272206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -272223,7 +272223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6, "high_price":6.15, "low_price":6, @@ -272240,7 +272240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":40.5, "high_price":40.5, "low_price":37.55, @@ -272257,7 +272257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21, "high_price":21, "low_price":20.3, @@ -272274,7 +272274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":36.3, "high_price":36.8, "low_price":36, @@ -272291,7 +272291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":78.3, "high_price":81.5, "low_price":77.4, @@ -272308,7 +272308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":90.2, "high_price":91.9, "low_price":90.2, @@ -272325,7 +272325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.8, "high_price":8.89, "low_price":8.8, @@ -272342,7 +272342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.48, "high_price":5.6, "low_price":5.48, @@ -272359,7 +272359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19, "high_price":0, "low_price":0, @@ -272376,7 +272376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":108, "high_price":108.2, "low_price":107.2, @@ -272393,7 +272393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.6, "high_price":0, "low_price":0, @@ -272410,7 +272410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":13.3, "low_price":12.95, @@ -272427,7 +272427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -272444,7 +272444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.45, "high_price":16.6, "low_price":16.45, @@ -272461,7 +272461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":0, "low_price":0, @@ -272478,7 +272478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":114.5, "high_price":116.6, "low_price":114.3, @@ -272495,7 +272495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.15, "high_price":10.15, "low_price":10.05, @@ -272512,7 +272512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.48, "high_price":1.58, "low_price":1.47, @@ -272529,7 +272529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.4, "high_price":22.1, "low_price":21.3, @@ -272546,7 +272546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -272563,7 +272563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.85, "high_price":13.7, "low_price":12.6, @@ -272580,7 +272580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.25, "high_price":4.45, "low_price":4.25, @@ -272597,7 +272597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41.3, "high_price":41.5, "low_price":40.65, @@ -272614,7 +272614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -272631,7 +272631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.69, "high_price":6.8, "low_price":6.5, @@ -272648,7 +272648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.5, "high_price":27.2, "low_price":26.45, @@ -272665,7 +272665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.3, "high_price":27.95, "low_price":27.3, @@ -272682,7 +272682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.6, "high_price":17.6, "low_price":17.2, @@ -272699,7 +272699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.4, "high_price":22.5, "low_price":22, @@ -272716,7 +272716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.1, "high_price":10.1, "low_price":9.95, @@ -272733,7 +272733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.8, "high_price":7.85, "low_price":7.76, @@ -272750,7 +272750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.27, "high_price":4.52, "low_price":4.27, @@ -272767,7 +272767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":53, "high_price":54, "low_price":53, @@ -272784,7 +272784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -272801,7 +272801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23, "high_price":23.7, "low_price":23, @@ -272818,7 +272818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -272835,7 +272835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.6, "high_price":0, "low_price":0, @@ -272852,7 +272852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -272869,7 +272869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -272886,7 +272886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.8, "high_price":0, "low_price":0, @@ -272903,7 +272903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -272920,7 +272920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.6, "high_price":10.1, "low_price":9.6, @@ -272937,7 +272937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -272954,7 +272954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -272971,7 +272971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.5, "high_price":0, "low_price":0, @@ -272988,7 +272988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -273005,7 +273005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.7, "high_price":0, "low_price":0, @@ -273022,7 +273022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41, "high_price":41, "low_price":40, @@ -273039,7 +273039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -273056,7 +273056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -273073,7 +273073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":52, "high_price":0, "low_price":0, @@ -273090,7 +273090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -273107,7 +273107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":33, "high_price":0, "low_price":0, @@ -273124,7 +273124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -273141,7 +273141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.5, "high_price":0, "low_price":0, @@ -273158,7 +273158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3, "high_price":0, "low_price":0, @@ -273175,7 +273175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -273192,7 +273192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.2, "high_price":0, "low_price":0, @@ -273209,7 +273209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":0, "low_price":0, @@ -273226,7 +273226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4, "high_price":4.3, "low_price":3.8, @@ -273243,7 +273243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.1, "high_price":0, "low_price":0, @@ -273260,7 +273260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -273277,7 +273277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.4, "high_price":0, "low_price":0, @@ -273294,7 +273294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6, "high_price":6.2, "low_price":6, @@ -273311,7 +273311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -273328,7 +273328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":85.7, "high_price":0, "low_price":0, @@ -273345,7 +273345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24, "high_price":0, "low_price":0, @@ -273362,7 +273362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -273379,7 +273379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -273396,7 +273396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -273413,7 +273413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -273430,7 +273430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -273447,7 +273447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":0, "low_price":0, @@ -273464,7 +273464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":0, "low_price":0, @@ -273481,7 +273481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.5, "high_price":17.9, "low_price":17.5, @@ -273498,7 +273498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":0, "low_price":0, @@ -273515,7 +273515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -273532,7 +273532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.5, "high_price":2.7, "low_price":2.4, @@ -273549,7 +273549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -273566,7 +273566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.1, "high_price":24.4, "low_price":23, @@ -273583,7 +273583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30.6, "high_price":0, "low_price":0, @@ -273600,7 +273600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.8, "high_price":0, "low_price":0, @@ -273617,7 +273617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3, "high_price":3, "low_price":2.9, @@ -273634,7 +273634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9, "high_price":0, "low_price":0, @@ -273651,7 +273651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.1, "high_price":8.1, "low_price":7.7, @@ -273668,7 +273668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":11.7, "low_price":10.9, @@ -273685,7 +273685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -273702,7 +273702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20, "high_price":21, "low_price":19.5, @@ -273719,7 +273719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15, "high_price":0, "low_price":0, @@ -273736,7 +273736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.4, "high_price":0, "low_price":0, @@ -273753,7 +273753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -273770,7 +273770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -273787,7 +273787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.6, "high_price":0, "low_price":0, @@ -273804,7 +273804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.2, "high_price":27.5, "low_price":27, @@ -273821,7 +273821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":40.5, "high_price":41.1, "low_price":40, @@ -273838,7 +273838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -273855,7 +273855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":45.9, "high_price":46.4, "low_price":45.9, @@ -273872,7 +273872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -273889,7 +273889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29, "high_price":0, "low_price":0, @@ -273906,7 +273906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -273923,7 +273923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":38.2, "high_price":38.5, "low_price":38, @@ -273940,7 +273940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.4, "high_price":17, "low_price":16.4, @@ -273957,7 +273957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":69.5, "high_price":71, "low_price":68, @@ -273974,7 +273974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -273991,7 +273991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.2, "high_price":0, "low_price":0, @@ -274008,7 +274008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -274025,7 +274025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.6, "high_price":5.6, "low_price":5.1, @@ -274042,7 +274042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -274059,7 +274059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10, "high_price":10, "low_price":10, @@ -274076,7 +274076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -274093,7 +274093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9, "high_price":0, "low_price":0, @@ -274110,7 +274110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.1, "high_price":0, "low_price":0, @@ -274127,7 +274127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.9, "high_price":0, "low_price":0, @@ -274144,7 +274144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -274161,7 +274161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":7, "low_price":7, @@ -274178,7 +274178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1, "high_price":1.1, "low_price":1, @@ -274195,7 +274195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.1, "high_price":0, "low_price":0, @@ -274212,7 +274212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -274229,7 +274229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.3, "high_price":21.3, "low_price":19.4, @@ -274246,7 +274246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.5, "high_price":0, "low_price":0, @@ -274263,7 +274263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -274280,7 +274280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -274297,7 +274297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":8, "low_price":8, @@ -274314,7 +274314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":2, "low_price":2, @@ -274331,7 +274331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -274348,7 +274348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -274365,7 +274365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -274382,7 +274382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.5, "high_price":0, "low_price":0, @@ -274399,7 +274399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":38, "high_price":0, "low_price":0, @@ -274416,7 +274416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":101, "high_price":0, "low_price":0, @@ -274433,7 +274433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -274450,7 +274450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -274467,7 +274467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22, "high_price":0, "low_price":0, @@ -274484,7 +274484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1, "high_price":1, "low_price":0.8, @@ -274501,7 +274501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -274518,7 +274518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.9, "high_price":0, "low_price":0, @@ -274535,7 +274535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.6, "high_price":21.6, "low_price":20.1, @@ -274552,7 +274552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":48, "high_price":0, "low_price":0, @@ -274569,7 +274569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10, "high_price":0, "low_price":0, @@ -274586,7 +274586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -274603,7 +274603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -274620,7 +274620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.6, "high_price":24.6, "low_price":24.5, @@ -274637,7 +274637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -274654,7 +274654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -274671,7 +274671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -274688,7 +274688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -274705,7 +274705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -274722,7 +274722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -274739,7 +274739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":37.5, "high_price":37.6, "low_price":37.3, @@ -274756,7 +274756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.7, "high_price":0, "low_price":0, @@ -274773,7 +274773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":25.1, "high_price":25.8, "low_price":25.1, @@ -274790,7 +274790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -274807,7 +274807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -274824,7 +274824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":2, "low_price":2, @@ -274841,7 +274841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.9, "high_price":13.9, "low_price":12.1, @@ -274858,7 +274858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -274875,7 +274875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":2, "low_price":1.9, @@ -274892,7 +274892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -274909,7 +274909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.8, "high_price":0, "low_price":0, @@ -274926,7 +274926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -274943,7 +274943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.4, "high_price":0, "low_price":0, @@ -274960,7 +274960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -274977,7 +274977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.1, "high_price":0, "low_price":0, @@ -274994,7 +274994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -275011,7 +275011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":65, "high_price":66.1, "low_price":64.5, @@ -275028,7 +275028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":8, "low_price":8, @@ -275045,7 +275045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.7, "high_price":0, "low_price":0, @@ -275062,7 +275062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.5, "high_price":0, "low_price":0, @@ -275079,7 +275079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.1, "high_price":0, "low_price":0, @@ -275096,7 +275096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":0, "low_price":0, @@ -275113,7 +275113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -275130,7 +275130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":37.7, "high_price":0, "low_price":0, @@ -275147,7 +275147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -275164,7 +275164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":2, "low_price":2, @@ -275181,7 +275181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -275198,7 +275198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":64.1, "high_price":68, "low_price":64.1, @@ -275215,7 +275215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3, "high_price":3, "low_price":3, @@ -275232,7 +275232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -275249,7 +275249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.3, "high_price":0, "low_price":0, @@ -275266,7 +275266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":0, "low_price":0, @@ -275283,7 +275283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.4, "high_price":0, "low_price":0, @@ -275300,7 +275300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":35, "high_price":35, "low_price":35, @@ -275317,7 +275317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -275334,7 +275334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -275351,7 +275351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.7, "high_price":0, "low_price":0, @@ -275368,7 +275368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -275385,7 +275385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -275402,7 +275402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.2, "high_price":7.2, "low_price":6.2, @@ -275419,7 +275419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":41, "high_price":41, "low_price":41, @@ -275436,7 +275436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -275453,7 +275453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -275470,7 +275470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.3, "high_price":0, "low_price":0, @@ -275487,7 +275487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10, "high_price":0, "low_price":0, @@ -275504,7 +275504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -275521,7 +275521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -275538,7 +275538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -275555,7 +275555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -275572,7 +275572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":0, "low_price":0, @@ -275589,7 +275589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -275606,7 +275606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":14, "low_price":13, @@ -275623,7 +275623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20, "high_price":0, "low_price":0, @@ -275640,7 +275640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.5, "high_price":18.8, "low_price":18.2, @@ -275657,7 +275657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -275674,7 +275674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":47.4, "high_price":0, "low_price":0, @@ -275691,7 +275691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -275708,7 +275708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.1, "high_price":0, "low_price":0, @@ -275725,7 +275725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":11.9, "low_price":10.9, @@ -275742,7 +275742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.2, "high_price":29.9, "low_price":27.2, @@ -275759,7 +275759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -275776,7 +275776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":11.3, "low_price":10.8, @@ -275793,7 +275793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -275810,7 +275810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17.9, "high_price":0, "low_price":0, @@ -275827,7 +275827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30, "high_price":30, "low_price":27.2, @@ -275844,7 +275844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":32.1, "high_price":32.5, "low_price":32, @@ -275861,7 +275861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.7, "high_price":8.9, "low_price":8.6, @@ -275878,7 +275878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -275895,7 +275895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.9, "high_price":0, "low_price":0, @@ -275912,7 +275912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":7.7, "low_price":6.9, @@ -275929,7 +275929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.8, "high_price":0, "low_price":0, @@ -275946,7 +275946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -275963,7 +275963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -275980,7 +275980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.8, "high_price":0, "low_price":0, @@ -275997,7 +275997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -276014,7 +276014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5, "high_price":0, "low_price":0, @@ -276031,7 +276031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.3, "high_price":13.3, "low_price":11.9, @@ -276048,7 +276048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.7, "high_price":14.7, "low_price":13.3, @@ -276065,7 +276065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.8, "high_price":0, "low_price":0, @@ -276082,7 +276082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26, "high_price":0, "low_price":0, @@ -276099,7 +276099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -276116,7 +276116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27, "high_price":27, "low_price":27, @@ -276133,7 +276133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.7, "high_price":0, "low_price":0, @@ -276150,7 +276150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.9, "high_price":0, "low_price":0, @@ -276167,7 +276167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.5, "high_price":16.8, "low_price":16.3, @@ -276184,7 +276184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10, "high_price":0, "low_price":0, @@ -276201,7 +276201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":52.5, "high_price":53.9, "low_price":52.5, @@ -276218,7 +276218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -276235,7 +276235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.8, "high_price":0, "low_price":0, @@ -276252,7 +276252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.8, "high_price":0, "low_price":0, @@ -276269,7 +276269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -276286,7 +276286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.4, "high_price":16.2, "low_price":15.4, @@ -276303,7 +276303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -276320,7 +276320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24, "high_price":0, "low_price":0, @@ -276337,7 +276337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -276354,7 +276354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.7, "high_price":0, "low_price":0, @@ -276371,7 +276371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.7, "high_price":10.4, "low_price":9.7, @@ -276388,7 +276388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -276405,7 +276405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.1, "high_price":0, "low_price":0, @@ -276422,7 +276422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.3, "high_price":0, "low_price":0, @@ -276439,7 +276439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.2, "high_price":0, "low_price":0, @@ -276456,7 +276456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.5, "high_price":0, "low_price":0, @@ -276473,7 +276473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.4, "high_price":0, "low_price":0, @@ -276490,7 +276490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.3, "high_price":0, "low_price":0, @@ -276507,7 +276507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.6, "high_price":17.1, "low_price":16.5, @@ -276524,7 +276524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -276541,7 +276541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":7.1, "low_price":7, @@ -276558,7 +276558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.5, "high_price":30.4, "low_price":29.4, @@ -276575,7 +276575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -276592,7 +276592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.1, "high_price":12.4, "low_price":12.1, @@ -276609,7 +276609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21.3, "high_price":0, "low_price":0, @@ -276626,7 +276626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -276643,7 +276643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -276660,7 +276660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17, "high_price":0, "low_price":0, @@ -276677,7 +276677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -276694,7 +276694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":24.2, "high_price":0, "low_price":0, @@ -276711,7 +276711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -276728,7 +276728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -276745,7 +276745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":43, "high_price":43, "low_price":43, @@ -276762,7 +276762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":16.5, "low_price":16, @@ -276779,7 +276779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -276796,7 +276796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -276813,7 +276813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -276830,7 +276830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -276847,7 +276847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -276864,7 +276864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -276881,7 +276881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.2, "high_price":0, "low_price":0, @@ -276898,7 +276898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22, "high_price":22, "low_price":22, @@ -276915,7 +276915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.3, "high_price":0, "low_price":0, @@ -276932,7 +276932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -276949,7 +276949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.3, "high_price":0, "low_price":0, @@ -276966,7 +276966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":30, "high_price":30, "low_price":30, @@ -276983,7 +276983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14, "high_price":14, "low_price":14, @@ -277000,7 +277000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.8, "high_price":0, "low_price":0, @@ -277017,7 +277017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":58, "high_price":0, "low_price":0, @@ -277034,7 +277034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.5, "high_price":0, "low_price":0, @@ -277051,7 +277051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":34.4, "high_price":0, "low_price":0, @@ -277068,7 +277068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.7, "high_price":13.1, "low_price":12.6, @@ -277085,7 +277085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.6, "high_price":22.1, "low_price":20.6, @@ -277102,7 +277102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -277119,7 +277119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -277136,7 +277136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -277153,7 +277153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16.4, "high_price":17.9, "low_price":16.4, @@ -277170,7 +277170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.2, "high_price":0, "low_price":0, @@ -277187,7 +277187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.5, "high_price":18.5, "low_price":18.2, @@ -277204,7 +277204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":49.2, "high_price":50, "low_price":49.2, @@ -277221,7 +277221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -277238,7 +277238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.2, "high_price":9.9, "low_price":8.1, @@ -277255,7 +277255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -277272,7 +277272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.3, "high_price":13.3, "low_price":12.7, @@ -277289,7 +277289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.8, "high_price":0, "low_price":0, @@ -277306,7 +277306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.8, "high_price":12.8, "low_price":11.6, @@ -277323,7 +277323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.7, "high_price":0, "low_price":0, @@ -277340,7 +277340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -277357,7 +277357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -277374,7 +277374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.7, "high_price":0, "low_price":0, @@ -277391,7 +277391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.8, "high_price":21.6, "low_price":20.8, @@ -277408,7 +277408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -277425,7 +277425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.2, "high_price":0, "low_price":0, @@ -277442,7 +277442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.1, "high_price":0, "low_price":0, @@ -277459,7 +277459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6, "high_price":6, "low_price":6, @@ -277476,7 +277476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -277493,7 +277493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -277510,7 +277510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -277527,7 +277527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -277544,7 +277544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":54.8, "high_price":54.8, "low_price":54.8, @@ -277561,7 +277561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -277578,7 +277578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -277595,7 +277595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -277612,7 +277612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":0, "low_price":0, @@ -277629,7 +277629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -277646,7 +277646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":15.2, "high_price":0, "low_price":0, @@ -277663,7 +277663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.1, "high_price":0, "low_price":0, @@ -277680,7 +277680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.7, "high_price":0, "low_price":0, @@ -277697,7 +277697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -277714,7 +277714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -277731,7 +277731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8, "high_price":0, "low_price":0, @@ -277748,7 +277748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -277765,7 +277765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.1, "high_price":0, "low_price":0, @@ -277782,7 +277782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -277799,7 +277799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -277816,7 +277816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -277833,7 +277833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.8, "high_price":7.5, "low_price":6.8, @@ -277850,7 +277850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":34.3, "high_price":0, "low_price":0, @@ -277867,7 +277867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.2, "high_price":2.5, "low_price":2.1, @@ -277884,7 +277884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -277901,7 +277901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -277918,7 +277918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10, "high_price":10.5, "low_price":10, @@ -277935,7 +277935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -277952,7 +277952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -277969,7 +277969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -277986,7 +277986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -278003,7 +278003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.4, "high_price":0, "low_price":0, @@ -278020,7 +278020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":2, "high_price":0, "low_price":0, @@ -278037,7 +278037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":21, "high_price":0, "low_price":0, @@ -278054,7 +278054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.5, "high_price":0, "low_price":0, @@ -278071,7 +278071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -278088,7 +278088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":16, "high_price":16.3, "low_price":16, @@ -278105,7 +278105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -278122,7 +278122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -278139,7 +278139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -278156,7 +278156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9, "high_price":9, "low_price":9, @@ -278173,7 +278173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":27.4, "high_price":27.4, "low_price":26.7, @@ -278190,7 +278190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":20.5, "high_price":20.5, "low_price":18, @@ -278207,7 +278207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":62.4, "high_price":62.5, "low_price":60.8, @@ -278224,7 +278224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":25.5, "high_price":27.4, "low_price":25.5, @@ -278241,7 +278241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.6, "high_price":0, "low_price":0, @@ -278258,7 +278258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -278275,7 +278275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.2, "high_price":0, "low_price":0, @@ -278292,7 +278292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -278309,7 +278309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9, "high_price":0, "low_price":0, @@ -278326,7 +278326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -278343,7 +278343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":11.4, "high_price":0, "low_price":0, @@ -278360,7 +278360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":7.1, "low_price":7, @@ -278377,7 +278377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -278394,7 +278394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -278411,7 +278411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -278428,7 +278428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":17, "high_price":17, "low_price":17, @@ -278445,7 +278445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -278462,7 +278462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -278479,7 +278479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -278496,7 +278496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5, "high_price":5, "low_price":5, @@ -278513,7 +278513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":14, "high_price":0, "low_price":0, @@ -278530,7 +278530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -278547,7 +278547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -278564,7 +278564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -278581,7 +278581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -278598,7 +278598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":31.3, "high_price":0, "low_price":0, @@ -278615,7 +278615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.9, "high_price":20, "low_price":18.9, @@ -278632,7 +278632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -278649,7 +278649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":18.1, "high_price":18.1, "low_price":15.7, @@ -278666,7 +278666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":13, "high_price":13, "low_price":13, @@ -278683,7 +278683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":10.2, "high_price":0, "low_price":0, @@ -278700,7 +278700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -278717,7 +278717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":3.6, "high_price":0, "low_price":0, @@ -278734,7 +278734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -278751,7 +278751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -278768,7 +278768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -278785,7 +278785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -278802,7 +278802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":225, "high_price":225, "low_price":221.5, @@ -278819,7 +278819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -278836,7 +278836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-06", + "recorded_date":"2023-07-06", "open_price":7, "high_price":0, "low_price":0, @@ -278853,7 +278853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.45, "high_price":12.55, "low_price":12.3, @@ -278870,7 +278870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.55, "high_price":11.7, "low_price":11, @@ -278887,7 +278887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.4, "high_price":12.65, "low_price":12, @@ -278904,7 +278904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":31.15, "high_price":0, "low_price":0, @@ -278921,7 +278921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -278938,7 +278938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22, "high_price":23.2, "low_price":22, @@ -278955,7 +278955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.73, "high_price":9.85, "low_price":9.6, @@ -278972,7 +278972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27, "high_price":27.1, "low_price":26.5, @@ -278989,7 +278989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.3, "high_price":13.6, "low_price":13.2, @@ -279006,7 +279006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.63, "high_price":3.65, "low_price":3.5, @@ -279023,7 +279023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.1, "high_price":3.16, "low_price":3.06, @@ -279040,7 +279040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.95, "high_price":17.45, "low_price":16.95, @@ -279057,7 +279057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.55, "high_price":20.55, "low_price":20.2, @@ -279074,7 +279074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.9, "high_price":9.3, "low_price":8.9, @@ -279091,7 +279091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.71, "high_price":5.74, "low_price":5.6, @@ -279108,7 +279108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.54, "high_price":5.54, "low_price":5.39, @@ -279125,7 +279125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":52, "high_price":52.8, "low_price":51.3, @@ -279142,7 +279142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.83, "high_price":0.83, "low_price":0.76, @@ -279159,7 +279159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":48, "high_price":48.4, "low_price":48, @@ -279176,7 +279176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.1, "high_price":8.1, "low_price":7.93, @@ -279193,7 +279193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.55, "high_price":7.55, "low_price":7.35, @@ -279210,7 +279210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.9, "high_price":12, "low_price":11.65, @@ -279227,7 +279227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":53.5, "high_price":54, "low_price":51.1, @@ -279244,7 +279244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.4, "high_price":19.7, "low_price":19.2, @@ -279261,7 +279261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":40.4, "high_price":40.85, "low_price":40.25, @@ -279278,7 +279278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -279295,7 +279295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.8, "high_price":23.2, "low_price":21.8, @@ -279312,7 +279312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":54.2, "high_price":55.3, "low_price":54.2, @@ -279329,7 +279329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11, "high_price":11, "low_price":11, @@ -279346,7 +279346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.15, "high_price":8.4, "low_price":8.12, @@ -279363,7 +279363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -279380,7 +279380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":41.65, "high_price":41.65, "low_price":36.25, @@ -279397,7 +279397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":47.2, "high_price":47.9, "low_price":47.1, @@ -279414,7 +279414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.25, "high_price":24.75, "low_price":24.25, @@ -279431,7 +279431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.1, "high_price":23.1, "low_price":22.4, @@ -279448,7 +279448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.25, "high_price":8.77, "low_price":8.2, @@ -279465,7 +279465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":70, "high_price":70, "low_price":66.1, @@ -279482,7 +279482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.4, "high_price":0, "low_price":0, @@ -279499,7 +279499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.8, "high_price":8, "low_price":7.64, @@ -279516,7 +279516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.6, "high_price":22.65, "low_price":21.2, @@ -279533,7 +279533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -279550,7 +279550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.75, "high_price":18.15, "low_price":17.7, @@ -279567,7 +279567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.9, "high_price":1.9, "low_price":1.81, @@ -279584,7 +279584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.55, "high_price":18.55, "low_price":18.2, @@ -279601,7 +279601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.85, "high_price":11.2, "low_price":10.7, @@ -279618,7 +279618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27, "high_price":27.1, "low_price":26.9, @@ -279635,7 +279635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.58, "high_price":1.58, "low_price":1.47, @@ -279652,7 +279652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30, "high_price":30, "low_price":29, @@ -279669,7 +279669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -279686,7 +279686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30.5, "high_price":30.6, "low_price":30.2, @@ -279703,7 +279703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.1, "high_price":12.9, "low_price":12.1, @@ -279720,7 +279720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.4, "high_price":15.65, "low_price":14.95, @@ -279737,7 +279737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21, "high_price":21, "low_price":20.75, @@ -279754,7 +279754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":42.45, "high_price":0, "low_price":0, @@ -279771,7 +279771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -279788,7 +279788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.4, "high_price":18.9, "low_price":18.4, @@ -279805,7 +279805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15, "high_price":15.3, "low_price":14.8, @@ -279822,7 +279822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.4, "high_price":21.45, "low_price":21.3, @@ -279839,7 +279839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":82.5, "high_price":82.5, "low_price":79.7, @@ -279856,7 +279856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.05, "high_price":21.2, "low_price":20.7, @@ -279873,7 +279873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.3, "high_price":23.7, "low_price":23.2, @@ -279890,7 +279890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.7, "high_price":14.85, "low_price":14.3, @@ -279907,7 +279907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.33, "high_price":7.4, "low_price":7.3, @@ -279924,7 +279924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.45, "high_price":17.45, "low_price":17.3, @@ -279941,7 +279941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":56.5, "high_price":57, "low_price":55, @@ -279958,7 +279958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.5, "high_price":5.9, "low_price":5.41, @@ -279975,7 +279975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -279992,7 +279992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -280009,7 +280009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46.4, "high_price":46.85, "low_price":43.5, @@ -280026,7 +280026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46.75, "high_price":47.4, "low_price":46.7, @@ -280043,7 +280043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.75, "high_price":21.45, "low_price":20.65, @@ -280060,7 +280060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.79, "high_price":8.89, "low_price":8.79, @@ -280077,7 +280077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":41.5, "high_price":43, "low_price":41.3, @@ -280094,7 +280094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.8, "high_price":30.1, "low_price":29.8, @@ -280111,7 +280111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":36.35, "high_price":37.25, "low_price":35.5, @@ -280128,7 +280128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":93.3, "high_price":93.5, "low_price":92.6, @@ -280145,7 +280145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.68, "high_price":9.09, "low_price":8.6, @@ -280162,7 +280162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.7, "high_price":1.72, "low_price":1.66, @@ -280179,7 +280179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":13, "low_price":12.7, @@ -280196,7 +280196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.6, "high_price":1.64, "low_price":1.57, @@ -280213,7 +280213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":51.2, "high_price":51.2, "low_price":50.6, @@ -280230,7 +280230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.55, "high_price":23.6, "low_price":23.2, @@ -280247,7 +280247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.7, "high_price":14.7, "low_price":14.35, @@ -280264,7 +280264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38.9, "high_price":38.9, "low_price":38.4, @@ -280281,7 +280281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16, "high_price":16.2, "low_price":15.85, @@ -280298,7 +280298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.6, "high_price":18.85, "low_price":18.55, @@ -280315,7 +280315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.4, "high_price":7.57, "low_price":7.3, @@ -280332,7 +280332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":51, "high_price":51, "low_price":51, @@ -280349,7 +280349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46.1, "high_price":46.25, "low_price":46.1, @@ -280366,7 +280366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.97, "high_price":3.97, "low_price":3.86, @@ -280383,7 +280383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -280400,7 +280400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":0, "low_price":0, @@ -280417,7 +280417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":34.3, "high_price":36.5, "low_price":34.3, @@ -280434,7 +280434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.75, "high_price":11.8, "low_price":11.5, @@ -280451,7 +280451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.32, "high_price":2.4, "low_price":2.31, @@ -280468,7 +280468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.6, "high_price":13.7, "low_price":13.44, @@ -280485,7 +280485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -280502,7 +280502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.76, "high_price":5.8, "low_price":5.76, @@ -280519,7 +280519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.3, "high_price":0, "low_price":0, @@ -280536,7 +280536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.8, "high_price":9.83, "low_price":9.77, @@ -280553,7 +280553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.14, "high_price":4.16, "low_price":3.96, @@ -280570,7 +280570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":6.8, "low_price":6.38, @@ -280587,7 +280587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.25, "high_price":10.35, "low_price":10.05, @@ -280604,7 +280604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.05, "high_price":12, "low_price":10.75, @@ -280621,7 +280621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30.35, "high_price":30.5, "low_price":30.35, @@ -280638,7 +280638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.4, "high_price":9.52, "low_price":9.15, @@ -280655,7 +280655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.7, "high_price":3.82, "low_price":3.44, @@ -280672,7 +280672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.7, "high_price":27.7, "low_price":26.5, @@ -280689,7 +280689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":47, "high_price":47.9, "low_price":47, @@ -280706,7 +280706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.6, "high_price":24.8, "low_price":24, @@ -280723,7 +280723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.54, "high_price":1.59, "low_price":1.5, @@ -280740,7 +280740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.65, "high_price":14.7, "low_price":13.9, @@ -280757,7 +280757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -280774,7 +280774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.54, "high_price":0, "low_price":0, @@ -280791,7 +280791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.58, "high_price":6.58, "low_price":6.58, @@ -280808,7 +280808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -280825,7 +280825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.32, "high_price":9.32, "low_price":9.31, @@ -280842,7 +280842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.89, "high_price":12.02, "low_price":11.89, @@ -280859,7 +280859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":154.3, "high_price":154.3, "low_price":151.3, @@ -280876,7 +280876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":73, "high_price":74.3, "low_price":72.4, @@ -280893,7 +280893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30, "high_price":30.1, "low_price":30, @@ -280910,7 +280910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -280927,7 +280927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.35, "high_price":17.45, "low_price":17.2, @@ -280944,7 +280944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18, "high_price":18.3, "low_price":17.8, @@ -280961,7 +280961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.2, "high_price":19.45, "low_price":18.2, @@ -280978,7 +280978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.2, "high_price":19.3, "low_price":19.1, @@ -280995,7 +280995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -281012,7 +281012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11, "high_price":11, "low_price":10.9, @@ -281029,7 +281029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.75, "high_price":18.85, "low_price":18.6, @@ -281046,7 +281046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.9, "high_price":11.95, "low_price":11.6, @@ -281063,7 +281063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.11, "high_price":5.17, "low_price":4.9, @@ -281080,7 +281080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.4, "high_price":10.45, "low_price":10.3, @@ -281097,7 +281097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.15, "high_price":3.19, "low_price":3.03, @@ -281114,7 +281114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.99, "high_price":3.06, "low_price":2.95, @@ -281131,7 +281131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.22, "high_price":3.26, "low_price":3.17, @@ -281148,7 +281148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.37, "high_price":7.37, "low_price":7.35, @@ -281165,7 +281165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.85, "high_price":14.05, "low_price":13.6, @@ -281182,7 +281182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.85, "high_price":11.05, "low_price":10.65, @@ -281199,7 +281199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.45, "high_price":3.68, "low_price":3.45, @@ -281216,7 +281216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.7, "high_price":19.8, "low_price":19.3, @@ -281233,7 +281233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.25, "high_price":26.3, "low_price":26, @@ -281250,7 +281250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.7, "high_price":16.1, "low_price":15.6, @@ -281267,7 +281267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.7, "high_price":20.85, "low_price":19.7, @@ -281284,7 +281284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.2, "high_price":4.22, "low_price":4.06, @@ -281301,7 +281301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.72, "high_price":2.75, "low_price":2.65, @@ -281318,7 +281318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.9, "high_price":13, "low_price":12.6, @@ -281335,7 +281335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.3, "high_price":13.45, "low_price":13.3, @@ -281352,7 +281352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.4, "high_price":15.5, "low_price":15.05, @@ -281369,7 +281369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46, "high_price":46, "low_price":46, @@ -281386,7 +281386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.75, "high_price":28.9, "low_price":27.7, @@ -281403,7 +281403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.9, "high_price":28.7, "low_price":27.9, @@ -281420,7 +281420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.62, "high_price":1.65, "low_price":1.57, @@ -281437,7 +281437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38, "high_price":38, "low_price":38, @@ -281454,7 +281454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12, "high_price":12.2, "low_price":11.8, @@ -281471,7 +281471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":5.1, "low_price":4.98, @@ -281488,7 +281488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.65, "high_price":14.1, "low_price":13.6, @@ -281505,7 +281505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.3, "high_price":13.45, "low_price":13.1, @@ -281522,7 +281522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.85, "high_price":0, "low_price":0, @@ -281539,7 +281539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.2, "high_price":20.2, "low_price":19.7, @@ -281556,7 +281556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -281573,7 +281573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.41, "high_price":5.41, "low_price":5.41, @@ -281590,7 +281590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.65, "high_price":0, "low_price":0, @@ -281607,7 +281607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -281624,7 +281624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.4, "high_price":0, "low_price":0, @@ -281641,7 +281641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.99, "high_price":9, "low_price":8.9, @@ -281658,7 +281658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26, "high_price":26.5, "low_price":26, @@ -281675,7 +281675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3, "high_price":3, "low_price":3, @@ -281692,7 +281692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.9, "high_price":23.95, "low_price":23.2, @@ -281709,7 +281709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20, "high_price":20.2, "low_price":19.6, @@ -281726,7 +281726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.23, "high_price":4.25, "low_price":4.12, @@ -281743,7 +281743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.3, "high_price":11.6, "low_price":11.2, @@ -281760,7 +281760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -281777,7 +281777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":58.8, "high_price":58.8, "low_price":58, @@ -281794,7 +281794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.68, "high_price":4.7, "low_price":4.45, @@ -281811,7 +281811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.5, "high_price":13.3, "low_price":12.5, @@ -281828,7 +281828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9, "high_price":9.2, "low_price":9, @@ -281845,7 +281845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.64, "high_price":3.65, "low_price":3.53, @@ -281862,7 +281862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.85, "high_price":14, "low_price":13.85, @@ -281879,7 +281879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29, "high_price":29.2, "low_price":28.7, @@ -281896,7 +281896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.15, "high_price":24.15, "low_price":24, @@ -281913,7 +281913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.5, "high_price":8.51, "low_price":8.3, @@ -281930,7 +281930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.35, "high_price":2.37, "low_price":2.29, @@ -281947,7 +281947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":32.6, "high_price":33.4, "low_price":32.6, @@ -281964,7 +281964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.65, "high_price":15.7, "low_price":14.65, @@ -281981,7 +281981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.95, "high_price":25, "low_price":23.75, @@ -281998,7 +281998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -282015,7 +282015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -282032,7 +282032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.9, "high_price":29.9, "low_price":28.5, @@ -282049,7 +282049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.29, "high_price":7.4, "low_price":7.25, @@ -282066,7 +282066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -282083,7 +282083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.55, "high_price":6.59, "low_price":6.37, @@ -282100,7 +282100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.5, "high_price":0, "low_price":0, @@ -282117,7 +282117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":40, "high_price":43.8, "low_price":40, @@ -282134,7 +282134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.25, "high_price":5.39, "low_price":5.25, @@ -282151,7 +282151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.7, "high_price":17.9, "low_price":17.65, @@ -282168,7 +282168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":58.8, "high_price":59.2, "low_price":58.2, @@ -282185,7 +282185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.6, "high_price":13.6, "low_price":12.85, @@ -282202,7 +282202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.99, "high_price":5.32, "low_price":4.99, @@ -282219,7 +282219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.15, "high_price":17.2, "low_price":17, @@ -282236,7 +282236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.7, "high_price":1.7, "low_price":1.67, @@ -282253,7 +282253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.32, "high_price":0, "low_price":0, @@ -282270,7 +282270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -282287,7 +282287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.68, "high_price":6.07, "low_price":5.54, @@ -282304,7 +282304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":33.7, "high_price":34, "low_price":33.3, @@ -282321,7 +282321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":57.9, "high_price":58.4, "low_price":57, @@ -282338,7 +282338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":83.9, "high_price":84.7, "low_price":83.7, @@ -282355,7 +282355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.9, "high_price":23.9, "low_price":23.25, @@ -282372,7 +282372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21, "high_price":0, "low_price":0, @@ -282389,7 +282389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.4, "high_price":18.5, "low_price":18.4, @@ -282406,7 +282406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":66.8, "high_price":66.9, "low_price":66.3, @@ -282423,7 +282423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":43.5, "high_price":44.55, "low_price":42, @@ -282440,7 +282440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.4, "high_price":7.52, "low_price":7.4, @@ -282457,7 +282457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.6, "high_price":25.6, "low_price":25, @@ -282474,7 +282474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":45.75, "high_price":47.3, "low_price":43, @@ -282491,7 +282491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":63, "high_price":63, "low_price":62.5, @@ -282508,7 +282508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.4, "high_price":22.4, "low_price":22.1, @@ -282525,7 +282525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.25, "high_price":16.5, "low_price":16.15, @@ -282542,7 +282542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":64.6, "high_price":65.7, "low_price":64, @@ -282559,7 +282559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.16, "high_price":5.16, "low_price":5, @@ -282576,7 +282576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.45, "high_price":3.45, "low_price":3.35, @@ -282593,7 +282593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":57, "high_price":57, "low_price":57, @@ -282610,7 +282610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.8, "high_price":21.2, "low_price":20.7, @@ -282627,7 +282627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.5, "high_price":20.5, "low_price":20.25, @@ -282644,7 +282644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17, "high_price":17.45, "low_price":17, @@ -282661,7 +282661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":80, "high_price":0, "low_price":0, @@ -282678,7 +282678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.05, "high_price":24.5, "low_price":24.05, @@ -282695,7 +282695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.65, "high_price":9.7, "low_price":9.5, @@ -282712,7 +282712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.6, "high_price":13.65, "low_price":13.5, @@ -282729,7 +282729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":28.1, "high_price":28.5, "low_price":28, @@ -282746,7 +282746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.4, "high_price":18.3, "low_price":17.4, @@ -282763,7 +282763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.35, "high_price":11.4, "low_price":11.2, @@ -282780,7 +282780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":53.3, "high_price":54.5, "low_price":52.8, @@ -282797,7 +282797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.16, "high_price":4.16, "low_price":4.1, @@ -282814,7 +282814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -282831,7 +282831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.6, "high_price":10.9, "low_price":10.45, @@ -282848,7 +282848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46.8, "high_price":46.8, "low_price":46, @@ -282865,7 +282865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":63.9, "high_price":64.4, "low_price":63.9, @@ -282882,7 +282882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.15, "high_price":13.9, "low_price":13.15, @@ -282899,7 +282899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":0, "low_price":0, @@ -282916,7 +282916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":60, "high_price":60, "low_price":59.4, @@ -282933,7 +282933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -282950,7 +282950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.1, "high_price":10.15, "low_price":9.9, @@ -282967,7 +282967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.15, "high_price":25, "low_price":24.15, @@ -282984,7 +282984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.2, "high_price":20.25, "low_price":19.85, @@ -283001,7 +283001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":52.5, "high_price":52.8, "low_price":52.1, @@ -283018,7 +283018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.18, "high_price":0, "low_price":0, @@ -283035,7 +283035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.1, "high_price":3.24, "low_price":3.06, @@ -283052,7 +283052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.35, "high_price":10.55, "low_price":10.3, @@ -283069,7 +283069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.55, "high_price":10.6, "low_price":10.4, @@ -283086,7 +283086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.75, "high_price":2.75, "low_price":2.74, @@ -283103,7 +283103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.2, "high_price":5.25, "low_price":5.17, @@ -283120,7 +283120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.71, "high_price":1.71, "low_price":1.6, @@ -283137,7 +283137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.74, "high_price":2.83, "low_price":2.65, @@ -283154,7 +283154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.01, "high_price":7.16, "low_price":6.67, @@ -283171,7 +283171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":73.2, "high_price":75, "low_price":73.2, @@ -283188,7 +283188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.24, "high_price":8.24, "low_price":8.24, @@ -283205,7 +283205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":32, "high_price":32.1, "low_price":31.85, @@ -283222,7 +283222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.21, "high_price":4.21, "low_price":4.2, @@ -283239,7 +283239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.06, "high_price":3.06, "low_price":3, @@ -283256,7 +283256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":28.05, "high_price":28.05, "low_price":26.6, @@ -283273,7 +283273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":183.5, "high_price":188.6, "low_price":183, @@ -283290,7 +283290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -283307,7 +283307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":8.2, "low_price":7.91, @@ -283324,7 +283324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -283341,7 +283341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.3, "high_price":14.45, "low_price":14.2, @@ -283358,7 +283358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.05, "high_price":10.15, "low_price":9.91, @@ -283375,7 +283375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -283392,7 +283392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.8, "high_price":25.8, "low_price":23.8, @@ -283409,7 +283409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.8, "high_price":5.89, "low_price":5.6, @@ -283426,7 +283426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":126.9, "high_price":127.9, "low_price":124.5, @@ -283443,7 +283443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22, "high_price":0, "low_price":0, @@ -283460,7 +283460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.05, "high_price":6.05, "low_price":5.75, @@ -283477,7 +283477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.8, "high_price":20.8, "low_price":19.25, @@ -283494,7 +283494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":71.4, "high_price":73, "low_price":70.8, @@ -283511,7 +283511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15, "high_price":15.6, "low_price":15, @@ -283528,7 +283528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.32, "high_price":6, "low_price":5.32, @@ -283545,7 +283545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.3, "high_price":4.5, "low_price":4.25, @@ -283562,7 +283562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.85, "high_price":8.85, "low_price":8.7, @@ -283579,7 +283579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -283596,7 +283596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.9, "high_price":0, "low_price":0, @@ -283613,7 +283613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -283630,7 +283630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.19, "high_price":2.3, "low_price":2.16, @@ -283647,7 +283647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24, "high_price":24, "low_price":23.65, @@ -283664,7 +283664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.5, "high_price":10.5, "low_price":10.35, @@ -283681,7 +283681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -283698,7 +283698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":31.05, "high_price":31.55, "low_price":31.05, @@ -283715,7 +283715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -283732,7 +283732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.4, "high_price":11.05, "low_price":10.4, @@ -283749,7 +283749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16, "high_price":16.4, "low_price":15.5, @@ -283766,7 +283766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.45, "high_price":13.45, "low_price":13.35, @@ -283783,7 +283783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":52, "high_price":52, "low_price":52, @@ -283800,7 +283800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.7, "high_price":15.85, "low_price":15.5, @@ -283817,7 +283817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -283834,7 +283834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.6, "high_price":11.7, "low_price":11.4, @@ -283851,7 +283851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.5, "high_price":0, "low_price":0, @@ -283868,7 +283868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.7, "high_price":17.8, "low_price":17.6, @@ -283885,7 +283885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":71, "high_price":71, "low_price":71, @@ -283902,7 +283902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":72, "high_price":72.1, "low_price":68.4, @@ -283919,7 +283919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -283936,7 +283936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.65, "high_price":20.1, "low_price":19.65, @@ -283953,7 +283953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":41.7, "high_price":42, "low_price":41.6, @@ -283970,7 +283970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":34.1, "high_price":34.4, "low_price":33.9, @@ -283987,7 +283987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.9, "high_price":23.95, "low_price":23.8, @@ -284004,7 +284004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.3, "high_price":20.4, "low_price":20.2, @@ -284021,7 +284021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.35, "high_price":9.65, "low_price":9.2, @@ -284038,7 +284038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.15, "high_price":21.25, "low_price":20.75, @@ -284055,7 +284055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24, "high_price":24.25, "low_price":23.55, @@ -284072,7 +284072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.65, "high_price":20.6, "low_price":19.65, @@ -284089,7 +284089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -284106,7 +284106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.09, "high_price":3.09, "low_price":3.09, @@ -284123,7 +284123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.7, "high_price":27.45, "low_price":25.7, @@ -284140,7 +284140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.95, "high_price":8.15, "low_price":7.95, @@ -284157,7 +284157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.77, "high_price":1.78, "low_price":1.76, @@ -284174,7 +284174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.78, "high_price":8.92, "low_price":8.73, @@ -284191,7 +284191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.95, "high_price":24.05, "low_price":23.65, @@ -284208,7 +284208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26, "high_price":26, "low_price":26, @@ -284225,7 +284225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.13, "high_price":5.13, "low_price":5.13, @@ -284242,7 +284242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.2, "high_price":1.21, "low_price":1.16, @@ -284259,7 +284259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":48, "high_price":48.1, "low_price":47.1, @@ -284276,7 +284276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -284293,7 +284293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.4, "high_price":20.4, "low_price":19.7, @@ -284310,7 +284310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.9, "high_price":28, "low_price":27.9, @@ -284327,7 +284327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.5, "high_price":7.59, "low_price":7.45, @@ -284344,7 +284344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":35.85, "high_price":35.85, "low_price":35.5, @@ -284361,7 +284361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.45, "high_price":3.45, "low_price":3.35, @@ -284378,7 +284378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":36, "high_price":36, "low_price":35.05, @@ -284395,7 +284395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.8, "high_price":25.95, "low_price":25.8, @@ -284412,7 +284412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.84, "high_price":5.84, "low_price":5.32, @@ -284429,7 +284429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":60, "high_price":60, "low_price":59.3, @@ -284446,7 +284446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18, "high_price":18.1, "low_price":17.9, @@ -284463,7 +284463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.7, "high_price":22.7, "low_price":20.6, @@ -284480,7 +284480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.05, "high_price":5.13, "low_price":4.7, @@ -284497,7 +284497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.57, "high_price":1.69, "low_price":1.57, @@ -284514,7 +284514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21, "high_price":21.3, "low_price":20.95, @@ -284531,7 +284531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":8, "low_price":7.48, @@ -284548,7 +284548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":53, "high_price":53, "low_price":52.9, @@ -284565,7 +284565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30.4, "high_price":31.5, "low_price":30.4, @@ -284582,7 +284582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.4, "high_price":3.42, "low_price":3.38, @@ -284599,7 +284599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.7, "high_price":2.72, "low_price":2.59, @@ -284616,7 +284616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.22, "high_price":5.58, "low_price":5.17, @@ -284633,7 +284633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.85, "high_price":0, "low_price":0, @@ -284650,7 +284650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.93, "high_price":2.94, "low_price":2.86, @@ -284667,7 +284667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":76, "high_price":76.1, "low_price":75, @@ -284684,7 +284684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -284701,7 +284701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.5, "high_price":10.6, "low_price":10.35, @@ -284718,7 +284718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.9, "high_price":19.9, "low_price":19.6, @@ -284735,7 +284735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15, "high_price":15.45, "low_price":14.9, @@ -284752,7 +284752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.11, "high_price":4.11, "low_price":4.1, @@ -284769,7 +284769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38.4, "high_price":38.8, "low_price":38, @@ -284786,7 +284786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.35, "high_price":10.35, "low_price":10, @@ -284803,7 +284803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":84, "high_price":84.2, "low_price":83.3, @@ -284820,7 +284820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":216.9, "high_price":220, "low_price":216.9, @@ -284837,7 +284837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.4, "high_price":23.6, "low_price":22.9, @@ -284854,7 +284854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -284871,7 +284871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -284888,7 +284888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":39, "high_price":39, "low_price":38.95, @@ -284905,7 +284905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.55, "high_price":19.6, "low_price":19.2, @@ -284922,7 +284922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":36.5, "high_price":36.75, "low_price":36.05, @@ -284939,7 +284939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":81, "high_price":81.9, "low_price":80.5, @@ -284956,7 +284956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":91.5, "high_price":92.2, "low_price":91, @@ -284973,7 +284973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.89, "high_price":9.2, "low_price":8.89, @@ -284990,7 +284990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.51, "high_price":5.62, "low_price":5.51, @@ -285007,7 +285007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19, "high_price":19, "low_price":19, @@ -285024,7 +285024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":107.5, "high_price":109, "low_price":107.5, @@ -285041,7 +285041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -285058,7 +285058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -285075,7 +285075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.79, "high_price":4.87, "low_price":4.79, @@ -285092,7 +285092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.6, "high_price":16.7, "low_price":16.5, @@ -285109,7 +285109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16, "high_price":0, "low_price":0, @@ -285126,7 +285126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":116.5, "high_price":117.1, "low_price":116, @@ -285143,7 +285143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.05, "high_price":10.4, "low_price":9.91, @@ -285160,7 +285160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.52, "high_price":1.59, "low_price":1.5, @@ -285177,7 +285177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.1, "high_price":22.3, "low_price":21.65, @@ -285194,7 +285194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -285211,7 +285211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":12.7, "low_price":12.4, @@ -285228,7 +285228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.44, "high_price":4.44, "low_price":4.31, @@ -285245,7 +285245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":41.4, "high_price":41.55, "low_price":41, @@ -285262,7 +285262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.5, "high_price":8.5, "low_price":8.48, @@ -285279,7 +285279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.64, "high_price":6.76, "low_price":6.58, @@ -285296,7 +285296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.2, "high_price":27.8, "low_price":27.05, @@ -285313,7 +285313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":28, "high_price":28.1, "low_price":27.8, @@ -285330,7 +285330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -285347,7 +285347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -285364,7 +285364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":10.1, "low_price":10, @@ -285381,7 +285381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.8, "high_price":7.95, "low_price":7.8, @@ -285398,7 +285398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.46, "high_price":4.46, "low_price":4.16, @@ -285415,7 +285415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":53.5, "high_price":54, "low_price":53.5, @@ -285432,7 +285432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -285449,7 +285449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.7, "high_price":24, "low_price":23.7, @@ -285466,7 +285466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -285483,7 +285483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.6, "high_price":13.6, "low_price":13, @@ -285500,7 +285500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -285517,7 +285517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -285534,7 +285534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.8, "high_price":0, "low_price":0, @@ -285551,7 +285551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.3, "high_price":17.4, "low_price":17.1, @@ -285568,7 +285568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":9.7, "low_price":9.2, @@ -285585,7 +285585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -285602,7 +285602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -285619,7 +285619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.5, "high_price":0, "low_price":0, @@ -285636,7 +285636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -285653,7 +285653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.7, "high_price":0, "low_price":0, @@ -285670,7 +285670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":40, "high_price":40, "low_price":40, @@ -285687,7 +285687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -285704,7 +285704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -285721,7 +285721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":52, "high_price":0, "low_price":0, @@ -285738,7 +285738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -285755,7 +285755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":33, "high_price":0, "low_price":0, @@ -285772,7 +285772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -285789,7 +285789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.5, "high_price":0, "low_price":0, @@ -285806,7 +285806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3, "high_price":0, "low_price":0, @@ -285823,7 +285823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -285840,7 +285840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.2, "high_price":0, "low_price":0, @@ -285857,7 +285857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":0, "low_price":0, @@ -285874,7 +285874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -285891,7 +285891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.1, "high_price":0, "low_price":0, @@ -285908,7 +285908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -285925,7 +285925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.4, "high_price":0, "low_price":0, @@ -285942,7 +285942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -285959,7 +285959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4, "high_price":4.1, "low_price":4, @@ -285976,7 +285976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":85.7, "high_price":0, "low_price":0, @@ -285993,7 +285993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24, "high_price":0, "low_price":0, @@ -286010,7 +286010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.1, "high_price":29.2, "low_price":29.1, @@ -286027,7 +286027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -286044,7 +286044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -286061,7 +286061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -286078,7 +286078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -286095,7 +286095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -286112,7 +286112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":0, "low_price":0, @@ -286129,7 +286129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.9, "high_price":0, "low_price":0, @@ -286146,7 +286146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16, "high_price":0, "low_price":0, @@ -286163,7 +286163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.3, "high_price":0, "low_price":0, @@ -286180,7 +286180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -286197,7 +286197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15, "high_price":15.9, "low_price":15, @@ -286214,7 +286214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.9, "high_price":24.9, "low_price":23.4, @@ -286231,7 +286231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30.6, "high_price":0, "low_price":0, @@ -286248,7 +286248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.8, "high_price":0, "low_price":0, @@ -286265,7 +286265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3, "high_price":3.1, "low_price":3, @@ -286282,7 +286282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9, "high_price":0, "low_price":0, @@ -286299,7 +286299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.1, "high_price":0, "low_price":0, @@ -286316,7 +286316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.4, "high_price":12, "low_price":11.4, @@ -286333,7 +286333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -286350,7 +286350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.3, "high_price":20.3, "low_price":19, @@ -286367,7 +286367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15, "high_price":0, "low_price":0, @@ -286384,7 +286384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.4, "high_price":0, "low_price":0, @@ -286401,7 +286401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -286418,7 +286418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -286435,7 +286435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":0, "low_price":0, @@ -286452,7 +286452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.5, "high_price":27.6, "low_price":27.3, @@ -286469,7 +286469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":40.8, "high_price":41, "low_price":40.3, @@ -286486,7 +286486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -286503,7 +286503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46.1, "high_price":46.5, "low_price":46, @@ -286520,7 +286520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":13.9, "low_price":13, @@ -286537,7 +286537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29, "high_price":0, "low_price":0, @@ -286554,7 +286554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":58, "high_price":59, "low_price":58, @@ -286571,7 +286571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38.4, "high_price":38.6, "low_price":37.8, @@ -286588,7 +286588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -286605,7 +286605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":71, "high_price":71, "low_price":69, @@ -286622,7 +286622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.2, "high_price":0, "low_price":0, @@ -286639,7 +286639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.2, "high_price":0, "low_price":0, @@ -286656,7 +286656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -286673,7 +286673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5, "high_price":5.4, "low_price":5, @@ -286690,7 +286690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.8, "high_price":13.1, "low_price":12.7, @@ -286707,7 +286707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -286724,7 +286724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4, "high_price":4, "low_price":3.9, @@ -286741,7 +286741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9, "high_price":0, "low_price":0, @@ -286758,7 +286758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -286775,7 +286775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.9, "high_price":0, "low_price":0, @@ -286792,7 +286792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -286809,7 +286809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7, "high_price":7.1, "low_price":7, @@ -286826,7 +286826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -286843,7 +286843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.1, "high_price":0, "low_price":0, @@ -286860,7 +286860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.5, "high_price":17.9, "low_price":17.5, @@ -286877,7 +286877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.9, "high_price":0, "low_price":0, @@ -286894,7 +286894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.5, "high_price":0, "low_price":0, @@ -286911,7 +286911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -286928,7 +286928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.7, "high_price":0, "low_price":0, @@ -286945,7 +286945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":8.8, "low_price":8, @@ -286962,7 +286962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":2, "low_price":2, @@ -286979,7 +286979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.9, "high_price":11.9, "low_price":11.6, @@ -286996,7 +286996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -287013,7 +287013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -287030,7 +287030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -287047,7 +287047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38, "high_price":0, "low_price":0, @@ -287064,7 +287064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":101, "high_price":0, "low_price":0, @@ -287081,7 +287081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -287098,7 +287098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11, "high_price":11, "low_price":10.9, @@ -287115,7 +287115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22, "high_price":0, "low_price":0, @@ -287132,7 +287132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -287149,7 +287149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -287166,7 +287166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.9, "high_price":0, "low_price":0, @@ -287183,7 +287183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.5, "high_price":21.7, "low_price":21.3, @@ -287200,7 +287200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":48, "high_price":0, "low_price":0, @@ -287217,7 +287217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":0, "low_price":0, @@ -287234,7 +287234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -287251,7 +287251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -287268,7 +287268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.5, "high_price":0, "low_price":0, @@ -287285,7 +287285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.9, "high_price":0, "low_price":0, @@ -287302,7 +287302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -287319,7 +287319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":33.5, "high_price":0, "low_price":0, @@ -287336,7 +287336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -287353,7 +287353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19, "high_price":19.4, "low_price":19, @@ -287370,7 +287370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -287387,7 +287387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":38.1, "high_price":38.1, "low_price":38, @@ -287404,7 +287404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -287421,7 +287421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25.4, "high_price":25.7, "low_price":25.2, @@ -287438,7 +287438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -287455,7 +287455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -287472,7 +287472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":2, "low_price":2, @@ -287489,7 +287489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.1, "high_price":0, "low_price":0, @@ -287506,7 +287506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.3, "high_price":0, "low_price":0, @@ -287523,7 +287523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":2, "low_price":1.9, @@ -287540,7 +287540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -287557,7 +287557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.8, "high_price":0, "low_price":0, @@ -287574,7 +287574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -287591,7 +287591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.4, "high_price":0, "low_price":0, @@ -287608,7 +287608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.2, "high_price":0, "low_price":0, @@ -287625,7 +287625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.1, "high_price":0, "low_price":0, @@ -287642,7 +287642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -287659,7 +287659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":65.2, "high_price":66.2, "low_price":65.2, @@ -287676,7 +287676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":0, "low_price":0, @@ -287693,7 +287693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.7, "high_price":0, "low_price":0, @@ -287710,7 +287710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.5, "high_price":0, "low_price":0, @@ -287727,7 +287727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.1, "high_price":0, "low_price":0, @@ -287744,7 +287744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7, "high_price":0, "low_price":0, @@ -287761,7 +287761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6, "high_price":6, "low_price":5.8, @@ -287778,7 +287778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":37.7, "high_price":0, "low_price":0, @@ -287795,7 +287795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -287812,7 +287812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":2, "low_price":2, @@ -287829,7 +287829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":19.4, "high_price":0, "low_price":0, @@ -287846,7 +287846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":67, "high_price":68.9, "low_price":67, @@ -287863,7 +287863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3, "high_price":3.1, "low_price":3, @@ -287880,7 +287880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -287897,7 +287897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.3, "high_price":0, "low_price":0, @@ -287914,7 +287914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -287931,7 +287931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -287948,7 +287948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":35, "high_price":35, "low_price":35, @@ -287965,7 +287965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.2, "high_price":5.3, "low_price":5, @@ -287982,7 +287982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":10, "low_price":9.8, @@ -287999,7 +287999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -288016,7 +288016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":8.8, "low_price":8, @@ -288033,7 +288033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.2, "high_price":0, "low_price":0, @@ -288050,7 +288050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -288067,7 +288067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":41, "high_price":41, "low_price":41, @@ -288084,7 +288084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.8, "high_price":0, "low_price":0, @@ -288101,7 +288101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.6, "high_price":0, "low_price":0, @@ -288118,7 +288118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.3, "high_price":0, "low_price":0, @@ -288135,7 +288135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":0, "low_price":0, @@ -288152,7 +288152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -288169,7 +288169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.5, "high_price":0, "low_price":0, @@ -288186,7 +288186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -288203,7 +288203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -288220,7 +288220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":0, "low_price":0, @@ -288237,7 +288237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -288254,7 +288254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.9, "high_price":14, "low_price":13, @@ -288271,7 +288271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20, "high_price":0, "low_price":0, @@ -288288,7 +288288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.3, "high_price":18.4, "low_price":18.1, @@ -288305,7 +288305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -288322,7 +288322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":46, "high_price":47, "low_price":46, @@ -288339,7 +288339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -288356,7 +288356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":2, "low_price":2, @@ -288373,7 +288373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.8, "high_price":12.4, "low_price":11, @@ -288390,7 +288390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27, "high_price":27, "low_price":27, @@ -288407,7 +288407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.6, "high_price":0.6, "low_price":0.6, @@ -288424,7 +288424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.8, "high_price":11.3, "low_price":10.8, @@ -288441,7 +288441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -288458,7 +288458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.9, "high_price":0, "low_price":0, @@ -288475,7 +288475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.7, "high_price":29.7, "low_price":28.5, @@ -288492,7 +288492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":32.3, "high_price":32.3, "low_price":31.9, @@ -288509,7 +288509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -288526,7 +288526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.4, "high_price":0, "low_price":0, @@ -288543,7 +288543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -288560,7 +288560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.7, "high_price":0, "low_price":0, @@ -288577,7 +288577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.8, "high_price":0, "low_price":0, @@ -288594,7 +288594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -288611,7 +288611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -288628,7 +288628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -288645,7 +288645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -288662,7 +288662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5, "high_price":0, "low_price":0, @@ -288679,7 +288679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":14, "low_price":13.1, @@ -288696,7 +288696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14, "high_price":14.1, "low_price":14, @@ -288713,7 +288713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.8, "high_price":0, "low_price":0, @@ -288730,7 +288730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26, "high_price":0, "low_price":0, @@ -288747,7 +288747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -288764,7 +288764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":25, "high_price":25, "low_price":25, @@ -288781,7 +288781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -288798,7 +288798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.9, "high_price":0, "low_price":0, @@ -288815,7 +288815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.6, "high_price":16.8, "low_price":16.2, @@ -288832,7 +288832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":0, "low_price":0, @@ -288849,7 +288849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":52.5, "high_price":53.5, "low_price":52.5, @@ -288866,7 +288866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -288883,7 +288883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.7, "high_price":13.8, "low_price":12.7, @@ -288900,7 +288900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.8, "high_price":0, "low_price":0, @@ -288917,7 +288917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -288934,7 +288934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.7, "high_price":17.7, "low_price":15.3, @@ -288951,7 +288951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -288968,7 +288968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -288985,7 +288985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.5, "high_price":0, "low_price":0, @@ -289002,7 +289002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -289019,7 +289019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.5, "high_price":10.5, "low_price":9.2, @@ -289036,7 +289036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -289053,7 +289053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.1, "high_price":0, "low_price":0, @@ -289070,7 +289070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.3, "high_price":0, "low_price":0, @@ -289087,7 +289087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.2, "high_price":0, "low_price":0, @@ -289104,7 +289104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20.5, "high_price":0, "low_price":0, @@ -289121,7 +289121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -289138,7 +289138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.1, "high_price":2.4, "low_price":2.1, @@ -289155,7 +289155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -289172,7 +289172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -289189,7 +289189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -289206,7 +289206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":30, "high_price":30.3, "low_price":30, @@ -289223,7 +289223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -289240,7 +289240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -289257,7 +289257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.3, "high_price":0, "low_price":0, @@ -289274,7 +289274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -289291,7 +289291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -289308,7 +289308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17, "high_price":0, "low_price":0, @@ -289325,7 +289325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.8, "high_price":0, "low_price":0, @@ -289342,7 +289342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":24.2, "high_price":0, "low_price":0, @@ -289359,7 +289359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4, "high_price":4, "low_price":4, @@ -289376,7 +289376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.2, "high_price":14.5, "low_price":14.1, @@ -289393,7 +289393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":43, "high_price":43, "low_price":43, @@ -289410,7 +289410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.4, "high_price":16.7, "low_price":16.2, @@ -289427,7 +289427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -289444,7 +289444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -289461,7 +289461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -289478,7 +289478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -289495,7 +289495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -289512,7 +289512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -289529,7 +289529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.2, "high_price":0, "low_price":0, @@ -289546,7 +289546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22, "high_price":0, "low_price":0, @@ -289563,7 +289563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.3, "high_price":0, "low_price":0, @@ -289580,7 +289580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -289597,7 +289597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.3, "high_price":0, "low_price":0, @@ -289614,7 +289614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":31, "high_price":31, "low_price":30.9, @@ -289631,7 +289631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14, "high_price":14, "low_price":14, @@ -289648,7 +289648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.8, "high_price":0, "low_price":0, @@ -289665,7 +289665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":58, "high_price":0, "low_price":0, @@ -289682,7 +289682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.5, "high_price":0, "low_price":0, @@ -289699,7 +289699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":34.4, "high_price":0, "low_price":0, @@ -289716,7 +289716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.9, "high_price":13.4, "low_price":12, @@ -289733,7 +289733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22, "high_price":22, "low_price":21.9, @@ -289750,7 +289750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -289767,7 +289767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -289784,7 +289784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -289801,7 +289801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18, "high_price":18.1, "low_price":18, @@ -289818,7 +289818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.2, "high_price":0, "low_price":0, @@ -289835,7 +289835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -289852,7 +289852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":50.1, "high_price":50.9, "low_price":50.1, @@ -289869,7 +289869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.2, "high_price":0, "low_price":0, @@ -289886,7 +289886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.4, "high_price":9.4, "low_price":8.7, @@ -289903,7 +289903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -289920,7 +289920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":14.2, "low_price":12.8, @@ -289937,7 +289937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -289954,7 +289954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -289971,7 +289971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -289988,7 +289988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -290005,7 +290005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.5, "high_price":26.6, "low_price":26.4, @@ -290022,7 +290022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.7, "high_price":0, "low_price":0, @@ -290039,7 +290039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21.7, "high_price":22, "low_price":21, @@ -290056,7 +290056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -290073,7 +290073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -290090,7 +290090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -290107,7 +290107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -290124,7 +290124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -290141,7 +290141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -290158,7 +290158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -290175,7 +290175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -290192,7 +290192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":60.2, "high_price":60.2, "low_price":60.2, @@ -290209,7 +290209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -290226,7 +290226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -290243,7 +290243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -290260,7 +290260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7, "high_price":0, "low_price":0, @@ -290277,7 +290277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -290294,7 +290294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.2, "high_price":0, "low_price":0, @@ -290311,7 +290311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":12, "high_price":13.1, "low_price":12, @@ -290328,7 +290328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.7, "high_price":0, "low_price":0, @@ -290345,7 +290345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14, "high_price":14, "low_price":14, @@ -290362,7 +290362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.2, "high_price":13.3, "low_price":12.9, @@ -290379,7 +290379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8, "high_price":0, "low_price":0, @@ -290396,7 +290396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -290413,7 +290413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -290430,7 +290430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -290447,7 +290447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -290464,7 +290464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -290481,7 +290481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -290498,7 +290498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":32.3, "high_price":32.4, "low_price":32, @@ -290515,7 +290515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -290532,7 +290532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":31, "high_price":31, "low_price":31, @@ -290549,7 +290549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -290566,7 +290566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":10.3, "low_price":9.9, @@ -290583,7 +290583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.7, "high_price":5.9, "low_price":5.6, @@ -290600,7 +290600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -290617,7 +290617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.3, "high_price":5.7, "low_price":5.3, @@ -290634,7 +290634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -290651,7 +290651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.4, "high_price":0, "low_price":0, @@ -290668,7 +290668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":2, "high_price":0, "low_price":0, @@ -290685,7 +290685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":21, "high_price":0, "low_price":0, @@ -290702,7 +290702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":11.5, "high_price":0, "low_price":0, @@ -290719,7 +290719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13.9, "high_price":0, "low_price":0, @@ -290736,7 +290736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":16.1, "high_price":16.5, "low_price":16.1, @@ -290753,7 +290753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":8.8, "high_price":0, "low_price":0, @@ -290770,7 +290770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.8, "high_price":4.9, "low_price":4.5, @@ -290787,7 +290787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -290804,7 +290804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9, "high_price":9, "low_price":9, @@ -290821,7 +290821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":26.7, "high_price":26.9, "low_price":26.5, @@ -290838,7 +290838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -290855,7 +290855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":62, "high_price":63, "low_price":62, @@ -290872,7 +290872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":27.4, "high_price":0, "low_price":0, @@ -290889,7 +290889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -290906,7 +290906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -290923,7 +290923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.2, "high_price":0, "low_price":0, @@ -290940,7 +290940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -290957,7 +290957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9, "high_price":0, "low_price":0, @@ -290974,7 +290974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -290991,7 +290991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -291008,7 +291008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -291025,7 +291025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -291042,7 +291042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":23.8, "high_price":23.9, "low_price":23.5, @@ -291059,7 +291059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.1, "high_price":0, "low_price":0, @@ -291076,7 +291076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":17, "high_price":0, "low_price":0, @@ -291093,7 +291093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -291110,7 +291110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -291127,7 +291127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -291144,7 +291144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -291161,7 +291161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -291178,7 +291178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -291195,7 +291195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -291212,7 +291212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":5, "high_price":5, "low_price":5, @@ -291229,7 +291229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":33.3, "high_price":0, "low_price":0, @@ -291246,7 +291246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":31.3, "high_price":0, "low_price":0, @@ -291263,7 +291263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":20, "high_price":0, "low_price":0, @@ -291280,7 +291280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":64.3, "high_price":64.3, "low_price":55.1, @@ -291297,7 +291297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -291314,7 +291314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":13, "high_price":0, "low_price":0, @@ -291331,7 +291331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":10, "high_price":10, "low_price":10, @@ -291348,7 +291348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":9.5, "high_price":0, "low_price":0, @@ -291365,7 +291365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -291382,7 +291382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":32.4, "high_price":32.4, "low_price":29.5, @@ -291399,7 +291399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":28.5, "high_price":0, "low_price":0, @@ -291416,7 +291416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":6.2, "high_price":0, "low_price":0, @@ -291433,7 +291433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -291450,7 +291450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":230, "high_price":230, "low_price":225, @@ -291467,7 +291467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -291484,7 +291484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-07", + "recorded_date":"2023-07-07", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -291501,7 +291501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.35, "high_price":12.45, "low_price":12.3, @@ -291518,7 +291518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.65, "high_price":12.25, "low_price":11.65, @@ -291535,7 +291535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.45, "high_price":12.45, "low_price":11.85, @@ -291552,7 +291552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":31.5, "high_price":31.5, "low_price":31, @@ -291569,7 +291569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.3, "high_price":16.7, "low_price":16.3, @@ -291586,7 +291586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -291603,7 +291603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -291620,7 +291620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.45, "high_price":26.7, "low_price":26.3, @@ -291637,7 +291637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.3, "high_price":13.45, "low_price":13.3, @@ -291654,7 +291654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -291671,7 +291671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.03, "high_price":3.1, "low_price":3.03, @@ -291688,7 +291688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.1, "high_price":17.5, "low_price":17.1, @@ -291705,7 +291705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.55, "high_price":20.7, "low_price":19.6, @@ -291722,7 +291722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.2, "high_price":9.25, "low_price":9.15, @@ -291739,7 +291739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.56, "high_price":5.63, "low_price":5.55, @@ -291756,7 +291756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.39, "high_price":5.5, "low_price":5.31, @@ -291773,7 +291773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":50.5, "high_price":51.7, "low_price":50.5, @@ -291790,7 +291790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -291807,7 +291807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":48, "high_price":48, "low_price":48, @@ -291824,7 +291824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.04, "high_price":8.04, "low_price":7.91, @@ -291841,7 +291841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.36, "high_price":7.7, "low_price":7.19, @@ -291858,7 +291858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.65, "high_price":11.95, "low_price":11.65, @@ -291875,7 +291875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":53, "high_price":53.8, "low_price":52, @@ -291892,7 +291892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.15, "high_price":19.5, "low_price":19.15, @@ -291909,7 +291909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":40.5, "high_price":40.7, "low_price":40, @@ -291926,7 +291926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.5, "high_price":11.55, "low_price":11.5, @@ -291943,7 +291943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.8, "high_price":23, "low_price":22.4, @@ -291960,7 +291960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":54.7, "high_price":55, "low_price":54.2, @@ -291977,7 +291977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -291994,7 +291994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -292011,7 +292011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.4, "high_price":15.4, "low_price":15.15, @@ -292028,7 +292028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":37.05, "high_price":38.95, "low_price":37.05, @@ -292045,7 +292045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":47.1, "high_price":47.45, "low_price":46.85, @@ -292062,7 +292062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.9, "high_price":24.45, "low_price":23.9, @@ -292079,7 +292079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.5, "high_price":22.5, "low_price":22.1, @@ -292096,7 +292096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9, "high_price":9.3, "low_price":8.53, @@ -292113,7 +292113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":65.9, "high_price":66, "low_price":65.9, @@ -292130,7 +292130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.5, "high_price":13.6, "low_price":13.35, @@ -292147,7 +292147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.32, "high_price":7.59, "low_price":7.32, @@ -292164,7 +292164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.6, "high_price":22.65, "low_price":22, @@ -292181,7 +292181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -292198,7 +292198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18, "high_price":18, "low_price":17.7, @@ -292215,7 +292215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.9, "high_price":1.9, "low_price":1.81, @@ -292232,7 +292232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.15, "high_price":18.25, "low_price":18.1, @@ -292249,7 +292249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.8, "high_price":11.05, "low_price":10.8, @@ -292266,7 +292266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.9, "high_price":26.95, "low_price":26.8, @@ -292283,7 +292283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -292300,7 +292300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28, "high_price":28, "low_price":28, @@ -292317,7 +292317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -292334,7 +292334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30.2, "high_price":30.2, "low_price":29.5, @@ -292351,7 +292351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.9, "high_price":12.9, "low_price":12, @@ -292368,7 +292368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -292385,7 +292385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.9, "high_price":21.05, "low_price":20.9, @@ -292402,7 +292402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":39.6, "high_price":39.6, "low_price":39.6, @@ -292419,7 +292419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.5, "high_price":12.55, "low_price":12.2, @@ -292436,7 +292436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.55, "high_price":18.6, "low_price":18.4, @@ -292453,7 +292453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -292470,7 +292470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.45, "high_price":21.45, "low_price":21.3, @@ -292487,7 +292487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":79.7, "high_price":82.3, "low_price":79.1, @@ -292504,7 +292504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.05, "high_price":21.05, "low_price":20.75, @@ -292521,7 +292521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.45, "high_price":24, "low_price":23.3, @@ -292538,7 +292538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.6, "high_price":14.6, "low_price":14.35, @@ -292555,7 +292555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -292572,7 +292572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.6, "high_price":18.4, "low_price":17.55, @@ -292589,7 +292589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":55.3, "high_price":56, "low_price":54.9, @@ -292606,7 +292606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.55, "high_price":5.8, "low_price":5.5, @@ -292623,7 +292623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.65, "high_price":12.65, "low_price":12.65, @@ -292640,7 +292640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -292657,7 +292657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":44, "high_price":45, "low_price":43, @@ -292674,7 +292674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":46.35, "high_price":46.95, "low_price":46.35, @@ -292691,7 +292691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.1, "high_price":21.1, "low_price":20.8, @@ -292708,7 +292708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.8, "high_price":9.1, "low_price":8.76, @@ -292725,7 +292725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":41.5, "high_price":41.5, "low_price":40.1, @@ -292742,7 +292742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":29.8, "high_price":29.9, "low_price":29, @@ -292759,7 +292759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":36.4, "high_price":37.95, "low_price":36.4, @@ -292776,7 +292776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":93, "high_price":93.5, "low_price":93, @@ -292793,7 +292793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9, "high_price":9, "low_price":8.6, @@ -292810,7 +292810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.68, "high_price":1.71, "low_price":1.65, @@ -292827,7 +292827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.6, "high_price":12.65, "low_price":12.5, @@ -292844,7 +292844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.57, "high_price":1.59, "low_price":1.55, @@ -292861,7 +292861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":50.6, "high_price":51.1, "low_price":50.6, @@ -292878,7 +292878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.1, "high_price":23.4, "low_price":23.1, @@ -292895,7 +292895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.35, "high_price":14.65, "low_price":14.25, @@ -292912,7 +292912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":38.1, "high_price":38.9, "low_price":38.1, @@ -292929,7 +292929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.1, "high_price":16.3, "low_price":16.1, @@ -292946,7 +292946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.6, "high_price":18.95, "low_price":18.6, @@ -292963,7 +292963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.3, "high_price":7.36, "low_price":7.19, @@ -292980,7 +292980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":51, "high_price":51, "low_price":51, @@ -292997,7 +292997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":46.15, "high_price":46.2, "low_price":46.05, @@ -293014,7 +293014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.9, "high_price":3.9, "low_price":3.72, @@ -293031,7 +293031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -293048,7 +293048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -293065,7 +293065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":35, "high_price":35, "low_price":34.7, @@ -293082,7 +293082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.5, "high_price":11.65, "low_price":11.5, @@ -293099,7 +293099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.31, "high_price":2.32, "low_price":2.31, @@ -293116,7 +293116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.48, "high_price":13.48, "low_price":13.3, @@ -293133,7 +293133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.7, "high_price":17.7, "low_price":17.45, @@ -293150,7 +293150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.75, "high_price":5.78, "low_price":5.68, @@ -293167,7 +293167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -293184,7 +293184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.4, "high_price":9.9, "low_price":9.4, @@ -293201,7 +293201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.02, "high_price":4.1, "low_price":4.02, @@ -293218,7 +293218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.55, "high_price":6.7, "low_price":6.55, @@ -293235,7 +293235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -293252,7 +293252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.75, "high_price":11.3, "low_price":10.1, @@ -293269,7 +293269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30.2, "high_price":30.5, "low_price":30.2, @@ -293286,7 +293286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.35, "high_price":9.6, "low_price":9.35, @@ -293303,7 +293303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.45, "high_price":3.49, "low_price":3.44, @@ -293320,7 +293320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":27.1, "high_price":27.4, "low_price":27, @@ -293337,7 +293337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":47.3, "high_price":47.9, "low_price":47.3, @@ -293354,7 +293354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24, "high_price":24.45, "low_price":23.9, @@ -293371,7 +293371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.56, "high_price":1.56, "low_price":1.5, @@ -293388,7 +293388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.7, "high_price":14.2, "low_price":13.7, @@ -293405,7 +293405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -293422,7 +293422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -293439,7 +293439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.57, "high_price":6.57, "low_price":6.12, @@ -293456,7 +293456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -293473,7 +293473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.32, "high_price":9.32, "low_price":9.26, @@ -293490,7 +293490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.9, "high_price":11.96, "low_price":11.89, @@ -293507,7 +293507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":154, "high_price":154, "low_price":151.2, @@ -293524,7 +293524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":73, "high_price":74.1, "low_price":72.5, @@ -293541,7 +293541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30, "high_price":30.05, "low_price":29.7, @@ -293558,7 +293558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.55, "high_price":20.55, "low_price":20.3, @@ -293575,7 +293575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.5, "high_price":18.35, "low_price":17.35, @@ -293592,7 +293592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.7, "high_price":18.1, "low_price":17.7, @@ -293609,7 +293609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.8, "high_price":19.8, "low_price":18.7, @@ -293626,7 +293626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.15, "high_price":19.2, "low_price":19.05, @@ -293643,7 +293643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11, "high_price":11, "low_price":11, @@ -293660,7 +293660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -293677,7 +293677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.1, "high_price":19.95, "low_price":19, @@ -293694,7 +293694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.65, "high_price":11.65, "low_price":11.4, @@ -293711,7 +293711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.99, "high_price":5.06, "low_price":4.95, @@ -293728,7 +293728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.35, "high_price":10.35, "low_price":10.15, @@ -293745,7 +293745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.03, "high_price":3.09, "low_price":3.02, @@ -293762,7 +293762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3, "high_price":3, "low_price":2.95, @@ -293779,7 +293779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.17, "high_price":3.18, "low_price":3.01, @@ -293796,7 +293796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -293813,7 +293813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.7, "high_price":13.85, "low_price":13.5, @@ -293830,7 +293830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.6, "high_price":10.8, "low_price":10.55, @@ -293847,7 +293847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.6, "high_price":3.6, "low_price":3.46, @@ -293864,7 +293864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.3, "high_price":19.45, "low_price":19.2, @@ -293881,7 +293881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26, "high_price":26.1, "low_price":25.7, @@ -293898,7 +293898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -293915,7 +293915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.6, "high_price":21.6, "low_price":20.6, @@ -293932,7 +293932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.06, "high_price":4.13, "low_price":4.05, @@ -293949,7 +293949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.66, "high_price":2.75, "low_price":2.66, @@ -293966,7 +293966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.8, "high_price":12.95, "low_price":12.7, @@ -293983,7 +293983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.95, "high_price":13.95, "low_price":13.05, @@ -294000,7 +294000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.05, "high_price":15.4, "low_price":15.05, @@ -294017,7 +294017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294034,7 +294034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28.15, "high_price":28.45, "low_price":28.1, @@ -294051,7 +294051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28.7, "high_price":28.9, "low_price":28.5, @@ -294068,7 +294068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.57, "high_price":1.6, "low_price":1.56, @@ -294085,7 +294085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":38, "high_price":38, "low_price":38, @@ -294102,7 +294102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -294119,7 +294119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -294136,7 +294136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.9, "high_price":13.95, "low_price":13.7, @@ -294153,7 +294153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.45, "high_price":13.45, "low_price":13, @@ -294170,7 +294170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294187,7 +294187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.7, "high_price":19.7, "low_price":19.2, @@ -294204,7 +294204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294221,7 +294221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294238,7 +294238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -294255,7 +294255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294272,7 +294272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294289,7 +294289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.08, "high_price":9.08, "low_price":8.89, @@ -294306,7 +294306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.3, "high_price":26.55, "low_price":26.25, @@ -294323,7 +294323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3, "high_price":3, "low_price":3, @@ -294340,7 +294340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.9, "high_price":23.95, "low_price":23.8, @@ -294357,7 +294357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.7, "high_price":20.1, "low_price":19.7, @@ -294374,7 +294374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.1, "high_price":4.17, "low_price":4.08, @@ -294391,7 +294391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.3, "high_price":11.55, "low_price":11.3, @@ -294408,7 +294408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294425,7 +294425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":58, "high_price":58.5, "low_price":58, @@ -294442,7 +294442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.4, "high_price":4.56, "low_price":4.4, @@ -294459,7 +294459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.95, "high_price":12.95, "low_price":12.6, @@ -294476,7 +294476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -294493,7 +294493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.59, "high_price":3.7, "low_price":3.55, @@ -294510,7 +294510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -294527,7 +294527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28.8, "high_price":29.1, "low_price":28.7, @@ -294544,7 +294544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.95, "high_price":24, "low_price":23.9, @@ -294561,7 +294561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -294578,7 +294578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.35, "high_price":2.35, "low_price":2.35, @@ -294595,7 +294595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":33, "high_price":33.8, "low_price":32.8, @@ -294612,7 +294612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.5, "high_price":15.5, "low_price":14.5, @@ -294629,7 +294629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24, "high_price":24.2, "low_price":23.65, @@ -294646,7 +294646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294663,7 +294663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294680,7 +294680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28.55, "high_price":30.45, "low_price":28.55, @@ -294697,7 +294697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.15, "high_price":7.31, "low_price":7.15, @@ -294714,7 +294714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294731,7 +294731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.32, "high_price":6.48, "low_price":6.32, @@ -294748,7 +294748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -294765,7 +294765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":41, "high_price":46.85, "low_price":41, @@ -294782,7 +294782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.29, "high_price":5.29, "low_price":5.2, @@ -294799,7 +294799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.7, "high_price":17.8, "low_price":17.65, @@ -294816,7 +294816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":57, "high_price":58.7, "low_price":57, @@ -294833,7 +294833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.1, "high_price":14.1, "low_price":13.6, @@ -294850,7 +294850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.28, "high_price":5.28, "low_price":5.06, @@ -294867,7 +294867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.05, "high_price":17.2, "low_price":17.05, @@ -294884,7 +294884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.67, "high_price":1.67, "low_price":1.67, @@ -294901,7 +294901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -294918,7 +294918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.7, "high_price":11.95, "low_price":11.7, @@ -294935,7 +294935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.07, "high_price":6.49, "low_price":6.07, @@ -294952,7 +294952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":33.8, "high_price":33.8, "low_price":33.3, @@ -294969,7 +294969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":57, "high_price":57.5, "low_price":57, @@ -294986,7 +294986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":83.7, "high_price":84, "low_price":82.9, @@ -295003,7 +295003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.6, "high_price":23.6, "low_price":23.35, @@ -295020,7 +295020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21, "high_price":21, "low_price":21, @@ -295037,7 +295037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.1, "high_price":19.1, "low_price":18.35, @@ -295054,7 +295054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":66.3, "high_price":66.6, "low_price":65.8, @@ -295071,7 +295071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":44, "high_price":44.95, "low_price":41.6, @@ -295088,7 +295088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.45, "high_price":7.46, "low_price":7.42, @@ -295105,7 +295105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":25.2, "high_price":25.4, "low_price":24.9, @@ -295122,7 +295122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295139,7 +295139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":65.7, "high_price":65.7, "low_price":63, @@ -295156,7 +295156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -295173,7 +295173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.2, "high_price":16.4, "low_price":16.15, @@ -295190,7 +295190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":65, "high_price":65.6, "low_price":64, @@ -295207,7 +295207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295224,7 +295224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.4, "high_price":3.4, "low_price":3.36, @@ -295241,7 +295241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":57.2, "high_price":57.3, "low_price":57.1, @@ -295258,7 +295258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.1, "high_price":21.5, "low_price":20.8, @@ -295275,7 +295275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.45, "high_price":20.5, "low_price":20.25, @@ -295292,7 +295292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.35, "high_price":17.4, "low_price":17.3, @@ -295309,7 +295309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295326,7 +295326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24.15, "high_price":24.75, "low_price":24.1, @@ -295343,7 +295343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.36, "high_price":9.8, "low_price":9.32, @@ -295360,7 +295360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.6, "high_price":13.75, "low_price":13.6, @@ -295377,7 +295377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28, "high_price":28, "low_price":28, @@ -295394,7 +295394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18, "high_price":18, "low_price":18, @@ -295411,7 +295411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.1, "high_price":11.3, "low_price":11.1, @@ -295428,7 +295428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":53, "high_price":53.9, "low_price":52.5, @@ -295445,7 +295445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4, "high_price":4, "low_price":4, @@ -295462,7 +295462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295479,7 +295479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.85, "high_price":10.9, "low_price":10.55, @@ -295496,7 +295496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":46.5, "high_price":46.5, "low_price":46, @@ -295513,7 +295513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295530,7 +295530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.15, "high_price":13.15, "low_price":12.3, @@ -295547,7 +295547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295564,7 +295564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":59.4, "high_price":59.5, "low_price":59, @@ -295581,7 +295581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.33, "high_price":5.33, "low_price":5.16, @@ -295598,7 +295598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.85, "high_price":9.93, "low_price":9.84, @@ -295615,7 +295615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24.7, "high_price":24.7, "low_price":24.6, @@ -295632,7 +295632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.15, "high_price":20.25, "low_price":19.95, @@ -295649,7 +295649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":52, "high_price":52.4, "low_price":51.6, @@ -295666,7 +295666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295683,7 +295683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -295700,7 +295700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.35, "high_price":10.35, "low_price":10.2, @@ -295717,7 +295717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.35, "high_price":10.45, "low_price":10.35, @@ -295734,7 +295734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295751,7 +295751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.1, "high_price":5.25, "low_price":5.1, @@ -295768,7 +295768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.61, "high_price":1.67, "low_price":1.53, @@ -295785,7 +295785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.95, "high_price":3.02, "low_price":2.85, @@ -295802,7 +295802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.78, "high_price":7.22, "low_price":6.78, @@ -295819,7 +295819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295836,7 +295836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.73, "high_price":7.73, "low_price":7.73, @@ -295853,7 +295853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":31.8, "high_price":31.9, "low_price":31.7, @@ -295870,7 +295870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.4, "high_price":4.48, "low_price":4.4, @@ -295887,7 +295887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3, "high_price":3.02, "low_price":2.99, @@ -295904,7 +295904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -295921,7 +295921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":185, "high_price":189.8, "low_price":181.4, @@ -295938,7 +295938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10, "high_price":10.05, "low_price":10, @@ -295955,7 +295955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8, "high_price":8, "low_price":8, @@ -295972,7 +295972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -295989,7 +295989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14, "high_price":14.4, "low_price":14, @@ -296006,7 +296006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.05, "high_price":10.05, "low_price":9.95, @@ -296023,7 +296023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.05, "high_price":19.05, "low_price":19.05, @@ -296040,7 +296040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -296057,7 +296057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.6, "high_price":5.71, "low_price":5.58, @@ -296074,7 +296074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":127, "high_price":127, "low_price":125, @@ -296091,7 +296091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296108,7 +296108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.7, "high_price":5.7, "low_price":5.66, @@ -296125,7 +296125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.85, "high_price":20.85, "low_price":20.85, @@ -296142,7 +296142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":72.4, "high_price":72.4, "low_price":72.4, @@ -296159,7 +296159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296176,7 +296176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296193,7 +296193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296210,7 +296210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.85, "high_price":8.85, "low_price":8.7, @@ -296227,7 +296227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296244,7 +296244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296261,7 +296261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.5, "high_price":17.5, "low_price":17.35, @@ -296278,7 +296278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.46, "high_price":2.46, "low_price":2.46, @@ -296295,7 +296295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.8, "high_price":23.8, "low_price":23.6, @@ -296312,7 +296312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.5, "high_price":10.6, "low_price":10.45, @@ -296329,7 +296329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296346,7 +296346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":31.2, "high_price":31.5, "low_price":31.2, @@ -296363,7 +296363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11, "high_price":11, "low_price":11, @@ -296380,7 +296380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296397,7 +296397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.4, "high_price":16.5, "low_price":15.5, @@ -296414,7 +296414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296431,7 +296431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296448,7 +296448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.5, "high_price":15.7, "low_price":15.35, @@ -296465,7 +296465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296482,7 +296482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.4, "high_price":11.7, "low_price":11.35, @@ -296499,7 +296499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296516,7 +296516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.65, "high_price":17.65, "low_price":17.35, @@ -296533,7 +296533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":71, "high_price":71, "low_price":71, @@ -296550,7 +296550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296567,7 +296567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -296584,7 +296584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.6, "high_price":20, "low_price":19.6, @@ -296601,7 +296601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":41.8, "high_price":42.1, "low_price":41.8, @@ -296618,7 +296618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":34, "high_price":34.2, "low_price":34, @@ -296635,7 +296635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.4, "high_price":23.4, "low_price":22.55, @@ -296652,7 +296652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.2, "high_price":20.25, "low_price":20.1, @@ -296669,7 +296669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.39, "high_price":9.59, "low_price":9.39, @@ -296686,7 +296686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.9, "high_price":20.9, "low_price":20.65, @@ -296703,7 +296703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24.2, "high_price":24.3, "low_price":24.2, @@ -296720,7 +296720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.4, "high_price":21.05, "low_price":20.25, @@ -296737,7 +296737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296754,7 +296754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296771,7 +296771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":27.45, "high_price":29.35, "low_price":27.45, @@ -296788,7 +296788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.03, "high_price":8.13, "low_price":8, @@ -296805,7 +296805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.76, "high_price":1.77, "low_price":1.73, @@ -296822,7 +296822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.9, "high_price":9.08, "low_price":8.81, @@ -296839,7 +296839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":24, "high_price":24.05, "low_price":23.8, @@ -296856,7 +296856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296873,7 +296873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.48, "high_price":5.48, "low_price":5.21, @@ -296890,7 +296890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.2, "high_price":1.2, "low_price":1.18, @@ -296907,7 +296907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":47.3, "high_price":47.3, "low_price":47.3, @@ -296924,7 +296924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296941,7 +296941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.8, "high_price":19.85, "low_price":19.75, @@ -296958,7 +296958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -296975,7 +296975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.6, "high_price":7.6, "low_price":7.48, @@ -296992,7 +296992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":35.6, "high_price":35.75, "low_price":35.6, @@ -297009,7 +297009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.38, "high_price":3.4, "low_price":3.31, @@ -297026,7 +297026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -297043,7 +297043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":25.35, "high_price":25.9, "low_price":25.35, @@ -297060,7 +297060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.41, "high_price":5.41, "low_price":5.41, @@ -297077,7 +297077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":59, "high_price":59.4, "low_price":59, @@ -297094,7 +297094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.5, "high_price":18.3, "low_price":17.4, @@ -297111,7 +297111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -297128,7 +297128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.45, "high_price":4.6, "low_price":4.39, @@ -297145,7 +297145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.63, "high_price":1.63, "low_price":1.55, @@ -297162,7 +297162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20.95, "high_price":21.1, "low_price":20.95, @@ -297179,7 +297179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.48, "high_price":7.48, "low_price":7.48, @@ -297196,7 +297196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":52.9, "high_price":52.9, "low_price":52.5, @@ -297213,7 +297213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30.65, "high_price":30.9, "low_price":30.1, @@ -297230,7 +297230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.4, "high_price":3.4, "low_price":3.35, @@ -297247,7 +297247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.59, "high_price":2.7, "low_price":2.59, @@ -297264,7 +297264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.4, "high_price":5.79, "low_price":5.4, @@ -297281,7 +297281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -297298,7 +297298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.86, "high_price":2.9, "low_price":2.84, @@ -297315,7 +297315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":75.3, "high_price":75.4, "low_price":75, @@ -297332,7 +297332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.02, "high_price":9.38, "low_price":9.02, @@ -297349,7 +297349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -297366,7 +297366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.7, "high_price":19.8, "low_price":19.7, @@ -297383,7 +297383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":15.4, "high_price":15.45, "low_price":15.05, @@ -297400,7 +297400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.11, "high_price":4.39, "low_price":3.83, @@ -297417,7 +297417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":38.6, "high_price":38.6, "low_price":38.55, @@ -297434,7 +297434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -297451,7 +297451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":83.2, "high_price":83.4, "low_price":82.8, @@ -297468,7 +297468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":220, "high_price":220, "low_price":219.9, @@ -297485,7 +297485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.9, "high_price":23.4, "low_price":22.7, @@ -297502,7 +297502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":33.1, "high_price":33.1, "low_price":33.1, @@ -297519,7 +297519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.08, "high_price":6.1, "low_price":5.74, @@ -297536,7 +297536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -297553,7 +297553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.45, "high_price":19.5, "low_price":19.1, @@ -297570,7 +297570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":35.85, "high_price":36.4, "low_price":35.85, @@ -297587,7 +297587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":80.3, "high_price":81, "low_price":80, @@ -297604,7 +297604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":90.8, "high_price":91.5, "low_price":90.1, @@ -297621,7 +297621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.1, "high_price":9.1, "low_price":9.05, @@ -297638,7 +297638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.55, "high_price":5.61, "low_price":5.55, @@ -297655,7 +297655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -297672,7 +297672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":108.1, "high_price":108.1, "low_price":107.5, @@ -297689,7 +297689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -297706,7 +297706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13, "high_price":13.15, "low_price":12.95, @@ -297723,7 +297723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.84, "high_price":4.87, "low_price":4.84, @@ -297740,7 +297740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.6, "high_price":16.65, "low_price":16.5, @@ -297757,7 +297757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16, "high_price":16, "low_price":16, @@ -297774,7 +297774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":116, "high_price":116, "low_price":115.5, @@ -297791,7 +297791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.25, "high_price":11, "low_price":10.25, @@ -297808,7 +297808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.57, "high_price":1.57, "low_price":1.5, @@ -297825,7 +297825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.7, "high_price":21.95, "low_price":21.5, @@ -297842,7 +297842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -297859,7 +297859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -297876,7 +297876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.22, "high_price":4.4, "low_price":4.22, @@ -297893,7 +297893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":41.5, "high_price":41.85, "low_price":41.2, @@ -297910,7 +297910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -297927,7 +297927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.65, "high_price":6.85, "low_price":6.64, @@ -297944,7 +297944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":27.3, "high_price":27.5, "low_price":27.05, @@ -297961,7 +297961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":28.3, "high_price":28.3, "low_price":28.05, @@ -297978,7 +297978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.2, "high_price":17.25, "low_price":17.2, @@ -297995,7 +297995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.95, "high_price":22, "low_price":21.95, @@ -298012,7 +298012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10, "high_price":10, "low_price":10, @@ -298029,7 +298029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.85, "high_price":7.88, "low_price":7.8, @@ -298046,7 +298046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.16, "high_price":4.16, "low_price":4, @@ -298063,7 +298063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":53.5, "high_price":53.6, "low_price":53, @@ -298080,7 +298080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -298097,7 +298097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -298114,7 +298114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -298131,7 +298131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298148,7 +298148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298165,7 +298165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.8, "high_price":20.9, "low_price":19.8, @@ -298182,7 +298182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298199,7 +298199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.4, "high_price":17.4, "low_price":17.1, @@ -298216,7 +298216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -298233,7 +298233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298250,7 +298250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298267,7 +298267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298284,7 +298284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -298301,7 +298301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298318,7 +298318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298335,7 +298335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298352,7 +298352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -298369,7 +298369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298386,7 +298386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298403,7 +298403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298420,7 +298420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -298437,7 +298437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298454,7 +298454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298471,7 +298471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298488,7 +298488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298505,7 +298505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298522,7 +298522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -298539,7 +298539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298556,7 +298556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -298573,7 +298573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298590,7 +298590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6, "high_price":6, "low_price":5.9, @@ -298607,7 +298607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -298624,7 +298624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298641,7 +298641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298658,7 +298658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":29.2, "high_price":29.4, "low_price":29.2, @@ -298675,7 +298675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.9, "high_price":19.8, "low_price":18.9, @@ -298692,7 +298692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -298709,7 +298709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -298726,7 +298726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -298743,7 +298743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298760,7 +298760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298777,7 +298777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298794,7 +298794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298811,7 +298811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298828,7 +298828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -298845,7 +298845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298862,7 +298862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298879,7 +298879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298896,7 +298896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298913,7 +298913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -298930,7 +298930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298947,7 +298947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298964,7 +298964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -298981,7 +298981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -298998,7 +298998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.6, "high_price":19.6, "low_price":17.9, @@ -299015,7 +299015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299032,7 +299032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299049,7 +299049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -299066,7 +299066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299083,7 +299083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299100,7 +299100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":27.5, "high_price":27.6, "low_price":27.4, @@ -299117,7 +299117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":40, "high_price":41, "low_price":39.7, @@ -299134,7 +299134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299151,7 +299151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":46.4, "high_price":47, "low_price":46.4, @@ -299168,7 +299168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299185,7 +299185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299202,7 +299202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":59, "high_price":59, "low_price":59, @@ -299219,7 +299219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":38.2, "high_price":38.2, "low_price":37, @@ -299236,7 +299236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299253,7 +299253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":70, "high_price":71, "low_price":70, @@ -299270,7 +299270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299287,7 +299287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299304,7 +299304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -299321,7 +299321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -299338,7 +299338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -299355,7 +299355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299372,7 +299372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4, "high_price":4, "low_price":3.8, @@ -299389,7 +299389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -299406,7 +299406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -299423,7 +299423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299440,7 +299440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11, "high_price":11, "low_price":11, @@ -299457,7 +299457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -299474,7 +299474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1, "high_price":1, "low_price":1, @@ -299491,7 +299491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.8, "high_price":17.8, "low_price":17.7, @@ -299508,7 +299508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -299525,7 +299525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299542,7 +299542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299559,7 +299559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -299576,7 +299576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -299593,7 +299593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299610,7 +299610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2, "high_price":2, "low_price":2, @@ -299627,7 +299627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -299644,7 +299644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299661,7 +299661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -299678,7 +299678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299695,7 +299695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299712,7 +299712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299729,7 +299729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -299746,7 +299746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -299763,7 +299763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299780,7 +299780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -299797,7 +299797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299814,7 +299814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299831,7 +299831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21.2, "high_price":21.4, "low_price":21.2, @@ -299848,7 +299848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299865,7 +299865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299882,7 +299882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -299899,7 +299899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299916,7 +299916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299933,7 +299933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299950,7 +299950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -299967,7 +299967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -299984,7 +299984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300001,7 +300001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.1, "high_price":19.2, "low_price":19, @@ -300018,7 +300018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -300035,7 +300035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":38, "high_price":38, "low_price":38, @@ -300052,7 +300052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -300069,7 +300069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.4, "high_price":28, "low_price":25.7, @@ -300086,7 +300086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -300103,7 +300103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -300120,7 +300120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300137,7 +300137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.2, "high_price":13.3, "low_price":12.5, @@ -300154,7 +300154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300171,7 +300171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -300188,7 +300188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300205,7 +300205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300222,7 +300222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -300239,7 +300239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":20, "high_price":20, "low_price":19.8, @@ -300256,7 +300256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300273,7 +300273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300290,7 +300290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -300307,7 +300307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":66.3, "high_price":66.3, "low_price":66, @@ -300324,7 +300324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8, "high_price":8, "low_price":8, @@ -300341,7 +300341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300358,7 +300358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300375,7 +300375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300392,7 +300392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300409,7 +300409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -300426,7 +300426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300443,7 +300443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300460,7 +300460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2, "high_price":2, "low_price":2, @@ -300477,7 +300477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300494,7 +300494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300511,7 +300511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3, "high_price":3, "low_price":3, @@ -300528,7 +300528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300545,7 +300545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300562,7 +300562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2, "high_price":2, "low_price":2, @@ -300579,7 +300579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300596,7 +300596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300613,7 +300613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.1, "high_price":5.3, "low_price":4.9, @@ -300630,7 +300630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -300647,7 +300647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -300664,7 +300664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300681,7 +300681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2, "high_price":2.4, "low_price":2, @@ -300698,7 +300698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300715,7 +300715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300732,7 +300732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300749,7 +300749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300766,7 +300766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300783,7 +300783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300800,7 +300800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -300817,7 +300817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300834,7 +300834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -300851,7 +300851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -300868,7 +300868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300885,7 +300885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300902,7 +300902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14, "high_price":14, "low_price":12.6, @@ -300919,7 +300919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -300936,7 +300936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.4, "high_price":18.8, "low_price":18.2, @@ -300953,7 +300953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -300970,7 +300970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":46.2, "high_price":46.2, "low_price":46.2, @@ -300987,7 +300987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301004,7 +301004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301021,7 +301021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -301038,7 +301038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301055,7 +301055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -301072,7 +301072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -301089,7 +301089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301106,7 +301106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301123,7 +301123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":29.5, "high_price":29.5, "low_price":28.5, @@ -301140,7 +301140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":32, "high_price":32, "low_price":31.8, @@ -301157,7 +301157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -301174,7 +301174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301191,7 +301191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -301208,7 +301208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301225,7 +301225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301242,7 +301242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301259,7 +301259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301276,7 +301276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301293,7 +301293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301310,7 +301310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301327,7 +301327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.5, "high_price":13.7, "low_price":13.3, @@ -301344,7 +301344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.7, "high_price":14.7, "low_price":14, @@ -301361,7 +301361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301378,7 +301378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301395,7 +301395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301412,7 +301412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301429,7 +301429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -301446,7 +301446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301463,7 +301463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.6, "high_price":16.9, "low_price":16.4, @@ -301480,7 +301480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10, "high_price":10, "low_price":10, @@ -301497,7 +301497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":52.6, "high_price":52.6, "low_price":52.5, @@ -301514,7 +301514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301531,7 +301531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -301548,7 +301548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":13.4, "high_price":14.3, "low_price":13.4, @@ -301565,7 +301565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301582,7 +301582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -301599,7 +301599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301616,7 +301616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301633,7 +301633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301650,7 +301650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301667,7 +301667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -301684,7 +301684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301701,7 +301701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301718,7 +301718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301735,7 +301735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301752,7 +301752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301769,7 +301769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -301786,7 +301786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301803,7 +301803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -301820,7 +301820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -301837,7 +301837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7, "high_price":7, "low_price":7, @@ -301854,7 +301854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30, "high_price":30, "low_price":30, @@ -301871,7 +301871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -301888,7 +301888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -301905,7 +301905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301922,7 +301922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301939,7 +301939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301956,7 +301956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301973,7 +301973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -301990,7 +301990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -302007,7 +302007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302024,7 +302024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -302041,7 +302041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302058,7 +302058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -302075,7 +302075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -302092,7 +302092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -302109,7 +302109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -302126,7 +302126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -302143,7 +302143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -302160,7 +302160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -302177,7 +302177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302194,7 +302194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302211,7 +302211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302228,7 +302228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -302245,7 +302245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302262,7 +302262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302279,7 +302279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -302296,7 +302296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302313,7 +302313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":58, "high_price":58, "low_price":58, @@ -302330,7 +302330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302347,7 +302347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302364,7 +302364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.4, "high_price":13.3, "low_price":12.4, @@ -302381,7 +302381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -302398,7 +302398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -302415,7 +302415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -302432,7 +302432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302449,7 +302449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -302466,7 +302466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302483,7 +302483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -302500,7 +302500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":50.9, "high_price":50.9, "low_price":50.9, @@ -302517,7 +302517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302534,7 +302534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -302551,7 +302551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -302568,7 +302568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14, "high_price":14.1, "low_price":13.7, @@ -302585,7 +302585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302602,7 +302602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302619,7 +302619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -302636,7 +302636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -302653,7 +302653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.7, "high_price":26.7, "low_price":26.5, @@ -302670,7 +302670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302687,7 +302687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":21, "high_price":21, "low_price":20.4, @@ -302704,7 +302704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302721,7 +302721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302738,7 +302738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -302755,7 +302755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302772,7 +302772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -302789,7 +302789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302806,7 +302806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -302823,7 +302823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302840,7 +302840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":66.1, "high_price":66.2, "low_price":55.5, @@ -302857,7 +302857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302874,7 +302874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -302891,7 +302891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -302908,7 +302908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.7, "high_price":7.7, "low_price":7.1, @@ -302925,7 +302925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -302942,7 +302942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302959,7 +302959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302976,7 +302976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -302993,7 +302993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303010,7 +303010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":12.8, "high_price":13.1, "low_price":12.7, @@ -303027,7 +303027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303044,7 +303044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303061,7 +303061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303078,7 +303078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -303095,7 +303095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303112,7 +303112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2, "high_price":2.1, "low_price":2, @@ -303129,7 +303129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":8.2, "high_price":9, "low_price":8.2, @@ -303146,7 +303146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":32.1, "high_price":32.3, "low_price":32.1, @@ -303163,7 +303163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":2.2, "high_price":2.5, "low_price":2.2, @@ -303180,7 +303180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303197,7 +303197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303214,7 +303214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":10, "high_price":10, "low_price":9.8, @@ -303231,7 +303231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -303248,7 +303248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303265,7 +303265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303282,7 +303282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303299,7 +303299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303316,7 +303316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303333,7 +303333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303350,7 +303350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303367,7 +303367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303384,7 +303384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -303401,7 +303401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303418,7 +303418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303435,7 +303435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -303452,7 +303452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303469,7 +303469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":26.5, "high_price":27, "low_price":26.4, @@ -303486,7 +303486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303503,7 +303503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":62.2, "high_price":62.4, "low_price":62, @@ -303520,7 +303520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303537,7 +303537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303554,7 +303554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303571,7 +303571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303588,7 +303588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303605,7 +303605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303622,7 +303622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -303639,7 +303639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303656,7 +303656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -303673,7 +303673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303690,7 +303690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303707,7 +303707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303724,7 +303724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303741,7 +303741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -303758,7 +303758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -303775,7 +303775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -303792,7 +303792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":5, "high_price":5, "low_price":5, @@ -303809,7 +303809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -303826,7 +303826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -303843,7 +303843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303860,7 +303860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303877,7 +303877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303894,7 +303894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303911,7 +303911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303928,7 +303928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303945,7 +303945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -303962,7 +303962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":14, "high_price":14, "low_price":14, @@ -303979,7 +303979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -303996,7 +303996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304013,7 +304013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -304030,7 +304030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":30, "high_price":35, "low_price":30, @@ -304047,7 +304047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304064,7 +304064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304081,7 +304081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304098,7 +304098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":228, "high_price":228, "low_price":225, @@ -304115,7 +304115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304132,7 +304132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-08", + "recorded_date":"2023-07-08", "open_price":0, "high_price":0, "low_price":0, @@ -304149,7 +304149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.4, "high_price":12.75, "low_price":12.35, @@ -304166,7 +304166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -304183,7 +304183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.1, "high_price":12.3, "low_price":11.85, @@ -304200,7 +304200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31.55, "high_price":0, "low_price":0, @@ -304217,7 +304217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.65, "high_price":16.65, "low_price":16.55, @@ -304234,7 +304234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.3, "high_price":24.1, "low_price":23, @@ -304251,7 +304251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.7, "high_price":10.2, "low_price":9.7, @@ -304268,7 +304268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.5, "high_price":26.7, "low_price":26.2, @@ -304285,7 +304285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.85, "high_price":14.1, "low_price":13.8, @@ -304302,7 +304302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.56, "high_price":3.6, "low_price":3.55, @@ -304319,7 +304319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.08, "high_price":3.26, "low_price":3.05, @@ -304336,7 +304336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.35, "high_price":17.8, "low_price":17.25, @@ -304353,7 +304353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.6, "high_price":20.6, "low_price":19.8, @@ -304370,7 +304370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.29, "high_price":9.4, "low_price":9.27, @@ -304387,7 +304387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.57, "high_price":5.78, "low_price":5.57, @@ -304404,7 +304404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.47, "high_price":5.47, "low_price":5.4, @@ -304421,7 +304421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":50.7, "high_price":51.3, "low_price":50.7, @@ -304438,7 +304438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.74, "high_price":0.79, "low_price":0.74, @@ -304455,7 +304455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":48.45, "high_price":48.45, "low_price":48.45, @@ -304472,7 +304472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.95, "high_price":8.08, "low_price":7.95, @@ -304489,7 +304489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.6, "high_price":7.6, "low_price":7.37, @@ -304506,7 +304506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.75, "high_price":11.95, "low_price":11.75, @@ -304523,7 +304523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":53.5, "high_price":56, "low_price":53.5, @@ -304540,7 +304540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.3, "high_price":19.45, "low_price":19.25, @@ -304557,7 +304557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40.55, "high_price":41.9, "low_price":40.55, @@ -304574,7 +304574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.9, "low_price":11.4, @@ -304591,7 +304591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.95, "high_price":22.95, "low_price":22.35, @@ -304608,7 +304608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":54.3, "high_price":55, "low_price":53.5, @@ -304625,7 +304625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":11, "low_price":11, @@ -304642,7 +304642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.12, "high_price":8.59, "low_price":8.12, @@ -304659,7 +304659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.35, "high_price":15.35, "low_price":15.15, @@ -304676,7 +304676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38.95, "high_price":0, "low_price":0, @@ -304693,7 +304693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":47.4, "high_price":47.9, "low_price":47.2, @@ -304710,7 +304710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.3, "high_price":24.3, "low_price":23.95, @@ -304727,7 +304727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.45, "high_price":22.65, "low_price":22.3, @@ -304744,7 +304744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.3, "high_price":9.3, "low_price":8.74, @@ -304761,7 +304761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":69.7, "high_price":69.7, "low_price":69.7, @@ -304778,7 +304778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.35, "high_price":0, "low_price":0, @@ -304795,7 +304795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.5, "high_price":8, "low_price":7.4, @@ -304812,7 +304812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.2, "high_price":24.2, "low_price":22, @@ -304829,7 +304829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -304846,7 +304846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.7, "high_price":18.05, "low_price":17.7, @@ -304863,7 +304863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.03, "high_price":2.17, "low_price":2.03, @@ -304880,7 +304880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.15, "high_price":18.35, "low_price":18.1, @@ -304897,7 +304897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.3, "high_price":11.75, "low_price":11.3, @@ -304914,7 +304914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27, "high_price":27.4, "low_price":27, @@ -304931,7 +304931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.48, "high_price":1.48, "low_price":1.38, @@ -304948,7 +304948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -304965,7 +304965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":25.6, "high_price":0, "low_price":0, @@ -304982,7 +304982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.5, "high_price":29.95, "low_price":29.35, @@ -304999,7 +304999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12, "high_price":12.75, "low_price":12, @@ -305016,7 +305016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.15, "high_price":15.85, "low_price":15.15, @@ -305033,7 +305033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.2, "high_price":21.35, "low_price":21, @@ -305050,7 +305050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":42.5, "high_price":42.5, "low_price":42.5, @@ -305067,7 +305067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.2, "high_price":12.25, "low_price":11.85, @@ -305084,7 +305084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.7, "high_price":19.35, "low_price":18.65, @@ -305101,7 +305101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -305118,7 +305118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.4, "high_price":21.55, "low_price":21.4, @@ -305135,7 +305135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":80.1, "high_price":81.3, "low_price":79, @@ -305152,7 +305152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21, "high_price":21.6, "low_price":20.75, @@ -305169,7 +305169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.7, "high_price":24.2, "low_price":23.55, @@ -305186,7 +305186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.45, "high_price":15.1, "low_price":14.45, @@ -305203,7 +305203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.41, "high_price":7.41, "low_price":7.31, @@ -305220,7 +305220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.2, "high_price":18.2, "low_price":17.95, @@ -305237,7 +305237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":55.6, "high_price":56.9, "low_price":55.4, @@ -305254,7 +305254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.95, "high_price":6.32, "low_price":5.95, @@ -305271,7 +305271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -305288,7 +305288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -305305,7 +305305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":44.95, "high_price":46.65, "low_price":43.7, @@ -305322,7 +305322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.9, "high_price":47.5, "low_price":46.6, @@ -305339,7 +305339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21, "high_price":21, "low_price":20.55, @@ -305356,7 +305356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.17, "high_price":9.17, "low_price":9.02, @@ -305373,7 +305373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40.5, "high_price":43.5, "low_price":40.5, @@ -305390,7 +305390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.8, "high_price":29.8, "low_price":29.4, @@ -305407,7 +305407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40.6, "high_price":40.6, "low_price":40.2, @@ -305424,7 +305424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":93, "high_price":94.2, "low_price":93, @@ -305441,7 +305441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.78, "high_price":8.9, "low_price":8.5, @@ -305458,7 +305458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.64, "high_price":1.65, "low_price":1.57, @@ -305475,7 +305475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.95, "high_price":13.7, "low_price":12.95, @@ -305492,7 +305492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.6, "high_price":1.65, "low_price":1.6, @@ -305509,7 +305509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":51, "high_price":51.5, "low_price":51, @@ -305526,7 +305526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.3, "high_price":24, "low_price":23.25, @@ -305543,7 +305543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.6, "high_price":14.6, "low_price":14.45, @@ -305560,7 +305560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38.6, "high_price":38.6, "low_price":38.2, @@ -305577,7 +305577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.85, "high_price":16.35, "low_price":15.85, @@ -305594,7 +305594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19, "high_price":19.1, "low_price":18.65, @@ -305611,7 +305611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.23, "high_price":7.46, "low_price":7.23, @@ -305628,7 +305628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":51.2, "high_price":51.2, "low_price":51.2, @@ -305645,7 +305645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.2, "high_price":46.3, "low_price":46.1, @@ -305662,7 +305662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.73, "high_price":3.9, "low_price":3.73, @@ -305679,7 +305679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.35, "high_price":12.35, "low_price":10.75, @@ -305696,7 +305696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -305713,7 +305713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":36, "high_price":36, "low_price":35.25, @@ -305730,7 +305730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.55, "high_price":11.7, "low_price":11.45, @@ -305747,7 +305747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.26, "high_price":2.37, "low_price":2.26, @@ -305764,7 +305764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.5, "high_price":13.7, "low_price":13.47, @@ -305781,7 +305781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.5, "high_price":17.85, "low_price":17.3, @@ -305798,7 +305798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.63, "high_price":5.85, "low_price":5.63, @@ -305815,7 +305815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.3, "high_price":0, "low_price":0, @@ -305832,7 +305832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.45, "high_price":9.75, "low_price":9.45, @@ -305849,7 +305849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.2, "high_price":4.36, "low_price":4.2, @@ -305866,7 +305866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -305883,7 +305883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":11, "low_price":10.7, @@ -305900,7 +305900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -305917,7 +305917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":30.3, "high_price":30.55, "low_price":30.3, @@ -305934,7 +305934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.35, "high_price":10, "low_price":9.35, @@ -305951,7 +305951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.4, "high_price":3.58, "low_price":3.38, @@ -305968,7 +305968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27.45, "high_price":27.5, "low_price":27.3, @@ -305985,7 +305985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":47.9, "high_price":48.4, "low_price":47.8, @@ -306002,7 +306002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24, "high_price":24.5, "low_price":23.9, @@ -306019,7 +306019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.54, "high_price":1.64, "low_price":1.53, @@ -306036,7 +306036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -306053,7 +306053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -306070,7 +306070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.54, "high_price":0, "low_price":0, @@ -306087,7 +306087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -306104,7 +306104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -306121,7 +306121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.43, "high_price":9.5, "low_price":9.43, @@ -306138,7 +306138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12, "high_price":12.3, "low_price":12, @@ -306155,7 +306155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":153, "high_price":153, "low_price":151.5, @@ -306172,7 +306172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":73.9, "high_price":75.8, "low_price":73.7, @@ -306189,7 +306189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":30, "high_price":30.25, "low_price":30, @@ -306206,7 +306206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.35, "high_price":20.5, "low_price":20.2, @@ -306223,7 +306223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.1, "high_price":19.15, "low_price":17.95, @@ -306240,7 +306240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.05, "high_price":18.25, "low_price":18, @@ -306257,7 +306257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.6, "high_price":19.25, "low_price":18.6, @@ -306274,7 +306274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.05, "high_price":19.4, "low_price":19, @@ -306291,7 +306291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.1, "high_price":0, "low_price":0, @@ -306308,7 +306308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -306325,7 +306325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20, "high_price":21.25, "low_price":19.95, @@ -306342,7 +306342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.65, "high_price":11.85, "low_price":11.65, @@ -306359,7 +306359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5, "high_price":5.1, "low_price":4.99, @@ -306376,7 +306376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.3, "high_price":10.3, "low_price":10.15, @@ -306393,7 +306393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.06, "high_price":3.26, "low_price":3.05, @@ -306410,7 +306410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.95, "high_price":3.15, "low_price":2.95, @@ -306427,7 +306427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.22, "high_price":3.25, "low_price":3.11, @@ -306444,7 +306444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.79, "high_price":7.79, "low_price":7.2, @@ -306461,7 +306461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.75, "high_price":13.8, "low_price":13.3, @@ -306478,7 +306478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.7, "high_price":10.9, "low_price":10.65, @@ -306495,7 +306495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.51, "high_price":3.84, "low_price":3.38, @@ -306512,7 +306512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.3, "high_price":19.45, "low_price":19.2, @@ -306529,7 +306529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.05, "high_price":27.3, "low_price":26.05, @@ -306546,7 +306546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.9, "high_price":16.6, "low_price":15.85, @@ -306563,7 +306563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.2, "high_price":21.5, "low_price":20.95, @@ -306580,7 +306580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.13, "high_price":4.26, "low_price":4.11, @@ -306597,7 +306597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.66, "high_price":2.7, "low_price":2.65, @@ -306614,7 +306614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.1, "high_price":13.15, "low_price":12.9, @@ -306631,7 +306631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":13.75, "low_price":12.5, @@ -306648,7 +306648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.35, "high_price":15.45, "low_price":15.2, @@ -306665,7 +306665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46, "high_price":0, "low_price":0, @@ -306682,7 +306682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.1, "high_price":28.3, "low_price":27.95, @@ -306699,7 +306699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.4, "high_price":28.65, "low_price":26.8, @@ -306716,7 +306716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.7, "high_price":1.7, "low_price":1.69, @@ -306733,7 +306733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38.95, "high_price":0, "low_price":0, @@ -306750,7 +306750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.65, "high_price":11.85, "low_price":11.6, @@ -306767,7 +306767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.64, "high_price":4.95, "low_price":4.64, @@ -306784,7 +306784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -306801,7 +306801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.4, "high_price":13.4, "low_price":13.1, @@ -306818,7 +306818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.85, "high_price":0, "low_price":0, @@ -306835,7 +306835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.2, "high_price":19.5, "low_price":19.1, @@ -306852,7 +306852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -306869,7 +306869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.41, "high_price":0, "low_price":0, @@ -306886,7 +306886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.8, "high_price":0, "low_price":0, @@ -306903,7 +306903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.15, "high_price":18.35, "low_price":18.15, @@ -306920,7 +306920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.4, "high_price":0, "low_price":0, @@ -306937,7 +306937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -306954,7 +306954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.3, "high_price":26.8, "low_price":26.3, @@ -306971,7 +306971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3.21, "low_price":3, @@ -306988,7 +306988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.9, "high_price":23.9, "low_price":23.6, @@ -307005,7 +307005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.4, "high_price":20.4, "low_price":19.45, @@ -307022,7 +307022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.1, "high_price":4.15, "low_price":4, @@ -307039,7 +307039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.55, "low_price":11.4, @@ -307056,7 +307056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.65, "high_price":15.65, "low_price":15.4, @@ -307073,7 +307073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":58.3, "high_price":58.4, "low_price":58, @@ -307090,7 +307090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.6, "high_price":4.78, "low_price":4.56, @@ -307107,7 +307107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":13.3, "low_price":13, @@ -307124,7 +307124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -307141,7 +307141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.65, "high_price":3.85, "low_price":3.63, @@ -307158,7 +307158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.05, "high_price":14.3, "low_price":14.05, @@ -307175,7 +307175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29, "high_price":30.65, "low_price":29, @@ -307192,7 +307192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24, "high_price":24, "low_price":23.75, @@ -307209,7 +307209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -307226,7 +307226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.32, "high_price":2.35, "low_price":2.31, @@ -307243,7 +307243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":34.2, "high_price":34.8, "low_price":33.7, @@ -307260,7 +307260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.2, "high_price":15.2, "low_price":14.8, @@ -307277,7 +307277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.5, "high_price":25.5, "low_price":24.2, @@ -307294,7 +307294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.45, "high_price":16.55, "low_price":14.6, @@ -307311,7 +307311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.5, "high_price":0, "low_price":0, @@ -307328,7 +307328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31.4, "high_price":31.4, "low_price":28.7, @@ -307345,7 +307345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.28, "high_price":7.61, "low_price":7.23, @@ -307362,7 +307362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.7, "high_price":0.71, "low_price":0.7, @@ -307379,7 +307379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.4, "high_price":6.54, "low_price":6.36, @@ -307396,7 +307396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.8, "high_price":15.6, "low_price":14.75, @@ -307413,7 +307413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.85, "high_price":50, "low_price":43.6, @@ -307430,7 +307430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.21, "high_price":5.5, "low_price":5.21, @@ -307447,7 +307447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18, "high_price":18, "low_price":17.75, @@ -307464,7 +307464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":58.5, "high_price":59.9, "low_price":58, @@ -307481,7 +307481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.2, "high_price":14.2, "low_price":12.75, @@ -307498,7 +307498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.06, "high_price":5.25, "low_price":5.01, @@ -307515,7 +307515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.25, "high_price":17.5, "low_price":17.2, @@ -307532,7 +307532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.67, "high_price":1.77, "low_price":1.63, @@ -307549,7 +307549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.32, "high_price":0, "low_price":0, @@ -307566,7 +307566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.75, "high_price":12.75, "low_price":11.15, @@ -307583,7 +307583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":6.94, "low_price":6.5, @@ -307600,7 +307600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":33.5, "high_price":33.5, "low_price":33.2, @@ -307617,7 +307617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":57.1, "high_price":57.7, "low_price":56.9, @@ -307634,7 +307634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":83.6, "high_price":84.3, "low_price":83.5, @@ -307651,7 +307651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.6, "high_price":23.6, "low_price":23.25, @@ -307668,7 +307668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21, "high_price":0, "low_price":0, @@ -307685,7 +307685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.35, "high_price":18.9, "low_price":18.3, @@ -307702,7 +307702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":62.9, "high_price":62.9, "low_price":61.6, @@ -307719,7 +307719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":42.8, "high_price":43.45, "low_price":40.5, @@ -307736,7 +307736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.35, "high_price":7.45, "low_price":7.34, @@ -307753,7 +307753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":25.2, "high_price":25.9, "low_price":25, @@ -307770,7 +307770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":45.5, "high_price":46.2, "low_price":45.5, @@ -307787,7 +307787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":62.6, "high_price":63.7, "low_price":62.6, @@ -307804,7 +307804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.4, "high_price":22.4, "low_price":22.25, @@ -307821,7 +307821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -307838,7 +307838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":64.5, "high_price":64.6, "low_price":63.9, @@ -307855,7 +307855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -307872,7 +307872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.42, "high_price":3.59, "low_price":3.41, @@ -307889,7 +307889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":57.1, "high_price":57.1, "low_price":57, @@ -307906,7 +307906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.2, "high_price":22, "low_price":20.7, @@ -307923,7 +307923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.1, "high_price":20.5, "low_price":20, @@ -307940,7 +307940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.4, "high_price":18.1, "low_price":17.3, @@ -307957,7 +307957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":79, "high_price":0, "low_price":0, @@ -307974,7 +307974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.75, "high_price":24.9, "low_price":24.5, @@ -307991,7 +307991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.4, "high_price":9.75, "low_price":9.4, @@ -308008,7 +308008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.5, "high_price":13.7, "low_price":13.45, @@ -308025,7 +308025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.1, "high_price":28.2, "low_price":28, @@ -308042,7 +308042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18, "high_price":18.2, "low_price":17.55, @@ -308059,7 +308059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.3, "high_price":11.45, "low_price":11.3, @@ -308076,7 +308076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":54.5, "high_price":54.5, "low_price":53.5, @@ -308093,7 +308093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.1, "high_price":0, "low_price":0, @@ -308110,7 +308110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -308127,7 +308127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -308144,7 +308144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.5, "high_price":46.7, "low_price":46.2, @@ -308161,7 +308161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":64.3, "high_price":64.3, "low_price":64.3, @@ -308178,7 +308178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.4, "high_price":12.65, "low_price":12.35, @@ -308195,7 +308195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.7, "high_price":0, "low_price":0, @@ -308212,7 +308212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":59.6, "high_price":60.7, "low_price":59.3, @@ -308229,7 +308229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.23, "high_price":5.23, "low_price":5.2, @@ -308246,7 +308246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.86, "high_price":10.05, "low_price":9.86, @@ -308263,7 +308263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.75, "high_price":24.75, "low_price":24.3, @@ -308280,7 +308280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.9, "high_price":20.5, "low_price":19.85, @@ -308297,7 +308297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":52.1, "high_price":52.7, "low_price":52.1, @@ -308314,7 +308314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9, "high_price":9, "low_price":9, @@ -308331,7 +308331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.25, "high_price":3.31, "low_price":3.25, @@ -308348,7 +308348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.4, "high_price":10.7, "low_price":10.3, @@ -308365,7 +308365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.4, "high_price":10.65, "low_price":10.4, @@ -308382,7 +308382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.72, "high_price":2.74, "low_price":2.6, @@ -308399,7 +308399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":5.29, "low_price":5.1, @@ -308416,7 +308416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.64, "high_price":1.64, "low_price":1.51, @@ -308433,7 +308433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.79, "high_price":2.84, "low_price":2.59, @@ -308450,7 +308450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.45, "high_price":7.45, "low_price":7.25, @@ -308467,7 +308467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":75, "high_price":75.3, "low_price":74.7, @@ -308484,7 +308484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.3, "high_price":8.39, "low_price":8.3, @@ -308501,7 +308501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":32, "high_price":32.15, "low_price":31.9, @@ -308518,7 +308518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -308535,7 +308535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3.09, "low_price":3, @@ -308552,7 +308552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.7, "high_price":27.5, "low_price":26.7, @@ -308569,7 +308569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":194.9, "high_price":206.5, "low_price":194.9, @@ -308586,7 +308586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -308603,7 +308603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8, "high_price":8.47, "low_price":8, @@ -308620,7 +308620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -308637,7 +308637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.45, "high_price":14.65, "low_price":14.15, @@ -308654,7 +308654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -308671,7 +308671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.15, "high_price":19.15, "low_price":17.9, @@ -308688,7 +308688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24, "high_price":24.75, "low_price":22.5, @@ -308705,7 +308705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.63, "high_price":5.91, "low_price":5.63, @@ -308722,7 +308722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":125, "high_price":125.6, "low_price":123.8, @@ -308739,7 +308739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22, "high_price":22, "low_price":22, @@ -308756,7 +308756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.71, "high_price":6, "low_price":5.71, @@ -308773,7 +308773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.15, "high_price":20.5, "low_price":19.1, @@ -308790,7 +308790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":72, "high_price":72, "low_price":70.1, @@ -308807,7 +308807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -308824,7 +308824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.35, "high_price":5.35, "low_price":5.35, @@ -308841,7 +308841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.25, "high_price":4.4, "low_price":4.05, @@ -308858,7 +308858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.71, "high_price":8.9, "low_price":8.71, @@ -308875,7 +308875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -308892,7 +308892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -308909,7 +308909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.4, "high_price":17.4, "low_price":17.3, @@ -308926,7 +308926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.63, "high_price":2.63, "low_price":2.46, @@ -308943,7 +308943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -308960,7 +308960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.75, "high_price":11, "low_price":10.7, @@ -308977,7 +308977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.7, "high_price":12.4, "low_price":10.9, @@ -308994,7 +308994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31.5, "high_price":31.6, "low_price":31.2, @@ -309011,7 +309011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":11, "low_price":10.3, @@ -309028,7 +309028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.15, "high_price":10.8, "low_price":10.15, @@ -309045,7 +309045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16, "high_price":16.3, "low_price":15.5, @@ -309062,7 +309062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -309079,7 +309079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":55.4, "high_price":55.4, "low_price":55.4, @@ -309096,7 +309096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -309113,7 +309113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.65, "high_price":11.7, "low_price":11.65, @@ -309130,7 +309130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.7, "high_price":11.85, "low_price":11.5, @@ -309147,7 +309147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14, "high_price":15.15, "low_price":14, @@ -309164,7 +309164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.5, "high_price":17.85, "low_price":17.5, @@ -309181,7 +309181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":73, "high_price":73, "low_price":73, @@ -309198,7 +309198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":68.4, "high_price":68.4, "low_price":68.4, @@ -309215,7 +309215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.7, "high_price":19, "low_price":17.7, @@ -309232,7 +309232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20, "high_price":20.6, "low_price":20, @@ -309249,7 +309249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":42.4, "high_price":42.5, "low_price":41.75, @@ -309266,7 +309266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":34.6, "high_price":35.55, "low_price":34.5, @@ -309283,7 +309283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23, "high_price":0, "low_price":0, @@ -309300,7 +309300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.25, "high_price":20.95, "low_price":20.1, @@ -309317,7 +309317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.49, "high_price":9.68, "low_price":9.3, @@ -309334,7 +309334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.5, "high_price":20.9, "low_price":20.35, @@ -309351,7 +309351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24, "high_price":24.5, "low_price":24, @@ -309368,7 +309368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.3, "high_price":21.3, "low_price":20.8, @@ -309385,7 +309385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.2, "high_price":9.25, "low_price":8.2, @@ -309402,7 +309402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3.09, "low_price":3, @@ -309419,7 +309419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29, "high_price":29, "low_price":27.5, @@ -309436,7 +309436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.12, "high_price":8.13, "low_price":8.07, @@ -309453,7 +309453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.74, "high_price":1.79, "low_price":1.73, @@ -309470,7 +309470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.96, "high_price":9.17, "low_price":8.96, @@ -309487,7 +309487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":24.15, "high_price":24.15, "low_price":23.95, @@ -309504,7 +309504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26, "high_price":0, "low_price":0, @@ -309521,7 +309521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.86, "high_price":5.86, "low_price":5.5, @@ -309538,7 +309538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.18, "high_price":1.22, "low_price":1.14, @@ -309555,7 +309555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -309572,7 +309572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -309589,7 +309589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.85, "high_price":20.2, "low_price":19.8, @@ -309606,7 +309606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28, "high_price":28, "low_price":28, @@ -309623,7 +309623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.52, "high_price":7.8, "low_price":7.5, @@ -309640,7 +309640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":36.6, "high_price":37.5, "low_price":36.4, @@ -309657,7 +309657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.35, "high_price":3.47, "low_price":3.35, @@ -309674,7 +309674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":35.05, "high_price":0, "low_price":0, @@ -309691,7 +309691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":25.75, "high_price":25.75, "low_price":25.75, @@ -309708,7 +309708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.69, "high_price":5.69, "low_price":5.3, @@ -309725,7 +309725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":59.3, "high_price":59.3, "low_price":59, @@ -309742,7 +309742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.1, "high_price":18.1, "low_price":17.75, @@ -309759,7 +309759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.7, "high_price":20.7, "low_price":19.3, @@ -309776,7 +309776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.5, "high_price":4.69, "low_price":4.45, @@ -309793,7 +309793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.6, "high_price":1.65, "low_price":1.6, @@ -309810,7 +309810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.5, "high_price":22.3, "low_price":21.5, @@ -309827,7 +309827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.04, "high_price":8.04, "low_price":7.56, @@ -309844,7 +309844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":54, "high_price":0, "low_price":0, @@ -309861,7 +309861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":30.65, "high_price":32, "low_price":30.65, @@ -309878,7 +309878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.43, "high_price":3.63, "low_price":3.43, @@ -309895,7 +309895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.69, "high_price":2.83, "low_price":2.59, @@ -309912,7 +309912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.75, "high_price":5.99, "low_price":5.57, @@ -309929,7 +309929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.85, "high_price":0, "low_price":0, @@ -309946,7 +309946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.92, "high_price":2.96, "low_price":2.89, @@ -309963,7 +309963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":75.5, "high_price":77, "low_price":75.2, @@ -309980,7 +309980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.1, "high_price":9.3, "low_price":9.1, @@ -309997,7 +309997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -310014,7 +310014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.9, "high_price":19.9, "low_price":19.15, @@ -310031,7 +310031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.4, "high_price":15.45, "low_price":15.2, @@ -310048,7 +310048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.11, "high_price":4.39, "low_price":3.97, @@ -310065,7 +310065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38.5, "high_price":38.5, "low_price":38.3, @@ -310082,7 +310082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.7, "high_price":10.7, "low_price":9.3, @@ -310099,7 +310099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":83.9, "high_price":83.9, "low_price":83.3, @@ -310116,7 +310116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":219.8, "high_price":219.9, "low_price":210.5, @@ -310133,7 +310133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.9, "high_price":24.5, "low_price":23.85, @@ -310150,7 +310150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":33, "high_price":33.1, "low_price":33, @@ -310167,7 +310167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.1, "high_price":6.13, "low_price":5.83, @@ -310184,7 +310184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":39, "high_price":39, "low_price":39, @@ -310201,7 +310201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.1, "high_price":20.6, "low_price":20.1, @@ -310218,7 +310218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":36.25, "high_price":38.3, "low_price":36.25, @@ -310235,7 +310235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":80.8, "high_price":81.7, "low_price":80.3, @@ -310252,7 +310252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":90.8, "high_price":91.8, "low_price":90.7, @@ -310269,7 +310269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9, "high_price":9.63, "low_price":8.98, @@ -310286,7 +310286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.58, "high_price":5.6, "low_price":5.51, @@ -310303,7 +310303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.7, "high_price":0, "low_price":0, @@ -310320,7 +310320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":107.6, "high_price":109.5, "low_price":107.3, @@ -310337,7 +310337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.4, "high_price":0, "low_price":0, @@ -310354,7 +310354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.1, "high_price":13.3, "low_price":13.1, @@ -310371,7 +310371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.84, "high_price":5, "low_price":4.84, @@ -310388,7 +310388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.55, "high_price":16.6, "low_price":16.4, @@ -310405,7 +310405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16, "high_price":16, "low_price":16, @@ -310422,7 +310422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":115.5, "high_price":116.7, "low_price":115.5, @@ -310439,7 +310439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":11.75, "low_price":11, @@ -310456,7 +310456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.5, "high_price":1.52, "low_price":1.46, @@ -310473,7 +310473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.05, "high_price":22.95, "low_price":22.05, @@ -310490,7 +310490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.45, "high_price":14.7, "low_price":14.05, @@ -310507,7 +310507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.6, "high_price":12.6, "low_price":12.2, @@ -310524,7 +310524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.32, "high_price":4.46, "low_price":4.25, @@ -310541,7 +310541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":41.15, "high_price":41.5, "low_price":41.15, @@ -310558,7 +310558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.99, "high_price":9, "low_price":8.99, @@ -310575,7 +310575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.8, "high_price":6.85, "low_price":6.65, @@ -310592,7 +310592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27.55, "high_price":27.75, "low_price":27.25, @@ -310609,7 +310609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.55, "high_price":29.4, "low_price":28.55, @@ -310626,7 +310626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.25, "high_price":17.3, "low_price":17.25, @@ -310643,7 +310643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22, "high_price":22.4, "low_price":22, @@ -310660,7 +310660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":10, "low_price":9.96, @@ -310677,7 +310677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.85, "high_price":7.93, "low_price":7.84, @@ -310694,7 +310694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.96, "high_price":4.14, "low_price":3.93, @@ -310711,7 +310711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":53.1, "high_price":55, "low_price":52.9, @@ -310728,7 +310728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -310745,7 +310745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.9, "high_price":24.3, "low_price":23.9, @@ -310762,7 +310762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -310779,7 +310779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -310796,7 +310796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.3, "high_price":0, "low_price":0, @@ -310813,7 +310813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -310830,7 +310830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.8, "high_price":0, "low_price":0, @@ -310847,7 +310847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -310864,7 +310864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.7, "high_price":9.7, "low_price":9.3, @@ -310881,7 +310881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -310898,7 +310898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -310915,7 +310915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.5, "high_price":0, "low_price":0, @@ -310932,7 +310932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -310949,7 +310949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.7, "high_price":0, "low_price":0, @@ -310966,7 +310966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40.1, "high_price":40.1, "low_price":40, @@ -310983,7 +310983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.8, "high_price":0, "low_price":0, @@ -311000,7 +311000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -311017,7 +311017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":52, "high_price":52, "low_price":52, @@ -311034,7 +311034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -311051,7 +311051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":33, "high_price":0, "low_price":0, @@ -311068,7 +311068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -311085,7 +311085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.5, "high_price":0, "low_price":0, @@ -311102,7 +311102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":0, "low_price":0, @@ -311119,7 +311119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -311136,7 +311136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.2, "high_price":0, "low_price":0, @@ -311153,7 +311153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":0, "low_price":0, @@ -311170,7 +311170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -311187,7 +311187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.6, "high_price":0, "low_price":0, @@ -311204,7 +311204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.7, "high_price":9.9, "low_price":9.6, @@ -311221,7 +311221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.4, "high_price":0, "low_price":0, @@ -311238,7 +311238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -311255,7 +311255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.1, "high_price":0, "low_price":0, @@ -311272,7 +311272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":85.7, "high_price":0, "low_price":0, @@ -311289,7 +311289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -311306,7 +311306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.3, "high_price":29.4, "low_price":29.3, @@ -311323,7 +311323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19, "high_price":19, "low_price":17.9, @@ -311340,7 +311340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.9, "high_price":8.5, "low_price":7.8, @@ -311357,7 +311357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -311374,7 +311374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -311391,7 +311391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":13, "low_price":13, @@ -311408,7 +311408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":0, "low_price":0, @@ -311425,7 +311425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -311442,7 +311442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16, "high_price":0, "low_price":0, @@ -311459,7 +311459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -311476,7 +311476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -311493,7 +311493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.7, "high_price":16.7, "low_price":16.1, @@ -311510,7 +311510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.5, "high_price":24, "low_price":23, @@ -311527,7 +311527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.8, "high_price":0, "low_price":0, @@ -311544,7 +311544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -311561,7 +311561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3.1, "low_price":3, @@ -311578,7 +311578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -311595,7 +311595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -311612,7 +311612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -311629,7 +311629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -311646,7 +311646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.4, "high_price":19.4, "low_price":18.2, @@ -311663,7 +311663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15, "high_price":0, "low_price":0, @@ -311680,7 +311680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -311697,7 +311697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.6, "high_price":11, "low_price":10, @@ -311714,7 +311714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -311731,7 +311731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.6, "high_price":0, "low_price":0, @@ -311748,7 +311748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27.4, "high_price":27.5, "low_price":26.9, @@ -311765,7 +311765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40, "high_price":40.2, "low_price":39, @@ -311782,7 +311782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.2, "high_price":0, "low_price":0, @@ -311799,7 +311799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.5, "high_price":48.8, "low_price":46.5, @@ -311816,7 +311816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.9, "high_price":0, "low_price":0, @@ -311833,7 +311833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29, "high_price":0, "low_price":0, @@ -311850,7 +311850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":53.1, "high_price":60.9, "low_price":53.1, @@ -311867,7 +311867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":36, "high_price":38, "low_price":35.5, @@ -311884,7 +311884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -311901,7 +311901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":71, "high_price":72, "low_price":71, @@ -311918,7 +311918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -311935,7 +311935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.2, "high_price":0, "low_price":0, @@ -311952,7 +311952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -311969,7 +311969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":5.7, "low_price":4.8, @@ -311986,7 +311986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -312003,7 +312003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":10, "low_price":10, @@ -312020,7 +312020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4, "high_price":4.2, "low_price":4, @@ -312037,7 +312037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -312054,7 +312054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -312071,7 +312071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.9, "high_price":0, "low_price":0, @@ -312088,7 +312088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":11, "low_price":10.9, @@ -312105,7 +312105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -312122,7 +312122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1, "high_price":1, "low_price":1, @@ -312139,7 +312139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.5, "high_price":0, "low_price":0, @@ -312156,7 +312156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.6, "high_price":17.6, "low_price":17.4, @@ -312173,7 +312173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19, "high_price":20, "low_price":19, @@ -312190,7 +312190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.5, "high_price":0, "low_price":0, @@ -312207,7 +312207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -312224,7 +312224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.2, "high_price":19.7, "low_price":19, @@ -312241,7 +312241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8, "high_price":8, "low_price":8, @@ -312258,7 +312258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2, "high_price":2, "low_price":2, @@ -312275,7 +312275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -312292,7 +312292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.9, "high_price":11.6, "low_price":10.9, @@ -312309,7 +312309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -312326,7 +312326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.5, "high_price":0, "low_price":0, @@ -312343,7 +312343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38, "high_price":0, "low_price":0, @@ -312360,7 +312360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":101, "high_price":0, "low_price":0, @@ -312377,7 +312377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -312394,7 +312394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -312411,7 +312411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22, "high_price":0, "low_price":0, @@ -312428,7 +312428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -312445,7 +312445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7, "high_price":7, "low_price":7, @@ -312462,7 +312462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.9, "high_price":0, "low_price":0, @@ -312479,7 +312479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.5, "high_price":21.7, "low_price":21.2, @@ -312496,7 +312496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":48, "high_price":0, "low_price":0, @@ -312513,7 +312513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":0, "low_price":0, @@ -312530,7 +312530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3, "low_price":3, @@ -312547,7 +312547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.9, "high_price":0, "low_price":0, @@ -312564,7 +312564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26, "high_price":26.5, "low_price":24.6, @@ -312581,7 +312581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -312598,7 +312598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -312615,7 +312615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":36.7, "high_price":36.7, "low_price":33.5, @@ -312632,7 +312632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -312649,7 +312649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19, "high_price":19.5, "low_price":19, @@ -312666,7 +312666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -312683,7 +312683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":38, "high_price":38.2, "low_price":38, @@ -312700,7 +312700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -312717,7 +312717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.9, "high_price":26.9, "low_price":25.3, @@ -312734,7 +312734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -312751,7 +312751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.3, "high_price":7, "low_price":6.3, @@ -312768,7 +312768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2, "high_price":0, "low_price":0, @@ -312785,7 +312785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.6, "high_price":13.7, "low_price":12, @@ -312802,7 +312802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -312819,7 +312819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -312836,7 +312836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -312853,7 +312853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.8, "high_price":0, "low_price":0, @@ -312870,7 +312870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -312887,7 +312887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20, "high_price":0, "low_price":0, @@ -312904,7 +312904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.2, "high_price":0, "low_price":0, @@ -312921,7 +312921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.1, "high_price":0, "low_price":0, @@ -312938,7 +312938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -312955,7 +312955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":66.6, "high_price":66.9, "low_price":66.1, @@ -312972,7 +312972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8, "high_price":0, "low_price":0, @@ -312989,7 +312989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -313006,7 +313006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.5, "high_price":0, "low_price":0, @@ -313023,7 +313023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.1, "high_price":0, "low_price":0, @@ -313040,7 +313040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7, "high_price":0, "low_price":0, @@ -313057,7 +313057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -313074,7 +313074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":37.7, "high_price":0, "low_price":0, @@ -313091,7 +313091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -313108,7 +313108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -313125,7 +313125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.4, "high_price":0, "low_price":0, @@ -313142,7 +313142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":68.4, "high_price":69.5, "low_price":67, @@ -313159,7 +313159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -313176,7 +313176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.9, "high_price":0, "low_price":0, @@ -313193,7 +313193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3, "high_price":3, "low_price":3, @@ -313210,7 +313210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -313227,7 +313227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.7, "high_price":4.4, "low_price":3.7, @@ -313244,7 +313244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":35.5, "high_price":35.5, "low_price":34.5, @@ -313261,7 +313261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -313278,7 +313278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -313295,7 +313295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -313312,7 +313312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -313329,7 +313329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -313346,7 +313346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -313363,7 +313363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":40.8, "high_price":40.8, "low_price":40.2, @@ -313380,7 +313380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.8, "high_price":0, "low_price":0, @@ -313397,7 +313397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -313414,7 +313414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.3, "high_price":0, "low_price":0, @@ -313431,7 +313431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":0, "low_price":0, @@ -313448,7 +313448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -313465,7 +313465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.5, "high_price":0, "low_price":0, @@ -313482,7 +313482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -313499,7 +313499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5, "high_price":5.1, "low_price":5, @@ -313516,7 +313516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":0, "low_price":0, @@ -313533,7 +313533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -313550,7 +313550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14, "high_price":14, "low_price":12.7, @@ -313567,7 +313567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20, "high_price":0, "low_price":0, @@ -313584,7 +313584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.1, "high_price":20.1, "low_price":18.4, @@ -313601,7 +313601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13, "high_price":13, "low_price":12.9, @@ -313618,7 +313618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":46.7, "high_price":46.7, "low_price":46.7, @@ -313635,7 +313635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -313652,7 +313652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2, "high_price":0, "low_price":0, @@ -313669,7 +313669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -313686,7 +313686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":25, "high_price":29.7, "low_price":25, @@ -313703,7 +313703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -313720,7 +313720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.8, "high_price":11.4, "low_price":10.8, @@ -313737,7 +313737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -313754,7 +313754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17.9, "high_price":0, "low_price":0, @@ -313771,7 +313771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -313788,7 +313788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31, "high_price":31.6, "low_price":31, @@ -313805,7 +313805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -313822,7 +313822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9, "high_price":9, "low_price":9, @@ -313839,7 +313839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -313856,7 +313856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -313873,7 +313873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.8, "high_price":17.3, "low_price":15.8, @@ -313890,7 +313890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -313907,7 +313907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -313924,7 +313924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.9, "high_price":0, "low_price":0, @@ -313941,7 +313941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -313958,7 +313958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5, "high_price":0, "low_price":0, @@ -313975,7 +313975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.6, "high_price":13.6, "low_price":13, @@ -313992,7 +313992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -314009,7 +314009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -314026,7 +314026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26, "high_price":0, "low_price":0, @@ -314043,7 +314043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -314060,7 +314060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27, "high_price":27, "low_price":27, @@ -314077,7 +314077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -314094,7 +314094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.9, "high_price":0, "low_price":0, @@ -314111,7 +314111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.8, "high_price":17.1, "low_price":16.7, @@ -314128,7 +314128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -314145,7 +314145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":52.6, "high_price":53.4, "low_price":52.5, @@ -314162,7 +314162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.2, "high_price":0, "low_price":0, @@ -314179,7 +314179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.1, "high_price":0, "low_price":0, @@ -314196,7 +314196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -314213,7 +314213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -314230,7 +314230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.5, "high_price":0, "low_price":0, @@ -314247,7 +314247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -314264,7 +314264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21.6, "high_price":0, "low_price":0, @@ -314281,7 +314281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -314298,7 +314298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.7, "high_price":0, "low_price":0, @@ -314315,7 +314315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -314332,7 +314332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -314349,7 +314349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.1, "high_price":0, "low_price":0, @@ -314366,7 +314366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.3, "high_price":0, "low_price":0, @@ -314383,7 +314383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.6, "high_price":0, "low_price":0, @@ -314400,7 +314400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -314417,7 +314417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -314434,7 +314434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -314451,7 +314451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.5, "high_price":16.9, "low_price":16.4, @@ -314468,7 +314468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -314485,7 +314485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -314502,7 +314502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.9, "high_price":30.3, "low_price":29.8, @@ -314519,7 +314519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -314536,7 +314536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.3, "high_price":12.7, "low_price":12.3, @@ -314553,7 +314553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23, "high_price":23, "low_price":23, @@ -314570,7 +314570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.7, "high_price":0, "low_price":0, @@ -314587,7 +314587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -314604,7 +314604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16, "high_price":16, "low_price":16, @@ -314621,7 +314621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.4, "high_price":29.4, "low_price":24.2, @@ -314638,7 +314638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -314655,7 +314655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -314672,7 +314672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.3, "high_price":14.7, "low_price":14.3, @@ -314689,7 +314689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":43, "high_price":0, "low_price":0, @@ -314706,7 +314706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -314723,7 +314723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -314740,7 +314740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.7, "high_price":0, "low_price":0, @@ -314757,7 +314757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -314774,7 +314774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -314791,7 +314791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.4, "high_price":0, "low_price":0, @@ -314808,7 +314808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -314825,7 +314825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.2, "high_price":0, "low_price":0, @@ -314842,7 +314842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22, "high_price":0, "low_price":0, @@ -314859,7 +314859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.3, "high_price":0, "low_price":0, @@ -314876,7 +314876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -314893,7 +314893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.3, "high_price":0, "low_price":0, @@ -314910,7 +314910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":30.9, "high_price":0, "low_price":0, @@ -314927,7 +314927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14, "high_price":14, "low_price":14, @@ -314944,7 +314944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.8, "high_price":0, "low_price":0, @@ -314961,7 +314961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":57.5, "high_price":0, "low_price":0, @@ -314978,7 +314978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.5, "high_price":0, "low_price":0, @@ -314995,7 +314995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":34.4, "high_price":0, "low_price":0, @@ -315012,7 +315012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -315029,7 +315029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.2, "high_price":23.9, "low_price":22.2, @@ -315046,7 +315046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7, "high_price":7, "low_price":7, @@ -315063,7 +315063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -315080,7 +315080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.7, "high_price":0, "low_price":0, @@ -315097,7 +315097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19.8, "high_price":0, "low_price":0, @@ -315114,7 +315114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.2, "high_price":0, "low_price":0, @@ -315131,7 +315131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -315148,7 +315148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":50.8, "high_price":50.8, "low_price":50.3, @@ -315165,7 +315165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.2, "high_price":0, "low_price":0, @@ -315182,7 +315182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.2, "high_price":8.7, "low_price":8.2, @@ -315199,7 +315199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1, "high_price":1.2, "low_price":1, @@ -315216,7 +315216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14, "high_price":14, "low_price":13.6, @@ -315233,7 +315233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.8, "high_price":0, "low_price":0, @@ -315250,7 +315250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -315267,7 +315267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -315284,7 +315284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -315301,7 +315301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.7, "high_price":26.7, "low_price":26.6, @@ -315318,7 +315318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.7, "high_price":0, "low_price":0, @@ -315335,7 +315335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":20.7, "high_price":20.9, "low_price":20.3, @@ -315352,7 +315352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -315369,7 +315369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -315386,7 +315386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -315403,7 +315403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -315420,7 +315420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -315437,7 +315437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -315454,7 +315454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.5, "high_price":0, "low_price":0, @@ -315471,7 +315471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.3, "high_price":0, "low_price":0, @@ -315488,7 +315488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":72.8, "high_price":72.8, "low_price":72.8, @@ -315505,7 +315505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -315522,7 +315522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -315539,7 +315539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -315556,7 +315556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.2, "high_price":8.2, "low_price":6.9, @@ -315573,7 +315573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -315590,7 +315590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.2, "high_price":0, "low_price":0, @@ -315607,7 +315607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.9, "high_price":13.9, "low_price":12.1, @@ -315624,7 +315624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.7, "high_price":0, "low_price":0, @@ -315641,7 +315641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -315658,7 +315658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.8, "high_price":12.8, "low_price":12.4, @@ -315675,7 +315675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8, "high_price":0, "low_price":0, @@ -315692,7 +315692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":13.3, "high_price":0, "low_price":0, @@ -315709,7 +315709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.1, "high_price":0, "low_price":0, @@ -315726,7 +315726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.1, "high_price":0, "low_price":0, @@ -315743,7 +315743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10.9, "high_price":0, "low_price":0, @@ -315760,7 +315760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2, "high_price":2, "low_price":2, @@ -315777,7 +315777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -315794,7 +315794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -315811,7 +315811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.2, "high_price":2.6, "low_price":2.2, @@ -315828,7 +315828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31, "high_price":0, "low_price":0, @@ -315845,7 +315845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -315862,7 +315862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":10, "high_price":10.2, "low_price":9.8, @@ -315879,7 +315879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -315896,7 +315896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -315913,7 +315913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6, "high_price":6, "low_price":5.2, @@ -315930,7 +315930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -315947,7 +315947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -315964,7 +315964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":2, "high_price":0, "low_price":0, @@ -315981,7 +315981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":21, "high_price":0, "low_price":0, @@ -315998,7 +315998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11.5, "high_price":0, "low_price":0, @@ -316015,7 +316015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -316032,7 +316032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.1, "high_price":16.4, "low_price":16.1, @@ -316049,7 +316049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":8.8, "high_price":0, "low_price":0, @@ -316066,7 +316066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -316083,7 +316083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -316100,7 +316100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -316117,7 +316117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":26.1, "high_price":27.5, "low_price":26.1, @@ -316134,7 +316134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -316151,7 +316151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":62.5, "high_price":64.9, "low_price":62.5, @@ -316168,7 +316168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":27.4, "high_price":0, "low_price":0, @@ -316185,7 +316185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -316202,7 +316202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -316219,7 +316219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.2, "high_price":0, "low_price":0, @@ -316236,7 +316236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.8, "high_price":0, "low_price":0, @@ -316253,7 +316253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9, "high_price":0, "low_price":0, @@ -316270,7 +316270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -316287,7 +316287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":11, "high_price":0, "low_price":0, @@ -316304,7 +316304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7, "high_price":7.2, "low_price":7, @@ -316321,7 +316321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -316338,7 +316338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":23.7, "high_price":23.8, "low_price":23.6, @@ -316355,7 +316355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -316372,7 +316372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":17, "high_price":0, "low_price":0, @@ -316389,7 +316389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -316406,7 +316406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14.7, "high_price":15, "low_price":14.5, @@ -316423,7 +316423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.1, "high_price":7.3, "low_price":6.9, @@ -316440,7 +316440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5, "high_price":5, "low_price":5, @@ -316457,7 +316457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":15, "high_price":15, "low_price":15, @@ -316474,7 +316474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -316491,7 +316491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -316508,7 +316508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -316525,7 +316525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":33.3, "high_price":0, "low_price":0, @@ -316542,7 +316542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":31.3, "high_price":0, "low_price":0, @@ -316559,7 +316559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":19, "high_price":19.1, "low_price":19, @@ -316576,7 +316576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":60.6, "high_price":60.6, "low_price":60.6, @@ -316593,7 +316593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -316610,7 +316610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":14, "high_price":0, "low_price":0, @@ -316627,7 +316627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":12, "high_price":12, "low_price":12, @@ -316644,7 +316644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -316661,7 +316661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":3.9, "high_price":0, "low_price":0, @@ -316678,7 +316678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":33, "high_price":38, "low_price":33, @@ -316695,7 +316695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":28.5, "high_price":0, "low_price":0, @@ -316712,7 +316712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":6, "high_price":6, "low_price":6, @@ -316729,7 +316729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":5.2, "high_price":5.2, "low_price":4.5, @@ -316746,7 +316746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":223.1, "high_price":228, "low_price":223.1, @@ -316763,7 +316763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":1.8, "high_price":0, "low_price":0, @@ -316780,7 +316780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-09", + "recorded_date":"2023-07-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -316797,7 +316797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.7, "high_price":12.75, "low_price":12.45, @@ -316814,7 +316814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -316831,7 +316831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.2, "high_price":12.3, "low_price":11.8, @@ -316848,7 +316848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":32, "high_price":32.7, "low_price":32, @@ -316865,7 +316865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.6, "high_price":16.75, "low_price":16.4, @@ -316882,7 +316882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.8, "high_price":24.95, "low_price":23.6, @@ -316899,7 +316899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.81, "high_price":9.81, "low_price":9.6, @@ -316916,7 +316916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.6, "high_price":26.6, "low_price":26.4, @@ -316933,7 +316933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.1, "high_price":14.4, "low_price":14.1, @@ -316950,7 +316950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.56, "high_price":3.63, "low_price":3.56, @@ -316967,7 +316967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.39, "high_price":3.39, "low_price":3.17, @@ -316984,7 +316984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.65, "high_price":17.7, "low_price":17.4, @@ -317001,7 +317001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.7, "high_price":20, "low_price":19, @@ -317018,7 +317018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.44, "high_price":9.5, "low_price":9.4, @@ -317035,7 +317035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.74, "high_price":5.74, "low_price":5.62, @@ -317052,7 +317052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.43, "high_price":5.45, "low_price":5.3, @@ -317069,7 +317069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":50.8, "high_price":51.1, "low_price":50.5, @@ -317086,7 +317086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.8, "high_price":0.8, "low_price":0.78, @@ -317103,7 +317103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":48.3, "high_price":48.3, "low_price":46.5, @@ -317120,7 +317120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8, "high_price":8.05, "low_price":7.97, @@ -317137,7 +317137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.42, "high_price":7.67, "low_price":7.4, @@ -317154,7 +317154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.8, "high_price":11.95, "low_price":11.75, @@ -317171,7 +317171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":55, "high_price":55, "low_price":54.1, @@ -317188,7 +317188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.4, "high_price":19.45, "low_price":19, @@ -317205,7 +317205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":41.2, "high_price":41.65, "low_price":40.75, @@ -317222,7 +317222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -317239,7 +317239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.8, "high_price":22.8, "low_price":21.9, @@ -317256,7 +317256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":54.3, "high_price":54.7, "low_price":53.2, @@ -317273,7 +317273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":0, "low_price":0, @@ -317290,7 +317290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -317307,7 +317307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.15, "high_price":15.5, "low_price":15, @@ -317324,7 +317324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":37.6, "high_price":38.6, "low_price":37.6, @@ -317341,7 +317341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":47.5, "high_price":48.65, "low_price":47.4, @@ -317358,7 +317358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.85, "high_price":24, "low_price":23.85, @@ -317375,7 +317375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.5, "high_price":22.55, "low_price":22.35, @@ -317392,7 +317392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.75, "high_price":9.27, "low_price":8.75, @@ -317409,7 +317409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":69.5, "high_price":69.5, "low_price":67.5, @@ -317426,7 +317426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -317443,7 +317443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.85, "high_price":8, "low_price":7.73, @@ -317460,7 +317460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.45, "high_price":23.5, "low_price":23.3, @@ -317477,7 +317477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.8, "high_price":0, "low_price":0, @@ -317494,7 +317494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.95, "high_price":18.35, "low_price":17.8, @@ -317511,7 +317511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.16, "high_price":2.16, "low_price":2.01, @@ -317528,7 +317528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.25, "high_price":18.5, "low_price":18.1, @@ -317545,7 +317545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.75, "high_price":12, "low_price":11.2, @@ -317562,7 +317562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.1, "high_price":27.3, "low_price":27.05, @@ -317579,7 +317579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.35, "high_price":1.45, "low_price":1.35, @@ -317596,7 +317596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.5, "high_price":30.3, "low_price":29.45, @@ -317613,7 +317613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -317630,7 +317630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30, "high_price":30, "low_price":29.3, @@ -317647,7 +317647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.75, "high_price":13.1, "low_price":12, @@ -317664,7 +317664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.65, "high_price":16.7, "low_price":15.5, @@ -317681,7 +317681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.9, "high_price":21.1, "low_price":20.7, @@ -317698,7 +317698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":42.5, "high_price":42.5, "low_price":42.5, @@ -317715,7 +317715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -317732,7 +317732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.3, "high_price":19.35, "low_price":18.95, @@ -317749,7 +317749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.25, "high_price":15.35, "low_price":15.1, @@ -317766,7 +317766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.55, "high_price":21.75, "low_price":21.5, @@ -317783,7 +317783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":79.5, "high_price":81.1, "low_price":79, @@ -317800,7 +317800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.65, "high_price":21.65, "low_price":21.3, @@ -317817,7 +317817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24, "high_price":24.15, "low_price":23.55, @@ -317834,7 +317834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.9, "high_price":14.95, "low_price":14.65, @@ -317851,7 +317851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.4, "high_price":7.4, "low_price":7.32, @@ -317868,7 +317868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18, "high_price":18, "low_price":17.8, @@ -317885,7 +317885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":56.1, "high_price":57, "low_price":56.1, @@ -317902,7 +317902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -317919,7 +317919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":12.2, "low_price":11, @@ -317936,7 +317936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.75, "high_price":19.75, "low_price":19.75, @@ -317953,7 +317953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46.5, "high_price":47.4, "low_price":45.85, @@ -317970,7 +317970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":47.2, "high_price":47.25, "low_price":46.6, @@ -317987,7 +317987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.7, "high_price":21, "low_price":20.65, @@ -318004,7 +318004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9, "high_price":9.1, "low_price":8.97, @@ -318021,7 +318021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":43.5, "high_price":46.2, "low_price":43.3, @@ -318038,7 +318038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.95, "high_price":31, "low_price":29.55, @@ -318055,7 +318055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":40.6, "high_price":41.9, "low_price":40.6, @@ -318072,7 +318072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":94, "high_price":94.2, "low_price":92, @@ -318089,7 +318089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.61, "high_price":8.61, "low_price":8.5, @@ -318106,7 +318106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.53, "high_price":1.63, "low_price":1.53, @@ -318123,7 +318123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.35, "high_price":13.55, "low_price":13.2, @@ -318140,7 +318140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.63, "high_price":1.64, "low_price":1.6, @@ -318157,7 +318157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":51.4, "high_price":51.5, "low_price":51, @@ -318174,7 +318174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.7, "high_price":23.7, "low_price":23.2, @@ -318191,7 +318191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.5, "high_price":14.95, "low_price":14.5, @@ -318208,7 +318208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":39.8, "high_price":39.8, "low_price":38.6, @@ -318225,7 +318225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.3, "high_price":16.3, "low_price":16.2, @@ -318242,7 +318242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.9, "high_price":19.1, "low_price":18.75, @@ -318259,7 +318259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.42, "high_price":7.56, "low_price":7.35, @@ -318276,7 +318276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":51, "high_price":51.7, "low_price":51, @@ -318293,7 +318293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46.4, "high_price":46.4, "low_price":46, @@ -318310,7 +318310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.81, "high_price":3.98, "low_price":3.81, @@ -318327,7 +318327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -318344,7 +318344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.75, "high_price":0, "low_price":0, @@ -318361,7 +318361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":35.8, "high_price":35.8, "low_price":34.8, @@ -318378,7 +318378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.55, "high_price":11.7, "low_price":11.5, @@ -318395,7 +318395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.31, "high_price":2.35, "low_price":2.31, @@ -318412,7 +318412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.67, "high_price":13.69, "low_price":13.43, @@ -318429,7 +318429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.5, "high_price":17.65, "low_price":17.3, @@ -318446,7 +318446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.7, "high_price":5.72, "low_price":5.5, @@ -318463,7 +318463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -318480,7 +318480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.6, "high_price":9.6, "low_price":9.45, @@ -318497,7 +318497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.29, "high_price":4.29, "low_price":4.17, @@ -318514,7 +318514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.7, "high_price":6.7, "low_price":6.46, @@ -318531,7 +318531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.6, "high_price":11.15, "low_price":10.4, @@ -318548,7 +318548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":12, "low_price":11, @@ -318565,7 +318565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30.35, "high_price":30.5, "low_price":30, @@ -318582,7 +318582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.99, "high_price":10.2, "low_price":9.7, @@ -318599,7 +318599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.57, "high_price":3.58, "low_price":3.46, @@ -318616,7 +318616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.5, "high_price":27.5, "low_price":27, @@ -318633,7 +318633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":48.1, "high_price":48.25, "low_price":47.5, @@ -318650,7 +318650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.45, "high_price":24.8, "low_price":24, @@ -318667,7 +318667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.64, "high_price":1.7, "low_price":1.6, @@ -318684,7 +318684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.4, "high_price":15.35, "low_price":14.4, @@ -318701,7 +318701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -318718,7 +318718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.54, "high_price":0, "low_price":0, @@ -318735,7 +318735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.48, "high_price":6.48, "low_price":6.48, @@ -318752,7 +318752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -318769,7 +318769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.5, "high_price":9.5, "low_price":9.44, @@ -318786,7 +318786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.2, "high_price":12.2, "low_price":12.04, @@ -318803,7 +318803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":151.7, "high_price":153.5, "low_price":151.5, @@ -318820,7 +318820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":75, "high_price":75.4, "low_price":74.2, @@ -318837,7 +318837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30.05, "high_price":30.45, "low_price":30.05, @@ -318854,7 +318854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.4, "high_price":20.4, "low_price":20.15, @@ -318871,7 +318871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.95, "high_price":20.2, "low_price":19.4, @@ -318888,7 +318888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.25, "high_price":18.25, "low_price":18.1, @@ -318905,7 +318905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -318922,7 +318922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.3, "high_price":19.3, "low_price":19.1, @@ -318939,7 +318939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -318956,7 +318956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.8, "high_price":10.9, "low_price":10.4, @@ -318973,7 +318973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.9, "high_price":21, "low_price":19.9, @@ -318990,7 +318990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.8, "high_price":11.9, "low_price":11.75, @@ -319007,7 +319007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.02, "high_price":5.18, "low_price":5.01, @@ -319024,7 +319024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.2, "high_price":10.2, "low_price":10.05, @@ -319041,7 +319041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.19, "high_price":3.26, "low_price":3.08, @@ -319058,7 +319058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.01, "high_price":3.1, "low_price":3, @@ -319075,7 +319075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.2, "high_price":3.23, "low_price":3.15, @@ -319092,7 +319092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -319109,7 +319109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.85, "high_price":14.5, "low_price":13.6, @@ -319126,7 +319126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -319143,7 +319143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.77, "high_price":3.79, "low_price":3.54, @@ -319160,7 +319160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.1, "high_price":19.65, "low_price":19.1, @@ -319177,7 +319177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.8, "high_price":27.35, "low_price":26.6, @@ -319194,7 +319194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.3, "high_price":16.4, "low_price":15.9, @@ -319211,7 +319211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.75, "high_price":21, "low_price":20.5, @@ -319228,7 +319228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.24, "high_price":4.27, "low_price":4.17, @@ -319245,7 +319245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.67, "high_price":2.71, "low_price":2.66, @@ -319262,7 +319262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13, "high_price":13.15, "low_price":13, @@ -319279,7 +319279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.75, "high_price":13.75, "low_price":13, @@ -319296,7 +319296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.3, "high_price":15.6, "low_price":15.3, @@ -319313,7 +319313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46, "high_price":0, "low_price":0, @@ -319330,7 +319330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28, "high_price":28.25, "low_price":27.6, @@ -319347,7 +319347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.85, "high_price":27.8, "low_price":26.85, @@ -319364,7 +319364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.8, "high_price":1.81, "low_price":1.69, @@ -319381,7 +319381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38.95, "high_price":0, "low_price":0, @@ -319398,7 +319398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.65, "high_price":12, "low_price":11.55, @@ -319415,7 +319415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.81, "high_price":4.9, "low_price":4.79, @@ -319432,7 +319432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -319449,7 +319449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -319466,7 +319466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.85, "high_price":0, "low_price":0, @@ -319483,7 +319483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.45, "high_price":19.5, "low_price":19.2, @@ -319500,7 +319500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -319517,7 +319517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.41, "high_price":0, "low_price":0, @@ -319534,7 +319534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.27, "high_price":7.89, "low_price":7.26, @@ -319551,7 +319551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.05, "high_price":18.4, "low_price":18, @@ -319568,7 +319568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.4, "high_price":0, "low_price":0, @@ -319585,7 +319585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.68, "high_price":8.97, "low_price":8.68, @@ -319602,7 +319602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.6, "high_price":26.6, "low_price":26.15, @@ -319619,7 +319619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.21, "high_price":0, "low_price":0, @@ -319636,7 +319636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.9, "high_price":23.9, "low_price":23.8, @@ -319653,7 +319653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.65, "high_price":19.8, "low_price":18.2, @@ -319670,7 +319670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.14, "high_price":4.15, "low_price":4.06, @@ -319687,7 +319687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.4, "high_price":11.55, "low_price":11.3, @@ -319704,7 +319704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -319721,7 +319721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":58.1, "high_price":58.8, "low_price":58.1, @@ -319738,7 +319738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.8, "high_price":4.95, "low_price":4.74, @@ -319755,7 +319755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.1, "high_price":14.2, "low_price":13, @@ -319772,7 +319772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -319789,7 +319789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.77, "high_price":3.82, "low_price":3.67, @@ -319806,7 +319806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.2, "high_price":14.5, "low_price":14.1, @@ -319823,7 +319823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30.7, "high_price":30.9, "low_price":30.3, @@ -319840,7 +319840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.9, "high_price":24.15, "low_price":23.8, @@ -319857,7 +319857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.99, "high_price":9.35, "low_price":8.7, @@ -319874,7 +319874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.32, "high_price":2.32, "low_price":2.24, @@ -319891,7 +319891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":33.3, "high_price":33.9, "low_price":33, @@ -319908,7 +319908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.6, "high_price":15.2, "low_price":14.6, @@ -319925,7 +319925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.7, "high_price":25.15, "low_price":24.55, @@ -319942,7 +319942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -319959,7 +319959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.51, "high_price":7.51, "low_price":7.01, @@ -319976,7 +319976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30, "high_price":30.9, "low_price":30, @@ -319993,7 +319993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.59, "high_price":7.6, "low_price":7.43, @@ -320010,7 +320010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.71, "high_price":0.73, "low_price":0.71, @@ -320027,7 +320027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.43, "high_price":6.79, "low_price":6.4, @@ -320044,7 +320044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.6, "high_price":15.6, "low_price":14.95, @@ -320061,7 +320061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":53, "high_price":53.4, "low_price":46.5, @@ -320078,7 +320078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.46, "high_price":5.46, "low_price":5.26, @@ -320095,7 +320095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.75, "high_price":18.15, "low_price":17.6, @@ -320112,7 +320112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":59, "high_price":60.5, "low_price":58.3, @@ -320129,7 +320129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -320146,7 +320146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.87, "high_price":5.24, "low_price":4.87, @@ -320163,7 +320163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.4, "high_price":17.4, "low_price":17.2, @@ -320180,7 +320180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.7, "high_price":1.75, "low_price":1.7, @@ -320197,7 +320197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.97, "high_price":9.97, "low_price":9.97, @@ -320214,7 +320214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.15, "high_price":0, "low_price":0, @@ -320231,7 +320231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.96, "high_price":7.42, "low_price":6.96, @@ -320248,7 +320248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":33.35, "high_price":33.35, "low_price":33.25, @@ -320265,7 +320265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":57.4, "high_price":57.6, "low_price":56, @@ -320282,7 +320282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":83.9, "high_price":84, "low_price":82.8, @@ -320299,7 +320299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.4, "high_price":23.5, "low_price":23.1, @@ -320316,7 +320316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21, "high_price":0, "low_price":0, @@ -320333,7 +320333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.55, "high_price":18.8, "low_price":18.3, @@ -320350,7 +320350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":62.2, "high_price":62.2, "low_price":61.8, @@ -320367,7 +320367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":42, "high_price":43, "low_price":41.9, @@ -320384,7 +320384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.34, "high_price":7.38, "low_price":7.24, @@ -320401,7 +320401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.9, "high_price":25.9, "low_price":25.3, @@ -320418,7 +320418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46, "high_price":46, "low_price":45.7, @@ -320435,7 +320435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":62.4, "high_price":63, "low_price":62.4, @@ -320452,7 +320452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.35, "high_price":22.35, "low_price":22.05, @@ -320469,7 +320469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.5, "high_price":16.5, "low_price":16.15, @@ -320486,7 +320486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":64.5, "high_price":64.5, "low_price":63.2, @@ -320503,7 +320503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.06, "high_price":5.06, "low_price":5.04, @@ -320520,7 +320520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.54, "high_price":3.68, "low_price":3.51, @@ -320537,7 +320537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -320554,7 +320554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.2, "high_price":22.2, "low_price":21.7, @@ -320571,7 +320571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.5, "high_price":20.5, "low_price":20.15, @@ -320588,7 +320588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.9, "high_price":18.05, "low_price":17.7, @@ -320605,7 +320605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":79, "high_price":79, "low_price":79, @@ -320622,7 +320622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -320639,7 +320639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.6, "high_price":9.7, "low_price":9.55, @@ -320656,7 +320656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.55, "high_price":13.55, "low_price":13.25, @@ -320673,7 +320673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28.6, "high_price":28.6, "low_price":28.15, @@ -320690,7 +320690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.5, "high_price":18.5, "low_price":17.6, @@ -320707,7 +320707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.2, "high_price":11.3, "low_price":10.95, @@ -320724,7 +320724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":53.5, "high_price":53.5, "low_price":52.1, @@ -320741,7 +320741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.1, "high_price":4.18, "low_price":4, @@ -320758,7 +320758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -320775,7 +320775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -320792,7 +320792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46.4, "high_price":46.5, "low_price":46.15, @@ -320809,7 +320809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":63.9, "high_price":63.9, "low_price":61, @@ -320826,7 +320826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.4, "high_price":12.5, "low_price":12.25, @@ -320843,7 +320843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -320860,7 +320860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":60.1, "high_price":60.5, "low_price":59.6, @@ -320877,7 +320877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.23, "high_price":5.23, "low_price":5.05, @@ -320894,7 +320894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.97, "high_price":10.15, "low_price":9.97, @@ -320911,7 +320911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.65, "high_price":24.8, "low_price":24.5, @@ -320928,7 +320928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.5, "high_price":20.6, "low_price":19.9, @@ -320945,7 +320945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":52.5, "high_price":53.8, "low_price":52.4, @@ -320962,7 +320962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9, "high_price":0, "low_price":0, @@ -320979,7 +320979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.32, "high_price":3.54, "low_price":3.32, @@ -320996,7 +320996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.5, "high_price":10.55, "low_price":10.35, @@ -321013,7 +321013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.45, "high_price":10.6, "low_price":10.35, @@ -321030,7 +321030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.57, "high_price":2.7, "low_price":2.57, @@ -321047,7 +321047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.21, "high_price":5.29, "low_price":5.1, @@ -321064,7 +321064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -321081,7 +321081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.55, "high_price":2.74, "low_price":2.41, @@ -321098,7 +321098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.01, "high_price":7.3, "low_price":7.01, @@ -321115,7 +321115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":75.1, "high_price":75.1, "low_price":74.8, @@ -321132,7 +321132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -321149,7 +321149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":32.05, "high_price":32.1, "low_price":31.65, @@ -321166,7 +321166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.22, "high_price":4.22, "low_price":4.2, @@ -321183,7 +321183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.08, "high_price":3.08, "low_price":3.01, @@ -321200,7 +321200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.5, "high_price":0, "low_price":0, @@ -321217,7 +321217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":205, "high_price":216, "low_price":204, @@ -321234,7 +321234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10, "high_price":10.1, "low_price":9.95, @@ -321251,7 +321251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.35, "high_price":8.35, "low_price":8.02, @@ -321268,7 +321268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.2, "high_price":14.3, "low_price":14.1, @@ -321285,7 +321285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.5, "high_price":14.75, "low_price":14.2, @@ -321302,7 +321302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10, "high_price":10, "low_price":9.88, @@ -321319,7 +321319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19, "high_price":19, "low_price":19, @@ -321336,7 +321336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -321353,7 +321353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.89, "high_price":5.9, "low_price":5.77, @@ -321370,7 +321370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":124, "high_price":125, "low_price":123.5, @@ -321387,7 +321387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.8, "high_price":21.8, "low_price":21.8, @@ -321404,7 +321404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.88, "high_price":5.88, "low_price":5.8, @@ -321421,7 +321421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20, "high_price":20.4, "low_price":19.15, @@ -321438,7 +321438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":70.7, "high_price":72, "low_price":69, @@ -321455,7 +321455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.55, "high_price":0, "low_price":0, @@ -321472,7 +321472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.69, "high_price":5.71, "low_price":5.35, @@ -321489,7 +321489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.4, "high_price":4.49, "low_price":4.3, @@ -321506,7 +321506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.9, "high_price":9, "low_price":8.74, @@ -321523,7 +321523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.4, "high_price":0, "low_price":0, @@ -321540,7 +321540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.9, "high_price":17.9, "low_price":17.4, @@ -321557,7 +321557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.3, "high_price":17.4, "low_price":17.25, @@ -321574,7 +321574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.63, "high_price":2.78, "low_price":2.61, @@ -321591,7 +321591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.9, "high_price":25.5, "low_price":23.7, @@ -321608,7 +321608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":10.9, "low_price":10.65, @@ -321625,7 +321625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.65, "high_price":11.65, "low_price":10.15, @@ -321642,7 +321642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":31.5, "high_price":31.5, "low_price":31.2, @@ -321659,7 +321659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -321676,7 +321676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.95, "high_price":10.95, "low_price":10.25, @@ -321693,7 +321693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -321710,7 +321710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.8, "high_price":13.8, "low_price":13.65, @@ -321727,7 +321727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":51.7, "high_price":54.8, "low_price":51.6, @@ -321744,7 +321744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.75, "high_price":16.15, "low_price":15.75, @@ -321761,7 +321761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -321778,7 +321778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.7, "high_price":11.8, "low_price":11.5, @@ -321795,7 +321795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.45, "high_price":14.6, "low_price":14.45, @@ -321812,7 +321812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.65, "high_price":17.8, "low_price":17.6, @@ -321829,7 +321829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":78, "high_price":78, "low_price":78, @@ -321846,7 +321846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":68.4, "high_price":68.4, "low_price":68.4, @@ -321863,7 +321863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -321880,7 +321880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.45, "high_price":20.8, "low_price":20.2, @@ -321897,7 +321897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":41.8, "high_price":42.2, "low_price":41.6, @@ -321914,7 +321914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":34.8, "high_price":34.8, "low_price":34.35, @@ -321931,7 +321931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -321948,7 +321948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.85, "high_price":20.95, "low_price":20.45, @@ -321965,7 +321965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.5, "high_price":9.85, "low_price":9.31, @@ -321982,7 +321982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.85, "high_price":21.3, "low_price":20.6, @@ -321999,7 +321999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.5, "high_price":24.7, "low_price":24.1, @@ -322016,7 +322016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21, "high_price":21.3, "low_price":20.85, @@ -322033,7 +322033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.89, "high_price":9.89, "low_price":9.89, @@ -322050,7 +322050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.09, "high_price":3.1, "low_price":3, @@ -322067,7 +322067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28.7, "high_price":28.7, "low_price":27, @@ -322084,7 +322084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.03, "high_price":8.14, "low_price":8.03, @@ -322101,7 +322101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.74, "high_price":1.79, "low_price":1.73, @@ -322118,7 +322118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.13, "high_price":9.13, "low_price":8.92, @@ -322135,7 +322135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24, "high_price":24, "low_price":23.8, @@ -322152,7 +322152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -322169,7 +322169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.5, "high_price":6, "low_price":5.48, @@ -322186,7 +322186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.17, "high_price":1.22, "low_price":1.16, @@ -322203,7 +322203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":47, "high_price":47, "low_price":46.2, @@ -322220,7 +322220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -322237,7 +322237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.8, "high_price":20.45, "low_price":19.8, @@ -322254,7 +322254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28, "high_price":29.95, "low_price":27, @@ -322271,7 +322271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.75, "high_price":7.84, "low_price":7.6, @@ -322288,7 +322288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":36.75, "high_price":37.1, "low_price":36.35, @@ -322305,7 +322305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.43, "high_price":3.44, "low_price":3.4, @@ -322322,7 +322322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":35.05, "high_price":35.5, "low_price":35.05, @@ -322339,7 +322339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.75, "high_price":25.9, "low_price":25.75, @@ -322356,7 +322356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.1, "high_price":5.65, "low_price":5.1, @@ -322373,7 +322373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":58.6, "high_price":58.7, "low_price":58.2, @@ -322390,7 +322390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.1, "high_price":18.1, "low_price":17.6, @@ -322407,7 +322407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.9, "high_price":21.9, "low_price":20.2, @@ -322424,7 +322424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.55, "high_price":4.55, "low_price":4.24, @@ -322441,7 +322441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.58, "high_price":1.64, "low_price":1.58, @@ -322458,7 +322458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.5, "high_price":21.95, "low_price":21.5, @@ -322475,7 +322475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.04, "high_price":8.04, "low_price":7.36, @@ -322492,7 +322492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":53.9, "high_price":53.9, "low_price":51.8, @@ -322509,7 +322509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30.8, "high_price":31.45, "low_price":30.8, @@ -322526,7 +322526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.49, "high_price":3.55, "low_price":3.45, @@ -322543,7 +322543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.8, "high_price":2.81, "low_price":2.7, @@ -322560,7 +322560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.7, "high_price":5.86, "low_price":5.65, @@ -322577,7 +322577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.85, "high_price":0, "low_price":0, @@ -322594,7 +322594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.88, "high_price":2.95, "low_price":2.88, @@ -322611,7 +322611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":76.5, "high_price":77, "low_price":75.5, @@ -322628,7 +322628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.18, "high_price":9.3, "low_price":8.54, @@ -322645,7 +322645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -322662,7 +322662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.9, "high_price":19.9, "low_price":19.4, @@ -322679,7 +322679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.2, "high_price":15.45, "low_price":15.1, @@ -322696,7 +322696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.38, "high_price":4.6, "low_price":4.25, @@ -322713,7 +322713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38, "high_price":39, "low_price":38, @@ -322730,7 +322730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.95, "high_price":9.95, "low_price":9.95, @@ -322747,7 +322747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":83.4, "high_price":83.6, "low_price":82.1, @@ -322764,7 +322764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":210, "high_price":220, "low_price":210, @@ -322781,7 +322781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.15, "high_price":25.4, "low_price":24.15, @@ -322798,7 +322798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":31.1, "high_price":34.4, "low_price":31.1, @@ -322815,7 +322815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.15, "high_price":6.21, "low_price":6.15, @@ -322832,7 +322832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":37.1, "high_price":37.1, "low_price":37.1, @@ -322849,7 +322849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.4, "high_price":20.6, "low_price":20.1, @@ -322866,7 +322866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38, "high_price":38.45, "low_price":37.6, @@ -322883,7 +322883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":80.5, "high_price":80.7, "low_price":79, @@ -322900,7 +322900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":91, "high_price":92, "low_price":91, @@ -322917,7 +322917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.7, "high_price":10, "low_price":9.63, @@ -322934,7 +322934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.51, "high_price":5.55, "low_price":5.4, @@ -322951,7 +322951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.7, "high_price":0, "low_price":0, @@ -322968,7 +322968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":108.1, "high_price":110, "low_price":107.7, @@ -322985,7 +322985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.4, "high_price":0, "low_price":0, @@ -323002,7 +323002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.3, "high_price":13.45, "low_price":13.15, @@ -323019,7 +323019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.85, "high_price":4.99, "low_price":4.84, @@ -323036,7 +323036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.55, "high_price":16.6, "low_price":16.35, @@ -323053,7 +323053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16, "high_price":16, "low_price":16, @@ -323070,7 +323070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":116, "high_price":116.4, "low_price":115.3, @@ -323087,7 +323087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12, "high_price":12.55, "low_price":11.75, @@ -323104,7 +323104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.53, "high_price":1.53, "low_price":1.49, @@ -323121,7 +323121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.7, "high_price":23.05, "low_price":22.55, @@ -323138,7 +323138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.2, "high_price":14.4, "low_price":14, @@ -323155,7 +323155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.35, "high_price":12.7, "low_price":12.3, @@ -323172,7 +323172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -323189,7 +323189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":41.4, "high_price":41.7, "low_price":41.25, @@ -323206,7 +323206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9, "high_price":0, "low_price":0, @@ -323223,7 +323223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.7, "high_price":6.8, "low_price":6.62, @@ -323240,7 +323240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.35, "high_price":27.55, "low_price":26.95, @@ -323257,7 +323257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29, "high_price":29.5, "low_price":28.9, @@ -323274,7 +323274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.3, "high_price":17.45, "low_price":17.3, @@ -323291,7 +323291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22, "high_price":22.5, "low_price":22, @@ -323308,7 +323308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.96, "high_price":10.2, "low_price":9.8, @@ -323325,7 +323325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.62, "high_price":7.99, "low_price":7.6, @@ -323342,7 +323342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.14, "high_price":4.14, "low_price":3.99, @@ -323359,7 +323359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":54.2, "high_price":55, "low_price":53, @@ -323376,7 +323376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -323393,7 +323393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.3, "high_price":24.4, "low_price":23.8, @@ -323410,7 +323410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -323427,7 +323427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.3, "high_price":0, "low_price":0, @@ -323444,7 +323444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.3, "high_price":0, "low_price":0, @@ -323461,7 +323461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.9, "high_price":0, "low_price":0, @@ -323478,7 +323478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -323495,7 +323495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -323512,7 +323512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.4, "high_price":10.4, "low_price":9.2, @@ -323529,7 +323529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -323546,7 +323546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -323563,7 +323563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.5, "high_price":0, "low_price":0, @@ -323580,7 +323580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -323597,7 +323597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.7, "high_price":0, "low_price":0, @@ -323614,7 +323614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":40.8, "high_price":41, "low_price":40.8, @@ -323631,7 +323631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.8, "high_price":0, "low_price":0, @@ -323648,7 +323648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -323665,7 +323665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":52, "high_price":0, "low_price":0, @@ -323682,7 +323682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -323699,7 +323699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":33, "high_price":0, "low_price":0, @@ -323716,7 +323716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -323733,7 +323733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.5, "high_price":0, "low_price":0, @@ -323750,7 +323750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3, "high_price":3, "low_price":2.7, @@ -323767,7 +323767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -323784,7 +323784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.2, "high_price":0, "low_price":0, @@ -323801,7 +323801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13, "high_price":0, "low_price":0, @@ -323818,7 +323818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -323835,7 +323835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28.6, "high_price":0, "low_price":0, @@ -323852,7 +323852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.9, "high_price":9.9, "low_price":9.6, @@ -323869,7 +323869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.4, "high_price":0, "low_price":0, @@ -323886,7 +323886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -323903,7 +323903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.1, "high_price":0, "low_price":0, @@ -323920,7 +323920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":85.7, "high_price":0, "low_price":0, @@ -323937,7 +323937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.4, "high_price":0, "low_price":0, @@ -323954,7 +323954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.4, "high_price":29.4, "low_price":29.3, @@ -323971,7 +323971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.5, "high_price":0, "low_price":0, @@ -323988,7 +323988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -324005,7 +324005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -324022,7 +324022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -324039,7 +324039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.3, "high_price":14.3, "low_price":12, @@ -324056,7 +324056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -324073,7 +324073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -324090,7 +324090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16, "high_price":0, "low_price":0, @@ -324107,7 +324107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.8, "high_price":0, "low_price":0, @@ -324124,7 +324124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -324141,7 +324141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -324158,7 +324158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24, "high_price":24, "low_price":23.2, @@ -324175,7 +324175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.8, "high_price":0, "low_price":0, @@ -324192,7 +324192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -324209,7 +324209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -324226,7 +324226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -324243,7 +324243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -324260,7 +324260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.7, "high_price":13.7, "low_price":12.3, @@ -324277,7 +324277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -324294,7 +324294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19, "high_price":19.3, "low_price":18.1, @@ -324311,7 +324311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15, "high_price":0, "low_price":0, @@ -324328,7 +324328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -324345,7 +324345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":0, "low_price":0, @@ -324362,7 +324362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -324379,7 +324379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.6, "high_price":0, "low_price":0, @@ -324396,7 +324396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27, "high_price":27.1, "low_price":26.6, @@ -324413,7 +324413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":40.1, "high_price":40.3, "low_price":39.5, @@ -324430,7 +324430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.2, "high_price":0, "low_price":0, @@ -324447,7 +324447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":48.3, "high_price":48.5, "low_price":47.2, @@ -324464,7 +324464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -324481,7 +324481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29, "high_price":0, "low_price":0, @@ -324498,7 +324498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -324515,7 +324515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":37.9, "high_price":38, "low_price":37.4, @@ -324532,7 +324532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -324549,7 +324549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":72, "high_price":0, "low_price":0, @@ -324566,7 +324566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -324583,7 +324583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.2, "high_price":0.3, "low_price":0.2, @@ -324600,7 +324600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -324617,7 +324617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -324634,7 +324634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.8, "high_price":13.9, "low_price":13.2, @@ -324651,7 +324651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -324668,7 +324668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.4, "high_price":4.6, "low_price":4.2, @@ -324685,7 +324685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.9, "high_price":0, "low_price":0, @@ -324702,7 +324702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -324719,7 +324719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.9, "high_price":0, "low_price":0, @@ -324736,7 +324736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":11, "low_price":11, @@ -324753,7 +324753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -324770,7 +324770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1, "high_price":1, "low_price":1, @@ -324787,7 +324787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.5, "high_price":0, "low_price":0, @@ -324804,7 +324804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -324821,7 +324821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20, "high_price":0, "low_price":0, @@ -324838,7 +324838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.5, "high_price":0, "low_price":0, @@ -324855,7 +324855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.9, "high_price":13.1, "low_price":12.8, @@ -324872,7 +324872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.5, "high_price":19.6, "low_price":19.5, @@ -324889,7 +324889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8, "high_price":8, "low_price":8, @@ -324906,7 +324906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2, "high_price":2, "low_price":2, @@ -324923,7 +324923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.8, "high_price":0, "low_price":0, @@ -324940,7 +324940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -324957,7 +324957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -324974,7 +324974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.5, "high_price":0, "low_price":0, @@ -324991,7 +324991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38, "high_price":0, "low_price":0, @@ -325008,7 +325008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":101, "high_price":0, "low_price":0, @@ -325025,7 +325025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -325042,7 +325042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -325059,7 +325059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22, "high_price":22, "low_price":22, @@ -325076,7 +325076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1, "high_price":1, "low_price":0.9, @@ -325093,7 +325093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -325110,7 +325110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.9, "high_price":0, "low_price":0, @@ -325127,7 +325127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.3, "high_price":21.3, "low_price":20.7, @@ -325144,7 +325144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":48, "high_price":0, "low_price":0, @@ -325161,7 +325161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10, "high_price":0, "low_price":0, @@ -325178,7 +325178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3, "high_price":3, "low_price":3, @@ -325195,7 +325195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -325212,7 +325212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -325229,7 +325229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.9, "high_price":0, "low_price":0, @@ -325246,7 +325246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -325263,7 +325263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":33.5, "high_price":0, "low_price":0, @@ -325280,7 +325280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -325297,7 +325297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -325314,7 +325314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -325331,7 +325331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38, "high_price":38, "low_price":37.6, @@ -325348,7 +325348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.9, "high_price":0, "low_price":0, @@ -325365,7 +325365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":25.5, "high_price":25.6, "low_price":25.2, @@ -325382,7 +325382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -325399,7 +325399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7, "high_price":0, "low_price":0, @@ -325416,7 +325416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2, "high_price":0, "low_price":0, @@ -325433,7 +325433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -325450,7 +325450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.3, "high_price":0, "low_price":0, @@ -325467,7 +325467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -325484,7 +325484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -325501,7 +325501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.8, "high_price":0, "low_price":0, @@ -325518,7 +325518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -325535,7 +325535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20, "high_price":0, "low_price":0, @@ -325552,7 +325552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -325569,7 +325569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.1, "high_price":0, "low_price":0, @@ -325586,7 +325586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -325603,7 +325603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":66.4, "high_price":66.7, "low_price":65, @@ -325620,7 +325620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8, "high_price":0, "low_price":0, @@ -325637,7 +325637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.4, "high_price":0, "low_price":0, @@ -325654,7 +325654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -325671,7 +325671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.1, "high_price":0, "low_price":0, @@ -325688,7 +325688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7, "high_price":0, "low_price":0, @@ -325705,7 +325705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -325722,7 +325722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":37.7, "high_price":0, "low_price":0, @@ -325739,7 +325739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -325756,7 +325756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -325773,7 +325773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.2, "high_price":21.2, "low_price":19.8, @@ -325790,7 +325790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":68, "high_price":71.8, "low_price":67.1, @@ -325807,7 +325807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -325824,7 +325824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.9, "high_price":0, "low_price":0, @@ -325841,7 +325841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -325858,7 +325858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -325875,7 +325875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -325892,7 +325892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -325909,7 +325909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -325926,7 +325926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10, "high_price":10, "low_price":9.9, @@ -325943,7 +325943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -325960,7 +325960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -325977,7 +325977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -325994,7 +325994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.5, "high_price":0, "low_price":0, @@ -326011,7 +326011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":40.7, "high_price":40.7, "low_price":39, @@ -326028,7 +326028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.8, "high_price":0, "low_price":0, @@ -326045,7 +326045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.6, "high_price":0, "low_price":0, @@ -326062,7 +326062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -326079,7 +326079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10, "high_price":0, "low_price":0, @@ -326096,7 +326096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -326113,7 +326113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.5, "high_price":0, "low_price":0, @@ -326130,7 +326130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -326147,7 +326147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5, "high_price":5.1, "low_price":5, @@ -326164,7 +326164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13, "high_price":0, "low_price":0, @@ -326181,7 +326181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -326198,7 +326198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14, "high_price":0, "low_price":0, @@ -326215,7 +326215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20, "high_price":22, "low_price":18.6, @@ -326232,7 +326232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20, "high_price":20, "low_price":18.6, @@ -326249,7 +326249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -326266,7 +326266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":46.7, "high_price":0, "low_price":0, @@ -326283,7 +326283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.1, "high_price":0, "low_price":0, @@ -326300,7 +326300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -326317,7 +326317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -326334,7 +326334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.8, "high_price":32.5, "low_price":26.8, @@ -326351,7 +326351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -326368,7 +326368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -326385,7 +326385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -326402,7 +326402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.9, "high_price":0, "low_price":0, @@ -326419,7 +326419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -326436,7 +326436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":31.4, "high_price":31.4, "low_price":31, @@ -326453,7 +326453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9, "high_price":9.3, "low_price":9, @@ -326470,7 +326470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.2, "high_price":9, "low_price":8.2, @@ -326487,7 +326487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -326504,7 +326504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -326521,7 +326521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.8, "high_price":0, "low_price":0, @@ -326538,7 +326538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -326555,7 +326555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.1, "high_price":0, "low_price":0, @@ -326572,7 +326572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.9, "high_price":0, "low_price":0, @@ -326589,7 +326589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.4, "high_price":0, "low_price":0, @@ -326606,7 +326606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5, "high_price":0, "low_price":0, @@ -326623,7 +326623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.6, "high_price":13.9, "low_price":13.3, @@ -326640,7 +326640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14, "high_price":14.1, "low_price":14, @@ -326657,7 +326657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.8, "high_price":0, "low_price":0, @@ -326674,7 +326674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26, "high_price":0, "low_price":0, @@ -326691,7 +326691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -326708,7 +326708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -326725,7 +326725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -326742,7 +326742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.9, "high_price":0, "low_price":0, @@ -326759,7 +326759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -326776,7 +326776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -326793,7 +326793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":53.5, "high_price":58.6, "low_price":53.5, @@ -326810,7 +326810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.2, "high_price":0, "low_price":0, @@ -326827,7 +326827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.1, "high_price":0, "low_price":0, @@ -326844,7 +326844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -326861,7 +326861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -326878,7 +326878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -326895,7 +326895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -326912,7 +326912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.6, "high_price":0, "low_price":0, @@ -326929,7 +326929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -326946,7 +326946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.7, "high_price":0, "low_price":0, @@ -326963,7 +326963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.2, "high_price":9.3, "low_price":9.1, @@ -326980,7 +326980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -326997,7 +326997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.1, "high_price":0, "low_price":0, @@ -327014,7 +327014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -327031,7 +327031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.6, "high_price":0, "low_price":0, @@ -327048,7 +327048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22, "high_price":0, "low_price":0, @@ -327065,7 +327065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -327082,7 +327082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.4, "high_price":0, "low_price":0, @@ -327099,7 +327099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.6, "high_price":17, "low_price":16.3, @@ -327116,7 +327116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -327133,7 +327133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -327150,7 +327150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.9, "high_price":30.6, "low_price":27.5, @@ -327167,7 +327167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -327184,7 +327184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -327201,7 +327201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.8, "high_price":21.8, "low_price":20.9, @@ -327218,7 +327218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -327235,7 +327235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -327252,7 +327252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -327269,7 +327269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.6, "high_price":26.6, "low_price":21.8, @@ -327286,7 +327286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.8, "high_price":22.8, "low_price":21.8, @@ -327303,7 +327303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.5, "high_price":4.1, "low_price":3.5, @@ -327320,7 +327320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.6, "high_price":14.9, "low_price":14.6, @@ -327337,7 +327337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":43, "high_price":43, "low_price":43, @@ -327354,7 +327354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.4, "high_price":17.5, "low_price":17.2, @@ -327371,7 +327371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -327388,7 +327388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.7, "high_price":0, "low_price":0, @@ -327405,7 +327405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -327422,7 +327422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -327439,7 +327439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -327456,7 +327456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -327473,7 +327473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.2, "high_price":0, "low_price":0, @@ -327490,7 +327490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22, "high_price":0, "low_price":0, @@ -327507,7 +327507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.3, "high_price":0, "low_price":0, @@ -327524,7 +327524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -327541,7 +327541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.3, "high_price":0, "low_price":0, @@ -327558,7 +327558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":30.9, "high_price":0, "low_price":0, @@ -327575,7 +327575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -327592,7 +327592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.8, "high_price":0, "low_price":0, @@ -327609,7 +327609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":57.5, "high_price":0, "low_price":0, @@ -327626,7 +327626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -327643,7 +327643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":34.4, "high_price":0, "low_price":0, @@ -327660,7 +327660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -327677,7 +327677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.8, "high_price":26, "low_price":23.6, @@ -327694,7 +327694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7, "high_price":7, "low_price":6.8, @@ -327711,7 +327711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13, "high_price":13.5, "low_price":12.9, @@ -327728,7 +327728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.7, "high_price":0, "low_price":0, @@ -327745,7 +327745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -327762,7 +327762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -327779,7 +327779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":18.5, "high_price":18.7, "low_price":18.5, @@ -327796,7 +327796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":50.3, "high_price":50.5, "low_price":50, @@ -327813,7 +327813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -327830,7 +327830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.8, "high_price":8.8, "low_price":8, @@ -327847,7 +327847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1, "high_price":1.1, "low_price":1, @@ -327864,7 +327864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -327881,7 +327881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -327898,7 +327898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -327915,7 +327915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -327932,7 +327932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -327949,7 +327949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.6, "high_price":0, "low_price":0, @@ -327966,7 +327966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.7, "high_price":0, "low_price":0, @@ -327983,7 +327983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":20.6, "high_price":20.7, "low_price":20, @@ -328000,7 +328000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -328017,7 +328017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -328034,7 +328034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -328051,7 +328051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6, "high_price":6, "low_price":5.9, @@ -328068,7 +328068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -328085,7 +328085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -328102,7 +328102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5, "high_price":5, "low_price":5, @@ -328119,7 +328119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -328136,7 +328136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":80, "high_price":80, "low_price":80, @@ -328153,7 +328153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -328170,7 +328170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -328187,7 +328187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -328204,7 +328204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -328221,7 +328221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -328238,7 +328238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.2, "high_price":0, "low_price":0, @@ -328255,7 +328255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.1, "high_price":0, "low_price":0, @@ -328272,7 +328272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.7, "high_price":0, "low_price":0, @@ -328289,7 +328289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.4, "high_price":0, "low_price":0, @@ -328306,7 +328306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.5, "high_price":12.8, "low_price":12.2, @@ -328323,7 +328323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8, "high_price":0, "low_price":0, @@ -328340,7 +328340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -328357,7 +328357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -328374,7 +328374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.1, "high_price":0, "low_price":0, @@ -328391,7 +328391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":10.9, "high_price":0, "low_price":0, @@ -328408,7 +328408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2, "high_price":2, "low_price":1.9, @@ -328425,7 +328425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -328442,7 +328442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -328459,7 +328459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -328476,7 +328476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":31, "high_price":0, "low_price":0, @@ -328493,7 +328493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -328510,7 +328510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.8, "high_price":10.3, "low_price":9.5, @@ -328527,7 +328527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -328544,7 +328544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2.7, "high_price":0, "low_price":0, @@ -328561,7 +328561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -328578,7 +328578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -328595,7 +328595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.9, "high_price":0, "low_price":0, @@ -328612,7 +328612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":2, "high_price":2.2, "low_price":1.9, @@ -328629,7 +328629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -328646,7 +328646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11.5, "high_price":0, "low_price":0, @@ -328663,7 +328663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12.6, "high_price":0, "low_price":0, @@ -328680,7 +328680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -328697,7 +328697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":8.8, "high_price":0, "low_price":0, @@ -328714,7 +328714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -328731,7 +328731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -328748,7 +328748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -328765,7 +328765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":26.7, "high_price":27, "low_price":26.5, @@ -328782,7 +328782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -328799,7 +328799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":64.7, "high_price":64.9, "low_price":63.7, @@ -328816,7 +328816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":27.4, "high_price":0, "low_price":0, @@ -328833,7 +328833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -328850,7 +328850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -328867,7 +328867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.2, "high_price":0, "low_price":0, @@ -328884,7 +328884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -328901,7 +328901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9, "high_price":0, "low_price":0, @@ -328918,7 +328918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.3, "high_price":0, "low_price":0, @@ -328935,7 +328935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":11, "high_price":0, "low_price":0, @@ -328952,7 +328952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7, "high_price":7.1, "low_price":7, @@ -328969,7 +328969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -328986,7 +328986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":23.6, "high_price":23.6, "low_price":23.4, @@ -329003,7 +329003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -329020,7 +329020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":17, "high_price":0, "low_price":0, @@ -329037,7 +329037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -329054,7 +329054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -329071,7 +329071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7, "high_price":7.5, "low_price":7, @@ -329088,7 +329088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -329105,7 +329105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":16, "high_price":16, "low_price":16, @@ -329122,7 +329122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -329139,7 +329139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -329156,7 +329156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6, "high_price":6, "low_price":6, @@ -329173,7 +329173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":33.3, "high_price":0, "low_price":0, @@ -329190,7 +329190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":31.3, "high_price":0, "low_price":0, @@ -329207,7 +329207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":19, "high_price":19, "low_price":19, @@ -329224,7 +329224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":55.1, "high_price":55.1, "low_price":55.1, @@ -329241,7 +329241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -329258,7 +329258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":14, "high_price":0, "low_price":0, @@ -329275,7 +329275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":12, "high_price":0, "low_price":0, @@ -329292,7 +329292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -329309,7 +329309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":3.9, "high_price":0, "low_price":0, @@ -329326,7 +329326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":38, "high_price":0, "low_price":0, @@ -329343,7 +329343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":28.5, "high_price":0, "low_price":0, @@ -329360,7 +329360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":6, "high_price":0, "low_price":0, @@ -329377,7 +329377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":4.6, "high_price":0, "low_price":0, @@ -329394,7 +329394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":227, "high_price":227.5, "low_price":226.5, @@ -329411,7 +329411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":1.8, "high_price":0, "low_price":0, @@ -329428,7 +329428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-10", + "recorded_date":"2023-07-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -329445,7 +329445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.55, "high_price":12.7, "low_price":12.35, @@ -329462,7 +329462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.1, "high_price":0, "low_price":0, @@ -329479,7 +329479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -329496,7 +329496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":32.8, "high_price":32.8, "low_price":31.05, @@ -329513,7 +329513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.8, "high_price":16.8, "low_price":16.45, @@ -329530,7 +329530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.8, "high_price":26, "low_price":24.8, @@ -329547,7 +329547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.94, "high_price":9.94, "low_price":9.89, @@ -329564,7 +329564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.55, "high_price":26.65, "low_price":26.35, @@ -329581,7 +329581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -329598,7 +329598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.57, "high_price":3.63, "low_price":3.52, @@ -329615,7 +329615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.29, "high_price":3.29, "low_price":3.17, @@ -329632,7 +329632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.55, "high_price":17.65, "low_price":17.3, @@ -329649,7 +329649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.05, "high_price":20, "low_price":18.95, @@ -329666,7 +329666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.48, "high_price":9.7, "low_price":9.45, @@ -329683,7 +329683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.68, "high_price":5.74, "low_price":5.64, @@ -329700,7 +329700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.3, "high_price":5.49, "low_price":5.3, @@ -329717,7 +329717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":50.9, "high_price":51.2, "low_price":50.7, @@ -329734,7 +329734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.8, "high_price":0.8, "low_price":0.78, @@ -329751,7 +329751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":48.3, "high_price":48.5, "low_price":48.3, @@ -329768,7 +329768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.99, "high_price":8, "low_price":7.95, @@ -329785,7 +329785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.7, "high_price":7.8, "low_price":7.51, @@ -329802,7 +329802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.75, "high_price":12, "low_price":11.75, @@ -329819,7 +329819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":54.8, "high_price":54.8, "low_price":54.8, @@ -329836,7 +329836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.2, "high_price":19.55, "low_price":19.15, @@ -329853,7 +329853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":41.65, "high_price":41.85, "low_price":41, @@ -329870,7 +329870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":11.1, "low_price":10.3, @@ -329887,7 +329887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.55, "high_price":22.55, "low_price":21.95, @@ -329904,7 +329904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":53.9, "high_price":54.5, "low_price":53.5, @@ -329921,7 +329921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -329938,7 +329938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -329955,7 +329955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.6, "high_price":15.9, "low_price":15.4, @@ -329972,7 +329972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -329989,7 +329989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":48, "high_price":48.35, "low_price":47.5, @@ -330006,7 +330006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24, "high_price":24.05, "low_price":23.8, @@ -330023,7 +330023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.4, "high_price":22.55, "low_price":22.35, @@ -330040,7 +330040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.8, "high_price":9.19, "low_price":8.7, @@ -330057,7 +330057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":67.5, "high_price":67.5, "low_price":67.5, @@ -330074,7 +330074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.7, "high_price":14, "low_price":13, @@ -330091,7 +330091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":8.45, "low_price":8, @@ -330108,7 +330108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.5, "high_price":24.5, "low_price":22.5, @@ -330125,7 +330125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.8, "high_price":0, "low_price":0, @@ -330142,7 +330142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18, "high_price":18.05, "low_price":18, @@ -330159,7 +330159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.01, "high_price":2.01, "low_price":1.89, @@ -330176,7 +330176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.2, "high_price":18.3, "low_price":18.05, @@ -330193,7 +330193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":11.95, "low_price":11.6, @@ -330210,7 +330210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.85, "high_price":27.9, "low_price":27.25, @@ -330227,7 +330227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.43, "high_price":1.43, "low_price":1.33, @@ -330244,7 +330244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.3, "high_price":30.3, "low_price":29.3, @@ -330261,7 +330261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.2, "high_price":0, "low_price":0, @@ -330278,7 +330278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.7, "high_price":30.1, "low_price":29.3, @@ -330295,7 +330295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -330312,7 +330312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.1, "high_price":17.5, "low_price":16.7, @@ -330329,7 +330329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.7, "high_price":21, "low_price":20.7, @@ -330346,7 +330346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":39.55, "high_price":42.55, "low_price":39.55, @@ -330363,7 +330363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.95, "high_price":12.1, "low_price":11.9, @@ -330380,7 +330380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.15, "high_price":19.2, "low_price":18.95, @@ -330397,7 +330397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.3, "high_price":15.3, "low_price":15.05, @@ -330414,7 +330414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.8, "high_price":21.8, "low_price":21.55, @@ -330431,7 +330431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":78.9, "high_price":82, "low_price":78, @@ -330448,7 +330448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.5, "high_price":21.5, "low_price":20.95, @@ -330465,7 +330465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24, "high_price":24.6, "low_price":23.95, @@ -330482,7 +330482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.95, "high_price":15, "low_price":14.7, @@ -330499,7 +330499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.37, "high_price":7.38, "low_price":7.3, @@ -330516,7 +330516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.9, "high_price":17.95, "low_price":17.8, @@ -330533,7 +330533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":56.5, "high_price":57.1, "low_price":55.6, @@ -330550,7 +330550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.95, "high_price":6.15, "low_price":5.92, @@ -330567,7 +330567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.25, "high_price":11.75, "low_price":10.25, @@ -330584,7 +330584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -330601,7 +330601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46.6, "high_price":47.15, "low_price":45.3, @@ -330618,7 +330618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46, "high_price":47.9, "low_price":46, @@ -330635,7 +330635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.3, "high_price":21.3, "low_price":20.6, @@ -330652,7 +330652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.06, "high_price":9.15, "low_price":8.9, @@ -330669,7 +330669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":45.2, "high_price":45.2, "low_price":43, @@ -330686,7 +330686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.6, "high_price":30.6, "low_price":30.2, @@ -330703,7 +330703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":41, "high_price":43, "low_price":41, @@ -330720,7 +330720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":93, "high_price":94, "low_price":92, @@ -330737,7 +330737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.7, "high_price":8.7, "low_price":8.56, @@ -330754,7 +330754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.51, "high_price":1.6, "low_price":1.51, @@ -330771,7 +330771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.35, "high_price":13.95, "low_price":13.3, @@ -330788,7 +330788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.61, "high_price":1.62, "low_price":1.57, @@ -330805,7 +330805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":51.6, "high_price":51.6, "low_price":50.9, @@ -330822,7 +330822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.25, "high_price":23.5, "low_price":23.15, @@ -330839,7 +330839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.7, "high_price":14.9, "low_price":14.6, @@ -330856,7 +330856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38.8, "high_price":38.8, "low_price":38.6, @@ -330873,7 +330873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -330890,7 +330890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.95, "high_price":19.1, "low_price":18.75, @@ -330907,7 +330907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.5, "high_price":7.66, "low_price":7.28, @@ -330924,7 +330924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":51, "high_price":51, "low_price":51, @@ -330941,7 +330941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46.3, "high_price":46.3, "low_price":45.9, @@ -330958,7 +330958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.98, "high_price":3.98, "low_price":3.8, @@ -330975,7 +330975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.15, "high_price":12.15, "low_price":10.65, @@ -330992,7 +330992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -331009,7 +331009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":35.4, "high_price":35.95, "low_price":35, @@ -331026,7 +331026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.75, "high_price":11.75, "low_price":11.35, @@ -331043,7 +331043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.34, "high_price":2.34, "low_price":2.3, @@ -331060,7 +331060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.6, "high_price":13.6, "low_price":13.4, @@ -331077,7 +331077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.6, "high_price":17.7, "low_price":16.9, @@ -331094,7 +331094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -331111,7 +331111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -331128,7 +331128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.67, "high_price":9.99, "low_price":9.29, @@ -331145,7 +331145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.2, "high_price":4.24, "low_price":4, @@ -331162,7 +331162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.62, "high_price":6.62, "low_price":6.5, @@ -331179,7 +331179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.2, "high_price":11.2, "low_price":10.6, @@ -331196,7 +331196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":12.45, "low_price":11.9, @@ -331213,7 +331213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.1, "high_price":30.3, "low_price":30, @@ -331230,7 +331230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.99, "high_price":9.99, "low_price":9.76, @@ -331247,7 +331247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.5, "high_price":3.56, "low_price":3.45, @@ -331264,7 +331264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.35, "high_price":27.8, "low_price":27.1, @@ -331281,7 +331281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":48, "high_price":48.95, "low_price":47.75, @@ -331298,7 +331298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.2, "high_price":24.7, "low_price":24, @@ -331315,7 +331315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.71, "high_price":1.71, "low_price":1.6, @@ -331332,7 +331332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.35, "high_price":15.4, "low_price":15, @@ -331349,7 +331349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -331366,7 +331366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.54, "high_price":0, "low_price":0, @@ -331383,7 +331383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.48, "high_price":6.48, "low_price":6.48, @@ -331400,7 +331400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -331417,7 +331417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.52, "high_price":9.6, "low_price":9.42, @@ -331434,7 +331434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.1, "high_price":12.11, "low_price":12.02, @@ -331451,7 +331451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":151.7, "high_price":154, "low_price":151.7, @@ -331468,7 +331468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":75, "high_price":75.3, "low_price":74.3, @@ -331485,7 +331485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.25, "high_price":30.3, "low_price":30.2, @@ -331502,7 +331502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.3, "high_price":20.4, "low_price":19.85, @@ -331519,7 +331519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21, "high_price":21, "low_price":20.3, @@ -331536,7 +331536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.25, "high_price":18.25, "low_price":18, @@ -331553,7 +331553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.15, "high_price":19.15, "low_price":18.4, @@ -331570,7 +331570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.45, "high_price":19.45, "low_price":19.2, @@ -331587,7 +331587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.3, "high_price":11.3, "low_price":10.95, @@ -331604,7 +331604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -331621,7 +331621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.5, "high_price":20.9, "low_price":20.2, @@ -331638,7 +331638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":12.35, "low_price":11.9, @@ -331655,7 +331655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":5.13, "low_price":5.01, @@ -331672,7 +331672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.1, "high_price":10.25, "low_price":10, @@ -331689,7 +331689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.15, "high_price":3.15, "low_price":3.08, @@ -331706,7 +331706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.05, "high_price":3.08, "low_price":3, @@ -331723,7 +331723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.21, "high_price":3.21, "low_price":3.1, @@ -331740,7 +331740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.7, "high_price":7.7, "low_price":7.45, @@ -331757,7 +331757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14, "high_price":14.25, "low_price":13.8, @@ -331774,7 +331774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.65, "high_price":10.8, "low_price":10.4, @@ -331791,7 +331791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.65, "high_price":3.65, "low_price":3.45, @@ -331808,7 +331808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.45, "high_price":19.55, "low_price":18.9, @@ -331825,7 +331825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.7, "high_price":27, "low_price":26.4, @@ -331842,7 +331842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.05, "high_price":16.3, "low_price":16, @@ -331859,7 +331859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21, "high_price":21.1, "low_price":20.4, @@ -331876,7 +331876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.18, "high_price":4.26, "low_price":4.16, @@ -331893,7 +331893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.61, "high_price":2.67, "low_price":2.51, @@ -331910,7 +331910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":13.05, "low_price":12.75, @@ -331927,7 +331927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.3, "high_price":13.75, "low_price":13.05, @@ -331944,7 +331944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.5, "high_price":15.55, "low_price":15.35, @@ -331961,7 +331961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46, "high_price":0, "low_price":0, @@ -331978,7 +331978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.55, "high_price":27.85, "low_price":27.25, @@ -331995,7 +331995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.3, "high_price":27.6, "low_price":27, @@ -332012,7 +332012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.76, "high_price":1.78, "low_price":1.68, @@ -332029,7 +332029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -332046,7 +332046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":12, "low_price":11.75, @@ -332063,7 +332063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5, "high_price":5, "low_price":4.78, @@ -332080,7 +332080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.9, "high_price":14.05, "low_price":13.8, @@ -332097,7 +332097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":13.2, "low_price":13, @@ -332114,7 +332114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -332131,7 +332131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.2, "high_price":19.45, "low_price":19.2, @@ -332148,7 +332148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -332165,7 +332165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.41, "high_price":0, "low_price":0, @@ -332182,7 +332182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.77, "high_price":7.77, "low_price":7.77, @@ -332199,7 +332199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18, "high_price":18.7, "low_price":18, @@ -332216,7 +332216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.4, "high_price":0, "low_price":0, @@ -332233,7 +332233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.9, "high_price":8.9, "low_price":8.72, @@ -332250,7 +332250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.35, "high_price":26.5, "low_price":26.2, @@ -332267,7 +332267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.21, "high_price":3.21, "low_price":3.21, @@ -332284,7 +332284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.8, "high_price":23.9, "low_price":23.75, @@ -332301,7 +332301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.45, "high_price":20, "low_price":19.4, @@ -332318,7 +332318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.1, "high_price":4.13, "low_price":4.07, @@ -332335,7 +332335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.35, "high_price":11.75, "low_price":11.35, @@ -332352,7 +332352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.6, "high_price":15.75, "low_price":15.6, @@ -332369,7 +332369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":58.5, "high_price":59.4, "low_price":58, @@ -332386,7 +332386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.88, "high_price":4.91, "low_price":4.73, @@ -332403,7 +332403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.65, "high_price":14, "low_price":13.65, @@ -332420,7 +332420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -332437,7 +332437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.7, "high_price":3.77, "low_price":3.61, @@ -332454,7 +332454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.6, "high_price":14.8, "low_price":14.45, @@ -332471,7 +332471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.6, "high_price":31, "low_price":30.2, @@ -332488,7 +332488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.25, "high_price":24.6, "low_price":24.15, @@ -332505,7 +332505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.3, "high_price":9.45, "low_price":8.65, @@ -332522,7 +332522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.31, "high_price":2.31, "low_price":2.25, @@ -332539,7 +332539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":32.9, "high_price":33.4, "low_price":32.4, @@ -332556,7 +332556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -332573,7 +332573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25, "high_price":25.5, "low_price":24.5, @@ -332590,7 +332590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15, "high_price":16.65, "low_price":14.6, @@ -332607,7 +332607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.01, "high_price":0, "low_price":0, @@ -332624,7 +332624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.9, "high_price":30.9, "low_price":30.1, @@ -332641,7 +332641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.59, "high_price":8, "low_price":7.58, @@ -332658,7 +332658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.7, "high_price":0.7, "low_price":0.68, @@ -332675,7 +332675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.79, "high_price":6.8, "low_price":6.58, @@ -332692,7 +332692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.95, "high_price":15.95, "low_price":14.35, @@ -332709,7 +332709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":52, "high_price":52, "low_price":49.7, @@ -332726,7 +332726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.24, "high_price":5.4, "low_price":5.24, @@ -332743,7 +332743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.15, "high_price":18.15, "low_price":17.95, @@ -332760,7 +332760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":59.7, "high_price":59.7, "low_price":57.4, @@ -332777,7 +332777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.3, "high_price":14.3, "low_price":13.3, @@ -332794,7 +332794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.3, "high_price":5.3, "low_price":5.05, @@ -332811,7 +332811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.25, "high_price":17.4, "low_price":17.15, @@ -332828,7 +332828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.7, "high_price":1.75, "low_price":1.7, @@ -332845,7 +332845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -332862,7 +332862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -332879,7 +332879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.49, "high_price":7.49, "low_price":6.91, @@ -332896,7 +332896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":33.2, "high_price":33.4, "low_price":33.2, @@ -332913,7 +332913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":57, "high_price":57.5, "low_price":56.5, @@ -332930,7 +332930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":83.2, "high_price":83.7, "low_price":82.4, @@ -332947,7 +332947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.9, "high_price":23.9, "low_price":23.3, @@ -332964,7 +332964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22, "high_price":22, "low_price":22, @@ -332981,7 +332981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -332998,7 +332998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":61.8, "high_price":61.9, "low_price":61.2, @@ -333015,7 +333015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":41.5, "high_price":43, "low_price":41.5, @@ -333032,7 +333032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.27, "high_price":7.36, "low_price":7.26, @@ -333049,7 +333049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.85, "high_price":25.9, "low_price":25.25, @@ -333066,7 +333066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":44.2, "high_price":46.7, "low_price":44.2, @@ -333083,7 +333083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":63, "high_price":63, "low_price":62.5, @@ -333100,7 +333100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.2, "high_price":22.35, "low_price":22.1, @@ -333117,7 +333117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.45, "high_price":16.45, "low_price":15.9, @@ -333134,7 +333134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":63.5, "high_price":64, "low_price":62.7, @@ -333151,7 +333151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.18, "high_price":5.18, "low_price":5.05, @@ -333168,7 +333168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.64, "high_price":3.65, "low_price":3.56, @@ -333185,7 +333185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":56.9, "high_price":57, "low_price":56.9, @@ -333202,7 +333202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22, "high_price":22.3, "low_price":21.6, @@ -333219,7 +333219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20, "high_price":20.3, "low_price":20, @@ -333236,7 +333236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18, "high_price":18.35, "low_price":17.85, @@ -333253,7 +333253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":79, "high_price":0, "low_price":0, @@ -333270,7 +333270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.95, "high_price":24.95, "low_price":24.65, @@ -333287,7 +333287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.57, "high_price":9.65, "low_price":9.33, @@ -333304,7 +333304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.45, "high_price":13.45, "low_price":13.3, @@ -333321,7 +333321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":28.5, "high_price":28.8, "low_price":27.6, @@ -333338,7 +333338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.45, "high_price":18.4, "low_price":17.4, @@ -333355,7 +333355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.25, "high_price":11.45, "low_price":11.2, @@ -333372,7 +333372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":52.9, "high_price":53, "low_price":51.9, @@ -333389,7 +333389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4, "high_price":4.28, "low_price":4, @@ -333406,7 +333406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -333423,7 +333423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.45, "high_price":10.8, "low_price":10.45, @@ -333440,7 +333440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46.3, "high_price":46.5, "low_price":46.25, @@ -333457,7 +333457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":62, "high_price":63.1, "low_price":62, @@ -333474,7 +333474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -333491,7 +333491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.7, "high_price":0, "low_price":0, @@ -333508,7 +333508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":60, "high_price":60.4, "low_price":59.3, @@ -333525,7 +333525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":5.2, "low_price":5.04, @@ -333542,7 +333542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.15, "high_price":10.15, "low_price":10, @@ -333559,7 +333559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.65, "high_price":24.65, "low_price":24.45, @@ -333576,7 +333576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.05, "high_price":20.05, "low_price":19.9, @@ -333593,7 +333593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":52.8, "high_price":52.8, "low_price":51.1, @@ -333610,7 +333610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":9, "low_price":9, @@ -333627,7 +333627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.78, "high_price":3.78, "low_price":3.78, @@ -333644,7 +333644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.55, "high_price":10.7, "low_price":10.45, @@ -333661,7 +333661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.55, "high_price":10.6, "low_price":10.4, @@ -333678,7 +333678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.79, "high_price":2.8, "low_price":2.78, @@ -333695,7 +333695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -333712,7 +333712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.66, "high_price":1.73, "low_price":1.62, @@ -333729,7 +333729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.57, "high_price":2.57, "low_price":2.4, @@ -333746,7 +333746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.14, "high_price":7.25, "low_price":6.9, @@ -333763,7 +333763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":75.8, "high_price":75.9, "low_price":75, @@ -333780,7 +333780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -333797,7 +333797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":32, "high_price":33.15, "low_price":31.8, @@ -333814,7 +333814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.2, "high_price":0, "low_price":0, @@ -333831,7 +333831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.05, "high_price":3.05, "low_price":3, @@ -333848,7 +333848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.5, "high_price":0, "low_price":0, @@ -333865,7 +333865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":206, "high_price":209.8, "low_price":200, @@ -333882,7 +333882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.1, "high_price":10.5, "low_price":10, @@ -333899,7 +333899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.35, "high_price":8.35, "low_price":8.35, @@ -333916,7 +333916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -333933,7 +333933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.65, "high_price":14.8, "low_price":14.45, @@ -333950,7 +333950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":10, "low_price":9.87, @@ -333967,7 +333967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.1, "high_price":20.3, "low_price":19.1, @@ -333984,7 +333984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -334001,7 +334001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.81, "high_price":5.88, "low_price":5.7, @@ -334018,7 +334018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":126, "high_price":126.5, "low_price":125, @@ -334035,7 +334035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.8, "high_price":0, "low_price":0, @@ -334052,7 +334052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":5.81, "low_price":5.77, @@ -334069,7 +334069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.4, "high_price":20.4, "low_price":19.05, @@ -334086,7 +334086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":71.5, "high_price":72, "low_price":71, @@ -334103,7 +334103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.55, "high_price":0, "low_price":0, @@ -334120,7 +334120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.02, "high_price":5.02, "low_price":5.02, @@ -334137,7 +334137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.49, "high_price":4.49, "low_price":4.18, @@ -334154,7 +334154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":9, "low_price":8.8, @@ -334171,7 +334171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.3, "high_price":25.4, "low_price":24, @@ -334188,7 +334188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.5, "high_price":0, "low_price":0, @@ -334205,7 +334205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.45, "high_price":17.5, "low_price":17.4, @@ -334222,7 +334222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.68, "high_price":2.7, "low_price":2.51, @@ -334239,7 +334239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.3, "high_price":24.5, "low_price":23.8, @@ -334256,7 +334256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -334273,7 +334273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.2, "high_price":10.2, "low_price":9.44, @@ -334290,7 +334290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":31.5, "high_price":31.6, "low_price":31.4, @@ -334307,7 +334307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.75, "high_price":10.75, "low_price":10.65, @@ -334324,7 +334324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":0, "low_price":0, @@ -334341,7 +334341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.2, "high_price":15.95, "low_price":15.2, @@ -334358,7 +334358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.8, "high_price":13.8, "low_price":13, @@ -334375,7 +334375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":51.1, "high_price":56, "low_price":51.1, @@ -334392,7 +334392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.2, "high_price":16.25, "low_price":15.85, @@ -334409,7 +334409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -334426,7 +334426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.65, "high_price":11.7, "low_price":11.45, @@ -334443,7 +334443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -334460,7 +334460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.7, "high_price":17.8, "low_price":17.6, @@ -334477,7 +334477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":80, "high_price":80, "low_price":73, @@ -334494,7 +334494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":68.4, "high_price":68.4, "low_price":68.4, @@ -334511,7 +334511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.9, "high_price":18.9, "low_price":17.7, @@ -334528,7 +334528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.8, "high_price":20.8, "low_price":20, @@ -334545,7 +334545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":42.3, "high_price":42.3, "low_price":41.55, @@ -334562,7 +334562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":34.55, "high_price":35.2, "low_price":34.35, @@ -334579,7 +334579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.9, "high_price":24, "low_price":23.9, @@ -334596,7 +334596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.8, "high_price":20.8, "low_price":20, @@ -334613,7 +334613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.21, "high_price":10.2, "low_price":9.21, @@ -334630,7 +334630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.35, "high_price":22.05, "low_price":21.35, @@ -334647,7 +334647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.75, "high_price":25.1, "low_price":24.6, @@ -334664,7 +334664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.8, "high_price":21, "low_price":20.45, @@ -334681,7 +334681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.2, "high_price":10.4, "low_price":9.2, @@ -334698,7 +334698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.09, "high_price":3.1, "low_price":2.95, @@ -334715,7 +334715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.5, "high_price":27.5, "low_price":26, @@ -334732,7 +334732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.1, "high_price":8.1, "low_price":8.05, @@ -334749,7 +334749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.75, "high_price":1.78, "low_price":1.73, @@ -334766,7 +334766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.04, "high_price":9.04, "low_price":8.87, @@ -334783,7 +334783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.2, "high_price":24.2, "low_price":23.9, @@ -334800,7 +334800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25, "high_price":25, "low_price":25, @@ -334817,7 +334817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.99, "high_price":5.99, "low_price":5.6, @@ -334834,7 +334834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.21, "high_price":1.22, "low_price":1.16, @@ -334851,7 +334851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":46, "high_price":46.4, "low_price":45.5, @@ -334868,7 +334868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.3, "high_price":0, "low_price":0, @@ -334885,7 +334885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20, "high_price":20.45, "low_price":19.95, @@ -334902,7 +334902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -334919,7 +334919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -334936,7 +334936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":36.9, "high_price":37.7, "low_price":36.9, @@ -334953,7 +334953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.45, "high_price":3.6, "low_price":3.41, @@ -334970,7 +334970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":35.5, "high_price":35.5, "low_price":35.05, @@ -334987,7 +334987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.45, "high_price":25.9, "low_price":25.3, @@ -335004,7 +335004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.5, "high_price":5.6, "low_price":5.3, @@ -335021,7 +335021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":58.7, "high_price":59, "low_price":58.7, @@ -335038,7 +335038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.5, "high_price":17.6, "low_price":17.35, @@ -335055,7 +335055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -335072,7 +335072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.24, "high_price":4.34, "low_price":4.05, @@ -335089,7 +335089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.63, "high_price":1.64, "low_price":1.6, @@ -335106,7 +335106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.8, "high_price":22.4, "low_price":21.5, @@ -335123,7 +335123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.81, "high_price":7.87, "low_price":7.01, @@ -335140,7 +335140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":52.1, "high_price":52.9, "low_price":52.1, @@ -335157,7 +335157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":31.8, "high_price":31.8, "low_price":30.9, @@ -335174,7 +335174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.58, "high_price":3.58, "low_price":3.46, @@ -335191,7 +335191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.74, "high_price":2.76, "low_price":2.69, @@ -335208,7 +335208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.7, "high_price":5.78, "low_price":5.65, @@ -335225,7 +335225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.85, "high_price":0, "low_price":0, @@ -335242,7 +335242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.95, "high_price":3.11, "low_price":2.94, @@ -335259,7 +335259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":78, "high_price":78, "low_price":75, @@ -335276,7 +335276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.03, "high_price":9.3, "low_price":8.91, @@ -335293,7 +335293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.45, "high_price":10.6, "low_price":10.45, @@ -335310,7 +335310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.6, "high_price":19.6, "low_price":19.45, @@ -335327,7 +335327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.3, "high_price":15.35, "low_price":15.2, @@ -335344,7 +335344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.65, "high_price":4.85, "low_price":4.3, @@ -335361,7 +335361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38.1, "high_price":38.9, "low_price":38.1, @@ -335378,7 +335378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -335395,7 +335395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":83.4, "high_price":83.5, "low_price":82.4, @@ -335412,7 +335412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":224.9, "high_price":224.9, "low_price":224.9, @@ -335429,7 +335429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25, "high_price":25, "low_price":24.6, @@ -335446,7 +335446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":33.05, "high_price":33.05, "low_price":33.05, @@ -335463,7 +335463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.91, "high_price":6.1, "low_price":5.91, @@ -335480,7 +335480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":39, "high_price":39, "low_price":39, @@ -335497,7 +335497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.6, "high_price":20.7, "low_price":20, @@ -335514,7 +335514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38.4, "high_price":38.4, "low_price":37.6, @@ -335531,7 +335531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":80.1, "high_price":80.1, "low_price":79.1, @@ -335548,7 +335548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":91.5, "high_price":91.6, "low_price":91, @@ -335565,7 +335565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":10.4, "low_price":10, @@ -335582,7 +335582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.46, "high_price":5.59, "low_price":5.46, @@ -335599,7 +335599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.7, "high_price":0, "low_price":0, @@ -335616,7 +335616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":108, "high_price":109.5, "low_price":107, @@ -335633,7 +335633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.8, "high_price":21.7, "low_price":19.8, @@ -335650,7 +335650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.15, "high_price":13.3, "low_price":13.15, @@ -335667,7 +335667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.84, "high_price":4.95, "low_price":4.81, @@ -335684,7 +335684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.45, "high_price":16.45, "low_price":16.1, @@ -335701,7 +335701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16, "high_price":0, "low_price":0, @@ -335718,7 +335718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":115.3, "high_price":115.8, "low_price":114.3, @@ -335735,7 +335735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":12.55, "low_price":12, @@ -335752,7 +335752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.5, "high_price":1.52, "low_price":1.45, @@ -335769,7 +335769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.9, "high_price":22.95, "low_price":22.2, @@ -335786,7 +335786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -335803,7 +335803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.3, "high_price":12.9, "low_price":12.3, @@ -335820,7 +335820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.46, "high_price":4.55, "low_price":4.41, @@ -335837,7 +335837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":41.3, "high_price":41.4, "low_price":41.05, @@ -335854,7 +335854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":9.5, "low_price":8.62, @@ -335871,7 +335871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.62, "high_price":6.78, "low_price":6.62, @@ -335888,7 +335888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.05, "high_price":27.35, "low_price":26.5, @@ -335905,7 +335905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.2, "high_price":29.2, "low_price":28.8, @@ -335922,7 +335922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.15, "high_price":17.45, "low_price":17.15, @@ -335939,7 +335939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23, "high_price":23, "low_price":23, @@ -335956,7 +335956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.96, "high_price":10, "low_price":9.96, @@ -335973,7 +335973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.83, "high_price":7.98, "low_price":7.83, @@ -335990,7 +335990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.01, "high_price":4.11, "low_price":4, @@ -336007,7 +336007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":54.6, "high_price":54.9, "low_price":54.2, @@ -336024,7 +336024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -336041,7 +336041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.1, "high_price":24.2, "low_price":23.8, @@ -336058,7 +336058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1, "high_price":1, "low_price":1, @@ -336075,7 +336075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.3, "high_price":0, "low_price":0, @@ -336092,7 +336092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.3, "high_price":0, "low_price":0, @@ -336109,7 +336109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.9, "high_price":20.9, "low_price":20, @@ -336126,7 +336126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.8, "high_price":0, "low_price":0, @@ -336143,7 +336143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -336160,7 +336160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.4, "high_price":9.9, "low_price":8.4, @@ -336177,7 +336177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.6, "high_price":0, "low_price":0, @@ -336194,7 +336194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -336211,7 +336211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.5, "high_price":0, "low_price":0, @@ -336228,7 +336228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -336245,7 +336245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.7, "high_price":0, "low_price":0, @@ -336262,7 +336262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":41, "high_price":42.5, "low_price":41, @@ -336279,7 +336279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14, "high_price":14, "low_price":14, @@ -336296,7 +336296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -336313,7 +336313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":51.5, "high_price":0, "low_price":0, @@ -336330,7 +336330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -336347,7 +336347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":33, "high_price":0, "low_price":0, @@ -336364,7 +336364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -336381,7 +336381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -336398,7 +336398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.9, "high_price":0, "low_price":0, @@ -336415,7 +336415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -336432,7 +336432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -336449,7 +336449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":0, "low_price":0, @@ -336466,7 +336466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -336483,7 +336483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":28.6, "high_price":0, "low_price":0, @@ -336500,7 +336500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -336517,7 +336517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.4, "high_price":0, "low_price":0, @@ -336534,7 +336534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6, "high_price":6, "low_price":5.7, @@ -336551,7 +336551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -336568,7 +336568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":85.7, "high_price":0, "low_price":0, @@ -336585,7 +336585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -336602,7 +336602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.3, "high_price":29.3, "low_price":29.2, @@ -336619,7 +336619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -336636,7 +336636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":8.4, "low_price":8, @@ -336653,7 +336653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -336670,7 +336670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -336687,7 +336687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":0, "low_price":0, @@ -336704,7 +336704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":13, "low_price":11.4, @@ -336721,7 +336721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.2, "high_price":18.8, "low_price":18.2, @@ -336738,7 +336738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16, "high_price":0, "low_price":0, @@ -336755,7 +336755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.8, "high_price":0, "low_price":0, @@ -336772,7 +336772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -336789,7 +336789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.1, "high_price":16.1, "low_price":15.2, @@ -336806,7 +336806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -336823,7 +336823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.8, "high_price":0, "low_price":0, @@ -336840,7 +336840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -336857,7 +336857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -336874,7 +336874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":0, "low_price":0, @@ -336891,7 +336891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.6, "high_price":8.3, "low_price":7.5, @@ -336908,7 +336908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":0, "low_price":0, @@ -336925,7 +336925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -336942,7 +336942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -336959,7 +336959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -336976,7 +336976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -336993,7 +336993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.3, "high_price":11.2, "low_price":10.3, @@ -337010,7 +337010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -337027,7 +337027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.6, "high_price":0, "low_price":0, @@ -337044,7 +337044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.1, "high_price":27.2, "low_price":27, @@ -337061,7 +337061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":39.9, "high_price":40.8, "low_price":39.5, @@ -337078,7 +337078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -337095,7 +337095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":48, "high_price":48.5, "low_price":47.6, @@ -337112,7 +337112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.9, "high_price":0, "low_price":0, @@ -337129,7 +337129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29, "high_price":0, "low_price":0, @@ -337146,7 +337146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":60.3, "high_price":60.3, "low_price":60, @@ -337163,7 +337163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":37.6, "high_price":37.6, "low_price":37, @@ -337180,7 +337180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.8, "high_price":16.9, "low_price":16.3, @@ -337197,7 +337197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":72, "high_price":72.5, "low_price":69.5, @@ -337214,7 +337214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":12.2, "low_price":12, @@ -337231,7 +337231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -337248,7 +337248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -337265,7 +337265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.5, "high_price":6.8, "low_price":6.4, @@ -337282,7 +337282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.6, "high_price":14, "low_price":13.5, @@ -337299,7 +337299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":10, "low_price":10, @@ -337316,7 +337316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -337333,7 +337333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.9, "high_price":0, "low_price":0, @@ -337350,7 +337350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -337367,7 +337367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.9, "high_price":0, "low_price":0, @@ -337384,7 +337384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":11.1, "low_price":10.7, @@ -337401,7 +337401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -337418,7 +337418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1, "high_price":1.1, "low_price":1, @@ -337435,7 +337435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.5, "high_price":0, "low_price":0, @@ -337452,7 +337452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -337469,7 +337469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.9, "high_price":21.4, "low_price":19.9, @@ -337486,7 +337486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -337503,7 +337503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.9, "high_price":13, "low_price":12.7, @@ -337520,7 +337520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.8, "high_price":19.9, "low_price":19.8, @@ -337537,7 +337537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":8, "low_price":8, @@ -337554,7 +337554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2, "high_price":2, "low_price":2, @@ -337571,7 +337571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -337588,7 +337588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -337605,7 +337605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -337622,7 +337622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.5, "high_price":0, "low_price":0, @@ -337639,7 +337639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38, "high_price":0, "low_price":0, @@ -337656,7 +337656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":101, "high_price":0, "low_price":0, @@ -337673,7 +337673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -337690,7 +337690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -337707,7 +337707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22, "high_price":0, "low_price":0, @@ -337724,7 +337724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -337741,7 +337741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -337758,7 +337758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.9, "high_price":0, "low_price":0, @@ -337775,7 +337775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21, "high_price":21, "low_price":20.7, @@ -337792,7 +337792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":48, "high_price":0, "low_price":0, @@ -337809,7 +337809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":0, "low_price":0, @@ -337826,7 +337826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3, "high_price":3.1, "low_price":3, @@ -337843,7 +337843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -337860,7 +337860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.2, "high_price":0, "low_price":0, @@ -337877,7 +337877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.9, "high_price":0, "low_price":0, @@ -337894,7 +337894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -337911,7 +337911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":33.5, "high_price":0, "low_price":0, @@ -337928,7 +337928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -337945,7 +337945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.4, "high_price":19.4, "low_price":19.1, @@ -337962,7 +337962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":12.6, "low_price":12, @@ -337979,7 +337979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":37.6, "high_price":37.6, "low_price":37.6, @@ -337996,7 +337996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -338013,7 +338013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":25.4, "high_price":26.1, "low_price":25.4, @@ -338030,7 +338030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -338047,7 +338047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7, "high_price":0, "low_price":0, @@ -338064,7 +338064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2, "high_price":2, "low_price":2, @@ -338081,7 +338081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.2, "high_price":13.2, "low_price":12.3, @@ -338098,7 +338098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -338115,7 +338115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2, "high_price":2, "low_price":1.9, @@ -338132,7 +338132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -338149,7 +338149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.8, "high_price":0, "low_price":0, @@ -338166,7 +338166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -338183,7 +338183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20, "high_price":0, "low_price":0, @@ -338200,7 +338200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.2, "high_price":0, "low_price":0, @@ -338217,7 +338217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -338234,7 +338234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -338251,7 +338251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":66.6, "high_price":66.7, "low_price":65, @@ -338268,7 +338268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":0, "low_price":0, @@ -338285,7 +338285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -338302,7 +338302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.3, "high_price":0, "low_price":0, @@ -338319,7 +338319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.1, "high_price":0, "low_price":0, @@ -338336,7 +338336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7, "high_price":0, "low_price":0, @@ -338353,7 +338353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6, "high_price":6, "low_price":5.8, @@ -338370,7 +338370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":37.7, "high_price":0, "low_price":0, @@ -338387,7 +338387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -338404,7 +338404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -338421,7 +338421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18, "high_price":18.1, "low_price":18, @@ -338438,7 +338438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":70.8, "high_price":72.5, "low_price":70.8, @@ -338455,7 +338455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -338472,7 +338472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.9, "high_price":0, "low_price":0, @@ -338489,7 +338489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -338506,7 +338506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -338523,7 +338523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4, "high_price":4.4, "low_price":4, @@ -338540,7 +338540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":34.5, "high_price":0, "low_price":0, @@ -338557,7 +338557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -338574,7 +338574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -338591,7 +338591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -338608,7 +338608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -338625,7 +338625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.2, "high_price":0, "low_price":0, @@ -338642,7 +338642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -338659,7 +338659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -338676,7 +338676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -338693,7 +338693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.6, "high_price":0, "low_price":0, @@ -338710,7 +338710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.3, "high_price":0, "low_price":0, @@ -338727,7 +338727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":0, "low_price":0, @@ -338744,7 +338744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -338761,7 +338761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.5, "high_price":0, "low_price":0, @@ -338778,7 +338778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -338795,7 +338795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -338812,7 +338812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13, "high_price":0, "low_price":0, @@ -338829,7 +338829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -338846,7 +338846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.6, "high_price":15.4, "low_price":12.6, @@ -338863,7 +338863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.5, "high_price":0, "low_price":0, @@ -338880,7 +338880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.6, "high_price":20.6, "low_price":18.6, @@ -338897,7 +338897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -338914,7 +338914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":47, "high_price":47, "low_price":46.5, @@ -338931,7 +338931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":0, "low_price":0, @@ -338948,7 +338948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -338965,7 +338965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":12, "low_price":11, @@ -338982,7 +338982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -338999,7 +338999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -339016,7 +339016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":11.4, "low_price":10.9, @@ -339033,7 +339033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.5, "high_price":1.5, "low_price":1.3, @@ -339050,7 +339050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.9, "high_price":0, "low_price":0, @@ -339067,7 +339067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30, "high_price":30, "low_price":30, @@ -339084,7 +339084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":31, "high_price":32, "low_price":30, @@ -339101,7 +339101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -339118,7 +339118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":9, "low_price":9, @@ -339135,7 +339135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4, "high_price":4.1, "low_price":4, @@ -339152,7 +339152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7, "high_price":7, "low_price":7, @@ -339169,7 +339169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.8, "high_price":0, "low_price":0, @@ -339186,7 +339186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.2, "high_price":0, "low_price":0, @@ -339203,7 +339203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.1, "high_price":0, "low_price":0, @@ -339220,7 +339220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -339237,7 +339237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -339254,7 +339254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5, "high_price":0, "low_price":0, @@ -339271,7 +339271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.9, "high_price":14.3, "low_price":13.9, @@ -339288,7 +339288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -339305,7 +339305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.8, "high_price":0, "low_price":0, @@ -339322,7 +339322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26, "high_price":0, "low_price":0, @@ -339339,7 +339339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -339356,7 +339356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":24.3, "high_price":0, "low_price":0, @@ -339373,7 +339373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -339390,7 +339390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.9, "high_price":0, "low_price":0, @@ -339407,7 +339407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -339424,7 +339424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -339441,7 +339441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":57, "high_price":57, "low_price":57, @@ -339458,7 +339458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":10, "low_price":10, @@ -339475,7 +339475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.1, "high_price":0, "low_price":0, @@ -339492,7 +339492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -339509,7 +339509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -339526,7 +339526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.4, "high_price":17.4, "low_price":15.2, @@ -339543,7 +339543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -339560,7 +339560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.6, "high_price":0, "low_price":0, @@ -339577,7 +339577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.5, "high_price":0, "low_price":0, @@ -339594,7 +339594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.7, "high_price":0, "low_price":0, @@ -339611,7 +339611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -339628,7 +339628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -339645,7 +339645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.1, "high_price":0, "low_price":0, @@ -339662,7 +339662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -339679,7 +339679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.6, "high_price":0, "low_price":0, @@ -339696,7 +339696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22, "high_price":0, "low_price":0, @@ -339713,7 +339713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -339730,7 +339730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -339747,7 +339747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.8, "high_price":16.9, "low_price":16.3, @@ -339764,7 +339764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -339781,7 +339781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7, "high_price":7, "low_price":7, @@ -339798,7 +339798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -339815,7 +339815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -339832,7 +339832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.4, "high_price":12.6, "low_price":12.3, @@ -339849,7 +339849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -339866,7 +339866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.9, "high_price":0, "low_price":0, @@ -339883,7 +339883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -339900,7 +339900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.8, "high_price":0, "low_price":0, @@ -339917,7 +339917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -339934,7 +339934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.5, "high_price":22.9, "low_price":22.5, @@ -339951,7 +339951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -339968,7 +339968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.7, "high_price":15, "low_price":14.4, @@ -339985,7 +339985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":43, "high_price":0, "low_price":0, @@ -340002,7 +340002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.7, "high_price":19, "low_price":16.2, @@ -340019,7 +340019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -340036,7 +340036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -340053,7 +340053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -340070,7 +340070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -340087,7 +340087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -340104,7 +340104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.4, "high_price":3.8, "low_price":3.4, @@ -340121,7 +340121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.2, "high_price":0, "low_price":0, @@ -340138,7 +340138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22, "high_price":0, "low_price":0, @@ -340155,7 +340155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.3, "high_price":0, "low_price":0, @@ -340172,7 +340172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -340189,7 +340189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.3, "high_price":0, "low_price":0, @@ -340206,7 +340206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":30.9, "high_price":0, "low_price":0, @@ -340223,7 +340223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -340240,7 +340240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.1, "high_price":0, "low_price":0, @@ -340257,7 +340257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -340274,7 +340274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -340291,7 +340291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":34.4, "high_price":0, "low_price":0, @@ -340308,7 +340308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -340325,7 +340325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.4, "high_price":26.4, "low_price":25.4, @@ -340342,7 +340342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7, "high_price":0, "low_price":0, @@ -340359,7 +340359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -340376,7 +340376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.7, "high_price":0, "low_price":0, @@ -340393,7 +340393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":21.6, "high_price":0, "low_price":0, @@ -340410,7 +340410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.3, "high_price":0, "low_price":0, @@ -340427,7 +340427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -340444,7 +340444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":50.2, "high_price":50.5, "low_price":50.2, @@ -340461,7 +340461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -340478,7 +340478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":8.5, "low_price":8, @@ -340495,7 +340495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -340512,7 +340512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.6, "high_price":13.7, "low_price":13.4, @@ -340529,7 +340529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -340546,7 +340546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -340563,7 +340563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.9, "high_price":0, "low_price":0, @@ -340580,7 +340580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -340597,7 +340597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -340614,7 +340614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.7, "high_price":0, "low_price":0, @@ -340631,7 +340631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":20.2, "high_price":20.7, "low_price":20.1, @@ -340648,7 +340648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -340665,7 +340665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.2, "high_price":0, "low_price":0, @@ -340682,7 +340682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.3, "high_price":0, "low_price":0, @@ -340699,7 +340699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6, "high_price":6, "low_price":5.8, @@ -340716,7 +340716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -340733,7 +340733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -340750,7 +340750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -340767,7 +340767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":0, "low_price":0, @@ -340784,7 +340784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":88, "high_price":88, "low_price":72.5, @@ -340801,7 +340801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -340818,7 +340818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -340835,7 +340835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -340852,7 +340852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.7, "high_price":7.9, "low_price":7.2, @@ -340869,7 +340869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -340886,7 +340886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -340903,7 +340903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.1, "high_price":0, "low_price":0, @@ -340920,7 +340920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.7, "high_price":0, "low_price":0, @@ -340937,7 +340937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.4, "high_price":0, "low_price":0, @@ -340954,7 +340954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -340971,7 +340971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8, "high_price":0, "low_price":0, @@ -340988,7 +340988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -341005,7 +341005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.1, "high_price":0, "low_price":0, @@ -341022,7 +341022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.1, "high_price":0, "low_price":0, @@ -341039,7 +341039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10.9, "high_price":0, "low_price":0, @@ -341056,7 +341056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -341073,7 +341073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -341090,7 +341090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -341107,7 +341107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -341124,7 +341124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":31, "high_price":0, "low_price":0, @@ -341141,7 +341141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -341158,7 +341158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -341175,7 +341175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -341192,7 +341192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.7, "high_price":0, "low_price":0, @@ -341209,7 +341209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -341226,7 +341226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -341243,7 +341243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.9, "high_price":0, "low_price":0, @@ -341260,7 +341260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":2.2, "high_price":0, "low_price":0, @@ -341277,7 +341277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":19.9, "high_price":0, "low_price":0, @@ -341294,7 +341294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11.5, "high_price":0, "low_price":0, @@ -341311,7 +341311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12.6, "high_price":0, "low_price":0, @@ -341328,7 +341328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -341345,7 +341345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -341362,7 +341362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5, "high_price":5, "low_price":5, @@ -341379,7 +341379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -341396,7 +341396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -341413,7 +341413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.7, "high_price":27.7, "low_price":26.5, @@ -341430,7 +341430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16.9, "high_price":0, "low_price":0, @@ -341447,7 +341447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":63.9, "high_price":64, "low_price":62.9, @@ -341464,7 +341464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":27.4, "high_price":0, "low_price":0, @@ -341481,7 +341481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -341498,7 +341498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -341515,7 +341515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6, "high_price":6, "low_price":6, @@ -341532,7 +341532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -341549,7 +341549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9, "high_price":0, "low_price":0, @@ -341566,7 +341566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -341583,7 +341583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":11, "high_price":0, "low_price":0, @@ -341600,7 +341600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -341617,7 +341617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":5.8, "high_price":5.8, "low_price":5.3, @@ -341634,7 +341634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":23.5, "high_price":23.6, "low_price":23.5, @@ -341651,7 +341651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -341668,7 +341668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17, "high_price":17.9, "low_price":17, @@ -341685,7 +341685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -341702,7 +341702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -341719,7 +341719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.4, "high_price":7.5, "low_price":7.2, @@ -341736,7 +341736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -341753,7 +341753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":16, "high_price":0, "low_price":0, @@ -341770,7 +341770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -341787,7 +341787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -341804,7 +341804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6.6, "high_price":6.6, "low_price":5.9, @@ -341821,7 +341821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":32.3, "high_price":32.3, "low_price":31.9, @@ -341838,7 +341838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":31.3, "high_price":0, "low_price":0, @@ -341855,7 +341855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":17.9, "high_price":18.2, "low_price":17.9, @@ -341872,7 +341872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":50.7, "high_price":60.6, "low_price":50.7, @@ -341889,7 +341889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":15.4, "high_price":0, "low_price":0, @@ -341906,7 +341906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":14, "high_price":0, "low_price":0, @@ -341923,7 +341923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":12, "high_price":0, "low_price":0, @@ -341940,7 +341940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":9.5, "high_price":0, "low_price":0, @@ -341957,7 +341957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":3.9, "high_price":0, "low_price":0, @@ -341974,7 +341974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":38, "high_price":0, "low_price":0, @@ -341991,7 +341991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -342008,7 +342008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":6, "high_price":6, "low_price":6, @@ -342025,7 +342025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":4.6, "high_price":0, "low_price":0, @@ -342042,7 +342042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":228, "high_price":228, "low_price":227, @@ -342059,7 +342059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":1.8, "high_price":0, "low_price":0, @@ -342076,7 +342076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-13", + "recorded_date":"2023-07-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -342093,7 +342093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.45, "high_price":12.5, "low_price":12.35, @@ -342110,7 +342110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -342127,7 +342127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12, "high_price":12.2, "low_price":11.75, @@ -342144,7 +342144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":32, "high_price":32, "low_price":32, @@ -342161,7 +342161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.5, "high_price":16.5, "low_price":16.45, @@ -342178,7 +342178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":25.55, "high_price":27.3, "low_price":25.5, @@ -342195,7 +342195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.89, "high_price":9.9, "low_price":9.61, @@ -342212,7 +342212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.5, "high_price":26.7, "low_price":26, @@ -342229,7 +342229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -342246,7 +342246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.59, "high_price":3.59, "low_price":3.51, @@ -342263,7 +342263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.12, "high_price":3.22, "low_price":3.12, @@ -342280,7 +342280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.35, "high_price":17.5, "low_price":17.1, @@ -342297,7 +342297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.05, "high_price":19.75, "low_price":19.05, @@ -342314,7 +342314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.75, "high_price":9.9, "low_price":9.75, @@ -342331,7 +342331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.66, "high_price":5.69, "low_price":5.61, @@ -342348,7 +342348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.35, "high_price":5.4, "low_price":5.2, @@ -342365,7 +342365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51, "high_price":51, "low_price":50.5, @@ -342382,7 +342382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.8, "high_price":0.8, "low_price":0.76, @@ -342399,7 +342399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":48.4, "high_price":48.4, "low_price":47.6, @@ -342416,7 +342416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.91, "high_price":7.98, "low_price":7.91, @@ -342433,7 +342433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.51, "high_price":7.65, "low_price":7.5, @@ -342450,7 +342450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.75, "high_price":11.85, "low_price":11.7, @@ -342467,7 +342467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":53, "high_price":53.5, "low_price":53, @@ -342484,7 +342484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.35, "high_price":19.55, "low_price":19.15, @@ -342501,7 +342501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":40.85, "high_price":41.3, "low_price":40.7, @@ -342518,7 +342518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -342535,7 +342535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.2, "high_price":22.4, "low_price":21.4, @@ -342552,7 +342552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":54.6, "high_price":54.6, "low_price":53.5, @@ -342569,7 +342569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -342586,7 +342586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.53, "high_price":8.53, "low_price":8.2, @@ -342603,7 +342603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.4, "high_price":15.8, "low_price":15.4, @@ -342620,7 +342620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -342637,7 +342637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":47.4, "high_price":47.7, "low_price":47.05, @@ -342654,7 +342654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.9, "high_price":23.9, "low_price":23.7, @@ -342671,7 +342671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.4, "high_price":22.45, "low_price":22.2, @@ -342688,7 +342688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.6, "high_price":9.35, "low_price":8.6, @@ -342705,7 +342705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -342722,7 +342722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -342739,7 +342739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.2, "high_price":8.4, "low_price":8.11, @@ -342756,7 +342756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.85, "high_price":22.85, "low_price":22.85, @@ -342773,7 +342773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.8, "high_price":15.8, "low_price":14.75, @@ -342790,7 +342790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18, "high_price":18.1, "low_price":18, @@ -342807,7 +342807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.95, "high_price":2.09, "low_price":1.87, @@ -342824,7 +342824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -342841,7 +342841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.55, "high_price":11.65, "low_price":11.4, @@ -342858,7 +342858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":29.4, "high_price":29.4, "low_price":28, @@ -342875,7 +342875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.4, "high_price":1.45, "low_price":1.37, @@ -342892,7 +342892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -342909,7 +342909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -342926,7 +342926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":29.5, "high_price":29.5, "low_price":29.05, @@ -342943,7 +342943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.1, "high_price":12.8, "low_price":12.1, @@ -342960,7 +342960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.5, "high_price":16.75, "low_price":16.2, @@ -342977,7 +342977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.75, "high_price":20.8, "low_price":20.6, @@ -342994,7 +342994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":42.95, "high_price":43, "low_price":42.95, @@ -343011,7 +343011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -343028,7 +343028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.95, "high_price":19, "low_price":18.75, @@ -343045,7 +343045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.1, "high_price":15.25, "low_price":15, @@ -343062,7 +343062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.6, "high_price":22, "low_price":21.6, @@ -343079,7 +343079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":80.8, "high_price":81.8, "low_price":80.1, @@ -343096,7 +343096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.6, "high_price":21.65, "low_price":20.8, @@ -343113,7 +343113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.95, "high_price":24.3, "low_price":23.8, @@ -343130,7 +343130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.7, "high_price":14.85, "low_price":14.45, @@ -343147,7 +343147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.37, "high_price":7.38, "low_price":7.11, @@ -343164,7 +343164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.9, "high_price":18.05, "low_price":17.8, @@ -343181,7 +343181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":56.2, "high_price":56.2, "low_price":55.4, @@ -343198,7 +343198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.91, "high_price":6.3, "low_price":5.9, @@ -343215,7 +343215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.45, "high_price":11.6, "low_price":10.65, @@ -343232,7 +343232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.55, "high_price":22.55, "low_price":22.55, @@ -343249,7 +343249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":45.5, "high_price":46.2, "low_price":45.2, @@ -343266,7 +343266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":46.5, "high_price":47.8, "low_price":46.1, @@ -343283,7 +343283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.9, "high_price":20.9, "low_price":20.5, @@ -343300,7 +343300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.95, "high_price":9.06, "low_price":8.91, @@ -343317,7 +343317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":42.3, "high_price":45, "low_price":41.05, @@ -343334,7 +343334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.45, "high_price":30.5, "low_price":30.2, @@ -343351,7 +343351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":41.9, "high_price":42.95, "low_price":41.85, @@ -343368,7 +343368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":92.8, "high_price":93.9, "low_price":90, @@ -343385,7 +343385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.55, "high_price":8.6, "low_price":8.45, @@ -343402,7 +343402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.5, "high_price":1.54, "low_price":1.49, @@ -343419,7 +343419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.5, "high_price":13.8, "low_price":13.45, @@ -343436,7 +343436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.57, "high_price":1.6, "low_price":1.56, @@ -343453,7 +343453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51, "high_price":51.2, "low_price":50.8, @@ -343470,7 +343470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.3, "high_price":23.5, "low_price":23, @@ -343487,7 +343487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.65, "high_price":14.95, "low_price":14.6, @@ -343504,7 +343504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":40.4, "high_price":40.4, "low_price":39.5, @@ -343521,7 +343521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.2, "high_price":16.2, "low_price":15.9, @@ -343538,7 +343538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.95, "high_price":19.05, "low_price":18.7, @@ -343555,7 +343555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.33, "high_price":7.43, "low_price":7.24, @@ -343572,7 +343572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51, "high_price":51.2, "low_price":51, @@ -343589,7 +343589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":46.05, "high_price":46.2, "low_price":46.05, @@ -343606,7 +343606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.81, "high_price":3.94, "low_price":3.75, @@ -343623,7 +343623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -343640,7 +343640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -343657,7 +343657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":35.3, "high_price":35.65, "low_price":35.3, @@ -343674,7 +343674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -343691,7 +343691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.3, "high_price":2.35, "low_price":2.3, @@ -343708,7 +343708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.5, "high_price":13.5, "low_price":13.32, @@ -343725,7 +343725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.3, "high_price":17.45, "low_price":16.8, @@ -343742,7 +343742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.62, "high_price":5.72, "low_price":5.62, @@ -343759,7 +343759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -343776,7 +343776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.99, "high_price":9.99, "low_price":9.45, @@ -343793,7 +343793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4, "high_price":4.05, "low_price":3.98, @@ -343810,7 +343810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -343827,7 +343827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.75, "high_price":10.9, "low_price":10.6, @@ -343844,7 +343844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -343861,7 +343861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30, "high_price":30, "low_price":29.75, @@ -343878,7 +343878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.7, "high_price":9.81, "low_price":9.67, @@ -343895,7 +343895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.45, "high_price":3.47, "low_price":3.4, @@ -343912,7 +343912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.3, "high_price":27.45, "low_price":27.2, @@ -343929,7 +343929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":48.3, "high_price":48.85, "low_price":48.3, @@ -343946,7 +343946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.2, "high_price":24.55, "low_price":24, @@ -343963,7 +343963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.63, "high_price":1.63, "low_price":1.52, @@ -343980,7 +343980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.1, "high_price":15.2, "low_price":14.2, @@ -343997,7 +343997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -344014,7 +344014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -344031,7 +344031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -344048,7 +344048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -344065,7 +344065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.35, "high_price":9.42, "low_price":9.33, @@ -344082,7 +344082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12, "high_price":12.01, "low_price":11.98, @@ -344099,7 +344099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":153.5, "high_price":153.5, "low_price":151.4, @@ -344116,7 +344116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":72, "high_price":73.5, "low_price":71.9, @@ -344133,7 +344133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.2, "high_price":30.5, "low_price":30.2, @@ -344150,7 +344150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20, "high_price":20, "low_price":19.75, @@ -344167,7 +344167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.65, "high_price":21.85, "low_price":20.2, @@ -344184,7 +344184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18, "high_price":18.1, "low_price":17.85, @@ -344201,7 +344201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.4, "high_price":18.85, "low_price":18.4, @@ -344218,7 +344218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.3, "high_price":19.35, "low_price":19.2, @@ -344235,7 +344235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.35, "high_price":11.35, "low_price":11.2, @@ -344252,7 +344252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -344269,7 +344269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.4, "high_price":21.8, "low_price":20.25, @@ -344286,7 +344286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -344303,7 +344303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.06, "high_price":5.06, "low_price":4.84, @@ -344320,7 +344320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -344337,7 +344337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.05, "high_price":3.15, "low_price":3.02, @@ -344354,7 +344354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3, "high_price":3.09, "low_price":2.99, @@ -344371,7 +344371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.13, "high_price":3.15, "low_price":3.09, @@ -344388,7 +344388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.32, "high_price":7.32, "low_price":7.32, @@ -344405,7 +344405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14, "high_price":14, "low_price":13.55, @@ -344422,7 +344422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.45, "high_price":10.75, "low_price":10.4, @@ -344439,7 +344439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.5, "high_price":3.6, "low_price":3.47, @@ -344456,7 +344456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.05, "high_price":19.6, "low_price":18.9, @@ -344473,7 +344473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.6, "high_price":26.75, "low_price":26.25, @@ -344490,7 +344490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.1, "high_price":16.15, "low_price":15.95, @@ -344507,7 +344507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.5, "high_price":20.75, "low_price":20.35, @@ -344524,7 +344524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.13, "high_price":4.19, "low_price":4.13, @@ -344541,7 +344541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.53, "high_price":2.58, "low_price":2.51, @@ -344558,7 +344558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.6, "high_price":12.95, "low_price":12.6, @@ -344575,7 +344575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -344592,7 +344592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.45, "high_price":15.45, "low_price":14.9, @@ -344609,7 +344609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":42.8, "high_price":42.8, "low_price":42.8, @@ -344626,7 +344626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.45, "high_price":27.95, "low_price":27.4, @@ -344643,7 +344643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.15, "high_price":27.15, "low_price":26.1, @@ -344660,7 +344660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.68, "high_price":1.81, "low_price":1.66, @@ -344677,7 +344677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":38, "high_price":38, "low_price":38, @@ -344694,7 +344694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.8, "high_price":11.9, "low_price":11.75, @@ -344711,7 +344711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.9, "high_price":4.9, "low_price":4.85, @@ -344728,7 +344728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.85, "high_price":13.95, "low_price":13.75, @@ -344745,7 +344745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.4, "high_price":13.4, "low_price":13.1, @@ -344762,7 +344762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -344779,7 +344779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.2, "high_price":19.4, "low_price":19.15, @@ -344796,7 +344796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -344813,7 +344813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.5, "high_price":5.5, "low_price":5.41, @@ -344830,7 +344830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -344847,7 +344847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -344864,7 +344864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -344881,7 +344881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.88, "high_price":8.9, "low_price":8.73, @@ -344898,7 +344898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.25, "high_price":26.5, "low_price":26.2, @@ -344915,7 +344915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3, "high_price":3.1, "low_price":2.99, @@ -344932,7 +344932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.9, "high_price":23.9, "low_price":23.8, @@ -344949,7 +344949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.5, "high_price":18.9, "low_price":18.15, @@ -344966,7 +344966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.07, "high_price":4.12, "low_price":4.04, @@ -344983,7 +344983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.5, "high_price":11.75, "low_price":11.5, @@ -345000,7 +345000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.75, "high_price":15.75, "low_price":15.6, @@ -345017,7 +345017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":47, "high_price":47, "low_price":46, @@ -345034,7 +345034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.75, "high_price":4.78, "low_price":4.63, @@ -345051,7 +345051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.7, "high_price":13.9, "low_price":13.7, @@ -345068,7 +345068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.01, "high_price":9.15, "low_price":9, @@ -345085,7 +345085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.67, "high_price":3.72, "low_price":3.61, @@ -345102,7 +345102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -345119,7 +345119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.6, "high_price":30.6, "low_price":29.1, @@ -345136,7 +345136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.15, "high_price":24.3, "low_price":24.15, @@ -345153,7 +345153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.34, "high_price":9.34, "low_price":9, @@ -345170,7 +345170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.29, "high_price":2.3, "low_price":2.28, @@ -345187,7 +345187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":32.2, "high_price":32.4, "low_price":31.1, @@ -345204,7 +345204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16, "high_price":16.2, "low_price":16, @@ -345221,7 +345221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.4, "high_price":24.55, "low_price":24.2, @@ -345238,7 +345238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -345255,7 +345255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -345272,7 +345272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.5, "high_price":30.5, "low_price":30.15, @@ -345289,7 +345289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.98, "high_price":8.39, "low_price":7.92, @@ -345306,7 +345306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.68, "high_price":0.68, "low_price":0.65, @@ -345323,7 +345323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.6, "high_price":6.68, "low_price":6.49, @@ -345340,7 +345340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.95, "high_price":15.95, "low_price":15.45, @@ -345357,7 +345357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":55.2, "high_price":55.2, "low_price":48.2, @@ -345374,7 +345374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.25, "high_price":5.28, "low_price":5.21, @@ -345391,7 +345391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18, "high_price":18.2, "low_price":17.9, @@ -345408,7 +345408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":58.4, "high_price":58.4, "low_price":56.5, @@ -345425,7 +345425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -345442,7 +345442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5, "high_price":5.18, "low_price":4.9, @@ -345459,7 +345459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.15, "high_price":17.2, "low_price":17, @@ -345476,7 +345476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.7, "high_price":1.72, "low_price":1.6, @@ -345493,7 +345493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.35, "high_price":11.35, "low_price":11.35, @@ -345510,7 +345510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -345527,7 +345527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.21, "high_price":7.21, "low_price":6.99, @@ -345544,7 +345544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":33.25, "high_price":33.35, "low_price":33.2, @@ -345561,7 +345561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":56.4, "high_price":56.6, "low_price":55.7, @@ -345578,7 +345578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":82.8, "high_price":82.9, "low_price":82.2, @@ -345595,7 +345595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.5, "high_price":24, "low_price":23.35, @@ -345612,7 +345612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -345629,7 +345629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.65, "high_price":18.7, "low_price":18.25, @@ -345646,7 +345646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":61.2, "high_price":61.2, "low_price":60.4, @@ -345663,7 +345663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":43, "high_price":44, "low_price":42.75, @@ -345680,7 +345680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.35, "high_price":7.35, "low_price":7.25, @@ -345697,7 +345697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":25.3, "high_price":25.5, "low_price":25, @@ -345714,7 +345714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":46.7, "high_price":46.75, "low_price":46.7, @@ -345731,7 +345731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":63.7, "high_price":63.7, "low_price":62.5, @@ -345748,7 +345748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.9, "high_price":23.4, "low_price":22.5, @@ -345765,7 +345765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.25, "high_price":16.3, "low_price":16.1, @@ -345782,7 +345782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":62.5, "high_price":62.9, "low_price":62, @@ -345799,7 +345799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.7, "high_price":5.25, "low_price":4.7, @@ -345816,7 +345816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.54, "high_price":3.62, "low_price":3.52, @@ -345833,7 +345833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":57, "high_price":57.3, "low_price":57, @@ -345850,7 +345850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22, "high_price":22.75, "low_price":21.4, @@ -345867,7 +345867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -345884,7 +345884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.9, "high_price":18.1, "low_price":17.85, @@ -345901,7 +345901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -345918,7 +345918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.7, "high_price":24.95, "low_price":24.5, @@ -345935,7 +345935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.34, "high_price":9.49, "low_price":9.04, @@ -345952,7 +345952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.35, "high_price":13.5, "low_price":13.3, @@ -345969,7 +345969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":28.8, "high_price":28.8, "low_price":27.6, @@ -345986,7 +345986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.25, "high_price":18.5, "low_price":18.25, @@ -346003,7 +346003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.2, "high_price":11.35, "low_price":11.1, @@ -346020,7 +346020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":52.1, "high_price":53, "low_price":51.9, @@ -346037,7 +346037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.27, "high_price":4.27, "low_price":4.27, @@ -346054,7 +346054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.5, "high_price":11.75, "low_price":11.4, @@ -346071,7 +346071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.75, "high_price":11.5, "low_price":10.7, @@ -346088,7 +346088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":46.3, "high_price":46.3, "low_price":45.75, @@ -346105,7 +346105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":63.1, "high_price":63.1, "low_price":62, @@ -346122,7 +346122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -346139,7 +346139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -346156,7 +346156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":59.1, "high_price":59.4, "low_price":58.6, @@ -346173,7 +346173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.18, "high_price":5.18, "low_price":5, @@ -346190,7 +346190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10, "high_price":10.05, "low_price":9.95, @@ -346207,7 +346207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.6, "high_price":25.1, "low_price":24.55, @@ -346224,7 +346224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.95, "high_price":20.05, "low_price":19.95, @@ -346241,7 +346241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51.6, "high_price":51.8, "low_price":51, @@ -346258,7 +346258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9, "high_price":9, "low_price":9, @@ -346275,7 +346275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.04, "high_price":4.04, "low_price":4.04, @@ -346292,7 +346292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.45, "high_price":10.55, "low_price":10.4, @@ -346309,7 +346309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.4, "high_price":10.55, "low_price":10.35, @@ -346326,7 +346326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.77, "high_price":2.78, "low_price":2.77, @@ -346343,7 +346343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.15, "high_price":5.15, "low_price":5.03, @@ -346360,7 +346360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -346377,7 +346377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.4, "high_price":2.5, "low_price":2.29, @@ -346394,7 +346394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.05, "high_price":7.1, "low_price":6.86, @@ -346411,7 +346411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":75.2, "high_price":78, "low_price":75.2, @@ -346428,7 +346428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -346445,7 +346445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":32.9, "high_price":33, "low_price":32.8, @@ -346462,7 +346462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.93, "high_price":3.93, "low_price":3.93, @@ -346479,7 +346479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.01, "high_price":3.02, "low_price":2.99, @@ -346496,7 +346496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -346513,7 +346513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":197, "high_price":199.5, "low_price":191, @@ -346530,7 +346530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.35, "high_price":10.35, "low_price":10.05, @@ -346547,7 +346547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.03, "high_price":8.31, "low_price":8.03, @@ -346564,7 +346564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -346581,7 +346581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -346598,7 +346598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.89, "high_price":9.89, "low_price":9.25, @@ -346615,7 +346615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.4, "high_price":21.4, "low_price":20.2, @@ -346632,7 +346632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23, "high_price":23, "low_price":23, @@ -346649,7 +346649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.7, "high_price":5.77, "low_price":5.66, @@ -346666,7 +346666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":126, "high_price":126.4, "low_price":124.8, @@ -346683,7 +346683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.45, "high_price":22.45, "low_price":22.45, @@ -346700,7 +346700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.77, "high_price":5.8, "low_price":5.77, @@ -346717,7 +346717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -346734,7 +346734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":70.1, "high_price":71.5, "low_price":70, @@ -346751,7 +346751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -346768,7 +346768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.37, "high_price":5.37, "low_price":5.37, @@ -346785,7 +346785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.43, "high_price":4.43, "low_price":4.13, @@ -346802,7 +346802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9, "high_price":9, "low_price":8.7, @@ -346819,7 +346819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.8, "high_price":25.4, "low_price":23.8, @@ -346836,7 +346836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -346853,7 +346853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -346870,7 +346870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.45, "high_price":2.45, "low_price":2.34, @@ -346887,7 +346887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.8, "high_price":24.5, "low_price":23.8, @@ -346904,7 +346904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.65, "high_price":10.75, "low_price":10.55, @@ -346921,7 +346921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10, "high_price":10, "low_price":9, @@ -346938,7 +346938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":31.5, "high_price":31.7, "low_price":31.4, @@ -346955,7 +346955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.75, "high_price":10.75, "low_price":10.25, @@ -346972,7 +346972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.1, "high_price":11.1, "low_price":10.2, @@ -346989,7 +346989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -347006,7 +347006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -347023,7 +347023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51, "high_price":51, "low_price":51, @@ -347040,7 +347040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.9, "high_price":16.7, "low_price":15.9, @@ -347057,7 +347057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -347074,7 +347074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.4, "high_price":11.65, "low_price":11.35, @@ -347091,7 +347091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.15, "high_price":15.15, "low_price":15.1, @@ -347108,7 +347108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -347125,7 +347125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":79, "high_price":79, "low_price":79, @@ -347142,7 +347142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -347159,7 +347159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.9, "high_price":18.9, "low_price":17.7, @@ -347176,7 +347176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.3, "high_price":20.4, "low_price":20.1, @@ -347193,7 +347193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":41.85, "high_price":42, "low_price":41.7, @@ -347210,7 +347210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":32.6, "high_price":34.7, "low_price":32.6, @@ -347227,7 +347227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.4, "high_price":24, "low_price":23.4, @@ -347244,7 +347244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.2, "high_price":20.3, "low_price":20, @@ -347261,7 +347261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.5, "high_price":9.85, "low_price":9.32, @@ -347278,7 +347278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.85, "high_price":21.85, "low_price":21.2, @@ -347295,7 +347295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.75, "high_price":25, "low_price":24.7, @@ -347312,7 +347312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.4, "high_price":20.95, "low_price":20.3, @@ -347329,7 +347329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -347346,7 +347346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.05, "high_price":3.05, "low_price":2.95, @@ -347363,7 +347363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.35, "high_price":27.35, "low_price":26.1, @@ -347380,7 +347380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.1, "high_price":8.12, "low_price":8.06, @@ -347397,7 +347397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.74, "high_price":1.75, "low_price":1.73, @@ -347414,7 +347414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.9, "high_price":8.96, "low_price":8.81, @@ -347431,7 +347431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24, "high_price":24, "low_price":23.6, @@ -347448,7 +347448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -347465,7 +347465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.45, "high_price":5.79, "low_price":5.45, @@ -347482,7 +347482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.19, "high_price":1.19, "low_price":1.15, @@ -347499,7 +347499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":45.7, "high_price":46.5, "low_price":45.5, @@ -347516,7 +347516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -347533,7 +347533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.2, "high_price":20.4, "low_price":19.95, @@ -347550,7 +347550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -347567,7 +347567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.8, "high_price":7.85, "low_price":7.77, @@ -347584,7 +347584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":37.5, "high_price":39.95, "low_price":37.5, @@ -347601,7 +347601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.59, "high_price":3.59, "low_price":3.53, @@ -347618,7 +347618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":35.1, "high_price":35.1, "low_price":35, @@ -347635,7 +347635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":25.4, "high_price":25.9, "low_price":25.4, @@ -347652,7 +347652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.65, "high_price":5.65, "low_price":5.3, @@ -347669,7 +347669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":58.8, "high_price":59, "low_price":58.8, @@ -347686,7 +347686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.6, "high_price":17.6, "low_price":17.2, @@ -347703,7 +347703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22, "high_price":22.5, "low_price":21.85, @@ -347720,7 +347720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.06, "high_price":4.3, "low_price":4.05, @@ -347737,7 +347737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.62, "high_price":1.63, "low_price":1.58, @@ -347754,7 +347754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.8, "high_price":21.8, "low_price":21.45, @@ -347771,7 +347771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -347788,7 +347788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":52.6, "high_price":52.9, "low_price":52, @@ -347805,7 +347805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.7, "high_price":31.2, "low_price":30.35, @@ -347822,7 +347822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.59, "high_price":3.59, "low_price":3.4, @@ -347839,7 +347839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.63, "high_price":2.71, "low_price":2.63, @@ -347856,7 +347856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.65, "high_price":5.77, "low_price":5.5, @@ -347873,7 +347873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -347890,7 +347890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.12, "high_price":3.25, "low_price":3.11, @@ -347907,7 +347907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":75.9, "high_price":75.9, "low_price":74.5, @@ -347924,7 +347924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -347941,7 +347941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -347958,7 +347958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.4, "high_price":19.6, "low_price":19.4, @@ -347975,7 +347975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.35, "high_price":15.4, "low_price":15.3, @@ -347992,7 +347992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.3, "high_price":4.5, "low_price":4.25, @@ -348009,7 +348009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":38, "high_price":38.9, "low_price":38, @@ -348026,7 +348026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348043,7 +348043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":82.9, "high_price":83, "low_price":82.2, @@ -348060,7 +348060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":224.7, "high_price":224.7, "low_price":223.5, @@ -348077,7 +348077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":24.75, "high_price":25.35, "low_price":24.3, @@ -348094,7 +348094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348111,7 +348111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.82, "high_price":6.09, "low_price":5.82, @@ -348128,7 +348128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348145,7 +348145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20, "high_price":20.45, "low_price":19.7, @@ -348162,7 +348162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":37.35, "high_price":38.5, "low_price":37.3, @@ -348179,7 +348179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":78.8, "high_price":81, "low_price":78.5, @@ -348196,7 +348196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":91.3, "high_price":91.8, "low_price":90.2, @@ -348213,7 +348213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.3, "high_price":10.3, "low_price":10.05, @@ -348230,7 +348230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.5, "high_price":5.56, "low_price":5.47, @@ -348247,7 +348247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -348264,7 +348264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":108, "high_price":108.4, "low_price":107, @@ -348281,7 +348281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348298,7 +348298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.3, "high_price":13.5, "low_price":13.2, @@ -348315,7 +348315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.81, "high_price":4.9, "low_price":4.75, @@ -348332,7 +348332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.25, "high_price":16.3, "low_price":16.1, @@ -348349,7 +348349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -348366,7 +348366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":114.2, "high_price":115, "low_price":113.9, @@ -348383,7 +348383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.35, "high_price":13.4, "low_price":13.3, @@ -348400,7 +348400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.49, "high_price":1.49, "low_price":1.46, @@ -348417,7 +348417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.05, "high_price":22.4, "low_price":21.9, @@ -348434,7 +348434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14, "high_price":14.1, "low_price":14, @@ -348451,7 +348451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -348468,7 +348468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.54, "high_price":4.54, "low_price":4.4, @@ -348485,7 +348485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":41.1, "high_price":41.2, "low_price":41, @@ -348502,7 +348502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348519,7 +348519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.62, "high_price":6.7, "low_price":6.61, @@ -348536,7 +348536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.4, "high_price":26.7, "low_price":26.05, @@ -348553,7 +348553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":28.65, "high_price":29.1, "low_price":28.65, @@ -348570,7 +348570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -348587,7 +348587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22, "high_price":23, "low_price":21.5, @@ -348604,7 +348604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10, "high_price":10, "low_price":9.9, @@ -348621,7 +348621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.95, "high_price":7.98, "low_price":7.9, @@ -348638,7 +348638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.01, "high_price":4.1, "low_price":3.99, @@ -348655,7 +348655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":54.8, "high_price":57.9, "low_price":54.3, @@ -348672,7 +348672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -348689,7 +348689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.9, "high_price":24.1, "low_price":23.7, @@ -348706,7 +348706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -348723,7 +348723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348740,7 +348740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348757,7 +348757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20, "high_price":20, "low_price":20, @@ -348774,7 +348774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348791,7 +348791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -348808,7 +348808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -348825,7 +348825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -348842,7 +348842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -348859,7 +348859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348876,7 +348876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -348893,7 +348893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348910,7 +348910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":42.5, "high_price":42.5, "low_price":42, @@ -348927,7 +348927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348944,7 +348944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -348961,7 +348961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348978,7 +348978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -348995,7 +348995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349012,7 +349012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -349029,7 +349029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349046,7 +349046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349063,7 +349063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349080,7 +349080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349097,7 +349097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -349114,7 +349114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -349131,7 +349131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349148,7 +349148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.8, "high_price":10.1, "low_price":9.8, @@ -349165,7 +349165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349182,7 +349182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -349199,7 +349199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -349216,7 +349216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349233,7 +349233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":21.3, "high_price":21.3, "low_price":21, @@ -349250,7 +349250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30, "high_price":30, "low_price":29.5, @@ -349267,7 +349267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -349284,7 +349284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8, "high_price":8.2, "low_price":8, @@ -349301,7 +349301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -349318,7 +349318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -349335,7 +349335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -349352,7 +349352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349369,7 +349369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.8, "high_price":19.5, "low_price":18.6, @@ -349386,7 +349386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349403,7 +349403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349420,7 +349420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4, "high_price":4, "low_price":3.6, @@ -349437,7 +349437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.2, "high_price":16.3, "low_price":15.6, @@ -349454,7 +349454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -349471,7 +349471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -349488,7 +349488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349505,7 +349505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -349522,7 +349522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9, "high_price":9, "low_price":9, @@ -349539,7 +349539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.5, "high_price":8.2, "low_price":7.5, @@ -349556,7 +349556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -349573,7 +349573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349590,7 +349590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19, "high_price":19.1, "low_price":18, @@ -349607,7 +349607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -349624,7 +349624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -349641,7 +349641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11, "high_price":11.4, "low_price":10.8, @@ -349658,7 +349658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349675,7 +349675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349692,7 +349692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.1, "high_price":27.2, "low_price":26.9, @@ -349709,7 +349709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":40, "high_price":40.3, "low_price":39.6, @@ -349726,7 +349726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349743,7 +349743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":46.5, "high_price":50, "low_price":46.5, @@ -349760,7 +349760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349777,7 +349777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349794,7 +349794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":54, "high_price":54, "low_price":54, @@ -349811,7 +349811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":37, "high_price":38.4, "low_price":37, @@ -349828,7 +349828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.9, "high_price":17.5, "low_price":16.9, @@ -349845,7 +349845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":71, "high_price":71, "low_price":71, @@ -349862,7 +349862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.5, "high_price":13.4, "low_price":12.5, @@ -349879,7 +349879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349896,7 +349896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -349913,7 +349913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.4, "high_price":7.4, "low_price":6.2, @@ -349930,7 +349930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.5, "high_price":13.7, "low_price":13.4, @@ -349947,7 +349947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10, "high_price":10.2, "low_price":10, @@ -349964,7 +349964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -349981,7 +349981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -349998,7 +349998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350015,7 +350015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350032,7 +350032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11, "high_price":11, "low_price":10.9, @@ -350049,7 +350049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -350066,7 +350066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -350083,7 +350083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350100,7 +350100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -350117,7 +350117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350134,7 +350134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -350151,7 +350151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13, "high_price":13, "low_price":12.4, @@ -350168,7 +350168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -350185,7 +350185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350202,7 +350202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2, "high_price":2, "low_price":2, @@ -350219,7 +350219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -350236,7 +350236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.9, "high_price":10.9, "low_price":9, @@ -350253,7 +350253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -350270,7 +350270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13, "high_price":13.2, "low_price":13, @@ -350287,7 +350287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350304,7 +350304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350321,7 +350321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -350338,7 +350338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -350355,7 +350355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350372,7 +350372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -350389,7 +350389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -350406,7 +350406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -350423,7 +350423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.6, "high_price":21.1, "low_price":20.6, @@ -350440,7 +350440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350457,7 +350457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350474,7 +350474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -350491,7 +350491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350508,7 +350508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.5, "high_price":26.5, "low_price":25.1, @@ -350525,7 +350525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350542,7 +350542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -350559,7 +350559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350576,7 +350576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -350593,7 +350593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.4, "high_price":19.7, "low_price":19.2, @@ -350610,7 +350610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -350627,7 +350627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":38, "high_price":38, "low_price":37.8, @@ -350644,7 +350644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.9, "high_price":10.1, "low_price":9.5, @@ -350661,7 +350661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -350678,7 +350678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -350695,7 +350695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.2, "high_price":7.2, "low_price":6.5, @@ -350712,7 +350712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350729,7 +350729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350746,7 +350746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -350763,7 +350763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2, "high_price":2, "low_price":1.9, @@ -350780,7 +350780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350797,7 +350797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -350814,7 +350814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -350831,7 +350831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350848,7 +350848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.5, "high_price":8.8, "low_price":7.5, @@ -350865,7 +350865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350882,7 +350882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -350899,7 +350899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":65.1, "high_price":66, "low_price":65, @@ -350916,7 +350916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350933,7 +350933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350950,7 +350950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350967,7 +350967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -350984,7 +350984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351001,7 +351001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -351018,7 +351018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351035,7 +351035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351052,7 +351052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -351069,7 +351069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19, "high_price":19, "low_price":19, @@ -351086,7 +351086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":74, "high_price":75, "low_price":74, @@ -351103,7 +351103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -351120,7 +351120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -351137,7 +351137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -351154,7 +351154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351171,7 +351171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -351188,7 +351188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":34, "high_price":34, "low_price":34, @@ -351205,7 +351205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -351222,7 +351222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -351239,7 +351239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351256,7 +351256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351273,7 +351273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -351290,7 +351290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9, "high_price":9, "low_price":9, @@ -351307,7 +351307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":40.4, "high_price":40.7, "low_price":40.4, @@ -351324,7 +351324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -351341,7 +351341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351358,7 +351358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351375,7 +351375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351392,7 +351392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -351409,7 +351409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351426,7 +351426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -351443,7 +351443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5, "high_price":5, "low_price":5, @@ -351460,7 +351460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351477,7 +351477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -351494,7 +351494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15, "high_price":16, "low_price":15, @@ -351511,7 +351511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351528,7 +351528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19, "high_price":19, "low_price":18.6, @@ -351545,7 +351545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -351562,7 +351562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351579,7 +351579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351596,7 +351596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351613,7 +351613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12, "high_price":12, "low_price":11.8, @@ -351630,7 +351630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.4, "high_price":31.8, "low_price":26.4, @@ -351647,7 +351647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -351664,7 +351664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11, "high_price":12.2, "low_price":10.9, @@ -351681,7 +351681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -351698,7 +351698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351715,7 +351715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.5, "high_price":30.5, "low_price":29.1, @@ -351732,7 +351732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.4, "high_price":31.3, "low_price":30.4, @@ -351749,7 +351749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.1, "high_price":9.2, "low_price":9, @@ -351766,7 +351766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351783,7 +351783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -351800,7 +351800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7, "high_price":7, "low_price":6.9, @@ -351817,7 +351817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -351834,7 +351834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351851,7 +351851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351868,7 +351868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351885,7 +351885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351902,7 +351902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351919,7 +351919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14, "high_price":14, "low_price":13.7, @@ -351936,7 +351936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -351953,7 +351953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -351970,7 +351970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26, "high_price":26, "low_price":26, @@ -351987,7 +351987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352004,7 +352004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352021,7 +352021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8, "high_price":8.6, "low_price":8, @@ -352038,7 +352038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352055,7 +352055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.9, "high_price":17, "low_price":16.7, @@ -352072,7 +352072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352089,7 +352089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51.6, "high_price":51.6, "low_price":51.6, @@ -352106,7 +352106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352123,7 +352123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13, "high_price":13, "low_price":13, @@ -352140,7 +352140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352157,7 +352157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352174,7 +352174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -352191,7 +352191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -352208,7 +352208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352225,7 +352225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352242,7 +352242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352259,7 +352259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9, "high_price":9.2, "low_price":9, @@ -352276,7 +352276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352293,7 +352293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352310,7 +352310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352327,7 +352327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352344,7 +352344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352361,7 +352361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -352378,7 +352378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -352395,7 +352395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.4, "high_price":16.8, "low_price":16.2, @@ -352412,7 +352412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -352429,7 +352429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -352446,7 +352446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":30.2, "high_price":30.5, "low_price":29.8, @@ -352463,7 +352463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -352480,7 +352480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -352497,7 +352497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352514,7 +352514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352531,7 +352531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352548,7 +352548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16, "high_price":16, "low_price":16, @@ -352565,7 +352565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352582,7 +352582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":22.5, "high_price":22.9, "low_price":22.5, @@ -352599,7 +352599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352616,7 +352616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.7, "high_price":14.7, "low_price":14.2, @@ -352633,7 +352633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352650,7 +352650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19, "high_price":20.9, "low_price":19, @@ -352667,7 +352667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352684,7 +352684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352701,7 +352701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -352718,7 +352718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -352735,7 +352735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -352752,7 +352752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -352769,7 +352769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352786,7 +352786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352803,7 +352803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352820,7 +352820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -352837,7 +352837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352854,7 +352854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":31.5, "high_price":31.5, "low_price":31, @@ -352871,7 +352871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14, "high_price":14, "low_price":14, @@ -352888,7 +352888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352905,7 +352905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352922,7 +352922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -352939,7 +352939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -352956,7 +352956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13, "high_price":13, "low_price":12.8, @@ -352973,7 +352973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":25.6, "high_price":25.8, "low_price":25.5, @@ -352990,7 +352990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6.9, "high_price":7.4, "low_price":6.9, @@ -353007,7 +353007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.2, "high_price":13.7, "low_price":13, @@ -353024,7 +353024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8, "high_price":8, "low_price":8, @@ -353041,7 +353041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353058,7 +353058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353075,7 +353075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -353092,7 +353092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":51, "high_price":51.4, "low_price":50.5, @@ -353109,7 +353109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -353126,7 +353126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -353143,7 +353143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -353160,7 +353160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.4, "high_price":13.6, "low_price":13.2, @@ -353177,7 +353177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353194,7 +353194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353211,7 +353211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353228,7 +353228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -353245,7 +353245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":26.8, "high_price":27, "low_price":26.6, @@ -353262,7 +353262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -353279,7 +353279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":20.2, "high_price":20.5, "low_price":20, @@ -353296,7 +353296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353313,7 +353313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4, "high_price":4, "low_price":4, @@ -353330,7 +353330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8, "high_price":8, "low_price":7.8, @@ -353347,7 +353347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -353364,7 +353364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -353381,7 +353381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353398,7 +353398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -353415,7 +353415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353432,7 +353432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":96.8, "high_price":96.8, "low_price":95, @@ -353449,7 +353449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353466,7 +353466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353483,7 +353483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -353500,7 +353500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.6, "high_price":8.3, "low_price":7, @@ -353517,7 +353517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -353534,7 +353534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353551,7 +353551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -353568,7 +353568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353585,7 +353585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353602,7 +353602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -353619,7 +353619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353636,7 +353636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353653,7 +353653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353670,7 +353670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353687,7 +353687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353704,7 +353704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2, "high_price":2, "low_price":1.9, @@ -353721,7 +353721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":8, "high_price":8, "low_price":8, @@ -353738,7 +353738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":32.1, "high_price":32.1, "low_price":31.9, @@ -353755,7 +353755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -353772,7 +353772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353789,7 +353789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -353806,7 +353806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -353823,7 +353823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -353840,7 +353840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -353857,7 +353857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353874,7 +353874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353891,7 +353891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353908,7 +353908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353925,7 +353925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353942,7 +353942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353959,7 +353959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -353976,7 +353976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -353993,7 +353993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354010,7 +354010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -354027,7 +354027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -354044,7 +354044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354061,7 +354061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":27.7, "high_price":28.1, "low_price":26.7, @@ -354078,7 +354078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354095,7 +354095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":63.1, "high_price":63.4, "low_price":62.3, @@ -354112,7 +354112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354129,7 +354129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354146,7 +354146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354163,7 +354163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354180,7 +354180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354197,7 +354197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354214,7 +354214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -354231,7 +354231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354248,7 +354248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7, "high_price":7, "low_price":7, @@ -354265,7 +354265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -354282,7 +354282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354299,7 +354299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354316,7 +354316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":19.4, "high_price":19.4, "low_price":16.6, @@ -354333,7 +354333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -354350,7 +354350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":14.7, "high_price":15.8, "low_price":14.7, @@ -354367,7 +354367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -354384,7 +354384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -354401,7 +354401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354418,7 +354418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -354435,7 +354435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354452,7 +354452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354469,7 +354469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354486,7 +354486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354503,7 +354503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -354520,7 +354520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354537,7 +354537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354554,7 +354554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354571,7 +354571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":12, "high_price":12, "low_price":12, @@ -354588,7 +354588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354605,7 +354605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354622,7 +354622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354639,7 +354639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354656,7 +354656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":6, "high_price":6, "low_price":6, @@ -354673,7 +354673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354690,7 +354690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":228, "high_price":229, "low_price":228, @@ -354707,7 +354707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354724,7 +354724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-14", + "recorded_date":"2023-07-14", "open_price":0, "high_price":0, "low_price":0, @@ -354741,7 +354741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.45, "high_price":12.55, "low_price":12.35, @@ -354758,7 +354758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.1, "high_price":11.8, "low_price":11.1, @@ -354775,7 +354775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.35, "high_price":12.35, "low_price":12, @@ -354792,7 +354792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -354809,7 +354809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.45, "high_price":16.6, "low_price":16.45, @@ -354826,7 +354826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -354843,7 +354843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.25, "high_price":11.25, "low_price":10, @@ -354860,7 +354860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.6, "high_price":26.7, "low_price":26.4, @@ -354877,7 +354877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.35, "high_price":14.7, "low_price":14.3, @@ -354894,7 +354894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.61, "high_price":3.61, "low_price":3.55, @@ -354911,7 +354911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.16, "high_price":3.2, "low_price":3.12, @@ -354928,7 +354928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.45, "high_price":17.6, "low_price":17.45, @@ -354945,7 +354945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.95, "high_price":21.95, "low_price":20.8, @@ -354962,7 +354962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.83, "high_price":10.1, "low_price":9.83, @@ -354979,7 +354979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.65, "high_price":5.65, "low_price":5.6, @@ -354996,7 +354996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.06, "high_price":5.4, "low_price":5.06, @@ -355013,7 +355013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.1, "high_price":51.1, "low_price":50.8, @@ -355030,7 +355030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.8, "high_price":0.84, "low_price":0.8, @@ -355047,7 +355047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":47.8, "high_price":47.8, "low_price":47.8, @@ -355064,7 +355064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":8.15, "low_price":7.97, @@ -355081,7 +355081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -355098,7 +355098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.05, "high_price":12.15, "low_price":11.9, @@ -355115,7 +355115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":53.5, "high_price":53.5, "low_price":53, @@ -355132,7 +355132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.1, "high_price":19.3, "low_price":18.9, @@ -355149,7 +355149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":41.35, "high_price":41.4, "low_price":41, @@ -355166,7 +355166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.8, "high_price":11.15, "low_price":10.8, @@ -355183,7 +355183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.9, "high_price":21.95, "low_price":21.5, @@ -355200,7 +355200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":53.5, "high_price":54.9, "low_price":53, @@ -355217,7 +355217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.9, "high_price":0, "low_price":0, @@ -355234,7 +355234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.26, "high_price":8.55, "low_price":8.25, @@ -355251,7 +355251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -355268,7 +355268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":38.8, "high_price":38.8, "low_price":37, @@ -355285,7 +355285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":47.95, "high_price":48.05, "low_price":47.5, @@ -355302,7 +355302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.95, "high_price":24.1, "low_price":23.8, @@ -355319,7 +355319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.3, "high_price":22.4, "low_price":22.2, @@ -355336,7 +355336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.75, "high_price":9.75, "low_price":9.02, @@ -355353,7 +355353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":67.5, "high_price":67.5, "low_price":67.5, @@ -355370,7 +355370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -355387,7 +355387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.27, "high_price":8.28, "low_price":8.05, @@ -355404,7 +355404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22, "high_price":22, "low_price":22, @@ -355421,7 +355421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.2, "high_price":15.2, "low_price":14.5, @@ -355438,7 +355438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18, "high_price":18.1, "low_price":18, @@ -355455,7 +355455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.87, "high_price":2.13, "low_price":1.87, @@ -355472,7 +355472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18, "high_price":18.3, "low_price":17.95, @@ -355489,7 +355489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.7, "high_price":11.7, "low_price":11.35, @@ -355506,7 +355506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.1, "high_price":29.15, "low_price":28.35, @@ -355523,7 +355523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.49, "high_price":1.49, "low_price":1.4, @@ -355540,7 +355540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.9, "high_price":30, "low_price":29.5, @@ -355557,7 +355557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27.2, "high_price":0, "low_price":0, @@ -355574,7 +355574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.65, "high_price":29.75, "low_price":29.45, @@ -355591,7 +355591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -355608,7 +355608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.5, "high_price":16.65, "low_price":16.25, @@ -355625,7 +355625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -355642,7 +355642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":43.95, "high_price":45, "low_price":43.95, @@ -355659,7 +355659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.2, "high_price":12.25, "low_price":12.15, @@ -355676,7 +355676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.1, "high_price":19.15, "low_price":18.9, @@ -355693,7 +355693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -355710,7 +355710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.15, "high_price":22.2, "low_price":22.05, @@ -355727,7 +355727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":84, "high_price":85, "low_price":83.4, @@ -355744,7 +355744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.45, "high_price":21.55, "low_price":21.2, @@ -355761,7 +355761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24, "high_price":24.1, "low_price":23.7, @@ -355778,7 +355778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.75, "high_price":14.75, "low_price":14.6, @@ -355795,7 +355795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.39, "high_price":7.39, "low_price":7.3, @@ -355812,7 +355812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.4, "high_price":18.4, "low_price":18.15, @@ -355829,7 +355829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":56.1, "high_price":56.9, "low_price":56, @@ -355846,7 +355846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.17, "high_price":6.23, "low_price":6.14, @@ -355863,7 +355863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.22, "high_price":9.22, "low_price":9.22, @@ -355880,7 +355880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25.75, "high_price":25.75, "low_price":25.75, @@ -355897,7 +355897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":45.8, "high_price":48.7, "low_price":45.5, @@ -355914,7 +355914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.55, "high_price":47.5, "low_price":46.55, @@ -355931,7 +355931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.8, "high_price":21.8, "low_price":21.35, @@ -355948,7 +355948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.05, "high_price":9.1, "low_price":8.95, @@ -355965,7 +355965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":42.9, "high_price":43.4, "low_price":42.35, @@ -355982,7 +355982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":31, "high_price":31, "low_price":30.5, @@ -355999,7 +355999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":41.5, "high_price":42.75, "low_price":41.5, @@ -356016,7 +356016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":91.2, "high_price":93.2, "low_price":91.2, @@ -356033,7 +356033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.55, "high_price":0, "low_price":0, @@ -356050,7 +356050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.6, "high_price":1.72, "low_price":1.56, @@ -356067,7 +356067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -356084,7 +356084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.58, "high_price":1.58, "low_price":1.53, @@ -356101,7 +356101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.2, "high_price":51.8, "low_price":50.6, @@ -356118,7 +356118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.65, "high_price":23.65, "low_price":23, @@ -356135,7 +356135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.7, "high_price":14.9, "low_price":14.65, @@ -356152,7 +356152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":39, "high_price":39, "low_price":38.5, @@ -356169,7 +356169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.1, "high_price":16.2, "low_price":15.8, @@ -356186,7 +356186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.3, "high_price":18.5, "low_price":17.5, @@ -356203,7 +356203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.35, "high_price":7.42, "low_price":7.26, @@ -356220,7 +356220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.3, "high_price":51.3, "low_price":51.3, @@ -356237,7 +356237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.05, "high_price":46.1, "low_price":45.8, @@ -356254,7 +356254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.76, "high_price":3.9, "low_price":3.71, @@ -356271,7 +356271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.9, "high_price":10.6, "low_price":9.9, @@ -356288,7 +356288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.55, "high_price":0, "low_price":0, @@ -356305,7 +356305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":35.35, "high_price":35.6, "low_price":35.2, @@ -356322,7 +356322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -356339,7 +356339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.34, "high_price":2.34, "low_price":2.3, @@ -356356,7 +356356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.7, "high_price":13.7, "low_price":13.53, @@ -356373,7 +356373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.3, "high_price":17.6, "low_price":17, @@ -356390,7 +356390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.67, "high_price":5.68, "low_price":5.63, @@ -356407,7 +356407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12, "high_price":12, "low_price":12, @@ -356424,7 +356424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.99, "high_price":9.99, "low_price":9.79, @@ -356441,7 +356441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4, "high_price":4.04, "low_price":3.9, @@ -356458,7 +356458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.5, "high_price":6.64, "low_price":6.5, @@ -356475,7 +356475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.65, "high_price":10.8, "low_price":10.55, @@ -356492,7 +356492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -356509,7 +356509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30, "high_price":30.2, "low_price":29.9, @@ -356526,7 +356526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -356543,7 +356543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.4, "high_price":3.42, "low_price":3.34, @@ -356560,7 +356560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27.6, "high_price":27.7, "low_price":27.2, @@ -356577,7 +356577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":48.55, "high_price":48.75, "low_price":48.4, @@ -356594,7 +356594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25.55, "high_price":26.1, "low_price":25.55, @@ -356611,7 +356611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.55, "high_price":1.6, "low_price":1.55, @@ -356628,7 +356628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":15.15, "low_price":14.8, @@ -356645,7 +356645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -356662,7 +356662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.54, "high_price":0, "low_price":0, @@ -356679,7 +356679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.05, "high_price":6.5, "low_price":6.05, @@ -356696,7 +356696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -356713,7 +356713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.49, "high_price":9.51, "low_price":9.47, @@ -356730,7 +356730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.15, "high_price":12.18, "low_price":12.05, @@ -356747,7 +356747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":153.3, "high_price":153.3, "low_price":152.5, @@ -356764,7 +356764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":72.7, "high_price":72.9, "low_price":72.2, @@ -356781,7 +356781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.5, "high_price":31.5, "low_price":30.3, @@ -356798,7 +356798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":20, "low_price":19.8, @@ -356815,7 +356815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.3, "high_price":21.45, "low_price":21, @@ -356832,7 +356832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.3, "high_price":18.3, "low_price":17.95, @@ -356849,7 +356849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.8, "high_price":18.8, "low_price":18.35, @@ -356866,7 +356866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.9, "high_price":19.95, "low_price":19.6, @@ -356883,7 +356883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.65, "high_price":11.65, "low_price":11.5, @@ -356900,7 +356900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.05, "high_price":11.05, "low_price":10.65, @@ -356917,7 +356917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.65, "high_price":22.65, "low_price":21.3, @@ -356934,7 +356934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.15, "high_price":12.25, "low_price":12, @@ -356951,7 +356951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.68, "high_price":4.75, "low_price":4.65, @@ -356968,7 +356968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.2, "high_price":10.25, "low_price":10.1, @@ -356985,7 +356985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.06, "high_price":3.1, "low_price":3.04, @@ -357002,7 +357002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.07, "high_price":3.07, "low_price":3.01, @@ -357019,7 +357019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.19, "high_price":3.19, "low_price":3.14, @@ -357036,7 +357036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.7, "high_price":7.25, "low_price":6.7, @@ -357053,7 +357053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.55, "high_price":13.75, "low_price":13.5, @@ -357070,7 +357070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.2, "high_price":11.25, "low_price":10.9, @@ -357087,7 +357087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.59, "high_price":3.61, "low_price":3.34, @@ -357104,7 +357104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.25, "high_price":19.4, "low_price":19.1, @@ -357121,7 +357121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.85, "high_price":27.2, "low_price":26.6, @@ -357138,7 +357138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.5, "high_price":16.6, "low_price":16.25, @@ -357155,7 +357155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.95, "high_price":21, "low_price":20.5, @@ -357172,7 +357172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.2, "high_price":4.21, "low_price":4.14, @@ -357189,7 +357189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.55, "high_price":2.57, "low_price":2.47, @@ -357206,7 +357206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -357223,7 +357223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.15, "high_price":13.15, "low_price":13.05, @@ -357240,7 +357240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.4, "high_price":14.75, "low_price":14.3, @@ -357257,7 +357257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":48.6, "high_price":0, "low_price":0, @@ -357274,7 +357274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":28.2, "high_price":28.9, "low_price":27.95, @@ -357291,7 +357291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27.15, "high_price":27.3, "low_price":26.9, @@ -357308,7 +357308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.9, "high_price":1.9, "low_price":1.82, @@ -357325,7 +357325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":41.85, "high_price":41.85, "low_price":38.05, @@ -357342,7 +357342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.7, "high_price":11.75, "low_price":11.4, @@ -357359,7 +357359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.95, "high_price":4.95, "low_price":4.86, @@ -357376,7 +357376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.85, "high_price":13.9, "low_price":13.65, @@ -357393,7 +357393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.35, "high_price":13.35, "low_price":13.1, @@ -357410,7 +357410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.6, "high_price":0, "low_price":0, @@ -357427,7 +357427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.7, "high_price":19.7, "low_price":19.55, @@ -357444,7 +357444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -357461,7 +357461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.41, "high_price":0, "low_price":0, @@ -357478,7 +357478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.31, "high_price":7.31, "low_price":7.3, @@ -357495,7 +357495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -357512,7 +357512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.4, "high_price":0, "low_price":0, @@ -357529,7 +357529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.77, "high_price":8.88, "low_price":8.77, @@ -357546,7 +357546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.5, "high_price":26.55, "low_price":26.35, @@ -357563,7 +357563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -357580,7 +357580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24, "high_price":24, "low_price":23.25, @@ -357597,7 +357597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.6, "high_price":19.8, "low_price":18.9, @@ -357614,7 +357614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.05, "high_price":4.1, "low_price":4.04, @@ -357631,7 +357631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.8, "high_price":11.9, "low_price":11.55, @@ -357648,7 +357648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.65, "high_price":15.65, "low_price":15.5, @@ -357665,7 +357665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.5, "high_price":46.5, "low_price":43.2, @@ -357682,7 +357682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.73, "high_price":4.78, "low_price":4.61, @@ -357699,7 +357699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -357716,7 +357716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -357733,7 +357733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.72, "high_price":3.85, "low_price":3.7, @@ -357750,7 +357750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -357767,7 +357767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.5, "high_price":32, "low_price":30.3, @@ -357784,7 +357784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24.7, "high_price":25.35, "low_price":24.6, @@ -357801,7 +357801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.15, "high_price":9.18, "low_price":9.05, @@ -357818,7 +357818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.25, "high_price":2.27, "low_price":2.25, @@ -357835,7 +357835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":32.3, "high_price":33.3, "low_price":32.3, @@ -357852,7 +357852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -357869,7 +357869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24.55, "high_price":24.75, "low_price":24.3, @@ -357886,7 +357886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.6, "high_price":0, "low_price":0, @@ -357903,7 +357903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.5, "high_price":0, "low_price":0, @@ -357920,7 +357920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.35, "high_price":30.8, "low_price":30.35, @@ -357937,7 +357937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.1, "high_price":8.3, "low_price":8.02, @@ -357954,7 +357954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.72, "high_price":0.72, "low_price":0.66, @@ -357971,7 +357971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.58, "high_price":6.6, "low_price":6.5, @@ -357988,7 +357988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":15, "low_price":15, @@ -358005,7 +358005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.8, "high_price":50.9, "low_price":46.8, @@ -358022,7 +358022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.32, "high_price":5.32, "low_price":5.21, @@ -358039,7 +358039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18, "high_price":18.2, "low_price":18, @@ -358056,7 +358056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":58, "high_price":58, "low_price":56, @@ -358073,7 +358073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.45, "high_price":13.45, "low_price":13.15, @@ -358090,7 +358090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.14, "high_price":5.14, "low_price":5.04, @@ -358107,7 +358107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -358124,7 +358124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.75, "high_price":1.75, "low_price":1.74, @@ -358141,7 +358141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12, "high_price":12, "low_price":12, @@ -358158,7 +358158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.5, "high_price":11.3, "low_price":10.5, @@ -358175,7 +358175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.91, "high_price":7.21, "low_price":6.91, @@ -358192,7 +358192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":34.2, "high_price":34.6, "low_price":31.75, @@ -358209,7 +358209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":56, "high_price":57, "low_price":55.5, @@ -358226,7 +358226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":84.5, "high_price":84.8, "low_price":84, @@ -358243,7 +358243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.8, "high_price":24, "low_price":23.5, @@ -358260,7 +358260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.1, "high_price":23.5, "low_price":22.1, @@ -358277,7 +358277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.25, "high_price":18.25, "low_price":18.1, @@ -358294,7 +358294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":61, "high_price":61.5, "low_price":60.7, @@ -358311,7 +358311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":44, "high_price":45, "low_price":43.05, @@ -358328,7 +358328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -358345,7 +358345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25.4, "high_price":25.5, "low_price":25.05, @@ -358362,7 +358362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":48, "high_price":48, "low_price":47.45, @@ -358379,7 +358379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":64.4, "high_price":64.4, "low_price":63, @@ -358396,7 +358396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23, "high_price":23.1, "low_price":23, @@ -358413,7 +358413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.05, "high_price":16.2, "low_price":16.05, @@ -358430,7 +358430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":62.6, "high_price":62.6, "low_price":61.8, @@ -358447,7 +358447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.39, "high_price":5.39, "low_price":5.37, @@ -358464,7 +358464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.65, "high_price":3.7, "low_price":3.61, @@ -358481,7 +358481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":57, "high_price":0, "low_price":0, @@ -358498,7 +358498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.05, "high_price":22.5, "low_price":22.05, @@ -358515,7 +358515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":20.35, "low_price":20, @@ -358532,7 +358532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.4, "high_price":19.95, "low_price":19.4, @@ -358549,7 +358549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":75, "high_price":79, "low_price":75, @@ -358566,7 +358566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25.1, "high_price":25.15, "low_price":24.85, @@ -358583,7 +358583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.2, "high_price":9.31, "low_price":9.04, @@ -358600,7 +358600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.6, "high_price":14.1, "low_price":13.6, @@ -358617,7 +358617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":28.5, "high_price":29.2, "low_price":28.5, @@ -358634,7 +358634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.55, "high_price":18.45, "low_price":17.55, @@ -358651,7 +358651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.35, "high_price":11.4, "low_price":11.15, @@ -358668,7 +358668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":53, "high_price":53, "low_price":52.2, @@ -358685,7 +358685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -358702,7 +358702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.5, "high_price":12.5, "low_price":11.6, @@ -358719,7 +358719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.55, "high_price":11.55, "low_price":11, @@ -358736,7 +358736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.6, "high_price":47.3, "low_price":46.6, @@ -358753,7 +358753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":61.7, "high_price":63, "low_price":61.7, @@ -358770,7 +358770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.75, "high_price":12.75, "low_price":12.7, @@ -358787,7 +358787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.35, "high_price":0, "low_price":0, @@ -358804,7 +358804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":60.5, "high_price":60.5, "low_price":59.7, @@ -358821,7 +358821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.1, "high_price":5.19, "low_price":5.04, @@ -358838,7 +358838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.05, "high_price":10.1, "low_price":10, @@ -358855,7 +358855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25, "high_price":25.05, "low_price":24.7, @@ -358872,7 +358872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":20.05, "low_price":19.9, @@ -358889,7 +358889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.8, "high_price":52, "low_price":51.2, @@ -358906,7 +358906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.91, "high_price":9.08, "low_price":7.91, @@ -358923,7 +358923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.62, "high_price":4.62, "low_price":4.05, @@ -358940,7 +358940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.8, "high_price":10.85, "low_price":10.55, @@ -358957,7 +358957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.55, "high_price":10.65, "low_price":10.45, @@ -358974,7 +358974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.78, "high_price":2.78, "low_price":2.78, @@ -358991,7 +358991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.11, "high_price":5.11, "low_price":5.07, @@ -359008,7 +359008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.63, "high_price":1.63, "low_price":1.59, @@ -359025,7 +359025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.39, "high_price":2.45, "low_price":2.37, @@ -359042,7 +359042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.92, "high_price":7.01, "low_price":6.9, @@ -359059,7 +359059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":80.5, "high_price":80.5, "low_price":79.9, @@ -359076,7 +359076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":8, "low_price":7.44, @@ -359093,7 +359093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":33, "high_price":33.1, "low_price":32.85, @@ -359110,7 +359110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.97, "high_price":0, "low_price":0, @@ -359127,7 +359127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3, "high_price":3.01, "low_price":2.98, @@ -359144,7 +359144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -359161,7 +359161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":191, "high_price":193, "low_price":190, @@ -359178,7 +359178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.25, "high_price":10.4, "low_price":10.1, @@ -359195,7 +359195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.35, "high_price":8.35, "low_price":8.15, @@ -359212,7 +359212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.2, "high_price":14.3, "low_price":14.1, @@ -359229,7 +359229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.8, "high_price":15.1, "low_price":14.45, @@ -359246,7 +359246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.7, "high_price":9.7, "low_price":9.45, @@ -359263,7 +359263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21, "high_price":21.5, "low_price":20.35, @@ -359280,7 +359280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.55, "high_price":23.7, "low_price":23, @@ -359297,7 +359297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.79, "high_price":5.82, "low_price":5.69, @@ -359314,7 +359314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":124.3, "high_price":125.9, "low_price":120, @@ -359331,7 +359331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22, "high_price":0, "low_price":0, @@ -359348,7 +359348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.69, "high_price":5.7, "low_price":5.66, @@ -359365,7 +359365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -359382,7 +359382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":71.5, "high_price":71.8, "low_price":70.5, @@ -359399,7 +359399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":15.5, "low_price":15, @@ -359416,7 +359416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.55, "high_price":5.9, "low_price":5.4, @@ -359433,7 +359433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -359450,7 +359450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.99, "high_price":8.99, "low_price":8.85, @@ -359467,7 +359467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24, "high_price":25.4, "low_price":23.7, @@ -359484,7 +359484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.35, "high_price":17, "low_price":16.3, @@ -359501,7 +359501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -359518,7 +359518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.43, "high_price":2.43, "low_price":2.3, @@ -359535,7 +359535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24.5, "high_price":24.5, "low_price":23.95, @@ -359552,7 +359552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.86, "high_price":9.95, "low_price":9.8, @@ -359569,7 +359569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":10, "low_price":10, @@ -359586,7 +359586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":32.8, "high_price":32.8, "low_price":31.5, @@ -359603,7 +359603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.15, "high_price":10.7, "low_price":10.1, @@ -359620,7 +359620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.95, "high_price":0, "low_price":0, @@ -359637,7 +359637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.35, "high_price":15.5, "low_price":15.2, @@ -359654,7 +359654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.4, "high_price":13.6, "low_price":13.05, @@ -359671,7 +359671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.6, "high_price":51.6, "low_price":47.8, @@ -359688,7 +359688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.6, "high_price":16.7, "low_price":16.5, @@ -359705,7 +359705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.35, "high_price":0, "low_price":0, @@ -359722,7 +359722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.55, "high_price":11.6, "low_price":11.45, @@ -359739,7 +359739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.95, "high_price":15, "low_price":14.95, @@ -359756,7 +359756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.5, "high_price":16.6, "low_price":15.5, @@ -359773,7 +359773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":78, "high_price":0, "low_price":0, @@ -359790,7 +359790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":63, "high_price":63, "low_price":63, @@ -359807,7 +359807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.5, "high_price":0, "low_price":0, @@ -359824,7 +359824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.55, "high_price":20.8, "low_price":20.35, @@ -359841,7 +359841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":44.9, "high_price":45.2, "low_price":44.1, @@ -359858,7 +359858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":34.9, "high_price":34.95, "low_price":34.35, @@ -359875,7 +359875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.05, "high_price":23.05, "low_price":23.05, @@ -359892,7 +359892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.6, "high_price":21, "low_price":20.4, @@ -359909,7 +359909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.19, "high_price":9.69, "low_price":9.19, @@ -359926,7 +359926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.8, "high_price":22.2, "low_price":21.45, @@ -359943,7 +359943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":25.35, "high_price":25.45, "low_price":25.35, @@ -359960,7 +359960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.35, "high_price":21.35, "low_price":21, @@ -359977,7 +359977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -359994,7 +359994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.05, "high_price":3.05, "low_price":2.95, @@ -360011,7 +360011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.8, "high_price":28.2, "low_price":26.8, @@ -360028,7 +360028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.25, "high_price":8.65, "low_price":8.25, @@ -360045,7 +360045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.75, "high_price":1.75, "low_price":1.72, @@ -360062,7 +360062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.95, "high_price":8.97, "low_price":8.9, @@ -360079,7 +360079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.95, "high_price":24, "low_price":23.9, @@ -360096,7 +360096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.7, "high_price":0, "low_price":0, @@ -360113,7 +360113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.93, "high_price":6.1, "low_price":5.58, @@ -360130,7 +360130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.14, "high_price":1.18, "low_price":1.14, @@ -360147,7 +360147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":45.2, "high_price":45.2, "low_price":44, @@ -360164,7 +360164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27, "high_price":27, "low_price":27, @@ -360181,7 +360181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.35, "high_price":20.35, "low_price":19.95, @@ -360198,7 +360198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30, "high_price":30, "low_price":30, @@ -360215,7 +360215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.9, "high_price":7.9, "low_price":7.85, @@ -360232,7 +360232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":39.05, "high_price":39.95, "low_price":39.05, @@ -360249,7 +360249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.49, "high_price":3.5, "low_price":3.39, @@ -360266,7 +360266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":35.1, "high_price":0, "low_price":0, @@ -360283,7 +360283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.6, "high_price":26.6, "low_price":25.5, @@ -360300,7 +360300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.48, "high_price":5.48, "low_price":5.1, @@ -360317,7 +360317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":66, "high_price":66, "low_price":60.1, @@ -360334,7 +360334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.8, "high_price":18.1, "low_price":17.8, @@ -360351,7 +360351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -360368,7 +360368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.04, "high_price":4.1, "low_price":4.01, @@ -360385,7 +360385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.59, "high_price":1.6, "low_price":1.56, @@ -360402,7 +360402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.65, "high_price":22.2, "low_price":21.45, @@ -360419,7 +360419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.34, "high_price":7.34, "low_price":6.51, @@ -360436,7 +360436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":55, "high_price":56.5, "low_price":55, @@ -360453,7 +360453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.55, "high_price":30.55, "low_price":30.5, @@ -360470,7 +360470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.48, "high_price":3.48, "low_price":3.35, @@ -360487,7 +360487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.96, "high_price":3.07, "low_price":2.9, @@ -360504,7 +360504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.72, "high_price":5.8, "low_price":5.69, @@ -360521,7 +360521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.85, "high_price":0, "low_price":0, @@ -360538,7 +360538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.2, "high_price":3.2, "low_price":3.08, @@ -360555,7 +360555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":75.1, "high_price":75.3, "low_price":74.2, @@ -360572,7 +360572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.62, "high_price":8.95, "low_price":8.62, @@ -360589,7 +360589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.5, "high_price":10.6, "low_price":10.45, @@ -360606,7 +360606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.4, "high_price":19.4, "low_price":19.25, @@ -360623,7 +360623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.35, "high_price":15.8, "low_price":15.3, @@ -360640,7 +360640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.75, "high_price":5.08, "low_price":4.75, @@ -360657,7 +360657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":38, "high_price":38.45, "low_price":38, @@ -360674,7 +360674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.85, "high_price":10.85, "low_price":9.44, @@ -360691,7 +360691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":83.8, "high_price":83.9, "low_price":82.9, @@ -360708,7 +360708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":217, "high_price":218, "low_price":217, @@ -360725,7 +360725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.9, "high_price":23.9, "low_price":23.15, @@ -360742,7 +360742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -360759,7 +360759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.83, "high_price":6.3, "low_price":5.83, @@ -360776,7 +360776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":39, "high_price":39, "low_price":39, @@ -360793,7 +360793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.4, "high_price":20.45, "low_price":19.9, @@ -360810,7 +360810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":39.3, "high_price":39.3, "low_price":38.5, @@ -360827,7 +360827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":81.1, "high_price":81.5, "low_price":80.3, @@ -360844,7 +360844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":90.9, "high_price":93, "low_price":90.6, @@ -360861,7 +360861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.68, "high_price":10.8, "low_price":9.68, @@ -360878,7 +360878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.99, "high_price":5.99, "low_price":5.81, @@ -360895,7 +360895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":20, "low_price":20, @@ -360912,7 +360912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":107.8, "high_price":112, "low_price":107.3, @@ -360929,7 +360929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.7, "high_price":0, "low_price":0, @@ -360946,7 +360946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -360963,7 +360963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.8, "high_price":4.84, "low_price":4.42, @@ -360980,7 +360980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.2, "high_price":16.35, "low_price":16.2, @@ -360997,7 +360997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16, "high_price":0, "low_price":0, @@ -361014,7 +361014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":116.7, "high_price":117.5, "low_price":116.2, @@ -361031,7 +361031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.4, "high_price":14.3, "low_price":13.4, @@ -361048,7 +361048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.47, "high_price":1.5, "low_price":1.44, @@ -361065,7 +361065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.5, "high_price":22.6, "low_price":22.4, @@ -361082,7 +361082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14, "high_price":14, "low_price":13.95, @@ -361099,7 +361099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.2, "high_price":13.2, "low_price":12.85, @@ -361116,7 +361116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.47, "high_price":4.47, "low_price":4.23, @@ -361133,7 +361133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":41.55, "high_price":41.65, "low_price":41.35, @@ -361150,7 +361150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.85, "high_price":8.85, "low_price":8.53, @@ -361167,7 +361167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.62, "high_price":6.65, "low_price":6.55, @@ -361184,7 +361184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.95, "high_price":27.3, "low_price":26.75, @@ -361201,7 +361201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.1, "high_price":29.2, "low_price":28.8, @@ -361218,7 +361218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.25, "high_price":17.25, "low_price":17.1, @@ -361235,7 +361235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22, "high_price":23, "low_price":22, @@ -361252,7 +361252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":10, "low_price":9.85, @@ -361269,7 +361269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.1, "high_price":7.11, "low_price":7.07, @@ -361286,7 +361286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.1, "high_price":4.1, "low_price":4.03, @@ -361303,7 +361303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":60, "high_price":60, "low_price":58.5, @@ -361320,7 +361320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -361337,7 +361337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24.2, "high_price":24.2, "low_price":23.9, @@ -361354,7 +361354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -361371,7 +361371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.3, "high_price":0, "low_price":0, @@ -361388,7 +361388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.3, "high_price":0, "low_price":0, @@ -361405,7 +361405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18, "high_price":18, "low_price":18, @@ -361422,7 +361422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.8, "high_price":0, "low_price":0, @@ -361439,7 +361439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -361456,7 +361456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":10, "low_price":9.3, @@ -361473,7 +361473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.6, "high_price":0, "low_price":0, @@ -361490,7 +361490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.4, "high_price":0, "low_price":0, @@ -361507,7 +361507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.5, "high_price":0, "low_price":0, @@ -361524,7 +361524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -361541,7 +361541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.7, "high_price":0, "low_price":0, @@ -361558,7 +361558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":42.3, "high_price":42.5, "low_price":42.2, @@ -361575,7 +361575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14, "high_price":0, "low_price":0, @@ -361592,7 +361592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -361609,7 +361609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.5, "high_price":0, "low_price":0, @@ -361626,7 +361626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -361643,7 +361643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":33, "high_price":0, "low_price":0, @@ -361660,7 +361660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.8, "high_price":0.8, "low_price":0.8, @@ -361677,7 +361677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":0, "low_price":0, @@ -361694,7 +361694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.9, "high_price":0, "low_price":0, @@ -361711,7 +361711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -361728,7 +361728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.2, "high_price":0, "low_price":0, @@ -361745,7 +361745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.2, "high_price":0, "low_price":0, @@ -361762,7 +361762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -361779,7 +361779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":28.6, "high_price":0, "low_price":0, @@ -361796,7 +361796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -361813,7 +361813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.4, "high_price":0, "low_price":0, @@ -361830,7 +361830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -361847,7 +361847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -361864,7 +361864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":85.7, "high_price":0, "low_price":0, @@ -361881,7 +361881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -361898,7 +361898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.5, "high_price":30.5, "low_price":29.6, @@ -361915,7 +361915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19, "high_price":0, "low_price":0, @@ -361932,7 +361932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -361949,7 +361949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -361966,7 +361966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -361983,7 +361983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.5, "high_price":0, "low_price":0, @@ -362000,7 +362000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -362017,7 +362017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -362034,7 +362034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16, "high_price":0, "low_price":0, @@ -362051,7 +362051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -362068,7 +362068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.4, "high_price":4, "low_price":3.4, @@ -362085,7 +362085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.1, "high_price":0, "low_price":0, @@ -362102,7 +362102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -362119,7 +362119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.8, "high_price":0, "low_price":0, @@ -362136,7 +362136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.1, "high_price":0, "low_price":0, @@ -362153,7 +362153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3, "high_price":3, "low_price":2.9, @@ -362170,7 +362170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.1, "high_price":0, "low_price":0, @@ -362187,7 +362187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.8, "high_price":0, "low_price":0, @@ -362204,7 +362204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -362221,7 +362221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -362238,7 +362238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19, "high_price":19, "low_price":18.4, @@ -362255,7 +362255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":0, "low_price":0, @@ -362272,7 +362272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.3, "high_price":0, "low_price":0, @@ -362289,7 +362289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -362306,7 +362306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -362323,7 +362323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.6, "high_price":0, "low_price":0, @@ -362340,7 +362340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -362357,7 +362357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":40.3, "high_price":41.8, "low_price":40, @@ -362374,7 +362374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -362391,7 +362391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":50.2, "high_price":51, "low_price":50, @@ -362408,7 +362408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -362425,7 +362425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29, "high_price":0, "low_price":0, @@ -362442,7 +362442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":59.2, "high_price":59.3, "low_price":59.2, @@ -362459,7 +362459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":37.9, "high_price":38.1, "low_price":36.7, @@ -362476,7 +362476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.5, "high_price":17.9, "low_price":17.5, @@ -362493,7 +362493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":70, "high_price":0, "low_price":0, @@ -362510,7 +362510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14, "high_price":14.3, "low_price":14, @@ -362527,7 +362527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.3, "high_price":0, "low_price":0, @@ -362544,7 +362544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -362561,7 +362561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":7.3, "low_price":6.3, @@ -362578,7 +362578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -362595,7 +362595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":10, "low_price":9.9, @@ -362612,7 +362612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -362629,7 +362629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -362646,7 +362646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -362663,7 +362663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.9, "high_price":0, "low_price":0, @@ -362680,7 +362680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11, "high_price":11, "low_price":11, @@ -362697,7 +362697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -362714,7 +362714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1, "high_price":1.1, "low_price":1, @@ -362731,7 +362731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.5, "high_price":0, "low_price":0, @@ -362748,7 +362748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -362765,7 +362765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.8, "high_price":0, "low_price":0, @@ -362782,7 +362782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.5, "high_price":0, "low_price":0, @@ -362799,7 +362799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -362816,7 +362816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":20, "low_price":20, @@ -362833,7 +362833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":8, "low_price":8, @@ -362850,7 +362850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2, "high_price":2.1, "low_price":2, @@ -362867,7 +362867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -362884,7 +362884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.7, "high_price":0, "low_price":0, @@ -362901,7 +362901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.5, "high_price":8.5, "low_price":7.7, @@ -362918,7 +362918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12, "high_price":0, "low_price":0, @@ -362935,7 +362935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":38, "high_price":0, "low_price":0, @@ -362952,7 +362952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":101, "high_price":0, "low_price":0, @@ -362969,7 +362969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -362986,7 +362986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.6, "high_price":11.8, "low_price":11.4, @@ -363003,7 +363003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.1, "high_price":24.8, "low_price":23.1, @@ -363020,7 +363020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -363037,7 +363037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -363054,7 +363054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.9, "high_price":0, "low_price":0, @@ -363071,7 +363071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.1, "high_price":21.1, "low_price":20.8, @@ -363088,7 +363088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":48, "high_price":0, "low_price":0, @@ -363105,7 +363105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9, "high_price":9, "low_price":9, @@ -363122,7 +363122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3, "high_price":3, "low_price":2.9, @@ -363139,7 +363139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.9, "high_price":0, "low_price":0, @@ -363156,7 +363156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27, "high_price":0, "low_price":0, @@ -363173,7 +363173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -363190,7 +363190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -363207,7 +363207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -363224,7 +363224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -363241,7 +363241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.8, "high_price":19.8, "low_price":19.1, @@ -363258,7 +363258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -363275,7 +363275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":38.2, "high_price":38.4, "low_price":38.1, @@ -363292,7 +363292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -363309,7 +363309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.5, "high_price":23.7, "low_price":23.5, @@ -363326,7 +363326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -363343,7 +363343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -363360,7 +363360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -363377,7 +363377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.3, "high_price":0, "low_price":0, @@ -363394,7 +363394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.3, "high_price":0, "low_price":0, @@ -363411,7 +363411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2, "high_price":2, "low_price":1.9, @@ -363428,7 +363428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -363445,7 +363445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -363462,7 +363462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -363479,7 +363479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20, "high_price":0, "low_price":0, @@ -363496,7 +363496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":0, "low_price":0, @@ -363513,7 +363513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -363530,7 +363530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -363547,7 +363547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":64.7, "high_price":65.1, "low_price":64.7, @@ -363564,7 +363564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -363581,7 +363581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.4, "high_price":0, "low_price":0, @@ -363598,7 +363598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.3, "high_price":0, "low_price":0, @@ -363615,7 +363615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.1, "high_price":0, "low_price":0, @@ -363632,7 +363632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7, "high_price":0, "low_price":0, @@ -363649,7 +363649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -363666,7 +363666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":37.7, "high_price":0, "low_price":0, @@ -363683,7 +363683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -363700,7 +363700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2, "high_price":0, "low_price":0, @@ -363717,7 +363717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.7, "high_price":21, "low_price":20.7, @@ -363734,7 +363734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":74, "high_price":75, "low_price":72.5, @@ -363751,7 +363751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -363768,7 +363768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.7, "high_price":0, "low_price":0, @@ -363785,7 +363785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -363802,7 +363802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -363819,7 +363819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -363836,7 +363836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":36.9, "high_price":36.9, "low_price":34.1, @@ -363853,7 +363853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -363870,7 +363870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":10, "low_price":9.8, @@ -363887,7 +363887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -363904,7 +363904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -363921,7 +363921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.1, "high_price":0, "low_price":0, @@ -363938,7 +363938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -363955,7 +363955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":44.6, "high_price":44.6, "low_price":44.5, @@ -363972,7 +363972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":0, "low_price":0, @@ -363989,7 +363989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.6, "high_price":0, "low_price":0, @@ -364006,7 +364006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.3, "high_price":0, "low_price":0, @@ -364023,7 +364023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":0, "low_price":0, @@ -364040,7 +364040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -364057,7 +364057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16, "high_price":0, "low_price":0, @@ -364074,7 +364074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -364091,7 +364091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5, "high_price":5, "low_price":4.9, @@ -364108,7 +364108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13, "high_price":0, "low_price":0, @@ -364125,7 +364125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -364142,7 +364142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -364159,7 +364159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.5, "high_price":0, "low_price":0, @@ -364176,7 +364176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.9, "high_price":19.4, "low_price":18.9, @@ -364193,7 +364193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.4, "high_price":11.9, "low_price":11.3, @@ -364210,7 +364210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":46.2, "high_price":48, "low_price":46, @@ -364227,7 +364227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.1, "high_price":0, "low_price":0, @@ -364244,7 +364244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -364261,7 +364261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -364278,7 +364278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30, "high_price":30, "low_price":30, @@ -364295,7 +364295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -364312,7 +364312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.3, "high_price":11.9, "low_price":11.3, @@ -364329,7 +364329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -364346,7 +364346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.9, "high_price":0, "low_price":0, @@ -364363,7 +364363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -364380,7 +364380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":32, "high_price":32, "low_price":30.7, @@ -364397,7 +364397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -364414,7 +364414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -364431,7 +364431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -364448,7 +364448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7, "high_price":7.7, "low_price":7, @@ -364465,7 +364465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.2, "high_price":18.2, "low_price":17.8, @@ -364482,7 +364482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.2, "high_price":0, "low_price":0, @@ -364499,7 +364499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -364516,7 +364516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.6, "high_price":7.6, "low_price":7, @@ -364533,7 +364533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.4, "high_price":0, "low_price":0, @@ -364550,7 +364550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5, "high_price":0, "low_price":0, @@ -364567,7 +364567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.8, "high_price":15.2, "low_price":14.7, @@ -364584,7 +364584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -364601,7 +364601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.9, "high_price":0, "low_price":0, @@ -364618,7 +364618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26, "high_price":0, "low_price":0, @@ -364635,7 +364635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.6, "high_price":9.8, "low_price":9.4, @@ -364652,7 +364652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":26, "high_price":0, "low_price":0, @@ -364669,7 +364669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.7, "high_price":0, "low_price":0, @@ -364686,7 +364686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -364703,7 +364703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.7, "high_price":15.7, "low_price":15.3, @@ -364720,7 +364720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -364737,7 +364737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":51.7, "high_price":57.9, "low_price":51.5, @@ -364754,7 +364754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10, "high_price":0, "low_price":0, @@ -364771,7 +364771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.3, "high_price":0, "low_price":0, @@ -364788,7 +364788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.4, "high_price":0, "low_price":0, @@ -364805,7 +364805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.5, "high_price":0, "low_price":0, @@ -364822,7 +364822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.3, "high_price":17.3, "low_price":15.2, @@ -364839,7 +364839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -364856,7 +364856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.6, "high_price":0, "low_price":0, @@ -364873,7 +364873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -364890,7 +364890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.7, "high_price":0, "low_price":0, @@ -364907,7 +364907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -364924,7 +364924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -364941,7 +364941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2, "high_price":2.2, "low_price":2, @@ -364958,7 +364958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.3, "high_price":0, "low_price":0, @@ -364975,7 +364975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14.6, "high_price":0, "low_price":0, @@ -364992,7 +364992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":19.8, "high_price":0, "low_price":0, @@ -365009,7 +365009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -365026,7 +365026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -365043,7 +365043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -365060,7 +365060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -365077,7 +365077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.9, "high_price":0, "low_price":0, @@ -365094,7 +365094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":30.4, "high_price":30.6, "low_price":30, @@ -365111,7 +365111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -365128,7 +365128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.5, "high_price":12.9, "low_price":12.4, @@ -365145,7 +365145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.1, "high_price":0, "low_price":0, @@ -365162,7 +365162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.1, "high_price":0, "low_price":0, @@ -365179,7 +365179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -365196,7 +365196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -365213,7 +365213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.4, "high_price":0, "low_price":0, @@ -365230,7 +365230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -365247,7 +365247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.7, "high_price":0, "low_price":0, @@ -365264,7 +365264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":15.8, "low_price":15, @@ -365281,7 +365281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":43, "high_price":0, "low_price":0, @@ -365298,7 +365298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.5, "high_price":24.9, "low_price":22.5, @@ -365315,7 +365315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.2, "high_price":0, "low_price":0, @@ -365332,7 +365332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -365349,7 +365349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -365366,7 +365366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -365383,7 +365383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -365400,7 +365400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -365417,7 +365417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.2, "high_price":0, "low_price":0, @@ -365434,7 +365434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22, "high_price":0, "low_price":0, @@ -365451,7 +365451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.3, "high_price":0, "low_price":0, @@ -365468,7 +365468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -365485,7 +365485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.3, "high_price":0, "low_price":0, @@ -365502,7 +365502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":32, "high_price":0, "low_price":0, @@ -365519,7 +365519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -365536,7 +365536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.1, "high_price":0, "low_price":0, @@ -365553,7 +365553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":57.5, "high_price":0, "low_price":0, @@ -365570,7 +365570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -365587,7 +365587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":34.4, "high_price":0, "low_price":0, @@ -365604,7 +365604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -365621,7 +365621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.5, "high_price":21.5, "low_price":19.8, @@ -365638,7 +365638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -365655,7 +365655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -365672,7 +365672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8, "high_price":0, "low_price":0, @@ -365689,7 +365689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":21.6, "high_price":0, "low_price":0, @@ -365706,7 +365706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.3, "high_price":0, "low_price":0, @@ -365723,7 +365723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -365740,7 +365740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":52, "high_price":52, "low_price":52, @@ -365757,7 +365757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -365774,7 +365774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7, "high_price":7, "low_price":6.9, @@ -365791,7 +365791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -365808,7 +365808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -365825,7 +365825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":0, "low_price":0, @@ -365842,7 +365842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":0, "low_price":0, @@ -365859,7 +365859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.9, "high_price":7.5, "low_price":6.9, @@ -365876,7 +365876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -365893,7 +365893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27, "high_price":27.7, "low_price":27, @@ -365910,7 +365910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.7, "high_price":0, "low_price":0, @@ -365927,7 +365927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":20.8, "high_price":21.5, "low_price":20, @@ -365944,7 +365944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":22.3, "high_price":0, "low_price":0, @@ -365961,7 +365961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.1, "high_price":0, "low_price":0, @@ -365978,7 +365978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -365995,7 +365995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -366012,7 +366012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -366029,7 +366029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":29.9, "high_price":0, "low_price":0, @@ -366046,7 +366046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.9, "high_price":0, "low_price":0, @@ -366063,7 +366063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.9, "high_price":0, "low_price":0, @@ -366080,7 +366080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":85.6, "high_price":85.7, "low_price":85.5, @@ -366097,7 +366097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -366114,7 +366114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -366131,7 +366131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -366148,7 +366148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7, "high_price":7, "low_price":7, @@ -366165,7 +366165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -366182,7 +366182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -366199,7 +366199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.3, "high_price":13.3, "low_price":12.6, @@ -366216,7 +366216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.7, "high_price":0, "low_price":0, @@ -366233,7 +366233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.4, "high_price":0, "low_price":0, @@ -366250,7 +366250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -366267,7 +366267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -366284,7 +366284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.3, "high_price":0, "low_price":0, @@ -366301,7 +366301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.1, "high_price":0, "low_price":0, @@ -366318,7 +366318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11, "high_price":0, "low_price":0, @@ -366335,7 +366335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.9, "high_price":0, "low_price":0, @@ -366352,7 +366352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2, "high_price":2, "low_price":1.9, @@ -366369,7 +366369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -366386,7 +366386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":34.9, "high_price":0, "low_price":0, @@ -366403,7 +366403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -366420,7 +366420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":31, "high_price":0, "low_price":0, @@ -366437,7 +366437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":13.1, "high_price":13.1, "low_price":12, @@ -366454,7 +366454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -366471,7 +366471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -366488,7 +366488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.7, "high_price":0, "low_price":0, @@ -366505,7 +366505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.2, "high_price":0, "low_price":0, @@ -366522,7 +366522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -366539,7 +366539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.2, "high_price":0, "low_price":0, @@ -366556,7 +366556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":2.2, "high_price":0, "low_price":0, @@ -366573,7 +366573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -366590,7 +366590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.5, "high_price":0, "low_price":0, @@ -366607,7 +366607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":12, "high_price":12, "low_price":12, @@ -366624,7 +366624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.1, "high_price":16.2, "low_price":15.7, @@ -366641,7 +366641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -366658,7 +366658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -366675,7 +366675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6, "high_price":6.5, "low_price":6, @@ -366692,7 +366692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.3, "high_price":0, "low_price":0, @@ -366709,7 +366709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27, "high_price":27.4, "low_price":26.5, @@ -366726,7 +366726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":16.8, "high_price":0, "low_price":0, @@ -366743,7 +366743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":63.9, "high_price":63.9, "low_price":62.5, @@ -366760,7 +366760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":27.4, "high_price":0, "low_price":0, @@ -366777,7 +366777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.6, "high_price":0, "low_price":0, @@ -366794,7 +366794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.5, "high_price":0, "low_price":0, @@ -366811,7 +366811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6, "high_price":0, "low_price":0, @@ -366828,7 +366828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5.8, "high_price":0, "low_price":0, @@ -366845,7 +366845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9, "high_price":0, "low_price":0, @@ -366862,7 +366862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -366879,7 +366879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -366896,7 +366896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7, "high_price":7, "low_price":7, @@ -366913,7 +366913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -366930,7 +366930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -366947,7 +366947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6.1, "high_price":0, "low_price":0, @@ -366964,7 +366964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":17.7, "high_price":18.8, "low_price":16.6, @@ -366981,7 +366981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -366998,7 +366998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -367015,7 +367015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.2, "high_price":7.4, "low_price":7, @@ -367032,7 +367032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":5, "high_price":5, "low_price":4.9, @@ -367049,7 +367049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15, "high_price":0, "low_price":0, @@ -367066,7 +367066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -367083,7 +367083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":0.6, "high_price":0, "low_price":0, @@ -367100,7 +367100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6, "high_price":0, "low_price":0, @@ -367117,7 +367117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":34.9, "high_price":0, "low_price":0, @@ -367134,7 +367134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":31.3, "high_price":0, "low_price":0, @@ -367151,7 +367151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -367168,7 +367168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":54.6, "high_price":54.6, "low_price":54.6, @@ -367185,7 +367185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":15.4, "high_price":0, "low_price":0, @@ -367202,7 +367202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":14, "high_price":0, "low_price":0, @@ -367219,7 +367219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -367236,7 +367236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":9.5, "high_price":0, "low_price":0, @@ -367253,7 +367253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.2, "high_price":0, "low_price":0, @@ -367270,7 +367270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":38, "high_price":38, "low_price":38, @@ -367287,7 +367287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":28.5, "high_price":0, "low_price":0, @@ -367304,7 +367304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":6, "high_price":0, "low_price":0, @@ -367321,7 +367321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":4.6, "high_price":0, "low_price":0, @@ -367338,7 +367338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":205, "high_price":210, "low_price":205, @@ -367355,7 +367355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":1.8, "high_price":0, "low_price":0, @@ -367372,7 +367372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-16", + "recorded_date":"2023-07-16", "open_price":7.4, "high_price":0, "low_price":0, @@ -367389,7 +367389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.55, "high_price":13.1, "low_price":12.55, @@ -367406,7 +367406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.1, "high_price":11.65, "low_price":11.1, @@ -367423,7 +367423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.2, "high_price":12.5, "low_price":12, @@ -367440,7 +367440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.2, "high_price":0, "low_price":0, @@ -367457,7 +367457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -367474,7 +367474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":33.35, "high_price":33.35, "low_price":31.8, @@ -367491,7 +367491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":12, "low_price":11.5, @@ -367508,7 +367508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.7, "high_price":26.8, "low_price":26, @@ -367525,7 +367525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.65, "high_price":13.4, "low_price":12.65, @@ -367542,7 +367542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.5, "high_price":3.59, "low_price":3.5, @@ -367559,7 +367559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.14, "high_price":3.18, "low_price":3.1, @@ -367576,7 +367576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.55, "high_price":17.6, "low_price":17.3, @@ -367593,7 +367593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.15, "high_price":21.3, "low_price":20.6, @@ -367610,7 +367610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.2, "high_price":10.75, "low_price":10.2, @@ -367627,7 +367627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.68, "high_price":5.7, "low_price":5.6, @@ -367644,7 +367644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.3, "high_price":5.39, "low_price":5.3, @@ -367661,7 +367661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51.1, "high_price":51.1, "low_price":50.6, @@ -367678,7 +367678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.84, "high_price":0.84, "low_price":0.8, @@ -367695,7 +367695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":47.8, "high_price":47.8, "low_price":47.7, @@ -367712,7 +367712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.14, "high_price":8.18, "low_price":8.11, @@ -367729,7 +367729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -367746,7 +367746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":12.6, "low_price":11.95, @@ -367763,7 +367763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":52.6, "high_price":52.6, "low_price":52.5, @@ -367780,7 +367780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.95, "high_price":19, "low_price":18.8, @@ -367797,7 +367797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":41.4, "high_price":41.85, "low_price":41.4, @@ -367814,7 +367814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -367831,7 +367831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.7, "high_price":21.7, "low_price":21.5, @@ -367848,7 +367848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":53.5, "high_price":53.9, "low_price":53, @@ -367865,7 +367865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -367882,7 +367882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.25, "high_price":8.38, "low_price":8.2, @@ -367899,7 +367899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.7, "high_price":14.7, "low_price":14.45, @@ -367916,7 +367916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38, "high_price":38.5, "low_price":36.8, @@ -367933,7 +367933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":48, "high_price":48.9, "low_price":47.65, @@ -367950,7 +367950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24, "high_price":24.45, "low_price":24, @@ -367967,7 +367967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.3, "high_price":23, "low_price":22.25, @@ -367984,7 +367984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.35, "high_price":10.35, "low_price":9.06, @@ -368001,7 +368001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":67.3, "high_price":67.5, "low_price":67.3, @@ -368018,7 +368018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -368035,7 +368035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.15, "high_price":8.25, "low_price":7.95, @@ -368052,7 +368052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22, "high_price":23.5, "low_price":22, @@ -368069,7 +368069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14, "high_price":14, "low_price":14, @@ -368086,7 +368086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.05, "high_price":18.85, "low_price":18.05, @@ -368103,7 +368103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.1, "high_price":2.1, "low_price":1.96, @@ -368120,7 +368120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.95, "high_price":18.1, "low_price":17.95, @@ -368137,7 +368137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":11.6, "low_price":11.25, @@ -368154,7 +368154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.8, "high_price":28.8, "low_price":28.1, @@ -368171,7 +368171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.45, "high_price":1.45, "low_price":1.37, @@ -368188,7 +368188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29, "high_price":29, "low_price":27.2, @@ -368205,7 +368205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27.2, "high_price":0, "low_price":0, @@ -368222,7 +368222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.7, "high_price":30.1, "low_price":29.5, @@ -368239,7 +368239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":12.1, "low_price":12, @@ -368256,7 +368256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.3, "high_price":16.95, "low_price":15.9, @@ -368273,7 +368273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.7, "high_price":20.7, "low_price":20.55, @@ -368290,7 +368290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":45, "high_price":0, "low_price":0, @@ -368307,7 +368307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.25, "high_price":12.25, "low_price":11.95, @@ -368324,7 +368324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19, "high_price":19.15, "low_price":18.9, @@ -368341,7 +368341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.1, "high_price":15.25, "low_price":15.1, @@ -368358,7 +368358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.05, "high_price":22.15, "low_price":21.9, @@ -368375,7 +368375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":83.5, "high_price":85.3, "low_price":83.1, @@ -368392,7 +368392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.5, "high_price":21.55, "low_price":21, @@ -368409,7 +368409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24, "high_price":24.3, "low_price":23.8, @@ -368426,7 +368426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.65, "high_price":14.75, "low_price":14.5, @@ -368443,7 +368443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.27, "high_price":7.35, "low_price":7.25, @@ -368460,7 +368460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.25, "high_price":18.5, "low_price":18.25, @@ -368477,7 +368477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":56.4, "high_price":60.3, "low_price":56.4, @@ -368494,7 +368494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.12, "high_price":6.19, "low_price":6.1, @@ -368511,7 +368511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.58, "high_price":9.86, "low_price":8.58, @@ -368528,7 +368528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27.55, "high_price":27.55, "low_price":27.55, @@ -368545,7 +368545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":49.5, "high_price":51.5, "low_price":49.5, @@ -368562,7 +368562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":46.7, "high_price":47.3, "low_price":46.7, @@ -368579,7 +368579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.4, "high_price":21.7, "low_price":20.5, @@ -368596,7 +368596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.01, "high_price":9.09, "low_price":8.97, @@ -368613,7 +368613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":42.7, "high_price":43.25, "low_price":41.8, @@ -368630,7 +368630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.1, "high_price":32.6, "low_price":31.1, @@ -368647,7 +368647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":42.5, "high_price":43.65, "low_price":42.45, @@ -368664,7 +368664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":93.2, "high_price":93.2, "low_price":91, @@ -368681,7 +368681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.55, "high_price":0, "low_price":0, @@ -368698,7 +368698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.68, "high_price":1.68, "low_price":1.61, @@ -368715,7 +368715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.6, "high_price":13.8, "low_price":13.4, @@ -368732,7 +368732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.57, "high_price":1.57, "low_price":1.54, @@ -368749,7 +368749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51.1, "high_price":51.1, "low_price":50.8, @@ -368766,7 +368766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -368783,7 +368783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.85, "high_price":14.85, "low_price":14.6, @@ -368800,7 +368800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":39, "high_price":39.2, "low_price":39, @@ -368817,7 +368817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.15, "high_price":16.15, "low_price":15.8, @@ -368834,7 +368834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.7, "high_price":18.1, "low_price":17.7, @@ -368851,7 +368851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -368868,7 +368868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51.2, "high_price":51.5, "low_price":51, @@ -368885,7 +368885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":46, "high_price":46, "low_price":45.9, @@ -368902,7 +368902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.8, "high_price":3.84, "low_price":3.7, @@ -368919,7 +368919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -368936,7 +368936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.55, "high_price":0, "low_price":0, @@ -368953,7 +368953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":35.8, "high_price":35.8, "low_price":35.5, @@ -368970,7 +368970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.2, "high_price":11.25, "low_price":11, @@ -368987,7 +368987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.39, "high_price":2.39, "low_price":2.3, @@ -369004,7 +369004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.55, "high_price":13.6, "low_price":13.55, @@ -369021,7 +369021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.25, "high_price":17.55, "low_price":17.15, @@ -369038,7 +369038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.56, "high_price":5.69, "low_price":5.55, @@ -369055,7 +369055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":0, "low_price":0, @@ -369072,7 +369072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.3, "high_price":9.99, "low_price":9.3, @@ -369089,7 +369089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4, "high_price":4, "low_price":3.9, @@ -369106,7 +369106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.55, "high_price":6.6, "low_price":6.52, @@ -369123,7 +369123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.55, "high_price":10.8, "low_price":10.5, @@ -369140,7 +369140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -369157,7 +369157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":30, "high_price":30.2, "low_price":29.8, @@ -369174,7 +369174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.5, "high_price":11.75, "low_price":11.1, @@ -369191,7 +369191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.35, "high_price":3.43, "low_price":3.34, @@ -369208,7 +369208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27.5, "high_price":28.35, "low_price":27.4, @@ -369225,7 +369225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":48.5, "high_price":48.5, "low_price":48.1, @@ -369242,7 +369242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.75, "high_price":26.35, "low_price":25.5, @@ -369259,7 +369259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.6, "high_price":1.6, "low_price":1.56, @@ -369276,7 +369276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -369293,7 +369293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -369310,7 +369310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.54, "high_price":0, "low_price":0, @@ -369327,7 +369327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -369344,7 +369344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -369361,7 +369361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.51, "high_price":9.56, "low_price":9.5, @@ -369378,7 +369378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.18, "high_price":12.19, "low_price":12.13, @@ -369395,7 +369395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":152.2, "high_price":153.4, "low_price":152.2, @@ -369412,7 +369412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":72.2, "high_price":72.5, "low_price":71.9, @@ -369429,7 +369429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":32.4, "high_price":32.4, "low_price":31.5, @@ -369446,7 +369446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20, "high_price":20, "low_price":19.85, @@ -369463,7 +369463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.5, "high_price":22.05, "low_price":21.2, @@ -369480,7 +369480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.15, "high_price":18.2, "low_price":18.05, @@ -369497,7 +369497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.5, "high_price":18.6, "low_price":18.3, @@ -369514,7 +369514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.65, "high_price":19.75, "low_price":19.5, @@ -369531,7 +369531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":11.85, "low_price":11.45, @@ -369548,7 +369548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11, "high_price":11.35, "low_price":11, @@ -369565,7 +369565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.3, "high_price":22.95, "low_price":22, @@ -369582,7 +369582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.95, "high_price":12.25, "low_price":11.9, @@ -369599,7 +369599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.68, "high_price":4.68, "low_price":4.36, @@ -369616,7 +369616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.1, "high_price":10.25, "low_price":10.05, @@ -369633,7 +369633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.04, "high_price":3.09, "low_price":3.02, @@ -369650,7 +369650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.03, "high_price":3.08, "low_price":3.02, @@ -369667,7 +369667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.15, "high_price":3.18, "low_price":3.14, @@ -369684,7 +369684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.73, "high_price":7.2, "low_price":6.73, @@ -369701,7 +369701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":13.65, "low_price":13.35, @@ -369718,7 +369718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.9, "high_price":11.05, "low_price":10.85, @@ -369735,7 +369735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.4, "high_price":3.46, "low_price":3.39, @@ -369752,7 +369752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.2, "high_price":19.5, "low_price":19.1, @@ -369769,7 +369769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.85, "high_price":27.05, "low_price":26.85, @@ -369786,7 +369786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.4, "high_price":16.6, "low_price":16.3, @@ -369803,7 +369803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -369820,7 +369820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.2, "high_price":4.21, "low_price":4.17, @@ -369837,7 +369837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.59, "high_price":2.59, "low_price":2.47, @@ -369854,7 +369854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.65, "high_price":12.7, "low_price":12.6, @@ -369871,7 +369871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -369888,7 +369888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.35, "high_price":14.45, "low_price":13.65, @@ -369905,7 +369905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":48.6, "high_price":0, "low_price":0, @@ -369922,7 +369922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.7, "high_price":28.75, "low_price":28.55, @@ -369939,7 +369939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27, "high_price":27.1, "low_price":26.1, @@ -369956,7 +369956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.85, "high_price":1.95, "low_price":1.83, @@ -369973,7 +369973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":39.95, "high_price":39.95, "low_price":39.95, @@ -369990,7 +369990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.5, "high_price":11.8, "low_price":11.45, @@ -370007,7 +370007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.9, "high_price":4.9, "low_price":4.85, @@ -370024,7 +370024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.7, "high_price":13.9, "low_price":13.7, @@ -370041,7 +370041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -370058,7 +370058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14, "high_price":14, "low_price":14, @@ -370075,7 +370075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -370092,7 +370092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -370109,7 +370109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -370126,7 +370126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.7, "high_price":7.7, "low_price":7.32, @@ -370143,7 +370143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18, "high_price":18.2, "low_price":18, @@ -370160,7 +370160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.4, "high_price":0, "low_price":0, @@ -370177,7 +370177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.89, "high_price":9.25, "low_price":8.85, @@ -370194,7 +370194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.4, "high_price":26.4, "low_price":26.1, @@ -370211,7 +370211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -370228,7 +370228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24, "high_price":24, "low_price":23.85, @@ -370245,7 +370245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.7, "high_price":19.7, "low_price":19.2, @@ -370262,7 +370262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.05, "high_price":4.07, "low_price":4.02, @@ -370279,7 +370279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.55, "high_price":11.7, "low_price":11.5, @@ -370296,7 +370296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -370313,7 +370313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":45.5, "high_price":46.6, "low_price":44.4, @@ -370330,7 +370330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.61, "high_price":4.8, "low_price":4.61, @@ -370347,7 +370347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -370364,7 +370364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.03, "high_price":9.15, "low_price":9, @@ -370381,7 +370381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.75, "high_price":3.75, "low_price":3.7, @@ -370398,7 +370398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.3, "high_price":14.5, "low_price":14.1, @@ -370415,7 +370415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.55, "high_price":32, "low_price":31.45, @@ -370432,7 +370432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.35, "high_price":25.35, "low_price":24.95, @@ -370449,7 +370449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.05, "high_price":9.1, "low_price":9, @@ -370466,7 +370466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.25, "high_price":2.29, "low_price":2.25, @@ -370483,7 +370483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":33.2, "high_price":33.8, "low_price":32.2, @@ -370500,7 +370500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16, "high_price":16, "low_price":16, @@ -370517,7 +370517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.45, "high_price":25.35, "low_price":24.4, @@ -370534,7 +370534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.6, "high_price":15.6, "low_price":13.6, @@ -370551,7 +370551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.5, "high_price":0, "low_price":0, @@ -370568,7 +370568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":30.8, "high_price":30.9, "low_price":30.5, @@ -370585,7 +370585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.33, "high_price":8.34, "low_price":8.17, @@ -370602,7 +370602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -370619,7 +370619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.51, "high_price":6.69, "low_price":6.49, @@ -370636,7 +370636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -370653,7 +370653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":49.8, "high_price":0, "low_price":0, @@ -370670,7 +370670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.32, "high_price":5.39, "low_price":5.2, @@ -370687,7 +370687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.25, "high_price":18.4, "low_price":18.2, @@ -370704,7 +370704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":56.1, "high_price":57.9, "low_price":56.1, @@ -370721,7 +370721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.6, "high_price":13.45, "low_price":12.35, @@ -370738,7 +370738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.01, "high_price":5.11, "low_price":5, @@ -370755,7 +370755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.5, "high_price":17.55, "low_price":17.4, @@ -370772,7 +370772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.65, "high_price":1.74, "low_price":1.65, @@ -370789,7 +370789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -370806,7 +370806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.3, "high_price":0, "low_price":0, @@ -370823,7 +370823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.21, "high_price":7.34, "low_price":7.09, @@ -370840,7 +370840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.55, "high_price":30.9, "low_price":29.55, @@ -370857,7 +370857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":56.7, "high_price":56.8, "low_price":56, @@ -370874,7 +370874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":84.7, "high_price":84.8, "low_price":84, @@ -370891,7 +370891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.7, "high_price":23.7, "low_price":22.7, @@ -370908,7 +370908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22, "high_price":22, "low_price":22, @@ -370925,7 +370925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.15, "high_price":18.9, "low_price":17.5, @@ -370942,7 +370942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":61.5, "high_price":62, "low_price":61.5, @@ -370959,7 +370959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":44, "high_price":45.1, "low_price":44, @@ -370976,7 +370976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.2, "high_price":7.25, "low_price":7.17, @@ -370993,7 +370993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.05, "high_price":25.35, "low_price":24.9, @@ -371010,7 +371010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":48, "high_price":48, "low_price":48, @@ -371027,7 +371027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":63, "high_price":63, "low_price":63, @@ -371044,7 +371044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23, "high_price":23.5, "low_price":22.8, @@ -371061,7 +371061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -371078,7 +371078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":62.1, "high_price":62.1, "low_price":61.5, @@ -371095,7 +371095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.35, "high_price":5.35, "low_price":5, @@ -371112,7 +371112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.68, "high_price":3.82, "low_price":3.68, @@ -371129,7 +371129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":57, "high_price":57, "low_price":57, @@ -371146,7 +371146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.4, "high_price":22.6, "low_price":22, @@ -371163,7 +371163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.2, "high_price":20.2, "low_price":20, @@ -371180,7 +371180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.3, "high_price":19.55, "low_price":18.8, @@ -371197,7 +371197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":79, "high_price":0, "low_price":0, @@ -371214,7 +371214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.7, "high_price":25.05, "low_price":24.7, @@ -371231,7 +371231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.1, "high_price":9.25, "low_price":9.08, @@ -371248,7 +371248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.8, "high_price":13.8, "low_price":13.65, @@ -371265,7 +371265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.2, "high_price":29, "low_price":28.2, @@ -371282,7 +371282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -371299,7 +371299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.2, "high_price":11.3, "low_price":11.05, @@ -371316,7 +371316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":52.6, "high_price":54.5, "low_price":52.2, @@ -371333,7 +371333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -371350,7 +371350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -371367,7 +371367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.15, "high_price":11.95, "low_price":11.1, @@ -371384,7 +371384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":46.85, "high_price":48.3, "low_price":46.8, @@ -371401,7 +371401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":62, "high_price":62.9, "low_price":62, @@ -371418,7 +371418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.75, "high_price":12.85, "low_price":12.65, @@ -371435,7 +371435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -371452,7 +371452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":60.3, "high_price":60.4, "low_price":60, @@ -371469,7 +371469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.1, "high_price":5.18, "low_price":5.09, @@ -371486,7 +371486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -371503,7 +371503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.8, "high_price":24.9, "low_price":24.5, @@ -371520,7 +371520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20, "high_price":20.25, "low_price":19.9, @@ -371537,7 +371537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51, "high_price":51.5, "low_price":50, @@ -371554,7 +371554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.08, "high_price":0, "low_price":0, @@ -371571,7 +371571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.11, "high_price":4.11, "low_price":4.1, @@ -371588,7 +371588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.55, "high_price":10.6, "low_price":10.5, @@ -371605,7 +371605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -371622,7 +371622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.6, "high_price":2.77, "low_price":2.6, @@ -371639,7 +371639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.1, "high_price":5.12, "low_price":5.1, @@ -371656,7 +371656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.6, "high_price":1.6, "low_price":1.55, @@ -371673,7 +371673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.45, "high_price":2.45, "low_price":2.31, @@ -371690,7 +371690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.8, "high_price":7.02, "low_price":6.8, @@ -371707,7 +371707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":80.5, "high_price":80.8, "low_price":80.5, @@ -371724,7 +371724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.46, "high_price":7.99, "low_price":7.46, @@ -371741,7 +371741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":33.1, "high_price":33.1, "low_price":32.6, @@ -371758,7 +371758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.01, "high_price":4.24, "low_price":4.01, @@ -371775,7 +371775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.99, "high_price":2.99, "low_price":2.96, @@ -371792,7 +371792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.05, "high_price":0, "low_price":0, @@ -371809,7 +371809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":197, "high_price":197, "low_price":191.5, @@ -371826,7 +371826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.3, "high_price":10.3, "low_price":10.05, @@ -371843,7 +371843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -371860,7 +371860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -371877,7 +371877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.1, "high_price":15.3, "low_price":14.8, @@ -371894,7 +371894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.65, "high_price":9.65, "low_price":9.41, @@ -371911,7 +371911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.35, "high_price":20.55, "low_price":20.3, @@ -371928,7 +371928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.7, "high_price":23.7, "low_price":23, @@ -371945,7 +371945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.69, "high_price":5.75, "low_price":5.68, @@ -371962,7 +371962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":120, "high_price":122, "low_price":115.2, @@ -371979,7 +371979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22, "high_price":22, "low_price":22, @@ -371996,7 +371996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.69, "high_price":5.75, "low_price":5.59, @@ -372013,7 +372013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21, "high_price":21, "low_price":18.5, @@ -372030,7 +372030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":71.3, "high_price":71.5, "low_price":70.7, @@ -372047,7 +372047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -372064,7 +372064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.9, "high_price":5.9, "low_price":5.51, @@ -372081,7 +372081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.38, "high_price":4.4, "low_price":4.21, @@ -372098,7 +372098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.95, "high_price":8.95, "low_price":8.85, @@ -372115,7 +372115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.4, "high_price":0, "low_price":0, @@ -372132,7 +372132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.85, "high_price":17.4, "low_price":15.85, @@ -372149,7 +372149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -372166,7 +372166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.41, "high_price":2.43, "low_price":2.32, @@ -372183,7 +372183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.95, "high_price":24, "low_price":22.9, @@ -372200,7 +372200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.8, "high_price":9.84, "low_price":9.55, @@ -372217,7 +372217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -372234,7 +372234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.4, "high_price":32.4, "low_price":31.4, @@ -372251,7 +372251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.6, "high_price":10.6, "low_price":10.45, @@ -372268,7 +372268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.15, "high_price":11.15, "low_price":10.4, @@ -372285,7 +372285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.3, "high_price":15.65, "low_price":15.1, @@ -372302,7 +372302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.95, "high_price":13.9, "low_price":12.4, @@ -372319,7 +372319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51.3, "high_price":51.3, "low_price":51.3, @@ -372336,7 +372336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.55, "high_price":16.95, "low_price":16.5, @@ -372353,7 +372353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -372370,7 +372370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":11.75, "low_price":11.5, @@ -372387,7 +372387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15, "high_price":0, "low_price":0, @@ -372404,7 +372404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.6, "high_price":16.6, "low_price":16.2, @@ -372421,7 +372421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":73.1, "high_price":81, "low_price":72.6, @@ -372438,7 +372438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":63, "high_price":66, "low_price":61, @@ -372455,7 +372455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.25, "high_price":17.75, "low_price":17.25, @@ -372472,7 +372472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.55, "high_price":21.45, "low_price":20.55, @@ -372489,7 +372489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":44.1, "high_price":44.9, "low_price":44.05, @@ -372506,7 +372506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":34.5, "high_price":35, "low_price":34.2, @@ -372523,7 +372523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24, "high_price":24, "low_price":24, @@ -372540,7 +372540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.7, "high_price":20.8, "low_price":20.55, @@ -372557,7 +372557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.48, "high_price":9.85, "low_price":9.47, @@ -372574,7 +372574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.95, "high_price":22.15, "low_price":21.7, @@ -372591,7 +372591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.35, "high_price":25.6, "low_price":25.35, @@ -372608,7 +372608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.2, "high_price":22.1, "low_price":21.2, @@ -372625,7 +372625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.86, "high_price":9.86, "low_price":9.86, @@ -372642,7 +372642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.05, "high_price":3.05, "low_price":3, @@ -372659,7 +372659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28, "high_price":28, "low_price":26.9, @@ -372676,7 +372676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.55, "high_price":8.55, "low_price":8.41, @@ -372693,7 +372693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.72, "high_price":1.76, "low_price":1.7, @@ -372710,7 +372710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.91, "high_price":8.99, "low_price":8.85, @@ -372727,7 +372727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24, "high_price":24.35, "low_price":24, @@ -372744,7 +372744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.7, "high_price":0, "low_price":0, @@ -372761,7 +372761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.57, "high_price":5.95, "low_price":5.57, @@ -372778,7 +372778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.14, "high_price":1.15, "low_price":1.11, @@ -372795,7 +372795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":43.2, "high_price":44.9, "low_price":43.1, @@ -372812,7 +372812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27, "high_price":27, "low_price":26.4, @@ -372829,7 +372829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.05, "high_price":21.1, "low_price":20, @@ -372846,7 +372846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":30, "high_price":0, "low_price":0, @@ -372863,7 +372863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":8.1, "low_price":7.95, @@ -372880,7 +372880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":39.5, "high_price":39.9, "low_price":39.3, @@ -372897,7 +372897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.51, "high_price":3.51, "low_price":3.4, @@ -372914,7 +372914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -372931,7 +372931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25.2, "high_price":25.6, "low_price":25.2, @@ -372948,7 +372948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.45, "high_price":5.45, "low_price":5.45, @@ -372965,7 +372965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":60.5, "high_price":62.9, "low_price":59.9, @@ -372982,7 +372982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18, "high_price":18.05, "low_price":17.7, @@ -372999,7 +372999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -373016,7 +373016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.1, "high_price":4.2, "low_price":4.02, @@ -373033,7 +373033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.59, "high_price":1.59, "low_price":1.56, @@ -373050,7 +373050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.85, "high_price":22.1, "low_price":21.85, @@ -373067,7 +373067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.4, "high_price":7.83, "low_price":7.4, @@ -373084,7 +373084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":56, "high_price":56, "low_price":54.3, @@ -373101,7 +373101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":30.15, "high_price":30.9, "low_price":30.05, @@ -373118,7 +373118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.35, "high_price":3.38, "low_price":3.12, @@ -373135,7 +373135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3, "high_price":3.08, "low_price":2.97, @@ -373152,7 +373152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.72, "low_price":5.57, @@ -373169,7 +373169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.85, "high_price":0, "low_price":0, @@ -373186,7 +373186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.09, "high_price":3.13, "low_price":3.05, @@ -373203,7 +373203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":74.5, "high_price":74.6, "low_price":73.7, @@ -373220,7 +373220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.71, "high_price":8.76, "low_price":8.65, @@ -373237,7 +373237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -373254,7 +373254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -373271,7 +373271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -373288,7 +373288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.43, "high_price":5.43, "low_price":5.43, @@ -373305,7 +373305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38, "high_price":38.4, "low_price":37.95, @@ -373322,7 +373322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.44, "high_price":0, "low_price":0, @@ -373339,7 +373339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":83.6, "high_price":83.6, "low_price":82.8, @@ -373356,7 +373356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":213, "high_price":213, "low_price":210.1, @@ -373373,7 +373373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.4, "high_price":23.4, "low_price":23, @@ -373390,7 +373390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":34.2, "high_price":34.2, "low_price":33.2, @@ -373407,7 +373407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -373424,7 +373424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":39, "high_price":39, "low_price":39, @@ -373441,7 +373441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -373458,7 +373458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38.6, "high_price":39.2, "low_price":38.6, @@ -373475,7 +373475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":81.5, "high_price":81.5, "low_price":80.4, @@ -373492,7 +373492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":91.5, "high_price":92, "low_price":91, @@ -373509,7 +373509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -373526,7 +373526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.83, "high_price":5.98, "low_price":5.81, @@ -373543,7 +373543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20, "high_price":20, "low_price":18.6, @@ -373560,7 +373560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":109, "high_price":109, "low_price":108, @@ -373577,7 +373577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.55, "high_price":20.55, "low_price":20.55, @@ -373594,7 +373594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.25, "high_price":13.35, "low_price":13.2, @@ -373611,7 +373611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.42, "high_price":4.72, "low_price":4.42, @@ -373628,7 +373628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -373645,7 +373645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16, "high_price":0, "low_price":0, @@ -373662,7 +373662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":116.7, "high_price":117.4, "low_price":116.5, @@ -373679,7 +373679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -373696,7 +373696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.47, "high_price":1.48, "low_price":1.45, @@ -373713,7 +373713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":23.2, "low_price":22.45, @@ -373730,7 +373730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14, "high_price":14.5, "low_price":13.1, @@ -373747,7 +373747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13, "high_price":13.3, "low_price":12.8, @@ -373764,7 +373764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.3, "high_price":4.37, "low_price":4.25, @@ -373781,7 +373781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":41.45, "high_price":41.7, "low_price":41.35, @@ -373798,7 +373798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":8.54, "low_price":8, @@ -373815,7 +373815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.61, "high_price":6.61, "low_price":6.51, @@ -373832,7 +373832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27, "high_price":27.2, "low_price":26.85, @@ -373849,7 +373849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.8, "high_price":29.4, "low_price":28.8, @@ -373866,7 +373866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17, "high_price":17.25, "low_price":17, @@ -373883,7 +373883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -373900,7 +373900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10, "high_price":0, "low_price":0, @@ -373917,7 +373917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.11, "high_price":7.11, "low_price":7, @@ -373934,7 +373934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.01, "high_price":4.1, "low_price":3.95, @@ -373951,7 +373951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":57.6, "high_price":58.8, "low_price":57.5, @@ -373968,7 +373968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -373985,7 +373985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.1, "high_price":25, "low_price":24, @@ -374002,7 +374002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -374019,7 +374019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -374036,7 +374036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.3, "high_price":0, "low_price":0, @@ -374053,7 +374053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18, "high_price":18, "low_price":18, @@ -374070,7 +374070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -374087,7 +374087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17, "high_price":17.1, "low_price":16.9, @@ -374104,7 +374104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -374121,7 +374121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -374138,7 +374138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -374155,7 +374155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -374172,7 +374172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -374189,7 +374189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.7, "high_price":0, "low_price":0, @@ -374206,7 +374206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":42.5, "high_price":42.5, "low_price":42.3, @@ -374223,7 +374223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -374240,7 +374240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -374257,7 +374257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":50.9, "high_price":50.9, "low_price":50.9, @@ -374274,7 +374274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -374291,7 +374291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":33, "high_price":0, "low_price":0, @@ -374308,7 +374308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -374325,7 +374325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -374342,7 +374342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -374359,7 +374359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -374376,7 +374376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.2, "high_price":0, "low_price":0, @@ -374393,7 +374393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.2, "high_price":0, "low_price":0, @@ -374410,7 +374410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -374427,7 +374427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.6, "high_price":0, "low_price":0, @@ -374444,7 +374444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10, "high_price":10.2, "low_price":10, @@ -374461,7 +374461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.4, "high_price":0, "low_price":0, @@ -374478,7 +374478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -374495,7 +374495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -374512,7 +374512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":85.7, "high_price":0, "low_price":0, @@ -374529,7 +374529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.1, "high_price":0, "low_price":0, @@ -374546,7 +374546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.7, "high_price":31, "low_price":29.7, @@ -374563,7 +374563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -374580,7 +374580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -374597,7 +374597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2, "high_price":2, "low_price":1.9, @@ -374614,7 +374614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.3, "high_price":0, "low_price":0, @@ -374631,7 +374631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -374648,7 +374648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -374665,7 +374665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.9, "high_price":19.9, "low_price":19.6, @@ -374682,7 +374682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16, "high_price":0, "low_price":0, @@ -374699,7 +374699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.1, "high_price":0, "low_price":0, @@ -374716,7 +374716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -374733,7 +374733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.2, "high_price":16.3, "low_price":16.2, @@ -374750,7 +374750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.5, "high_price":24.9, "low_price":23.5, @@ -374767,7 +374767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -374784,7 +374784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -374801,7 +374801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -374818,7 +374818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.1, "high_price":0, "low_price":0, @@ -374835,7 +374835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -374852,7 +374852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13, "high_price":13.4, "low_price":12.9, @@ -374869,7 +374869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -374886,7 +374886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.4, "high_price":19, "low_price":18.4, @@ -374903,7 +374903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15, "high_price":0, "low_price":0, @@ -374920,7 +374920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.3, "high_price":0, "low_price":0, @@ -374937,7 +374937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -374954,7 +374954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.7, "high_price":0, "low_price":0, @@ -374971,7 +374971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -374988,7 +374988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27, "high_price":27, "low_price":26.4, @@ -375005,7 +375005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":40.5, "high_price":40.9, "low_price":40.2, @@ -375022,7 +375022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -375039,7 +375039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":55, "high_price":55, "low_price":49.5, @@ -375056,7 +375056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -375073,7 +375073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29, "high_price":0, "low_price":0, @@ -375090,7 +375090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":53.4, "high_price":60, "low_price":53.4, @@ -375107,7 +375107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38.2, "high_price":38.5, "low_price":37.3, @@ -375124,7 +375124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18, "high_price":18.5, "low_price":17.9, @@ -375141,7 +375141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":70.9, "high_price":70.9, "low_price":70, @@ -375158,7 +375158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.7, "high_price":0, "low_price":0, @@ -375175,7 +375175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.3, "high_price":0.3, "low_price":0.2, @@ -375192,7 +375192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -375209,7 +375209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.2, "high_price":6.7, "low_price":5.9, @@ -375226,7 +375226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.4, "high_price":13.7, "low_price":13.4, @@ -375243,7 +375243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -375260,7 +375260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -375277,7 +375277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -375294,7 +375294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -375311,7 +375311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.9, "high_price":0, "low_price":0, @@ -375328,7 +375328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -375345,7 +375345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.1, "high_price":7.7, "low_price":7.1, @@ -375362,7 +375362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1, "high_price":1, "low_price":1, @@ -375379,7 +375379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.3, "high_price":20.3, "low_price":18.7, @@ -375396,7 +375396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -375413,7 +375413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.8, "high_price":0, "low_price":0, @@ -375430,7 +375430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.5, "high_price":0, "low_price":0, @@ -375447,7 +375447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.7, "high_price":12.8, "low_price":12.5, @@ -375464,7 +375464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -375481,7 +375481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":0, "low_price":0, @@ -375498,7 +375498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2, "high_price":2.1, "low_price":2, @@ -375515,7 +375515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -375532,7 +375532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.7, "high_price":0, "low_price":0, @@ -375549,7 +375549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -375566,7 +375566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11, "high_price":11, "low_price":11, @@ -375583,7 +375583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38, "high_price":0, "low_price":0, @@ -375600,7 +375600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":101, "high_price":0, "low_price":0, @@ -375617,7 +375617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -375634,7 +375634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -375651,7 +375651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":25, "high_price":25, "low_price":25, @@ -375668,7 +375668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -375685,7 +375685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.6, "high_price":0, "low_price":0, @@ -375702,7 +375702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.9, "high_price":0, "low_price":0, @@ -375719,7 +375719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21, "high_price":21, "low_price":20.8, @@ -375736,7 +375736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":48, "high_price":0, "low_price":0, @@ -375753,7 +375753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9, "high_price":0, "low_price":0, @@ -375770,7 +375770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -375787,7 +375787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -375804,7 +375804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -375821,7 +375821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10, "high_price":10, "low_price":10, @@ -375838,7 +375838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -375855,7 +375855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.7, "high_price":31.7, "low_price":31.7, @@ -375872,7 +375872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -375889,7 +375889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.1, "high_price":19.7, "low_price":19.1, @@ -375906,7 +375906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -375923,7 +375923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38.1, "high_price":38.1, "low_price":38.1, @@ -375940,7 +375940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.2, "high_price":0, "low_price":0, @@ -375957,7 +375957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.6, "high_price":24.1, "low_price":22.5, @@ -375974,7 +375974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -375991,7 +375991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.2, "high_price":6.6, "low_price":6.2, @@ -376008,7 +376008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2, "high_price":2.1, "low_price":2, @@ -376025,7 +376025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.3, "high_price":0, "low_price":0, @@ -376042,7 +376042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.3, "high_price":0, "low_price":0, @@ -376059,7 +376059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -376076,7 +376076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -376093,7 +376093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.4, "high_price":0, "low_price":0, @@ -376110,7 +376110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -376127,7 +376127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20, "high_price":0, "low_price":0, @@ -376144,7 +376144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -376161,7 +376161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.9, "high_price":0, "low_price":0, @@ -376178,7 +376178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -376195,7 +376195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":65.5, "high_price":65.8, "low_price":64.8, @@ -376212,7 +376212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.8, "high_price":0, "low_price":0, @@ -376229,7 +376229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.4, "high_price":0, "low_price":0, @@ -376246,7 +376246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -376263,7 +376263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.1, "high_price":0, "low_price":0, @@ -376280,7 +376280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7, "high_price":0, "low_price":0, @@ -376297,7 +376297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6, "high_price":6, "low_price":5.8, @@ -376314,7 +376314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":37.7, "high_price":0, "low_price":0, @@ -376331,7 +376331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -376348,7 +376348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -376365,7 +376365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":20.8, "high_price":20.8, "low_price":20.1, @@ -376382,7 +376382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":73, "high_price":74, "low_price":73, @@ -376399,7 +376399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -376416,7 +376416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.7, "high_price":0, "low_price":0, @@ -376433,7 +376433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -376450,7 +376450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -376467,7 +376467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.3, "high_price":0, "low_price":0, @@ -376484,7 +376484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":35, "high_price":35, "low_price":34.9, @@ -376501,7 +376501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -376518,7 +376518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -376535,7 +376535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.3, "high_price":0, "low_price":0, @@ -376552,7 +376552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -376569,7 +376569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -376586,7 +376586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -376603,7 +376603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":40.3, "high_price":40.3, "low_price":40.3, @@ -376620,7 +376620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":0, "low_price":0, @@ -376637,7 +376637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -376654,7 +376654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.3, "high_price":0, "low_price":0, @@ -376671,7 +376671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10, "high_price":0, "low_price":0, @@ -376688,7 +376688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -376705,7 +376705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -376722,7 +376722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -376739,7 +376739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -376756,7 +376756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13, "high_price":0, "low_price":0, @@ -376773,7 +376773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -376790,7 +376790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.5, "high_price":15.8, "low_price":14.5, @@ -376807,7 +376807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.5, "high_price":0, "low_price":0, @@ -376824,7 +376824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.3, "high_price":19.7, "low_price":19.3, @@ -376841,7 +376841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":11.9, "low_price":11, @@ -376858,7 +376858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":52.5, "high_price":52.8, "low_price":50, @@ -376875,7 +376875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.1, "high_price":0, "low_price":0, @@ -376892,7 +376892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.8, "high_price":0, "low_price":0, @@ -376909,7 +376909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -376926,7 +376926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27.1, "high_price":31.8, "low_price":27.1, @@ -376943,7 +376943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.7, "high_price":0.7, "low_price":0.5, @@ -376960,7 +376960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.8, "high_price":11.6, "low_price":10.8, @@ -376977,7 +376977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -376994,7 +376994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.9, "high_price":0, "low_price":0, @@ -377011,7 +377011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31, "high_price":31, "low_price":29.5, @@ -377028,7 +377028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.4, "high_price":31.4, "low_price":30.6, @@ -377045,7 +377045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -377062,7 +377062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -377079,7 +377079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.9, "high_price":0, "low_price":0, @@ -377096,7 +377096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.7, "high_price":0, "low_price":0, @@ -377113,7 +377113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.8, "high_price":0, "low_price":0, @@ -377130,7 +377130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -377147,7 +377147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -377164,7 +377164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -377181,7 +377181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.4, "high_price":0, "low_price":0, @@ -377198,7 +377198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5, "high_price":0, "low_price":0, @@ -377215,7 +377215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.8, "high_price":15, "low_price":14.6, @@ -377232,7 +377232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -377249,7 +377249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -377266,7 +377266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26, "high_price":26, "low_price":26, @@ -377283,7 +377283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -377300,7 +377300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26, "high_price":0, "low_price":0, @@ -377317,7 +377317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -377334,7 +377334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.5, "high_price":0, "low_price":0, @@ -377351,7 +377351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.2, "high_price":15.9, "low_price":15.2, @@ -377368,7 +377368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -377385,7 +377385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":52.1, "high_price":55.3, "low_price":52.1, @@ -377402,7 +377402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10, "high_price":0, "low_price":0, @@ -377419,7 +377419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -377436,7 +377436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -377453,7 +377453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -377470,7 +377470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.3, "high_price":16.8, "low_price":15.3, @@ -377487,7 +377487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -377504,7 +377504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.6, "high_price":0, "low_price":0, @@ -377521,7 +377521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -377538,7 +377538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.7, "high_price":0, "low_price":0, @@ -377555,7 +377555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -377572,7 +377572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -377589,7 +377589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2, "high_price":2.1, "low_price":2, @@ -377606,7 +377606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -377623,7 +377623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -377640,7 +377640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":19.8, "high_price":0, "low_price":0, @@ -377657,7 +377657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -377674,7 +377674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.3, "high_price":0, "low_price":0, @@ -377691,7 +377691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17, "high_price":17.8, "low_price":16.9, @@ -377708,7 +377708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -377725,7 +377725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.9, "high_price":0, "low_price":0, @@ -377742,7 +377742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -377759,7 +377759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -377776,7 +377776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -377793,7 +377793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22, "high_price":23.1, "low_price":19.5, @@ -377810,7 +377810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.1, "high_price":0, "low_price":0, @@ -377827,7 +377827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -377844,7 +377844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.6, "high_price":0, "low_price":0, @@ -377861,7 +377861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -377878,7 +377878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -377895,7 +377895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4, "high_price":4, "low_price":4, @@ -377912,7 +377912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.8, "high_price":16.8, "low_price":15.4, @@ -377929,7 +377929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":43, "high_price":43, "low_price":40.2, @@ -377946,7 +377946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.8, "high_price":23.7, "low_price":21.6, @@ -377963,7 +377963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.8, "high_price":6.8, "low_price":5.7, @@ -377980,7 +377980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -377997,7 +377997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -378014,7 +378014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -378031,7 +378031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -378048,7 +378048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -378065,7 +378065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -378082,7 +378082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22, "high_price":0, "low_price":0, @@ -378099,7 +378099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.3, "high_price":0, "low_price":0, @@ -378116,7 +378116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -378133,7 +378133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -378150,7 +378150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":32, "high_price":32, "low_price":32, @@ -378167,7 +378167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14, "high_price":14, "low_price":13.9, @@ -378184,7 +378184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -378201,7 +378201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":57.5, "high_price":0, "low_price":0, @@ -378218,7 +378218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.1, "high_price":0, "low_price":0, @@ -378235,7 +378235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":34.4, "high_price":0, "low_price":0, @@ -378252,7 +378252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.9, "high_price":13.2, "low_price":12.7, @@ -378269,7 +378269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.5, "high_price":23.4, "low_price":21, @@ -378286,7 +378286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -378303,7 +378303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -378320,7 +378320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":0, "low_price":0, @@ -378337,7 +378337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.6, "high_price":0, "low_price":0, @@ -378354,7 +378354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -378371,7 +378371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -378388,7 +378388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":51.2, "high_price":51.2, "low_price":50.1, @@ -378405,7 +378405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -378422,7 +378422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -378439,7 +378439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -378456,7 +378456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -378473,7 +378473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -378490,7 +378490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -378507,7 +378507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.5, "high_price":0, "low_price":0, @@ -378524,7 +378524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -378541,7 +378541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28, "high_price":28, "low_price":27.5, @@ -378558,7 +378558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.7, "high_price":0, "low_price":0, @@ -378575,7 +378575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":21.3, "high_price":21.6, "low_price":20.7, @@ -378592,7 +378592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -378609,7 +378609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -378626,7 +378626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8, "high_price":8.1, "low_price":8, @@ -378643,7 +378643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -378660,7 +378660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -378677,7 +378677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -378694,7 +378694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -378711,7 +378711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":11.9, "low_price":11, @@ -378728,7 +378728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":77, "high_price":78.1, "low_price":77, @@ -378745,7 +378745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -378762,7 +378762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -378779,7 +378779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -378796,7 +378796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -378813,7 +378813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -378830,7 +378830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -378847,7 +378847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":13.7, "low_price":11.6, @@ -378864,7 +378864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.7, "high_price":0, "low_price":0, @@ -378881,7 +378881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.4, "high_price":0, "low_price":0, @@ -378898,7 +378898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -378915,7 +378915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.8, "high_price":0, "low_price":0, @@ -378932,7 +378932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -378949,7 +378949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -378966,7 +378966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11, "high_price":0, "low_price":0, @@ -378983,7 +378983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.9, "high_price":0, "low_price":0, @@ -379000,7 +379000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -379017,7 +379017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.8, "high_price":0, "low_price":0, @@ -379034,7 +379034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":33, "high_price":33, "low_price":33, @@ -379051,7 +379051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -379068,7 +379068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31, "high_price":0, "low_price":0, @@ -379085,7 +379085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":12.1, "low_price":12, @@ -379102,7 +379102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -379119,7 +379119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -379136,7 +379136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -379153,7 +379153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -379170,7 +379170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -379187,7 +379187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -379204,7 +379204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":2.2, "high_price":2.4, "low_price":2, @@ -379221,7 +379221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.5, "high_price":0, "low_price":0, @@ -379238,7 +379238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -379255,7 +379255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":12, "high_price":0, "low_price":0, @@ -379272,7 +379272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.1, "high_price":16.2, "low_price":15.8, @@ -379289,7 +379289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":8.1, "high_price":0, "low_price":0, @@ -379306,7 +379306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.9, "high_price":0, "low_price":0, @@ -379323,7 +379323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -379340,7 +379340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.3, "high_price":0, "low_price":0, @@ -379357,7 +379357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":26.7, "high_price":26.7, "low_price":26.3, @@ -379374,7 +379374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":16.8, "high_price":0, "low_price":0, @@ -379391,7 +379391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":62.6, "high_price":63.6, "low_price":62.6, @@ -379408,7 +379408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":27.4, "high_price":0, "low_price":0, @@ -379425,7 +379425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -379442,7 +379442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -379459,7 +379459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6, "high_price":0, "low_price":0, @@ -379476,7 +379476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -379493,7 +379493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9, "high_price":0, "low_price":0, @@ -379510,7 +379510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.3, "high_price":0, "low_price":0, @@ -379527,7 +379527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -379544,7 +379544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -379561,7 +379561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":5, "high_price":5.4, "low_price":5, @@ -379578,7 +379578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":23.7, "high_price":23.8, "low_price":23.7, @@ -379595,7 +379595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -379612,7 +379612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -379629,7 +379629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -379646,7 +379646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.8, "high_price":16.3, "low_price":15.8, @@ -379663,7 +379663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -379680,7 +379680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -379697,7 +379697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15, "high_price":0, "low_price":0, @@ -379714,7 +379714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -379731,7 +379731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -379748,7 +379748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6, "high_price":0, "low_price":0, @@ -379765,7 +379765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":34.9, "high_price":0, "low_price":0, @@ -379782,7 +379782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":31.3, "high_price":0, "low_price":0, @@ -379799,7 +379799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":18.4, "high_price":18.9, "low_price":18, @@ -379816,7 +379816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":60, "high_price":60, "low_price":55.3, @@ -379833,7 +379833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":15.4, "high_price":0, "low_price":0, @@ -379850,7 +379850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":14, "high_price":0, "low_price":0, @@ -379867,7 +379867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -379884,7 +379884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -379901,7 +379901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.2, "high_price":0, "low_price":0, @@ -379918,7 +379918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":38, "high_price":38, "low_price":38, @@ -379935,7 +379935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -379952,7 +379952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -379969,7 +379969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -379986,7 +379986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":207, "high_price":207, "low_price":201, @@ -380003,7 +380003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -380020,7 +380020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-17", + "recorded_date":"2023-07-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -380037,7 +380037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.9, "high_price":13, "low_price":12.75, @@ -380054,7 +380054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -380071,7 +380071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.25, "high_price":12.6, "low_price":11.8, @@ -380088,7 +380088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31.95, "high_price":32, "low_price":31.9, @@ -380105,7 +380105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.4, "high_price":16.45, "low_price":16.4, @@ -380122,7 +380122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.1, "high_price":31.8, "low_price":29.8, @@ -380139,7 +380139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.8, "high_price":12.1, "low_price":11.3, @@ -380156,7 +380156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.6, "high_price":26.6, "low_price":26.2, @@ -380173,7 +380173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.4, "high_price":13.4, "low_price":13, @@ -380190,7 +380190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.61, "high_price":3.69, "low_price":3.6, @@ -380207,7 +380207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.07, "high_price":3.1, "low_price":3, @@ -380224,7 +380224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.7, "high_price":17.95, "low_price":17.6, @@ -380241,7 +380241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21, "high_price":21, "low_price":20, @@ -380258,7 +380258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.95, "high_price":11.5, "low_price":10.9, @@ -380275,7 +380275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.64, "high_price":5.65, "low_price":5.55, @@ -380292,7 +380292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.39, "high_price":5.39, "low_price":5.25, @@ -380309,7 +380309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":50.7, "high_price":50.8, "low_price":50.6, @@ -380326,7 +380326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.82, "high_price":0.82, "low_price":0.77, @@ -380343,7 +380343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":47.7, "high_price":47.7, "low_price":47.5, @@ -380360,7 +380360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.18, "high_price":8.47, "low_price":8.18, @@ -380377,7 +380377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.45, "high_price":7.5, "low_price":7.4, @@ -380394,7 +380394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.55, "high_price":12.55, "low_price":12.2, @@ -380411,7 +380411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":54.8, "high_price":54.8, "low_price":52.5, @@ -380428,7 +380428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19, "high_price":19, "low_price":18.65, @@ -380445,7 +380445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":41.7, "high_price":41.75, "low_price":40.8, @@ -380462,7 +380462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -380479,7 +380479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.5, "high_price":21.55, "low_price":21.4, @@ -380496,7 +380496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":53.5, "high_price":53.6, "low_price":52.7, @@ -380513,7 +380513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":0, "low_price":0, @@ -380530,7 +380530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.38, "high_price":8.38, "low_price":8.23, @@ -380547,7 +380547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.55, "high_price":14.6, "low_price":14.5, @@ -380564,7 +380564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":38.7, "high_price":38.7, "low_price":35.6, @@ -380581,7 +380581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":48.4, "high_price":48.4, "low_price":47.1, @@ -380598,7 +380598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.45, "high_price":24.8, "low_price":24.4, @@ -380615,7 +380615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.05, "high_price":23.75, "low_price":23, @@ -380632,7 +380632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.25, "high_price":10.8, "low_price":9.58, @@ -380649,7 +380649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":67.5, "high_price":67.5, "low_price":67, @@ -380666,7 +380666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -380683,7 +380683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.95, "high_price":8.18, "low_price":7.94, @@ -380700,7 +380700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.2, "high_price":23.7, "low_price":22.2, @@ -380717,7 +380717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14, "high_price":14.5, "low_price":14, @@ -380734,7 +380734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.85, "high_price":18.85, "low_price":18.45, @@ -380751,7 +380751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2, "high_price":2.07, "low_price":2, @@ -380768,7 +380768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18, "high_price":18.05, "low_price":17.5, @@ -380785,7 +380785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.3, "high_price":11.5, "low_price":11.05, @@ -380802,7 +380802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.3, "high_price":28.55, "low_price":28.3, @@ -380819,7 +380819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.39, "high_price":1.43, "low_price":1.38, @@ -380836,7 +380836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27, "high_price":28.4, "low_price":27, @@ -380853,7 +380853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27.2, "high_price":0, "low_price":0, @@ -380870,7 +380870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.5, "high_price":31.55, "low_price":30.5, @@ -380887,7 +380887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.2, "high_price":12.55, "low_price":12.05, @@ -380904,7 +380904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.6, "high_price":17.35, "low_price":16.6, @@ -380921,7 +380921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.55, "high_price":20.65, "low_price":20.45, @@ -380938,7 +380938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":45, "high_price":45, "low_price":45, @@ -380955,7 +380955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.1, "high_price":12.2, "low_price":11.85, @@ -380972,7 +380972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -380989,7 +380989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.3, "high_price":15.4, "low_price":15, @@ -381006,7 +381006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.9, "high_price":22, "low_price":21.8, @@ -381023,7 +381023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":84.8, "high_price":85.5, "low_price":81, @@ -381040,7 +381040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.45, "high_price":21.45, "low_price":21, @@ -381057,7 +381057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.1, "high_price":24.1, "low_price":23.75, @@ -381074,7 +381074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.6, "high_price":14.6, "low_price":14.1, @@ -381091,7 +381091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.39, "high_price":7.39, "low_price":7.16, @@ -381108,7 +381108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.35, "high_price":18.65, "low_price":18.35, @@ -381125,7 +381125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":61, "high_price":61.5, "low_price":60, @@ -381142,7 +381142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.16, "high_price":6.2, "low_price":6.09, @@ -381159,7 +381159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.4, "high_price":10.55, "low_price":9.17, @@ -381176,7 +381176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.45, "high_price":29.45, "low_price":29.45, @@ -381193,7 +381193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":50.1, "high_price":51.5, "low_price":49.2, @@ -381210,7 +381210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":46.55, "high_price":47.3, "low_price":46.55, @@ -381227,7 +381227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.7, "high_price":21.3, "low_price":20.7, @@ -381244,7 +381244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.97, "high_price":9, "low_price":8.75, @@ -381261,7 +381261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":42.5, "high_price":43, "low_price":40.9, @@ -381278,7 +381278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":33, "high_price":33.1, "low_price":32.5, @@ -381295,7 +381295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":42.95, "high_price":43.75, "low_price":42, @@ -381312,7 +381312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":91.5, "high_price":93, "low_price":91.5, @@ -381329,7 +381329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.52, "high_price":8.52, "low_price":8, @@ -381346,7 +381346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.52, "high_price":1.59, "low_price":1.52, @@ -381363,7 +381363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.6, "high_price":13.6, "low_price":12.95, @@ -381380,7 +381380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.55, "high_price":1.57, "low_price":1.53, @@ -381397,7 +381397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":51, "high_price":51.4, "low_price":50.6, @@ -381414,7 +381414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.5, "high_price":24.45, "low_price":23.5, @@ -381431,7 +381431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.6, "high_price":14.7, "low_price":14.4, @@ -381448,7 +381448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":39.1, "high_price":39.3, "low_price":39, @@ -381465,7 +381465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.85, "high_price":16.1, "low_price":15.85, @@ -381482,7 +381482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.05, "high_price":18.05, "low_price":17.8, @@ -381499,7 +381499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.46, "high_price":7.89, "low_price":7.46, @@ -381516,7 +381516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":51, "high_price":0, "low_price":0, @@ -381533,7 +381533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":45.95, "high_price":46.1, "low_price":45.9, @@ -381550,7 +381550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.7, "high_price":3.82, "low_price":3.45, @@ -381567,7 +381567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.55, "high_price":0, "low_price":0, @@ -381584,7 +381584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.55, "high_price":0, "low_price":0, @@ -381601,7 +381601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":35.5, "high_price":35.5, "low_price":35.1, @@ -381618,7 +381618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.15, "high_price":11.15, "low_price":10.7, @@ -381635,7 +381635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.34, "high_price":2.4, "low_price":2.22, @@ -381652,7 +381652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.6, "high_price":13.6, "low_price":13.42, @@ -381669,7 +381669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.2, "high_price":17.35, "low_price":17.2, @@ -381686,7 +381686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.64, "high_price":5.64, "low_price":5.51, @@ -381703,7 +381703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12, "high_price":0, "low_price":0, @@ -381720,7 +381720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.55, "high_price":9.9, "low_price":9.55, @@ -381737,7 +381737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4, "high_price":4, "low_price":3.91, @@ -381754,7 +381754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.5, "high_price":6.55, "low_price":6.5, @@ -381771,7 +381771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.65, "high_price":10.8, "low_price":10.6, @@ -381788,7 +381788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.15, "high_price":12.2, "low_price":11.5, @@ -381805,7 +381805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.75, "high_price":29.9, "low_price":29.5, @@ -381822,7 +381822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.35, "high_price":11.4, "low_price":10.65, @@ -381839,7 +381839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.38, "high_price":3.4, "low_price":3.29, @@ -381856,7 +381856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.55, "high_price":28.55, "low_price":27.3, @@ -381873,7 +381873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":48.1, "high_price":48.2, "low_price":47.35, @@ -381890,7 +381890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.5, "high_price":25.65, "low_price":24.45, @@ -381907,7 +381907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.59, "high_price":1.59, "low_price":1.5, @@ -381924,7 +381924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.5, "high_price":14.6, "low_price":14.35, @@ -381941,7 +381941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -381958,7 +381958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.54, "high_price":0, "low_price":0, @@ -381975,7 +381975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.06, "high_price":6.5, "low_price":6.06, @@ -381992,7 +381992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.88, "high_price":11.88, "low_price":11.82, @@ -382009,7 +382009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.46, "high_price":9.49, "low_price":9.42, @@ -382026,7 +382026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.15, "high_price":12.15, "low_price":12.01, @@ -382043,7 +382043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":152.7, "high_price":161.9, "low_price":152.2, @@ -382060,7 +382060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":71.2, "high_price":71.8, "low_price":70.9, @@ -382077,7 +382077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":32.2, "high_price":32.2, "low_price":31, @@ -382094,7 +382094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20, "high_price":20, "low_price":19.7, @@ -382111,7 +382111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.6, "high_price":21.6, "low_price":21, @@ -382128,7 +382128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.25, "high_price":18.25, "low_price":18.05, @@ -382145,7 +382145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.1, "high_price":18.45, "low_price":17.7, @@ -382162,7 +382162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.55, "high_price":19.6, "low_price":19.3, @@ -382179,7 +382179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.6, "high_price":11.6, "low_price":11.45, @@ -382196,7 +382196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.2, "high_price":0, "low_price":0, @@ -382213,7 +382213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23, "high_price":24.4, "low_price":22.9, @@ -382230,7 +382230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.1, "high_price":12.45, "low_price":12.05, @@ -382247,7 +382247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.55, "high_price":4.55, "low_price":4.35, @@ -382264,7 +382264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.2, "high_price":10.25, "low_price":10.1, @@ -382281,7 +382281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.02, "high_price":3.09, "low_price":2.9, @@ -382298,7 +382298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.01, "high_price":3.07, "low_price":3, @@ -382315,7 +382315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.18, "high_price":3.18, "low_price":3.05, @@ -382332,7 +382332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7, "high_price":7.15, "low_price":7, @@ -382349,7 +382349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.1, "high_price":13.7, "low_price":13.1, @@ -382366,7 +382366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":11, "low_price":10.4, @@ -382383,7 +382383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.45, "high_price":3.5, "low_price":3.28, @@ -382400,7 +382400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.3, "high_price":19.4, "low_price":18.8, @@ -382417,7 +382417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27, "high_price":27.2, "low_price":26.7, @@ -382434,7 +382434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.5, "high_price":16.6, "low_price":16.35, @@ -382451,7 +382451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.85, "high_price":20.85, "low_price":20.5, @@ -382468,7 +382468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.2, "high_price":4.35, "low_price":4.19, @@ -382485,7 +382485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.52, "high_price":2.55, "low_price":2.49, @@ -382502,7 +382502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -382519,7 +382519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":13.75, "low_price":12.95, @@ -382536,7 +382536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.25, "high_price":14.25, "low_price":13.7, @@ -382553,7 +382553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":48.6, "high_price":0, "low_price":0, @@ -382570,7 +382570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.5, "high_price":28.7, "low_price":28, @@ -382587,7 +382587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27, "high_price":27.3, "low_price":26.7, @@ -382604,7 +382604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":1.93, "low_price":1.86, @@ -382621,7 +382621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":39.8, "high_price":42.7, "low_price":39.8, @@ -382638,7 +382638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.6, "high_price":11.7, "low_price":11.1, @@ -382655,7 +382655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.9, "high_price":4.9, "low_price":4.87, @@ -382672,7 +382672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14, "high_price":14.4, "low_price":13.95, @@ -382689,7 +382689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.2, "high_price":12.3, "low_price":11.8, @@ -382706,7 +382706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.8, "high_price":14.8, "low_price":13.05, @@ -382723,7 +382723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.45, "high_price":19.6, "low_price":19.45, @@ -382740,7 +382740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -382757,7 +382757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -382774,7 +382774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.62, "high_price":7.62, "low_price":7.62, @@ -382791,7 +382791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18, "high_price":18.2, "low_price":17.9, @@ -382808,7 +382808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.4, "high_price":0, "low_price":0, @@ -382825,7 +382825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.39, "high_price":9.39, "low_price":9, @@ -382842,7 +382842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.2, "high_price":26.35, "low_price":26, @@ -382859,7 +382859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -382876,7 +382876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.9, "high_price":23.9, "low_price":22.3, @@ -382893,7 +382893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.9, "high_price":19.2, "low_price":18.8, @@ -382910,7 +382910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.09, "high_price":4.09, "low_price":4, @@ -382927,7 +382927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.5, "high_price":11.65, "low_price":11.45, @@ -382944,7 +382944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.6, "high_price":15.65, "low_price":15.6, @@ -382961,7 +382961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":46.6, "high_price":46.6, "low_price":45.75, @@ -382978,7 +382978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.73, "high_price":5, "low_price":4.73, @@ -382995,7 +382995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14, "high_price":14, "low_price":14, @@ -383012,7 +383012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.19, "high_price":9.2, "low_price":9.1, @@ -383029,7 +383029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.67, "high_price":3.77, "low_price":3.66, @@ -383046,7 +383046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.6, "high_price":15.05, "low_price":14.4, @@ -383063,7 +383063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31.8, "high_price":31.8, "low_price":30.85, @@ -383080,7 +383080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.05, "high_price":25.05, "low_price":24.6, @@ -383097,7 +383097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9, "high_price":9.1, "low_price":9, @@ -383114,7 +383114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.29, "high_price":2.29, "low_price":2.25, @@ -383131,7 +383131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":32, "high_price":32.2, "low_price":31.3, @@ -383148,7 +383148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -383165,7 +383165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25, "high_price":25.65, "low_price":25, @@ -383182,7 +383182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.55, "high_price":14.55, "low_price":14.55, @@ -383199,7 +383199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -383216,7 +383216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31, "high_price":32.4, "low_price":30.8, @@ -383233,7 +383233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.14, "high_price":8.28, "low_price":8.14, @@ -383250,7 +383250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.7, "high_price":0.71, "low_price":0.69, @@ -383267,7 +383267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.3, "high_price":6.4, "low_price":6.13, @@ -383284,7 +383284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15, "high_price":15, "low_price":14.3, @@ -383301,7 +383301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":49.8, "high_price":0, "low_price":0, @@ -383318,7 +383318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.23, "high_price":5.25, "low_price":5.14, @@ -383335,7 +383335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.7, "high_price":19.45, "low_price":18.6, @@ -383352,7 +383352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":57.9, "high_price":58.1, "low_price":54.4, @@ -383369,7 +383369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.35, "high_price":12.9, "low_price":12.35, @@ -383386,7 +383386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.05, "high_price":5.1, "low_price":4.97, @@ -383403,7 +383403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.5, "high_price":17.55, "low_price":17.2, @@ -383420,7 +383420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.73, "high_price":1.73, "low_price":1.7, @@ -383437,7 +383437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -383454,7 +383454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.3, "high_price":0, "low_price":0, @@ -383471,7 +383471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.3, "high_price":7.31, "low_price":7.22, @@ -383488,7 +383488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.2, "high_price":30.45, "low_price":28.75, @@ -383505,7 +383505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":56, "high_price":56, "low_price":55, @@ -383522,7 +383522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":83.9, "high_price":84, "low_price":83.2, @@ -383539,7 +383539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23, "high_price":23.3, "low_price":22.9, @@ -383556,7 +383556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":0, "low_price":0, @@ -383573,7 +383573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.2, "high_price":0, "low_price":0, @@ -383590,7 +383590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":61, "high_price":61.8, "low_price":61, @@ -383607,7 +383607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":45.2, "high_price":45.2, "low_price":43.4, @@ -383624,7 +383624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.21, "high_price":7.25, "low_price":7.11, @@ -383641,7 +383641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.35, "high_price":25.35, "low_price":24.95, @@ -383658,7 +383658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":47.5, "high_price":47.5, "low_price":46, @@ -383675,7 +383675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":63.3, "high_price":63.3, "low_price":63.2, @@ -383692,7 +383692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.95, "high_price":23.95, "low_price":23.4, @@ -383709,7 +383709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -383726,7 +383726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":61.6, "high_price":62, "low_price":61, @@ -383743,7 +383743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.25, "high_price":5.25, "low_price":4.8, @@ -383760,7 +383760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.75, "high_price":3.76, "low_price":3.67, @@ -383777,7 +383777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":57.3, "high_price":57.3, "low_price":57, @@ -383794,7 +383794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":22.6, "low_price":21.7, @@ -383811,7 +383811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -383828,7 +383828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.45, "high_price":19.5, "low_price":18.8, @@ -383845,7 +383845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":75, "high_price":75, "low_price":74, @@ -383862,7 +383862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.8, "high_price":25.05, "low_price":24.6, @@ -383879,7 +383879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.23, "high_price":9.23, "low_price":9.03, @@ -383896,7 +383896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -383913,7 +383913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.5, "high_price":29, "low_price":28, @@ -383930,7 +383930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.45, "high_price":18.5, "low_price":17.8, @@ -383947,7 +383947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -383964,7 +383964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":54.1, "high_price":55, "low_price":53, @@ -383981,7 +383981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -383998,7 +383998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.3, "high_price":12.3, "low_price":11.65, @@ -384015,7 +384015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.95, "high_price":12.3, "low_price":11.5, @@ -384032,7 +384032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":47.1, "high_price":47.25, "low_price":46.35, @@ -384049,7 +384049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":62, "high_price":62.1, "low_price":62, @@ -384066,7 +384066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.65, "high_price":12.65, "low_price":12.6, @@ -384083,7 +384083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.35, "high_price":0, "low_price":0, @@ -384100,7 +384100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":60.3, "high_price":60.4, "low_price":59.4, @@ -384117,7 +384117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.1, "high_price":5.12, "low_price":5.08, @@ -384134,7 +384134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":10.05, "low_price":9.86, @@ -384151,7 +384151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.8, "high_price":24.85, "low_price":24.55, @@ -384168,7 +384168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20, "high_price":20.1, "low_price":19.95, @@ -384185,7 +384185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":50.9, "high_price":50.9, "low_price":50, @@ -384202,7 +384202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.08, "high_price":0, "low_price":0, @@ -384219,7 +384219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.83, "high_price":3.85, "low_price":3.83, @@ -384236,7 +384236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.5, "high_price":10.5, "low_price":10.25, @@ -384253,7 +384253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.55, "high_price":10.55, "low_price":10.4, @@ -384270,7 +384270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.65, "high_price":2.65, "low_price":2.65, @@ -384287,7 +384287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.11, "high_price":5.19, "low_price":5.1, @@ -384304,7 +384304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.59, "high_price":1.59, "low_price":1.48, @@ -384321,7 +384321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.39, "high_price":2.4, "low_price":2.23, @@ -384338,7 +384338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.85, "high_price":6.95, "low_price":6.79, @@ -384355,7 +384355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":83.1, "high_price":85.8, "low_price":83.1, @@ -384372,7 +384372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.46, "high_price":7.85, "low_price":7.44, @@ -384389,7 +384389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":32.6, "high_price":32.75, "low_price":32.25, @@ -384406,7 +384406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.53, "high_price":4.53, "low_price":4.5, @@ -384423,7 +384423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.97, "high_price":2.98, "low_price":2.9, @@ -384440,7 +384440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.05, "high_price":0, "low_price":0, @@ -384457,7 +384457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":193.1, "high_price":194, "low_price":190.5, @@ -384474,7 +384474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.1, "high_price":10.2, "low_price":9.95, @@ -384491,7 +384491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -384508,7 +384508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.2, "high_price":14.25, "low_price":14.1, @@ -384525,7 +384525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.15, "high_price":15.2, "low_price":14.85, @@ -384542,7 +384542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.59, "high_price":9.59, "low_price":9.49, @@ -384559,7 +384559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.3, "high_price":20.5, "low_price":20.3, @@ -384576,7 +384576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.7, "high_price":23.7, "low_price":23, @@ -384593,7 +384593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.75, "high_price":5.75, "low_price":5.55, @@ -384610,7 +384610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":115.2, "high_price":120, "low_price":115.2, @@ -384627,7 +384627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":0, "low_price":0, @@ -384644,7 +384644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.51, "high_price":5.8, "low_price":5.51, @@ -384661,7 +384661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19, "high_price":19.65, "low_price":19, @@ -384678,7 +384678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":71, "high_price":71.6, "low_price":70.7, @@ -384695,7 +384695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.5, "high_price":0, "low_price":0, @@ -384712,7 +384712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.5, "high_price":5.85, "low_price":5.5, @@ -384729,7 +384729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.29, "high_price":4.35, "low_price":4.2, @@ -384746,7 +384746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.95, "high_price":8.95, "low_price":8.92, @@ -384763,7 +384763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.4, "high_price":0, "low_price":0, @@ -384780,7 +384780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.2, "high_price":17.35, "low_price":16.2, @@ -384797,7 +384797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -384814,7 +384814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.38, "high_price":2.38, "low_price":2.24, @@ -384831,7 +384831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.9, "high_price":22.9, "low_price":21.4, @@ -384848,7 +384848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.33, "high_price":9.4, "low_price":9.17, @@ -384865,7 +384865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -384882,7 +384882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31.5, "high_price":31.5, "low_price":31.4, @@ -384899,7 +384899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.3, "high_price":10.6, "low_price":10.1, @@ -384916,7 +384916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.8, "high_price":11.4, "low_price":10.8, @@ -384933,7 +384933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.6, "high_price":15.6, "low_price":15.45, @@ -384950,7 +384950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.35, "high_price":13.35, "low_price":13.35, @@ -384967,7 +384967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":51.3, "high_price":0, "low_price":0, @@ -384984,7 +384984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16, "high_price":16, "low_price":15.45, @@ -385001,7 +385001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.35, "high_price":11.4, "low_price":11.35, @@ -385018,7 +385018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.65, "high_price":11.7, "low_price":11.45, @@ -385035,7 +385035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15, "high_price":15, "low_price":14.9, @@ -385052,7 +385052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.4, "high_price":16.4, "low_price":15.6, @@ -385069,7 +385069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":81, "high_price":81, "low_price":81, @@ -385086,7 +385086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":63, "high_price":66, "low_price":63, @@ -385103,7 +385103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.6, "high_price":18.9, "low_price":17.6, @@ -385120,7 +385120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.2, "high_price":22.75, "low_price":22, @@ -385137,7 +385137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":45, "high_price":46, "low_price":44.55, @@ -385154,7 +385154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":35, "high_price":35, "low_price":34.5, @@ -385171,7 +385171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.9, "high_price":23.9, "low_price":23.7, @@ -385188,7 +385188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.5, "high_price":20.65, "low_price":20.45, @@ -385205,7 +385205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.88, "high_price":9.88, "low_price":9.24, @@ -385222,7 +385222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.95, "high_price":21.95, "low_price":21.5, @@ -385239,7 +385239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.45, "high_price":25.7, "low_price":25.4, @@ -385256,7 +385256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.75, "high_price":22, "low_price":21.15, @@ -385273,7 +385273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.17, "high_price":9.17, "low_price":9.17, @@ -385290,7 +385290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.15, "high_price":3.15, "low_price":3.15, @@ -385307,7 +385307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27, "high_price":27.6, "low_price":27, @@ -385324,7 +385324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.4, "high_price":8.4, "low_price":8.25, @@ -385341,7 +385341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.75, "high_price":1.75, "low_price":1.72, @@ -385358,7 +385358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.98, "high_price":8.98, "low_price":8.86, @@ -385375,7 +385375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.5, "high_price":24.6, "low_price":24.25, @@ -385392,7 +385392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.7, "high_price":0, "low_price":0, @@ -385409,7 +385409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.48, "high_price":5.88, "low_price":5.48, @@ -385426,7 +385426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.14, "high_price":1.15, "low_price":1.1, @@ -385443,7 +385443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":44.9, "high_price":45.4, "low_price":44.3, @@ -385460,7 +385460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.4, "high_price":0, "low_price":0, @@ -385477,7 +385477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.5, "high_price":22.05, "low_price":21.2, @@ -385494,7 +385494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30, "high_price":0, "low_price":0, @@ -385511,7 +385511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.15, "high_price":8.66, "low_price":8.15, @@ -385528,7 +385528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":39.95, "high_price":40, "low_price":39.45, @@ -385545,7 +385545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.39, "high_price":3.48, "low_price":3.36, @@ -385562,7 +385562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":35.05, "high_price":35.05, "low_price":35, @@ -385579,7 +385579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -385596,7 +385596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.11, "high_price":5.39, "low_price":5.11, @@ -385613,7 +385613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":60.1, "high_price":61, "low_price":60, @@ -385630,7 +385630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.9, "high_price":18, "low_price":17.65, @@ -385647,7 +385647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21, "high_price":24.05, "low_price":21, @@ -385664,7 +385664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.17, "high_price":4.18, "low_price":4.04, @@ -385681,7 +385681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.6, "high_price":1.6, "low_price":1.55, @@ -385698,7 +385698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":22, "low_price":21.85, @@ -385715,7 +385715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.34, "high_price":8.34, "low_price":7.71, @@ -385732,7 +385732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":56, "high_price":57, "low_price":56, @@ -385749,7 +385749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.7, "high_price":30.7, "low_price":30, @@ -385766,7 +385766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.17, "high_price":3.17, "low_price":3.12, @@ -385783,7 +385783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.98, "high_price":3.02, "low_price":2.87, @@ -385800,7 +385800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.6, "high_price":5.65, "low_price":5.48, @@ -385817,7 +385817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.85, "high_price":0, "low_price":0, @@ -385834,7 +385834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.1, "high_price":3.26, "low_price":3.1, @@ -385851,7 +385851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":74, "high_price":74.3, "low_price":73.4, @@ -385868,7 +385868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -385885,7 +385885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.55, "high_price":10.6, "low_price":10.45, @@ -385902,7 +385902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.75, "high_price":19.4, "low_price":18.75, @@ -385919,7 +385919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.05, "high_price":16.25, "low_price":15.9, @@ -385936,7 +385936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":5.81, "low_price":5.6, @@ -385953,7 +385953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":38.8, "high_price":38.8, "low_price":38, @@ -385970,7 +385970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -385987,7 +385987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":82.5, "high_price":82.7, "low_price":81.7, @@ -386004,7 +386004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":210.2, "high_price":210.8, "low_price":209, @@ -386021,7 +386021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.2, "high_price":23.6, "low_price":23, @@ -386038,7 +386038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":33.25, "high_price":33.25, "low_price":33.25, @@ -386055,7 +386055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.91, "high_price":6.25, "low_price":5.91, @@ -386072,7 +386072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -386089,7 +386089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.25, "high_price":20.3, "low_price":19.9, @@ -386106,7 +386106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":38.95, "high_price":39.4, "low_price":38.1, @@ -386123,7 +386123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":80.5, "high_price":81.1, "low_price":79, @@ -386140,7 +386140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":91, "high_price":91.4, "low_price":90.2, @@ -386157,7 +386157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.1, "high_price":11.4, "low_price":11, @@ -386174,7 +386174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.89, "high_price":5.9, "low_price":5.65, @@ -386191,7 +386191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.55, "high_price":18.6, "low_price":18.55, @@ -386208,7 +386208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":108.7, "high_price":108.7, "low_price":107.3, @@ -386225,7 +386225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21, "high_price":21, "low_price":21, @@ -386242,7 +386242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.95, "high_price":12.95, "low_price":12.7, @@ -386259,7 +386259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.83, "high_price":4.83, "low_price":4.7, @@ -386276,7 +386276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.3, "high_price":16.4, "low_price":16.25, @@ -386293,7 +386293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16, "high_price":0, "low_price":0, @@ -386310,7 +386310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":116, "high_price":116.7, "low_price":115.5, @@ -386327,7 +386327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":13, "low_price":11.75, @@ -386344,7 +386344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.46, "high_price":1.46, "low_price":1.44, @@ -386361,7 +386361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.2, "high_price":23.3, "low_price":22.7, @@ -386378,7 +386378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -386395,7 +386395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.2, "high_price":13.2, "low_price":12.5, @@ -386412,7 +386412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.32, "high_price":4.32, "low_price":4.25, @@ -386429,7 +386429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":41.55, "high_price":41.75, "low_price":41.35, @@ -386446,7 +386446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.03, "high_price":8.03, "low_price":8.03, @@ -386463,7 +386463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.5, "high_price":6.51, "low_price":6.4, @@ -386480,7 +386480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.7, "high_price":26.85, "low_price":26.2, @@ -386497,7 +386497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.45, "high_price":30.2, "low_price":29.35, @@ -386514,7 +386514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.2, "high_price":17.2, "low_price":17.05, @@ -386531,7 +386531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":22, "low_price":21.25, @@ -386548,7 +386548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.45, "high_price":9.8, "low_price":9.45, @@ -386565,7 +386565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.09, "high_price":7.09, "low_price":6.77, @@ -386582,7 +386582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.1, "high_price":4.16, "low_price":4.09, @@ -386599,7 +386599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":58.3, "high_price":58.3, "low_price":57, @@ -386616,7 +386616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -386633,7 +386633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.8, "high_price":24.9, "low_price":24.5, @@ -386650,7 +386650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -386667,7 +386667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.8, "high_price":0, "low_price":0, @@ -386684,7 +386684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -386701,7 +386701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -386718,7 +386718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.8, "high_price":0, "low_price":0, @@ -386735,7 +386735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -386752,7 +386752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.7, "high_price":9.7, "low_price":9, @@ -386769,7 +386769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":0, "low_price":0, @@ -386786,7 +386786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -386803,7 +386803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -386820,7 +386820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -386837,7 +386837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.7, "high_price":0, "low_price":0, @@ -386854,7 +386854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":42, "high_price":42.5, "low_price":41.8, @@ -386871,7 +386871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.6, "high_price":0, "low_price":0, @@ -386888,7 +386888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -386905,7 +386905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":50.9, "high_price":0, "low_price":0, @@ -386922,7 +386922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -386939,7 +386939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":33, "high_price":0, "low_price":0, @@ -386956,7 +386956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -386973,7 +386973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":0, "low_price":0, @@ -386990,7 +386990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.8, "high_price":0, "low_price":0, @@ -387007,7 +387007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.5, "high_price":0, "low_price":0, @@ -387024,7 +387024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.2, "high_price":0, "low_price":0, @@ -387041,7 +387041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.2, "high_price":0, "low_price":0, @@ -387058,7 +387058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5, "high_price":5, "low_price":5, @@ -387075,7 +387075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.6, "high_price":0, "low_price":0, @@ -387092,7 +387092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.3, "high_price":10.3, "low_price":9.9, @@ -387109,7 +387109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.4, "high_price":0, "low_price":0, @@ -387126,7 +387126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -387143,7 +387143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":0, "low_price":0, @@ -387160,7 +387160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":85.7, "high_price":0, "low_price":0, @@ -387177,7 +387177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -387194,7 +387194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -387211,7 +387211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.8, "high_price":20.2, "low_price":18.8, @@ -387228,7 +387228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -387245,7 +387245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.2, "high_price":2.2, "low_price":1.8, @@ -387262,7 +387262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -387279,7 +387279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.5, "high_price":0, "low_price":0, @@ -387296,7 +387296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -387313,7 +387313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19, "high_price":19, "low_price":19, @@ -387330,7 +387330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16, "high_price":0, "low_price":0, @@ -387347,7 +387347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -387364,7 +387364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -387381,7 +387381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.2, "high_price":0, "low_price":0, @@ -387398,7 +387398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.2, "high_price":24.2, "low_price":23.6, @@ -387415,7 +387415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.3, "high_price":0, "low_price":0, @@ -387432,7 +387432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.5, "high_price":0, "low_price":0, @@ -387449,7 +387449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -387466,7 +387466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":10, "low_price":10, @@ -387483,7 +387483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.8, "high_price":0, "low_price":0, @@ -387500,7 +387500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":13.3, "low_price":13, @@ -387517,7 +387517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -387534,7 +387534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.3, "high_price":18.9, "low_price":18.3, @@ -387551,7 +387551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.3, "high_price":16.3, "low_price":15, @@ -387568,7 +387568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.3, "high_price":0, "low_price":0, @@ -387585,7 +387585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -387602,7 +387602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.7, "high_price":0, "low_price":0, @@ -387619,7 +387619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.5, "high_price":0, "low_price":0, @@ -387636,7 +387636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.8, "high_price":27, "low_price":26.7, @@ -387653,7 +387653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.5, "high_price":0, "low_price":0, @@ -387670,7 +387670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":51, "high_price":52.8, "low_price":50.5, @@ -387687,7 +387687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.8, "high_price":0, "low_price":0, @@ -387704,7 +387704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29, "high_price":0, "low_price":0, @@ -387721,7 +387721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":54.1, "high_price":54.5, "low_price":54.1, @@ -387738,7 +387738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":40, "high_price":40, "low_price":38, @@ -387755,7 +387755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.5, "high_price":18.5, "low_price":18.2, @@ -387772,7 +387772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":70, "high_price":70.5, "low_price":70, @@ -387789,7 +387789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15, "high_price":15, "low_price":15, @@ -387806,7 +387806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -387823,7 +387823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -387840,7 +387840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.5, "high_price":6.5, "low_price":5.7, @@ -387857,7 +387857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.8, "high_price":14.8, "low_price":13.8, @@ -387874,7 +387874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.2, "high_price":0, "low_price":0, @@ -387891,7 +387891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -387908,7 +387908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.9, "high_price":0, "low_price":0, @@ -387925,7 +387925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -387942,7 +387942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.9, "high_price":0, "low_price":0, @@ -387959,7 +387959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -387976,7 +387976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -387993,7 +387993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1, "high_price":1, "low_price":1, @@ -388010,7 +388010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.7, "high_price":0, "low_price":0, @@ -388027,7 +388027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.6, "high_price":17.7, "low_price":17.4, @@ -388044,7 +388044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -388061,7 +388061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.5, "high_price":0, "low_price":0, @@ -388078,7 +388078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -388095,7 +388095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.8, "high_price":0, "low_price":0, @@ -388112,7 +388112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8, "high_price":8, "low_price":8, @@ -388129,7 +388129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -388146,7 +388146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -388163,7 +388163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -388180,7 +388180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -388197,7 +388197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -388214,7 +388214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":38, "high_price":0, "low_price":0, @@ -388231,7 +388231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":101, "high_price":0, "low_price":0, @@ -388248,7 +388248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -388265,7 +388265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.6, "high_price":11.7, "low_price":11.3, @@ -388282,7 +388282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25, "high_price":0, "low_price":0, @@ -388299,7 +388299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -388316,7 +388316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -388333,7 +388333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -388350,7 +388350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.2, "high_price":21.2, "low_price":20.8, @@ -388367,7 +388367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":48, "high_price":0, "low_price":0, @@ -388384,7 +388384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9, "high_price":0, "low_price":0, @@ -388401,7 +388401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3, "high_price":3.1, "low_price":3, @@ -388418,7 +388418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.9, "high_price":0, "low_price":0, @@ -388435,7 +388435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.5, "high_price":0, "low_price":0, @@ -388452,7 +388452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":0, "low_price":0, @@ -388469,7 +388469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -388486,7 +388486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31.7, "high_price":0, "low_price":0, @@ -388503,7 +388503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -388520,7 +388520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.3, "high_price":19.6, "low_price":19.2, @@ -388537,7 +388537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -388554,7 +388554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":41, "high_price":41.9, "low_price":40.6, @@ -388571,7 +388571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -388588,7 +388588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.6, "high_price":23.6, "low_price":23.2, @@ -388605,7 +388605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -388622,7 +388622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.3, "high_price":6.8, "low_price":6.3, @@ -388639,7 +388639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2, "high_price":2, "low_price":2, @@ -388656,7 +388656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.3, "high_price":0, "low_price":0, @@ -388673,7 +388673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.3, "high_price":0, "low_price":0, @@ -388690,7 +388690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -388707,7 +388707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -388724,7 +388724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -388741,7 +388741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -388758,7 +388758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":20, "high_price":0, "low_price":0, @@ -388775,7 +388775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -388792,7 +388792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.9, "high_price":0, "low_price":0, @@ -388809,7 +388809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -388826,7 +388826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":64.6, "high_price":65.3, "low_price":64, @@ -388843,7 +388843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -388860,7 +388860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -388877,7 +388877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.3, "high_price":0, "low_price":0, @@ -388894,7 +388894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.1, "high_price":0, "low_price":0, @@ -388911,7 +388911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7, "high_price":0, "low_price":0, @@ -388928,7 +388928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -388945,7 +388945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":37.7, "high_price":0, "low_price":0, @@ -388962,7 +388962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -388979,7 +388979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2, "high_price":0, "low_price":0, @@ -388996,7 +388996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -389013,7 +389013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":74, "high_price":75, "low_price":73, @@ -389030,7 +389030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -389047,7 +389047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.7, "high_price":0, "low_price":0, @@ -389064,7 +389064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -389081,7 +389081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -389098,7 +389098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -389115,7 +389115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":34.9, "high_price":0, "low_price":0, @@ -389132,7 +389132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -389149,7 +389149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -389166,7 +389166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":13, "low_price":13, @@ -389183,7 +389183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -389200,7 +389200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -389217,7 +389217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":0, "low_price":0, @@ -389234,7 +389234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":39.1, "high_price":40, "low_price":39.1, @@ -389251,7 +389251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8, "high_price":0, "low_price":0, @@ -389268,7 +389268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -389285,7 +389285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.3, "high_price":0, "low_price":0, @@ -389302,7 +389302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":0, "low_price":0, @@ -389319,7 +389319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -389336,7 +389336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.3, "high_price":19.3, "low_price":16, @@ -389353,7 +389353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -389370,7 +389370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5, "high_price":5.1, "low_price":5, @@ -389387,7 +389387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":0, "low_price":0, @@ -389404,7 +389404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -389421,7 +389421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -389438,7 +389438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.5, "high_price":0, "low_price":0, @@ -389455,7 +389455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.5, "high_price":21.5, "low_price":19.5, @@ -389472,7 +389472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.2, "high_price":11.2, "low_price":10.5, @@ -389489,7 +389489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":50, "high_price":52, "low_price":50, @@ -389506,7 +389506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -389523,7 +389523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.8, "high_price":0, "low_price":0, @@ -389540,7 +389540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -389557,7 +389557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.7, "high_price":32.9, "low_price":28.7, @@ -389574,7 +389574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -389591,7 +389591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -389608,7 +389608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -389625,7 +389625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.9, "high_price":0, "low_price":0, @@ -389642,7 +389642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31, "high_price":31, "low_price":29.2, @@ -389659,7 +389659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":30.7, "high_price":31.9, "low_price":30.6, @@ -389676,7 +389676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9, "high_price":9, "low_price":8.8, @@ -389693,7 +389693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -389710,7 +389710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -389727,7 +389727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -389744,7 +389744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -389761,7 +389761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -389778,7 +389778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -389795,7 +389795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -389812,7 +389812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -389829,7 +389829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5, "high_price":0, "low_price":0, @@ -389846,7 +389846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.7, "high_price":15.2, "low_price":14.2, @@ -389863,7 +389863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14, "high_price":14, "low_price":14, @@ -389880,7 +389880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":0, "low_price":0, @@ -389897,7 +389897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26, "high_price":0, "low_price":0, @@ -389914,7 +389914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.7, "high_price":9.7, "low_price":9.3, @@ -389931,7 +389931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26, "high_price":0, "low_price":0, @@ -389948,7 +389948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.4, "high_price":0, "low_price":0, @@ -389965,7 +389965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.5, "high_price":0, "low_price":0, @@ -389982,7 +389982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -389999,7 +389999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -390016,7 +390016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":53, "high_price":55.4, "low_price":52.3, @@ -390033,7 +390033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":0, "low_price":0, @@ -390050,7 +390050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":14, "low_price":13, @@ -390067,7 +390067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.4, "high_price":0, "low_price":0, @@ -390084,7 +390084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -390101,7 +390101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.8, "high_price":0, "low_price":0, @@ -390118,7 +390118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7, "high_price":7, "low_price":7, @@ -390135,7 +390135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.6, "high_price":0, "low_price":0, @@ -390152,7 +390152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -390169,7 +390169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.7, "high_price":0, "low_price":0, @@ -390186,7 +390186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.4, "high_price":0, "low_price":0, @@ -390203,7 +390203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.9, "high_price":0, "low_price":0, @@ -390220,7 +390220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2, "high_price":0, "low_price":0, @@ -390237,7 +390237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.3, "high_price":0, "low_price":0, @@ -390254,7 +390254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -390271,7 +390271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.8, "high_price":0, "low_price":0, @@ -390288,7 +390288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -390305,7 +390305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -390322,7 +390322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.4, "high_price":17.5, "low_price":16.7, @@ -390339,7 +390339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -390356,7 +390356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -390373,7 +390373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.8, "high_price":30, "low_price":29.6, @@ -390390,7 +390390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -390407,7 +390407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -390424,7 +390424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":19.5, "high_price":0, "low_price":0, @@ -390441,7 +390441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.1, "high_price":0, "low_price":0, @@ -390458,7 +390458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.6, "high_price":0, "low_price":0, @@ -390475,7 +390475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -390492,7 +390492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.4, "high_price":0, "low_price":0, @@ -390509,7 +390509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -390526,7 +390526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -390543,7 +390543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.6, "high_price":17.6, "low_price":16.6, @@ -390560,7 +390560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":40.2, "high_price":0, "low_price":0, @@ -390577,7 +390577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":25.8, "high_price":25.9, "low_price":23.6, @@ -390594,7 +390594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -390611,7 +390611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -390628,7 +390628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -390645,7 +390645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -390662,7 +390662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -390679,7 +390679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4, "high_price":4, "low_price":3.7, @@ -390696,7 +390696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.2, "high_price":0, "low_price":0, @@ -390713,7 +390713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22, "high_price":0, "low_price":0, @@ -390730,7 +390730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.3, "high_price":0, "low_price":0, @@ -390747,7 +390747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.3, "high_price":0, "low_price":0, @@ -390764,7 +390764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.3, "high_price":0, "low_price":0, @@ -390781,7 +390781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":32, "high_price":0, "low_price":0, @@ -390798,7 +390798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -390815,7 +390815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":24.3, "high_price":0, "low_price":0, @@ -390832,7 +390832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":57.5, "high_price":0, "low_price":0, @@ -390849,7 +390849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.1, "high_price":0, "low_price":0, @@ -390866,7 +390866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":35, "high_price":35, "low_price":35, @@ -390883,7 +390883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -390900,7 +390900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.9, "high_price":22.9, "low_price":21, @@ -390917,7 +390917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -390934,7 +390934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.8, "high_price":13.8, "low_price":13.3, @@ -390951,7 +390951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -390968,7 +390968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21.6, "high_price":0, "low_price":0, @@ -390985,7 +390985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -391002,7 +391002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -391019,7 +391019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":52, "high_price":55.2, "low_price":52, @@ -391036,7 +391036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.2, "high_price":0, "low_price":0, @@ -391053,7 +391053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -391070,7 +391070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1, "high_price":1, "low_price":0.9, @@ -391087,7 +391087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -391104,7 +391104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":0, "low_price":0, @@ -391121,7 +391121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -391138,7 +391138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -391155,7 +391155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -391172,7 +391172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27.3, "high_price":28.4, "low_price":27.3, @@ -391189,7 +391189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.7, "high_price":0, "low_price":0, @@ -391206,7 +391206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":21, "high_price":21.5, "low_price":20.5, @@ -391223,7 +391223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -391240,7 +391240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.1, "high_price":0, "low_price":0, @@ -391257,7 +391257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -391274,7 +391274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6, "high_price":6.2, "low_price":6, @@ -391291,7 +391291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.2, "high_price":9.8, "low_price":9, @@ -391308,7 +391308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -391325,7 +391325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -391342,7 +391342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -391359,7 +391359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":75, "high_price":76, "low_price":70.2, @@ -391376,7 +391376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -391393,7 +391393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -391410,7 +391410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -391427,7 +391427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.7, "high_price":8.4, "low_price":7.1, @@ -391444,7 +391444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -391461,7 +391461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -391478,7 +391478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":14.8, "high_price":14.8, "low_price":12.5, @@ -391495,7 +391495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.7, "high_price":0, "low_price":0, @@ -391512,7 +391512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.4, "high_price":0, "low_price":0, @@ -391529,7 +391529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -391546,7 +391546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.8, "high_price":0, "low_price":0, @@ -391563,7 +391563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.3, "high_price":0, "low_price":0, @@ -391580,7 +391580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -391597,7 +391597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -391614,7 +391614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.9, "high_price":0, "low_price":0, @@ -391631,7 +391631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -391648,7 +391648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -391665,7 +391665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":33, "high_price":0, "low_price":0, @@ -391682,7 +391682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -391699,7 +391699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31, "high_price":0, "low_price":0, @@ -391716,7 +391716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12, "high_price":12.1, "low_price":12, @@ -391733,7 +391733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10, "high_price":10.1, "low_price":9.7, @@ -391750,7 +391750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -391767,7 +391767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -391784,7 +391784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.8, "high_price":0, "low_price":0, @@ -391801,7 +391801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -391818,7 +391818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -391835,7 +391835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -391852,7 +391852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -391869,7 +391869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.5, "high_price":0, "low_price":0, @@ -391886,7 +391886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":12, "high_price":0, "low_price":0, @@ -391903,7 +391903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.1, "high_price":16.2, "low_price":15.9, @@ -391920,7 +391920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -391937,7 +391937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -391954,7 +391954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -391971,7 +391971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.3, "high_price":0, "low_price":0, @@ -391988,7 +391988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":26.3, "high_price":26.3, "low_price":25, @@ -392005,7 +392005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16.8, "high_price":0, "low_price":0, @@ -392022,7 +392022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":63.5, "high_price":63.5, "low_price":62.5, @@ -392039,7 +392039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":27.4, "high_price":0, "low_price":0, @@ -392056,7 +392056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.6, "high_price":0, "low_price":0, @@ -392073,7 +392073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -392090,7 +392090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6, "high_price":0, "low_price":0, @@ -392107,7 +392107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5.8, "high_price":0, "low_price":0, @@ -392124,7 +392124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9, "high_price":0, "low_price":0, @@ -392141,7 +392141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -392158,7 +392158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":10.1, "high_price":0, "low_price":0, @@ -392175,7 +392175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -392192,7 +392192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":5, "high_price":5, "low_price":4.9, @@ -392209,7 +392209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -392226,7 +392226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.1, "high_price":0, "low_price":0, @@ -392243,7 +392243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":17.8, "high_price":18, "low_price":17.7, @@ -392260,7 +392260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -392277,7 +392277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":16, "high_price":16, "low_price":15.5, @@ -392294,7 +392294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -392311,7 +392311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.7, "high_price":4.7, "low_price":4.2, @@ -392328,7 +392328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15, "high_price":0, "low_price":0, @@ -392345,7 +392345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -392362,7 +392362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -392379,7 +392379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -392396,7 +392396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":35.9, "high_price":35.9, "low_price":35.9, @@ -392413,7 +392413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":31.3, "high_price":0, "low_price":0, @@ -392430,7 +392430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":18.9, "high_price":0, "low_price":0, @@ -392447,7 +392447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":60.8, "high_price":60.8, "low_price":55.6, @@ -392464,7 +392464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":15.4, "high_price":0, "low_price":0, @@ -392481,7 +392481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -392498,7 +392498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":11.6, "high_price":0, "low_price":0, @@ -392515,7 +392515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":9.5, "high_price":0, "low_price":0, @@ -392532,7 +392532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.2, "high_price":0, "low_price":0, @@ -392549,7 +392549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":38, "high_price":0, "low_price":0, @@ -392566,7 +392566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":28.5, "high_price":0, "low_price":0, @@ -392583,7 +392583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -392600,7 +392600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -392617,7 +392617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":200, "high_price":200, "low_price":193, @@ -392634,7 +392634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":1.9, "high_price":0, "low_price":0, @@ -392651,7 +392651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-20", + "recorded_date":"2023-07-20", "open_price":7.4, "high_price":0, "low_price":0, @@ -392668,7 +392668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -392685,7 +392685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -392702,7 +392702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12, "high_price":12.2, "low_price":11.8, @@ -392719,7 +392719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":32, "high_price":32, "low_price":32, @@ -392736,7 +392736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -392753,7 +392753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.8, "high_price":30, "low_price":27.9, @@ -392770,7 +392770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.7, "high_price":11.9, "low_price":11.3, @@ -392787,7 +392787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.5, "high_price":26.7, "low_price":26.45, @@ -392804,7 +392804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.25, "high_price":13.25, "low_price":12.5, @@ -392821,7 +392821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.65, "high_price":3.79, "low_price":3.65, @@ -392838,7 +392838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3, "high_price":3.07, "low_price":2.98, @@ -392855,7 +392855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.6, "high_price":17.7, "low_price":17.2, @@ -392872,7 +392872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.2, "high_price":20.2, "low_price":19.5, @@ -392889,7 +392889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -392906,7 +392906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.57, "high_price":5.62, "low_price":5.53, @@ -392923,7 +392923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.25, "high_price":5.3, "low_price":5.2, @@ -392940,7 +392940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":50.5, "high_price":50.7, "low_price":50.4, @@ -392957,7 +392957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.72, "high_price":0.79, "low_price":0.72, @@ -392974,7 +392974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":47.5, "high_price":47.5, "low_price":47.5, @@ -392991,7 +392991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.46, "high_price":8.5, "low_price":8.36, @@ -393008,7 +393008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.4, "high_price":7.42, "low_price":7.32, @@ -393025,7 +393025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":12.55, "low_price":12.25, @@ -393042,7 +393042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":53.2, "high_price":53.2, "low_price":52.5, @@ -393059,7 +393059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.6, "high_price":18.75, "low_price":18.4, @@ -393076,7 +393076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":41, "high_price":41, "low_price":40.35, @@ -393093,7 +393093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -393110,7 +393110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.9, "high_price":21.95, "low_price":21.45, @@ -393127,7 +393127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":52.7, "high_price":53.2, "low_price":50.1, @@ -393144,7 +393144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -393161,7 +393161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.21, "high_price":8.45, "low_price":8.2, @@ -393178,7 +393178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.6, "high_price":14.65, "low_price":14.5, @@ -393195,7 +393195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":37, "high_price":38, "low_price":36.5, @@ -393212,7 +393212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":47.2, "high_price":47.2, "low_price":46.6, @@ -393229,7 +393229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.6, "high_price":25.15, "low_price":24.6, @@ -393246,7 +393246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.55, "high_price":23.55, "low_price":23.15, @@ -393263,7 +393263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.1, "high_price":10.1, "low_price":9.35, @@ -393280,7 +393280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":67.5, "high_price":67.5, "low_price":67.5, @@ -393297,7 +393297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.6, "high_price":13.65, "low_price":12.75, @@ -393314,7 +393314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.14, "high_price":8.14, "low_price":8, @@ -393331,7 +393331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.8, "high_price":23, "low_price":22, @@ -393348,7 +393348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -393365,7 +393365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.45, "high_price":18.45, "low_price":18.2, @@ -393382,7 +393382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.93, "high_price":2.1, "low_price":1.93, @@ -393399,7 +393399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.6, "high_price":18.1, "low_price":17.2, @@ -393416,7 +393416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11, "high_price":11.1, "low_price":10.55, @@ -393433,7 +393433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.6, "high_price":28.6, "low_price":28.3, @@ -393450,7 +393450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.38, "high_price":1.39, "low_price":1.35, @@ -393467,7 +393467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.4, "high_price":0, "low_price":0, @@ -393484,7 +393484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.2, "high_price":0, "low_price":0, @@ -393501,7 +393501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.5, "high_price":31.5, "low_price":30.3, @@ -393518,7 +393518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -393535,7 +393535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.8, "high_price":16.4, "low_price":15.8, @@ -393552,7 +393552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.8, "high_price":20.8, "low_price":20.45, @@ -393569,7 +393569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":41.85, "high_price":44.9, "low_price":41.85, @@ -393586,7 +393586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.75, "high_price":11.75, "low_price":11.4, @@ -393603,7 +393603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.95, "high_price":19, "low_price":18.7, @@ -393620,7 +393620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.45, "high_price":15.45, "low_price":15.2, @@ -393637,7 +393637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.85, "high_price":21.9, "low_price":21.8, @@ -393654,7 +393654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":81.9, "high_price":82.6, "low_price":80, @@ -393671,7 +393671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.5, "high_price":21.5, "low_price":20.85, @@ -393688,7 +393688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.9, "high_price":23.95, "low_price":23.45, @@ -393705,7 +393705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.3, "high_price":14.3, "low_price":13.8, @@ -393722,7 +393722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.3, "high_price":7.31, "low_price":7.11, @@ -393739,7 +393739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.55, "high_price":18.65, "low_price":18.45, @@ -393756,7 +393756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":60.4, "high_price":60.5, "low_price":58.6, @@ -393773,7 +393773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.15, "high_price":6.24, "low_price":5.98, @@ -393790,7 +393790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":10.5, "low_price":9.77, @@ -393807,7 +393807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -393824,7 +393824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":50.3, "high_price":50.7, "low_price":49.35, @@ -393841,7 +393841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":47.25, "high_price":47.25, "low_price":46.5, @@ -393858,7 +393858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.2, "high_price":21.2, "low_price":20.65, @@ -393875,7 +393875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.82, "high_price":8.9, "low_price":8.68, @@ -393892,7 +393892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":40.9, "high_price":43.85, "low_price":40.8, @@ -393909,7 +393909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":33, "high_price":33, "low_price":32.5, @@ -393926,7 +393926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":42.3, "high_price":42.3, "low_price":40.6, @@ -393943,7 +393943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":91.9, "high_price":93, "low_price":91.7, @@ -393960,7 +393960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -393977,7 +393977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.46, "high_price":1.51, "low_price":1.45, @@ -393994,7 +393994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.05, "high_price":13.15, "low_price":12.9, @@ -394011,7 +394011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.53, "high_price":1.55, "low_price":1.52, @@ -394028,7 +394028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":50.6, "high_price":51.2, "low_price":50.6, @@ -394045,7 +394045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.55, "high_price":24.55, "low_price":23.6, @@ -394062,7 +394062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.65, "high_price":14.75, "low_price":14.4, @@ -394079,7 +394079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":38.6, "high_price":39.3, "low_price":38.6, @@ -394096,7 +394096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":16, "low_price":15.9, @@ -394113,7 +394113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.8, "high_price":17.85, "low_price":17.45, @@ -394130,7 +394130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.6, "high_price":7.72, "low_price":7.51, @@ -394147,7 +394147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -394164,7 +394164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":45.95, "high_price":46, "low_price":45.95, @@ -394181,7 +394181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.45, "high_price":3.45, "low_price":3.45, @@ -394198,7 +394198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.25, "high_price":11.25, "low_price":11, @@ -394215,7 +394215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.55, "high_price":0, "low_price":0, @@ -394232,7 +394232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":37.65, "high_price":37.65, "low_price":36.6, @@ -394249,7 +394249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.5, "high_price":10.6, "low_price":10.05, @@ -394266,7 +394266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.24, "high_price":2.4, "low_price":2.24, @@ -394283,7 +394283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.47, "high_price":13.5, "low_price":13.36, @@ -394300,7 +394300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.15, "high_price":17.6, "low_price":17.15, @@ -394317,7 +394317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.45, "high_price":5.54, "low_price":5.4, @@ -394334,7 +394334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12, "high_price":0, "low_price":0, @@ -394351,7 +394351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.9, "high_price":9.99, "low_price":9.4, @@ -394368,7 +394368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.97, "high_price":4.1, "low_price":3.96, @@ -394385,7 +394385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":6.5, "low_price":6.38, @@ -394402,7 +394402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.7, "high_price":10.75, "low_price":10.5, @@ -394419,7 +394419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.15, "high_price":12.5, "low_price":12.15, @@ -394436,7 +394436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.65, "high_price":29.65, "low_price":29.4, @@ -394453,7 +394453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.85, "high_price":11.35, "low_price":10.85, @@ -394470,7 +394470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.32, "high_price":3.35, "low_price":3.25, @@ -394487,7 +394487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.3, "high_price":27.8, "low_price":27.1, @@ -394504,7 +394504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":47.5, "high_price":47.95, "low_price":47.25, @@ -394521,7 +394521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.45, "high_price":24.85, "low_price":24.3, @@ -394538,7 +394538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.54, "high_price":1.55, "low_price":1.5, @@ -394555,7 +394555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.4, "high_price":14.5, "low_price":14, @@ -394572,7 +394572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -394589,7 +394589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.54, "high_price":0, "low_price":0, @@ -394606,7 +394606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -394623,7 +394623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.82, "high_price":11.82, "low_price":11.75, @@ -394640,7 +394640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.38, "high_price":9.41, "low_price":9.33, @@ -394657,7 +394657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":12.3, "low_price":11.97, @@ -394674,7 +394674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.54, "high_price":12.54, "low_price":12.5, @@ -394691,7 +394691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":159.8, "high_price":159.8, "low_price":152.6, @@ -394708,7 +394708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":70.9, "high_price":71.7, "low_price":70.8, @@ -394725,7 +394725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.8, "high_price":31.2, "low_price":30.2, @@ -394742,7 +394742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.8, "high_price":19.8, "low_price":19.6, @@ -394759,7 +394759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.25, "high_price":21.4, "low_price":20.75, @@ -394776,7 +394776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.25, "high_price":18.25, "low_price":17.9, @@ -394793,7 +394793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.35, "high_price":18.35, "low_price":17.7, @@ -394810,7 +394810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.6, "high_price":19.65, "low_price":19.45, @@ -394827,7 +394827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.55, "high_price":11.7, "low_price":11.5, @@ -394844,7 +394844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11, "high_price":11, "low_price":11, @@ -394861,7 +394861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.95, "high_price":24.4, "low_price":23.45, @@ -394878,7 +394878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.2, "high_price":12.2, "low_price":11.9, @@ -394895,7 +394895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.4, "high_price":4.52, "low_price":4.37, @@ -394912,7 +394912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -394929,7 +394929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.91, "high_price":2.98, "low_price":2.89, @@ -394946,7 +394946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.02, "high_price":3.02, "low_price":2.99, @@ -394963,7 +394963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.11, "high_price":3.11, "low_price":3.03, @@ -394980,7 +394980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -394997,7 +394997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.2, "high_price":13.5, "low_price":13.15, @@ -395014,7 +395014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.55, "high_price":10.7, "low_price":10.4, @@ -395031,7 +395031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.35, "high_price":3.41, "low_price":3.29, @@ -395048,7 +395048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19, "high_price":19.1, "low_price":18.4, @@ -395065,7 +395065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.95, "high_price":26.95, "low_price":26.5, @@ -395082,7 +395082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.4, "high_price":16.6, "low_price":16.2, @@ -395099,7 +395099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.5, "high_price":20.55, "low_price":20.05, @@ -395116,7 +395116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.37, "high_price":4.45, "low_price":4.34, @@ -395133,7 +395133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.51, "high_price":2.52, "low_price":2.47, @@ -395150,7 +395150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.65, "high_price":12.7, "low_price":12.65, @@ -395167,7 +395167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.95, "high_price":13.5, "low_price":12.9, @@ -395184,7 +395184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14, "high_price":14.1, "low_price":13.75, @@ -395201,7 +395201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":48.6, "high_price":0, "low_price":0, @@ -395218,7 +395218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.1, "high_price":28.25, "low_price":27.8, @@ -395235,7 +395235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.1, "high_price":27.15, "low_price":27, @@ -395252,7 +395252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.86, "high_price":1.89, "low_price":1.77, @@ -395269,7 +395269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":45.65, "high_price":45.65, "low_price":42.7, @@ -395286,7 +395286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.35, "high_price":11.45, "low_price":11, @@ -395303,7 +395303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.89, "high_price":4.89, "low_price":4.68, @@ -395320,7 +395320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.3, "high_price":14.35, "low_price":13.95, @@ -395337,7 +395337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.65, "high_price":12.3, "low_price":11.65, @@ -395354,7 +395354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -395371,7 +395371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.5, "high_price":19.55, "low_price":19.35, @@ -395388,7 +395388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.5, "high_price":13.45, "low_price":12.5, @@ -395405,7 +395405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.6, "high_price":0, "low_price":0, @@ -395422,7 +395422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8, "high_price":8, "low_price":7.5, @@ -395439,7 +395439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18, "high_price":18.25, "low_price":18, @@ -395456,7 +395456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.4, "high_price":0, "low_price":0, @@ -395473,7 +395473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.07, "high_price":9.29, "low_price":8.86, @@ -395490,7 +395490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26, "high_price":26.2, "low_price":25.75, @@ -395507,7 +395507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.2, "high_price":0, "low_price":0, @@ -395524,7 +395524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.3, "high_price":23.85, "low_price":22.3, @@ -395541,7 +395541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -395558,7 +395558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.05, "high_price":4.06, "low_price":4, @@ -395575,7 +395575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.6, "high_price":11.6, "low_price":11.35, @@ -395592,7 +395592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":16, "low_price":15.65, @@ -395609,7 +395609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":46.2, "high_price":46.2, "low_price":45.8, @@ -395626,7 +395626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.9, "high_price":4.91, "low_price":4.77, @@ -395643,7 +395643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14, "high_price":14, "low_price":14, @@ -395660,7 +395660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -395677,7 +395677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.71, "high_price":3.77, "low_price":3.7, @@ -395694,7 +395694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.75, "high_price":15.05, "low_price":14.6, @@ -395711,7 +395711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.3, "high_price":31.3, "low_price":30.35, @@ -395728,7 +395728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.8, "high_price":25.1, "low_price":24.5, @@ -395745,7 +395745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.42, "high_price":8.8, "low_price":8.42, @@ -395762,7 +395762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.25, "high_price":2.29, "low_price":2.25, @@ -395779,7 +395779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31, "high_price":31.2, "low_price":30.1, @@ -395796,7 +395796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.5, "high_price":0, "low_price":0, @@ -395813,7 +395813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.55, "high_price":25.7, "low_price":24.95, @@ -395830,7 +395830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.55, "high_price":0, "low_price":0, @@ -395847,7 +395847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.5, "high_price":0, "low_price":0, @@ -395864,7 +395864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.95, "high_price":31.95, "low_price":31.95, @@ -395881,7 +395881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.23, "high_price":8.26, "low_price":8.03, @@ -395898,7 +395898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.65, "high_price":0.72, "low_price":0.65, @@ -395915,7 +395915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":6.05, "low_price":5.74, @@ -395932,7 +395932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":16, "low_price":14.1, @@ -395949,7 +395949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -395966,7 +395966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.3, "high_price":5.3, "low_price":5.17, @@ -395983,7 +395983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.6, "high_price":19.9, "low_price":19.45, @@ -396000,7 +396000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":54.7, "high_price":56.4, "low_price":54.7, @@ -396017,7 +396017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.4, "high_price":12.85, "low_price":12, @@ -396034,7 +396034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.15, "high_price":5.15, "low_price":5.04, @@ -396051,7 +396051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.3, "high_price":17.3, "low_price":17.15, @@ -396068,7 +396068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.7, "high_price":0, "low_price":0, @@ -396085,7 +396085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.65, "high_price":0, "low_price":0, @@ -396102,7 +396102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.3, "high_price":0, "low_price":0, @@ -396119,7 +396119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.22, "high_price":7.27, "low_price":7.02, @@ -396136,7 +396136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.7, "high_price":29.6, "low_price":28, @@ -396153,7 +396153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":55, "high_price":55.6, "low_price":54.3, @@ -396170,7 +396170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":83.3, "high_price":83.8, "low_price":83, @@ -396187,7 +396187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23, "high_price":23, "low_price":22.4, @@ -396204,7 +396204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21, "high_price":21, "low_price":21, @@ -396221,7 +396221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.45, "high_price":18.45, "low_price":17.2, @@ -396238,7 +396238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":61.6, "high_price":61.6, "low_price":60.9, @@ -396255,7 +396255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":44, "high_price":45, "low_price":42, @@ -396272,7 +396272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.11, "high_price":7.15, "low_price":6.95, @@ -396289,7 +396289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.2, "high_price":25.3, "low_price":24.9, @@ -396306,7 +396306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":46.1, "high_price":46.8, "low_price":46.1, @@ -396323,7 +396323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":63.2, "high_price":63.8, "low_price":63.2, @@ -396340,7 +396340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.6, "high_price":23.65, "low_price":23.05, @@ -396357,7 +396357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.05, "high_price":16.05, "low_price":15.9, @@ -396374,7 +396374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":61.7, "high_price":63.3, "low_price":61.5, @@ -396391,7 +396391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.25, "high_price":0, "low_price":0, @@ -396408,7 +396408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.75, "high_price":3.75, "low_price":3.65, @@ -396425,7 +396425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":57, "high_price":0, "low_price":0, @@ -396442,7 +396442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.9, "high_price":22.1, "low_price":21, @@ -396459,7 +396459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20, "high_price":20.25, "low_price":19.9, @@ -396476,7 +396476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.6, "high_price":19.2, "low_price":18.6, @@ -396493,7 +396493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":74, "high_price":78, "low_price":73, @@ -396510,7 +396510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.6, "high_price":24.95, "low_price":24.6, @@ -396527,7 +396527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.01, "high_price":9.1, "low_price":9.01, @@ -396544,7 +396544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.7, "high_price":13.7, "low_price":13.3, @@ -396561,7 +396561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -396578,7 +396578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -396595,7 +396595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.25, "high_price":11.35, "low_price":11, @@ -396612,7 +396612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":53.6, "high_price":54.8, "low_price":53, @@ -396629,7 +396629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4, "high_price":4.1, "low_price":4, @@ -396646,7 +396646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.95, "high_price":11.95, "low_price":11.7, @@ -396663,7 +396663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.6, "high_price":12.2, "low_price":11.6, @@ -396680,7 +396680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":46.45, "high_price":46.5, "low_price":45.55, @@ -396697,7 +396697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":61.5, "high_price":62.4, "low_price":61.5, @@ -396714,7 +396714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.6, "high_price":12.65, "low_price":12.6, @@ -396731,7 +396731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.63, "high_price":9.63, "low_price":9.63, @@ -396748,7 +396748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":59.8, "high_price":59.8, "low_price":59, @@ -396765,7 +396765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.2, "high_price":5.2, "low_price":5.08, @@ -396782,7 +396782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.89, "high_price":9.89, "low_price":9.79, @@ -396799,7 +396799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.8, "high_price":24.8, "low_price":24.5, @@ -396816,7 +396816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.05, "high_price":20.15, "low_price":20, @@ -396833,7 +396833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":49.5, "high_price":50.2, "low_price":49.5, @@ -396850,7 +396850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9, "high_price":9, "low_price":9, @@ -396867,7 +396867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.65, "high_price":4.11, "low_price":3.61, @@ -396884,7 +396884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.35, "high_price":10.4, "low_price":10.25, @@ -396901,7 +396901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.4, "high_price":10.45, "low_price":10.35, @@ -396918,7 +396918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.6, "high_price":2.6, "low_price":2.59, @@ -396935,7 +396935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.23, "high_price":5.25, "low_price":5.11, @@ -396952,7 +396952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.53, "high_price":1.6, "low_price":1.51, @@ -396969,7 +396969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.15, "high_price":2.25, "low_price":2.15, @@ -396986,7 +396986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.81, "high_price":6.9, "low_price":6.81, @@ -397003,7 +397003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":85.1, "high_price":86.5, "low_price":84.6, @@ -397020,7 +397020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -397037,7 +397037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":32.45, "high_price":32.9, "low_price":32.4, @@ -397054,7 +397054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.84, "high_price":4.84, "low_price":4.84, @@ -397071,7 +397071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.91, "high_price":2.94, "low_price":2.85, @@ -397088,7 +397088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.05, "high_price":0, "low_price":0, @@ -397105,7 +397105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":190.6, "high_price":194.4, "low_price":190, @@ -397122,7 +397122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":10.2, "low_price":9.85, @@ -397139,7 +397139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.01, "high_price":8.01, "low_price":8.01, @@ -397156,7 +397156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -397173,7 +397173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.95, "high_price":15.2, "low_price":14.75, @@ -397190,7 +397190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.5, "high_price":9.65, "low_price":9.5, @@ -397207,7 +397207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21, "high_price":21.5, "low_price":21, @@ -397224,7 +397224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.7, "high_price":23.7, "low_price":22.1, @@ -397241,7 +397241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.55, "high_price":5.58, "low_price":5.45, @@ -397258,7 +397258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":118.1, "high_price":118.4, "low_price":117, @@ -397275,7 +397275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.3, "high_price":22.4, "low_price":22.3, @@ -397292,7 +397292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.96, "high_price":5.96, "low_price":5.96, @@ -397309,7 +397309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.65, "high_price":19.65, "low_price":19.65, @@ -397326,7 +397326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":72, "high_price":72, "low_price":71, @@ -397343,7 +397343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":16.2, "low_price":15, @@ -397360,7 +397360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -397377,7 +397377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.35, "high_price":4.4, "low_price":4.35, @@ -397394,7 +397394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.97, "high_price":8.97, "low_price":8.85, @@ -397411,7 +397411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24, "high_price":25.3, "low_price":23.9, @@ -397428,7 +397428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.15, "high_price":17.5, "low_price":16.15, @@ -397445,7 +397445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -397462,7 +397462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.3, "high_price":2.3, "low_price":2.13, @@ -397479,7 +397479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.6, "high_price":21.9, "low_price":21, @@ -397496,7 +397496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.24, "high_price":9.35, "low_price":9.2, @@ -397513,7 +397513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.15, "high_price":12.15, "low_price":11.5, @@ -397530,7 +397530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":32, "high_price":32, "low_price":31.3, @@ -397547,7 +397547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -397564,7 +397564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.4, "high_price":0, "low_price":0, @@ -397581,7 +397581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.55, "high_price":15.55, "low_price":15, @@ -397598,7 +397598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.3, "high_price":13.95, "low_price":13.2, @@ -397615,7 +397615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":48, "high_price":48, "low_price":48, @@ -397632,7 +397632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.65, "high_price":15.7, "low_price":15.1, @@ -397649,7 +397649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -397666,7 +397666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.45, "high_price":11.6, "low_price":11.4, @@ -397683,7 +397683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":15, "low_price":14, @@ -397700,7 +397700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -397717,7 +397717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":82.5, "high_price":85, "low_price":82.5, @@ -397734,7 +397734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":64, "high_price":64, "low_price":64, @@ -397751,7 +397751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.15, "high_price":18, "low_price":17.15, @@ -397768,7 +397768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.4, "high_price":23.15, "low_price":22.05, @@ -397785,7 +397785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":45.85, "high_price":45.85, "low_price":44.5, @@ -397802,7 +397802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":34.95, "high_price":36.5, "low_price":34.9, @@ -397819,7 +397819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24, "high_price":24.5, "low_price":24, @@ -397836,7 +397836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.5, "high_price":20.55, "low_price":20.3, @@ -397853,7 +397853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.26, "high_price":9.5, "low_price":9.26, @@ -397870,7 +397870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.05, "high_price":22.8, "low_price":21.7, @@ -397887,7 +397887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.7, "high_price":25.8, "low_price":25.4, @@ -397904,7 +397904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.3, "high_price":21.5, "low_price":20.95, @@ -397921,7 +397921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.17, "high_price":9.17, "low_price":9.17, @@ -397938,7 +397938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3, "high_price":3.09, "low_price":2.95, @@ -397955,7 +397955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27, "high_price":27.2, "low_price":26.15, @@ -397972,7 +397972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.3, "high_price":8.3, "low_price":7.72, @@ -397989,7 +397989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.73, "high_price":1.75, "low_price":1.71, @@ -398006,7 +398006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.9, "high_price":8.9, "low_price":8.82, @@ -398023,7 +398023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.4, "high_price":24.8, "low_price":23.9, @@ -398040,7 +398040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -398057,7 +398057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.31, "high_price":5.7, "low_price":5.3, @@ -398074,7 +398074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.11, "high_price":1.12, "low_price":1.06, @@ -398091,7 +398091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":46.5, "high_price":46.5, "low_price":45.4, @@ -398108,7 +398108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.35, "high_price":25.35, "low_price":25.35, @@ -398125,7 +398125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.2, "high_price":21.4, "low_price":20.75, @@ -398142,7 +398142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -398159,7 +398159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.19, "high_price":9.26, "low_price":9.1, @@ -398176,7 +398176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":39.8, "high_price":39.8, "low_price":38.9, @@ -398193,7 +398193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.44, "high_price":3.44, "low_price":3.37, @@ -398210,7 +398210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":35, "high_price":0, "low_price":0, @@ -398227,7 +398227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.95, "high_price":25.95, "low_price":25.65, @@ -398244,7 +398244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.39, "high_price":0, "low_price":0, @@ -398261,7 +398261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":60, "high_price":60, "low_price":58, @@ -398278,7 +398278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -398295,7 +398295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.95, "high_price":22, "low_price":20.95, @@ -398312,7 +398312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.03, "high_price":4.04, "low_price":3.91, @@ -398329,7 +398329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.54, "high_price":1.58, "low_price":1.54, @@ -398346,7 +398346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.85, "high_price":21.85, "low_price":21.35, @@ -398363,7 +398363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.3, "high_price":8.3, "low_price":7.81, @@ -398380,7 +398380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":53.8, "high_price":56.5, "low_price":53.7, @@ -398397,7 +398397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30, "high_price":31.5, "low_price":30, @@ -398414,7 +398414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.12, "high_price":3.3, "low_price":3.12, @@ -398431,7 +398431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.87, "high_price":2.89, "low_price":2.7, @@ -398448,7 +398448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.62, "high_price":5.62, "low_price":5.37, @@ -398465,7 +398465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.85, "high_price":0, "low_price":0, @@ -398482,7 +398482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.19, "high_price":3.19, "low_price":3.12, @@ -398499,7 +398499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":73.9, "high_price":73.9, "low_price":72.1, @@ -398516,7 +398516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.65, "high_price":8.65, "low_price":8.4, @@ -398533,7 +398533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -398550,7 +398550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.2, "high_price":19.2, "low_price":19.1, @@ -398567,7 +398567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -398584,7 +398584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":5.97, "low_price":5.55, @@ -398601,7 +398601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":38.7, "high_price":38.7, "low_price":38, @@ -398618,7 +398618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -398635,7 +398635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":82.5, "high_price":82.8, "low_price":81.7, @@ -398652,7 +398652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":209, "high_price":209, "low_price":209, @@ -398669,7 +398669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.5, "high_price":23.5, "low_price":22.7, @@ -398686,7 +398686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":33.25, "high_price":33.25, "low_price":33.25, @@ -398703,7 +398703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.45, "high_price":6.45, "low_price":6.3, @@ -398720,7 +398720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -398737,7 +398737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20, "high_price":20.15, "low_price":20, @@ -398754,7 +398754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":38.4, "high_price":38.5, "low_price":37.5, @@ -398771,7 +398771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":79.3, "high_price":79.5, "low_price":77.5, @@ -398788,7 +398788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":91.2, "high_price":91.2, "low_price":90.2, @@ -398805,7 +398805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.3, "high_price":11.4, "low_price":11.1, @@ -398822,7 +398822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.4, "high_price":5.49, "low_price":5.3, @@ -398839,7 +398839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -398856,7 +398856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":107.4, "high_price":108.5, "low_price":107, @@ -398873,7 +398873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.2, "high_price":20.2, "low_price":20, @@ -398890,7 +398890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -398907,7 +398907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.7, "high_price":4.78, "low_price":4.7, @@ -398924,7 +398924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.3, "high_price":16.35, "low_price":15.95, @@ -398941,7 +398941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":0, "low_price":0, @@ -398958,7 +398958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":115.7, "high_price":116.3, "low_price":114.6, @@ -398975,7 +398975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.45, "high_price":11.95, "low_price":11.45, @@ -398992,7 +398992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.45, "high_price":1.48, "low_price":1.43, @@ -399009,7 +399009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.7, "high_price":22.85, "low_price":22.5, @@ -399026,7 +399026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.4, "high_price":0, "low_price":0, @@ -399043,7 +399043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.4, "high_price":12.5, "low_price":12.1, @@ -399060,7 +399060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.25, "high_price":4.29, "low_price":4.22, @@ -399077,7 +399077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":41.65, "high_price":41.8, "low_price":41.45, @@ -399094,7 +399094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.03, "high_price":8.36, "low_price":8.03, @@ -399111,7 +399111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -399128,7 +399128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.25, "high_price":26.55, "low_price":26.15, @@ -399145,7 +399145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30, "high_price":30.35, "low_price":30, @@ -399162,7 +399162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -399179,7 +399179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22, "high_price":22, "low_price":22, @@ -399196,7 +399196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -399213,7 +399213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.85, "high_price":6.85, "low_price":6.73, @@ -399230,7 +399230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.15, "high_price":4.16, "low_price":4.14, @@ -399247,7 +399247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":58, "high_price":60, "low_price":57.8, @@ -399264,7 +399264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -399281,7 +399281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.5, "high_price":24.6, "low_price":24.2, @@ -399298,7 +399298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -399315,7 +399315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":15, "low_price":15, @@ -399332,7 +399332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.4, "high_price":0, "low_price":0, @@ -399349,7 +399349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -399366,7 +399366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.8, "high_price":0, "low_price":0, @@ -399383,7 +399383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -399400,7 +399400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -399417,7 +399417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -399434,7 +399434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -399451,7 +399451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.4, "high_price":0, "low_price":0, @@ -399468,7 +399468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -399485,7 +399485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.7, "high_price":0, "low_price":0, @@ -399502,7 +399502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":40.7, "high_price":40.7, "low_price":40.1, @@ -399519,7 +399519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.6, "high_price":0, "low_price":0, @@ -399536,7 +399536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -399553,7 +399553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":50.9, "high_price":0, "low_price":0, @@ -399570,7 +399570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -399587,7 +399587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":33, "high_price":0, "low_price":0, @@ -399604,7 +399604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -399621,7 +399621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":0, "low_price":0, @@ -399638,7 +399638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.8, "high_price":0, "low_price":0, @@ -399655,7 +399655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -399672,7 +399672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":16, "low_price":16, @@ -399689,7 +399689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.2, "high_price":0, "low_price":0, @@ -399706,7 +399706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -399723,7 +399723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.6, "high_price":0, "low_price":0, @@ -399740,7 +399740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.5, "high_price":10.5, "low_price":9.9, @@ -399757,7 +399757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.4, "high_price":0, "low_price":0, @@ -399774,7 +399774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -399791,7 +399791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.6, "high_price":0, "low_price":0, @@ -399808,7 +399808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":85.7, "high_price":0, "low_price":0, @@ -399825,7 +399825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.9, "high_price":0, "low_price":0, @@ -399842,7 +399842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.8, "high_price":32, "low_price":30.3, @@ -399859,7 +399859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20, "high_price":20, "low_price":19, @@ -399876,7 +399876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8, "high_price":8, "low_price":7.8, @@ -399893,7 +399893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -399910,7 +399910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.2, "high_price":0, "low_price":0, @@ -399927,7 +399927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -399944,7 +399944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -399961,7 +399961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -399978,7 +399978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16, "high_price":0, "low_price":0, @@ -399995,7 +399995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5, "high_price":5, "low_price":5, @@ -400012,7 +400012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.8, "high_price":3.9, "low_price":3.5, @@ -400029,7 +400029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -400046,7 +400046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.5, "high_price":23.8, "low_price":23.1, @@ -400063,7 +400063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.3, "high_price":0, "low_price":0, @@ -400080,7 +400080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.5, "high_price":0, "low_price":0, @@ -400097,7 +400097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -400114,7 +400114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11, "high_price":11, "low_price":11, @@ -400131,7 +400131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -400148,7 +400148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -400165,7 +400165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -400182,7 +400182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -400199,7 +400199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":0, "low_price":0, @@ -400216,7 +400216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.3, "high_price":0, "low_price":0, @@ -400233,7 +400233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -400250,7 +400250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.7, "high_price":0, "low_price":0, @@ -400267,7 +400267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.5, "high_price":0, "low_price":0, @@ -400284,7 +400284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.9, "high_price":27, "low_price":26.8, @@ -400301,7 +400301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -400318,7 +400318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":52.5, "high_price":53, "low_price":51.5, @@ -400335,7 +400335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.8, "high_price":0, "low_price":0, @@ -400352,7 +400352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29, "high_price":0, "low_price":0, @@ -400369,7 +400369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":54.5, "high_price":0, "low_price":0, @@ -400386,7 +400386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":40.5, "high_price":42.9, "low_price":40, @@ -400403,7 +400403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.2, "high_price":18.2, "low_price":18.1, @@ -400420,7 +400420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":70.5, "high_price":70.5, "low_price":70.5, @@ -400437,7 +400437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":15, "low_price":15, @@ -400454,7 +400454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.3, "high_price":0, "low_price":0, @@ -400471,7 +400471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -400488,7 +400488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.2, "high_price":6.5, "low_price":5.8, @@ -400505,7 +400505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.4, "high_price":14.7, "low_price":14.4, @@ -400522,7 +400522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.2, "high_price":0, "low_price":0, @@ -400539,7 +400539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -400556,7 +400556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -400573,7 +400573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -400590,7 +400590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.9, "high_price":0, "low_price":0, @@ -400607,7 +400607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -400624,7 +400624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -400641,7 +400641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1, "high_price":1, "low_price":1, @@ -400658,7 +400658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.6, "high_price":18.6, "low_price":18.5, @@ -400675,7 +400675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -400692,7 +400692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20.9, "high_price":0, "low_price":0, @@ -400709,7 +400709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.5, "high_price":0, "low_price":0, @@ -400726,7 +400726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -400743,7 +400743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.8, "high_price":20.6, "low_price":19.8, @@ -400760,7 +400760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8, "high_price":0, "low_price":0, @@ -400777,7 +400777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2, "high_price":2, "low_price":2, @@ -400794,7 +400794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -400811,7 +400811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -400828,7 +400828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -400845,7 +400845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -400862,7 +400862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":38, "high_price":0, "low_price":0, @@ -400879,7 +400879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":100, "high_price":100, "low_price":100, @@ -400896,7 +400896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -400913,7 +400913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -400930,7 +400930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26, "high_price":27, "low_price":26, @@ -400947,7 +400947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -400964,7 +400964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7, "high_price":7, "low_price":6.3, @@ -400981,7 +400981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.5, "high_price":0, "low_price":0, @@ -400998,7 +400998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21, "high_price":21, "low_price":20.6, @@ -401015,7 +401015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":48, "high_price":0, "low_price":0, @@ -401032,7 +401032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -401049,7 +401049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -401066,7 +401066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.9, "high_price":0, "low_price":0, @@ -401083,7 +401083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -401100,7 +401100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":0, "low_price":0, @@ -401117,7 +401117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -401134,7 +401134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.7, "high_price":0, "low_price":0, @@ -401151,7 +401151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -401168,7 +401168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.6, "high_price":19.6, "low_price":19.1, @@ -401185,7 +401185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -401202,7 +401202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":41.2, "high_price":42.4, "low_price":41, @@ -401219,7 +401219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -401236,7 +401236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25, "high_price":25, "low_price":23.3, @@ -401253,7 +401253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -401270,7 +401270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -401287,7 +401287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2, "high_price":0, "low_price":0, @@ -401304,7 +401304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":0, "low_price":0, @@ -401321,7 +401321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.3, "high_price":0, "low_price":0, @@ -401338,7 +401338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -401355,7 +401355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -401372,7 +401372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.7, "high_price":0, "low_price":0, @@ -401389,7 +401389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -401406,7 +401406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19, "high_price":19, "low_price":19, @@ -401423,7 +401423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.1, "high_price":0, "low_price":0, @@ -401440,7 +401440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.9, "high_price":0, "low_price":0, @@ -401457,7 +401457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -401474,7 +401474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":64, "high_price":64.9, "low_price":62, @@ -401491,7 +401491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.8, "high_price":0, "low_price":0, @@ -401508,7 +401508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.4, "high_price":0, "low_price":0, @@ -401525,7 +401525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -401542,7 +401542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.1, "high_price":0, "low_price":0, @@ -401559,7 +401559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7, "high_price":0, "low_price":0, @@ -401576,7 +401576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -401593,7 +401593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":37.7, "high_price":0, "low_price":0, @@ -401610,7 +401610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -401627,7 +401627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2, "high_price":2, "low_price":2, @@ -401644,7 +401644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":20, "high_price":20, "low_price":19.5, @@ -401661,7 +401661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":74, "high_price":74, "low_price":74, @@ -401678,7 +401678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -401695,7 +401695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.7, "high_price":0, "low_price":0, @@ -401712,7 +401712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -401729,7 +401729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -401746,7 +401746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -401763,7 +401763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":36, "high_price":36, "low_price":36, @@ -401780,7 +401780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -401797,7 +401797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -401814,7 +401814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13, "high_price":0, "low_price":0, @@ -401831,7 +401831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.3, "high_price":0, "low_price":0, @@ -401848,7 +401848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2, "high_price":2, "low_price":2, @@ -401865,7 +401865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -401882,7 +401882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":41, "high_price":41, "low_price":39.5, @@ -401899,7 +401899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8, "high_price":0, "low_price":0, @@ -401916,7 +401916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.6, "high_price":0, "low_price":0, @@ -401933,7 +401933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":0, "low_price":0, @@ -401950,7 +401950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":0, "low_price":0, @@ -401967,7 +401967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -401984,7 +401984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.3, "high_price":0, "low_price":0, @@ -402001,7 +402001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -402018,7 +402018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -402035,7 +402035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13, "high_price":0, "low_price":0, @@ -402052,7 +402052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -402069,7 +402069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.7, "high_price":14.7, "low_price":13.5, @@ -402086,7 +402086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -402103,7 +402103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.8, "high_price":21.8, "low_price":19, @@ -402120,7 +402120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -402137,7 +402137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":50.4, "high_price":50.5, "low_price":49.5, @@ -402154,7 +402154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -402171,7 +402171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.8, "high_price":0, "low_price":0, @@ -402188,7 +402188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.7, "high_price":12.7, "low_price":12, @@ -402205,7 +402205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.7, "high_price":31.8, "low_price":29.7, @@ -402222,7 +402222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -402239,7 +402239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -402256,7 +402256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -402273,7 +402273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.9, "high_price":0, "low_price":0, @@ -402290,7 +402290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -402307,7 +402307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.6, "high_price":30.9, "low_price":30.3, @@ -402324,7 +402324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -402341,7 +402341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -402358,7 +402358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -402375,7 +402375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.6, "high_price":7.6, "low_price":7, @@ -402392,7 +402392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14.9, "high_price":0, "low_price":0, @@ -402409,7 +402409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.2, "high_price":0, "low_price":0, @@ -402426,7 +402426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -402443,7 +402443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -402460,7 +402460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.4, "high_price":0, "low_price":0, @@ -402477,7 +402477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5, "high_price":0, "low_price":0, @@ -402494,7 +402494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -402511,7 +402511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.6, "high_price":14, "low_price":13.5, @@ -402528,7 +402528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.6, "high_price":0, "low_price":0, @@ -402545,7 +402545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26, "high_price":0, "low_price":0, @@ -402562,7 +402562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -402579,7 +402579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26, "high_price":0, "low_price":0, @@ -402596,7 +402596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.4, "high_price":0, "low_price":0, @@ -402613,7 +402613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.5, "high_price":0, "low_price":0, @@ -402630,7 +402630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -402647,7 +402647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -402664,7 +402664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":56.9, "high_price":59.9, "low_price":53.2, @@ -402681,7 +402681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":10, "low_price":10, @@ -402698,7 +402698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":14, "high_price":0, "low_price":0, @@ -402715,7 +402715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.4, "high_price":0, "low_price":0, @@ -402732,7 +402732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -402749,7 +402749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.8, "high_price":0, "low_price":0, @@ -402766,7 +402766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7, "high_price":0, "low_price":0, @@ -402783,7 +402783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.6, "high_price":0, "low_price":0, @@ -402800,7 +402800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -402817,7 +402817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.7, "high_price":0, "low_price":0, @@ -402834,7 +402834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -402851,7 +402851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.9, "high_price":0, "low_price":0, @@ -402868,7 +402868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -402885,7 +402885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -402902,7 +402902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -402919,7 +402919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.8, "high_price":0, "low_price":0, @@ -402936,7 +402936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -402953,7 +402953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.3, "high_price":0, "low_price":0, @@ -402970,7 +402970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.8, "high_price":16.9, "low_price":16.4, @@ -402987,7 +402987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -403004,7 +403004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7, "high_price":7, "low_price":7, @@ -403021,7 +403021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.2, "high_price":30.7, "low_price":29.7, @@ -403038,7 +403038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -403055,7 +403055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -403072,7 +403072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":19.5, "high_price":0, "low_price":0, @@ -403089,7 +403089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.1, "high_price":0, "low_price":0, @@ -403106,7 +403106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.6, "high_price":0, "low_price":0, @@ -403123,7 +403123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.8, "high_price":0, "low_price":0, @@ -403140,7 +403140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -403157,7 +403157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.6, "high_price":22.8, "low_price":22.6, @@ -403174,7 +403174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.6, "high_price":0, "low_price":0, @@ -403191,7 +403191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.6, "high_price":19.3, "low_price":17.5, @@ -403208,7 +403208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":40.2, "high_price":40.2, "low_price":40.2, @@ -403225,7 +403225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":25.9, "high_price":28.4, "low_price":25.9, @@ -403242,7 +403242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.2, "high_price":0, "low_price":0, @@ -403259,7 +403259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -403276,7 +403276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -403293,7 +403293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -403310,7 +403310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -403327,7 +403327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -403344,7 +403344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.2, "high_price":0, "low_price":0, @@ -403361,7 +403361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22, "high_price":0, "low_price":0, @@ -403378,7 +403378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.3, "high_price":0, "low_price":0, @@ -403395,7 +403395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.3, "high_price":0, "low_price":0, @@ -403412,7 +403412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.3, "high_price":0, "low_price":0, @@ -403429,7 +403429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":32, "high_price":0, "low_price":0, @@ -403446,7 +403446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.9, "high_price":0, "low_price":0, @@ -403463,7 +403463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":24.3, "high_price":0, "low_price":0, @@ -403480,7 +403480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":57.5, "high_price":0, "low_price":0, @@ -403497,7 +403497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -403514,7 +403514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":35, "high_price":0, "low_price":0, @@ -403531,7 +403531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.9, "high_price":13, "low_price":12.7, @@ -403548,7 +403548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.2, "high_price":22.2, "low_price":21, @@ -403565,7 +403565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -403582,7 +403582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.5, "high_price":13.7, "low_price":13.3, @@ -403599,7 +403599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -403616,7 +403616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.6, "high_price":0, "low_price":0, @@ -403633,7 +403633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.4, "high_price":0, "low_price":0, @@ -403650,7 +403650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -403667,7 +403667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":57.5, "high_price":58.8, "low_price":57.1, @@ -403684,7 +403684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.2, "high_price":0, "low_price":0, @@ -403701,7 +403701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":6.9, "low_price":6.4, @@ -403718,7 +403718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1, "high_price":1, "low_price":0.9, @@ -403735,7 +403735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.1, "high_price":13.3, "low_price":13, @@ -403752,7 +403752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":0, "low_price":0, @@ -403769,7 +403769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.8, "high_price":0, "low_price":0, @@ -403786,7 +403786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -403803,7 +403803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -403820,7 +403820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.3, "high_price":27.5, "low_price":27.3, @@ -403837,7 +403837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.7, "high_price":0, "low_price":0, @@ -403854,7 +403854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":21.2, "high_price":21.4, "low_price":20.5, @@ -403871,7 +403871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":22.3, "high_price":0, "low_price":0, @@ -403888,7 +403888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -403905,7 +403905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -403922,7 +403922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -403939,7 +403939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.5, "high_price":10.4, "low_price":9.4, @@ -403956,7 +403956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":29.9, "high_price":0, "low_price":0, @@ -403973,7 +403973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -403990,7 +403990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.4, "high_price":0, "low_price":0, @@ -404007,7 +404007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":66, "high_price":77.2, "low_price":63.3, @@ -404024,7 +404024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -404041,7 +404041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -404058,7 +404058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -404075,7 +404075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -404092,7 +404092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -404109,7 +404109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -404126,7 +404126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -404143,7 +404143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.7, "high_price":0, "low_price":0, @@ -404160,7 +404160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.4, "high_price":0, "low_price":0, @@ -404177,7 +404177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.6, "high_price":12.6, "low_price":12.3, @@ -404194,7 +404194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.8, "high_price":0, "low_price":0, @@ -404211,7 +404211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.3, "high_price":0, "low_price":0, @@ -404228,7 +404228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -404245,7 +404245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -404262,7 +404262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.9, "high_price":0, "low_price":0, @@ -404279,7 +404279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -404296,7 +404296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -404313,7 +404313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":30.5, "high_price":35.7, "low_price":30.1, @@ -404330,7 +404330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.7, "high_price":3.3, "low_price":2.7, @@ -404347,7 +404347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":34, "high_price":34, "low_price":34, @@ -404364,7 +404364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -404381,7 +404381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10, "high_price":10, "low_price":9.7, @@ -404398,7 +404398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -404415,7 +404415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.7, "high_price":0, "low_price":0, @@ -404432,7 +404432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.8, "high_price":0, "low_price":0, @@ -404449,7 +404449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -404466,7 +404466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.2, "high_price":0, "low_price":0, @@ -404483,7 +404483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":2.4, "high_price":0, "low_price":0, @@ -404500,7 +404500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -404517,7 +404517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":11.5, "high_price":0, "low_price":0, @@ -404534,7 +404534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12, "high_price":0, "low_price":0, @@ -404551,7 +404551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.1, "high_price":16.4, "low_price":16, @@ -404568,7 +404568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":8.1, "high_price":0, "low_price":0, @@ -404585,7 +404585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -404602,7 +404602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -404619,7 +404619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9, "high_price":9, "low_price":9, @@ -404636,7 +404636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":26.1, "high_price":26.1, "low_price":25.5, @@ -404653,7 +404653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":16.8, "high_price":0, "low_price":0, @@ -404670,7 +404670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":62.6, "high_price":63, "low_price":62, @@ -404687,7 +404687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":27.4, "high_price":0, "low_price":0, @@ -404704,7 +404704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.6, "high_price":0, "low_price":0, @@ -404721,7 +404721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -404738,7 +404738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6, "high_price":0, "low_price":0, @@ -404755,7 +404755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":5.8, "high_price":0, "low_price":0, @@ -404772,7 +404772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9, "high_price":0, "low_price":0, @@ -404789,7 +404789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -404806,7 +404806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -404823,7 +404823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -404840,7 +404840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -404857,7 +404857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":23.7, "high_price":23.7, "low_price":22.8, @@ -404874,7 +404874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.1, "high_price":0, "low_price":0, @@ -404891,7 +404891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":17.1, "high_price":17.7, "low_price":17.1, @@ -404908,7 +404908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -404925,7 +404925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.5, "high_price":15.5, "low_price":15.4, @@ -404942,7 +404942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.9, "high_price":7.1, "low_price":6.7, @@ -404959,7 +404959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -404976,7 +404976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15, "high_price":0, "low_price":0, @@ -404993,7 +404993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -405010,7 +405010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":0.6, "high_price":0, "low_price":0, @@ -405027,7 +405027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.4, "high_price":0, "low_price":0, @@ -405044,7 +405044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":35.9, "high_price":0, "low_price":0, @@ -405061,7 +405061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":31.3, "high_price":0, "low_price":0, @@ -405078,7 +405078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":18.9, "high_price":0, "low_price":0, @@ -405095,7 +405095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":55.7, "high_price":65.4, "low_price":55.7, @@ -405112,7 +405112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":15.4, "high_price":0, "low_price":0, @@ -405129,7 +405129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":13.3, "high_price":0, "low_price":0, @@ -405146,7 +405146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -405163,7 +405163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -405180,7 +405180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.2, "high_price":0, "low_price":0, @@ -405197,7 +405197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":34.2, "high_price":34.2, "low_price":34.2, @@ -405214,7 +405214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":28.5, "high_price":0, "low_price":0, @@ -405231,7 +405231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":6.4, "high_price":0, "low_price":0, @@ -405248,7 +405248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -405265,7 +405265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":195, "high_price":195, "low_price":188.6, @@ -405282,7 +405282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":1.9, "high_price":0, "low_price":0, @@ -405299,7 +405299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-21", + "recorded_date":"2023-07-21", "open_price":7.4, "high_price":0, "low_price":0, @@ -405316,7 +405316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.8, "high_price":12.85, "low_price":12.45, @@ -405333,7 +405333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.1, "high_price":0, "low_price":0, @@ -405350,7 +405350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.1, "high_price":12.2, "low_price":11.9, @@ -405367,7 +405367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":32, "high_price":0, "low_price":0, @@ -405384,7 +405384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -405401,7 +405401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.7, "high_price":29.7, "low_price":28.5, @@ -405418,7 +405418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.55, "high_price":11.55, "low_price":10.8, @@ -405435,7 +405435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.65, "high_price":26.85, "low_price":26.4, @@ -405452,7 +405452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.8, "high_price":12.8, "low_price":12.05, @@ -405469,7 +405469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.7, "high_price":3.75, "low_price":3.63, @@ -405486,7 +405486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.07, "high_price":3.07, "low_price":2.98, @@ -405503,7 +405503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.9, "high_price":17.15, "low_price":16.9, @@ -405520,7 +405520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.7, "high_price":19.85, "low_price":19.55, @@ -405537,7 +405537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -405554,7 +405554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.53, "high_price":5.64, "low_price":5.41, @@ -405571,7 +405571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.3, "high_price":5.3, "low_price":5.25, @@ -405588,7 +405588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":50.2, "high_price":50.4, "low_price":49.8, @@ -405605,7 +405605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.78, "high_price":0.78, "low_price":0.74, @@ -405622,7 +405622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":47.4, "high_price":47.6, "low_price":47.4, @@ -405639,7 +405639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.39, "high_price":8.39, "low_price":8.22, @@ -405656,7 +405656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":7.38, "low_price":7.15, @@ -405673,7 +405673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.35, "high_price":12.7, "low_price":12.35, @@ -405690,7 +405690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":52.5, "high_price":53, "low_price":52.5, @@ -405707,7 +405707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.5, "high_price":18.65, "low_price":18.35, @@ -405724,7 +405724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":41, "high_price":41, "low_price":39.5, @@ -405741,7 +405741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.4, "high_price":10.55, "low_price":9.9, @@ -405758,7 +405758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.6, "high_price":21.85, "low_price":21.4, @@ -405775,7 +405775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":53.7, "high_price":53.7, "low_price":52.5, @@ -405792,7 +405792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -405809,7 +405809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.15, "high_price":8.3, "low_price":8.15, @@ -405826,7 +405826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -405843,7 +405843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":38, "high_price":38, "low_price":37.95, @@ -405860,7 +405860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":46.7, "high_price":47.2, "low_price":45.95, @@ -405877,7 +405877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25, "high_price":25.9, "low_price":25, @@ -405894,7 +405894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.35, "high_price":23.35, "low_price":22.9, @@ -405911,7 +405911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -405928,7 +405928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":67, "high_price":67, "low_price":67, @@ -405945,7 +405945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.65, "high_price":0, "low_price":0, @@ -405962,7 +405962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.01, "high_price":8.1, "low_price":7.8, @@ -405979,7 +405979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.5, "high_price":24.5, "low_price":22.1, @@ -405996,7 +405996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.9, "high_price":15.45, "low_price":13.9, @@ -406013,7 +406013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.25, "high_price":18.6, "low_price":18.25, @@ -406030,7 +406030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.03, "high_price":2.03, "low_price":1.8, @@ -406047,7 +406047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.1, "high_price":18.25, "low_price":17.9, @@ -406064,7 +406064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.9, "high_price":11, "low_price":10.75, @@ -406081,7 +406081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.55, "high_price":28.55, "low_price":28.4, @@ -406098,7 +406098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.42, "high_price":1.42, "low_price":1.35, @@ -406115,7 +406115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28, "high_price":28, "low_price":27.2, @@ -406132,7 +406132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27.2, "high_price":0, "low_price":0, @@ -406149,7 +406149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31.1, "high_price":31.1, "low_price":30, @@ -406166,7 +406166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.2, "high_price":12.55, "low_price":12.2, @@ -406183,7 +406183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.7, "high_price":16.5, "low_price":15, @@ -406200,7 +406200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.45, "high_price":20.7, "low_price":20.4, @@ -406217,7 +406217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":41.9, "high_price":41.9, "low_price":41.9, @@ -406234,7 +406234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.65, "high_price":11.7, "low_price":11.5, @@ -406251,7 +406251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.9, "high_price":18.95, "low_price":18.7, @@ -406268,7 +406268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.3, "high_price":15.5, "low_price":15.15, @@ -406285,7 +406285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.9, "high_price":22.1, "low_price":21.85, @@ -406302,7 +406302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":82.5, "high_price":83.4, "low_price":79, @@ -406319,7 +406319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.45, "high_price":21.45, "low_price":21, @@ -406336,7 +406336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.95, "high_price":23.95, "low_price":23.35, @@ -406353,7 +406353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.2, "high_price":14.2, "low_price":13.85, @@ -406370,7 +406370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.2, "high_price":7.25, "low_price":7.06, @@ -406387,7 +406387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.6, "high_price":18.7, "low_price":18.55, @@ -406404,7 +406404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":60, "high_price":60.6, "low_price":59.2, @@ -406421,7 +406421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.22, "high_price":6.34, "low_price":6.07, @@ -406438,7 +406438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -406455,7 +406455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":33.7, "high_price":33.7, "low_price":33.7, @@ -406472,7 +406472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":50.2, "high_price":52.5, "low_price":49.75, @@ -406489,7 +406489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":46.7, "high_price":47.1, "low_price":46.6, @@ -406506,7 +406506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.7, "high_price":21.4, "low_price":20.7, @@ -406523,7 +406523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.9, "high_price":9.01, "low_price":8.75, @@ -406540,7 +406540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":43.9, "high_price":43.9, "low_price":42.95, @@ -406557,7 +406557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":32.85, "high_price":32.85, "low_price":32.6, @@ -406574,7 +406574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":41.6, "high_price":42.4, "low_price":41.5, @@ -406591,7 +406591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":92, "high_price":93, "low_price":91.6, @@ -406608,7 +406608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.5, "high_price":0, "low_price":0, @@ -406625,7 +406625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.45, "high_price":1.52, "low_price":1.45, @@ -406642,7 +406642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.95, "high_price":13.05, "low_price":12.65, @@ -406659,7 +406659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.53, "high_price":1.54, "low_price":1.5, @@ -406676,7 +406676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":51.3, "high_price":51.3, "low_price":50.6, @@ -406693,7 +406693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.9, "high_price":23.9, "low_price":23.25, @@ -406710,7 +406710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15, "high_price":15.15, "low_price":14.75, @@ -406727,7 +406727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":38.7, "high_price":39.3, "low_price":38.7, @@ -406744,7 +406744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.1, "high_price":16.1, "low_price":15.95, @@ -406761,7 +406761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.45, "high_price":17.55, "low_price":17.3, @@ -406778,7 +406778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.6, "high_price":7.68, "low_price":7.07, @@ -406795,7 +406795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":51, "high_price":51.1, "low_price":51, @@ -406812,7 +406812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":45.95, "high_price":46.5, "low_price":45, @@ -406829,7 +406829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.45, "high_price":3.57, "low_price":3.4, @@ -406846,7 +406846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -406863,7 +406863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.55, "high_price":0, "low_price":0, @@ -406880,7 +406880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":37.15, "high_price":37.35, "low_price":37, @@ -406897,7 +406897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.1, "high_price":10.65, "low_price":10.1, @@ -406914,7 +406914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.35, "high_price":2.35, "low_price":2.32, @@ -406931,7 +406931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.6, "high_price":13.7, "low_price":13.33, @@ -406948,7 +406948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.15, "high_price":17.4, "low_price":17, @@ -406965,7 +406965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.4, "high_price":5.4, "low_price":5.35, @@ -406982,7 +406982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12, "high_price":0, "low_price":0, @@ -406999,7 +406999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -407016,7 +407016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.05, "high_price":4.09, "low_price":4, @@ -407033,7 +407033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.45, "high_price":6.5, "low_price":6.32, @@ -407050,7 +407050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.75, "high_price":10.75, "low_price":10.5, @@ -407067,7 +407067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -407084,7 +407084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.55, "high_price":29.65, "low_price":29.4, @@ -407101,7 +407101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.2, "high_price":11.45, "low_price":10.75, @@ -407118,7 +407118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.29, "high_price":3.29, "low_price":3.21, @@ -407135,7 +407135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27.45, "high_price":27.9, "low_price":27.25, @@ -407152,7 +407152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":48, "high_price":48, "low_price":47.3, @@ -407169,7 +407169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25, "high_price":25.2, "low_price":24.5, @@ -407186,7 +407186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.53, "high_price":1.53, "low_price":1.45, @@ -407203,7 +407203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.3, "high_price":14.4, "low_price":14.15, @@ -407220,7 +407220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -407237,7 +407237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.54, "high_price":0, "low_price":0, @@ -407254,7 +407254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.06, "high_price":6.5, "low_price":6.05, @@ -407271,7 +407271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -407288,7 +407288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.4, "high_price":9.4, "low_price":9.38, @@ -407305,7 +407305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.06, "high_price":12.06, "low_price":11.94, @@ -407322,7 +407322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.41, "high_price":13.41, "low_price":13.41, @@ -407339,7 +407339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":159, "high_price":159, "low_price":151.2, @@ -407356,7 +407356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":71.5, "high_price":71.5, "low_price":70.1, @@ -407373,7 +407373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.4, "high_price":31, "low_price":30, @@ -407390,7 +407390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.6, "high_price":19.8, "low_price":19.6, @@ -407407,7 +407407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.95, "high_price":20.95, "low_price":20.25, @@ -407424,7 +407424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.2, "high_price":18.25, "low_price":17.95, @@ -407441,7 +407441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18, "high_price":18.2, "low_price":17.8, @@ -407458,7 +407458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.55, "high_price":19.7, "low_price":19.5, @@ -407475,7 +407475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -407492,7 +407492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.3, "high_price":10.85, "low_price":10.3, @@ -407509,7 +407509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24, "high_price":25.1, "low_price":24, @@ -407526,7 +407526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.95, "high_price":12.1, "low_price":11.7, @@ -407543,7 +407543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.47, "high_price":4.5, "low_price":4.26, @@ -407560,7 +407560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.4, "high_price":11.05, "low_price":10.4, @@ -407577,7 +407577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.96, "high_price":2.97, "low_price":2.87, @@ -407594,7 +407594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.01, "high_price":3.05, "low_price":3.01, @@ -407611,7 +407611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.07, "high_price":3.11, "low_price":3.01, @@ -407628,7 +407628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.15, "high_price":7.15, "low_price":7.11, @@ -407645,7 +407645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -407662,7 +407662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -407679,7 +407679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.35, "high_price":3.42, "low_price":3.34, @@ -407696,7 +407696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.9, "high_price":18.9, "low_price":18.35, @@ -407713,7 +407713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.55, "high_price":26.85, "low_price":26.1, @@ -407730,7 +407730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.6, "high_price":16.75, "low_price":16.45, @@ -407747,7 +407747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.35, "high_price":20.35, "low_price":19.85, @@ -407764,7 +407764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.4, "high_price":4.44, "low_price":4.29, @@ -407781,7 +407781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.51, "high_price":2.59, "low_price":2.45, @@ -407798,7 +407798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.6, "high_price":12.65, "low_price":12.6, @@ -407815,7 +407815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13, "high_price":13, "low_price":12.2, @@ -407832,7 +407832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":14.1, "low_price":13.4, @@ -407849,7 +407849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":48.6, "high_price":0, "low_price":0, @@ -407866,7 +407866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.3, "high_price":28.4, "low_price":27.95, @@ -407883,7 +407883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27.1, "high_price":27.1, "low_price":26.7, @@ -407900,7 +407900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.81, "high_price":1.85, "low_price":1.8, @@ -407917,7 +407917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":45, "high_price":45.65, "low_price":45, @@ -407934,7 +407934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -407951,7 +407951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.97, "high_price":4.97, "low_price":4.82, @@ -407968,7 +407968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.25, "high_price":14.25, "low_price":13.9, @@ -407985,7 +407985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.5, "high_price":12.1, "low_price":11.5, @@ -408002,7 +408002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.8, "high_price":0, "low_price":0, @@ -408019,7 +408019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.5, "high_price":19.55, "low_price":19.5, @@ -408036,7 +408036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13, "high_price":13, "low_price":12.4, @@ -408053,7 +408053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.6, "high_price":0, "low_price":0, @@ -408070,7 +408070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -408087,7 +408087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.2, "high_price":18.25, "low_price":18.05, @@ -408104,7 +408104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.4, "high_price":0, "low_price":0, @@ -408121,7 +408121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.18, "high_price":9.18, "low_price":8.77, @@ -408138,7 +408138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.1, "high_price":26.1, "low_price":25.8, @@ -408155,7 +408155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.98, "high_price":3.1, "low_price":2.98, @@ -408172,7 +408172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.1, "high_price":24, "low_price":23.1, @@ -408189,7 +408189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.45, "high_price":19, "low_price":18.4, @@ -408206,7 +408206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.01, "high_price":4.04, "low_price":3.98, @@ -408223,7 +408223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.5, "high_price":11.65, "low_price":11.3, @@ -408240,7 +408240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.65, "high_price":15.8, "low_price":15.65, @@ -408257,7 +408257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":46, "high_price":46, "low_price":45, @@ -408274,7 +408274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.86, "high_price":4.86, "low_price":4.72, @@ -408291,7 +408291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":14.7, "low_price":14, @@ -408308,7 +408308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.15, "high_price":9.15, "low_price":9.05, @@ -408325,7 +408325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.75, "high_price":3.75, "low_price":3.65, @@ -408342,7 +408342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.1, "high_price":15.1, "low_price":14.55, @@ -408359,7 +408359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31.5, "high_price":31.6, "low_price":30.5, @@ -408376,7 +408376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.8, "high_price":24.85, "low_price":24.55, @@ -408393,7 +408393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -408410,7 +408410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.27, "high_price":2.28, "low_price":2.2, @@ -408427,7 +408427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.6, "high_price":31.3, "low_price":30.6, @@ -408444,7 +408444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.45, "high_price":16.5, "low_price":16.45, @@ -408461,7 +408461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.45, "high_price":25.6, "low_price":23.7, @@ -408478,7 +408478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -408495,7 +408495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -408512,7 +408512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31.95, "high_price":31.95, "low_price":30.15, @@ -408529,7 +408529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.08, "high_price":8.61, "low_price":8.08, @@ -408546,7 +408546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.68, "high_price":0.68, "low_price":0.67, @@ -408563,7 +408563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.9, "high_price":6.31, "low_price":5.9, @@ -408580,7 +408580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.95, "high_price":15.05, "low_price":14.2, @@ -408597,7 +408597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":49.9, "high_price":0, "low_price":0, @@ -408614,7 +408614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.28, "high_price":5.28, "low_price":5.17, @@ -408631,7 +408631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.8, "high_price":19.9, "low_price":19.4, @@ -408648,7 +408648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":56.8, "high_price":56.8, "low_price":54.8, @@ -408665,7 +408665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.8, "high_price":12.05, "low_price":11, @@ -408682,7 +408682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.2, "high_price":5.2, "low_price":5.05, @@ -408699,7 +408699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.4, "high_price":17.4, "low_price":17.15, @@ -408716,7 +408716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.7, "high_price":1.7, "low_price":1.59, @@ -408733,7 +408733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.65, "high_price":0, "low_price":0, @@ -408750,7 +408750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11, "high_price":11.3, "low_price":11, @@ -408767,7 +408767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.13, "high_price":7.15, "low_price":6.65, @@ -408784,7 +408784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.8, "high_price":29.95, "low_price":29, @@ -408801,7 +408801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":54.7, "high_price":55.2, "low_price":54.2, @@ -408818,7 +408818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":83.9, "high_price":84, "low_price":82.7, @@ -408835,7 +408835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.8, "high_price":22.8, "low_price":22.3, @@ -408852,7 +408852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -408869,7 +408869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.8, "high_price":18.1, "low_price":17.6, @@ -408886,7 +408886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":61, "high_price":61.1, "low_price":61, @@ -408903,7 +408903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":44.6, "high_price":45, "low_price":44.5, @@ -408920,7 +408920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.07, "high_price":7.2, "low_price":7.07, @@ -408937,7 +408937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25, "high_price":25.5, "low_price":25, @@ -408954,7 +408954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":46.6, "high_price":47, "low_price":46.6, @@ -408971,7 +408971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":63.4, "high_price":63.4, "low_price":63, @@ -408988,7 +408988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.3, "high_price":23.4, "low_price":23, @@ -409005,7 +409005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -409022,7 +409022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":62.3, "high_price":62.8, "low_price":61.5, @@ -409039,7 +409039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.1, "high_price":5.1, "low_price":4.91, @@ -409056,7 +409056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.69, "high_price":3.71, "low_price":3.65, @@ -409073,7 +409073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":57.3, "high_price":57.3, "low_price":56, @@ -409090,7 +409090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.2, "high_price":21.8, "low_price":20.4, @@ -409107,7 +409107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.1, "high_price":20.25, "low_price":20, @@ -409124,7 +409124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.2, "high_price":19.4, "low_price":18.7, @@ -409141,7 +409141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":77.7, "high_price":77.7, "low_price":73.2, @@ -409158,7 +409158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.8, "high_price":24.95, "low_price":24.6, @@ -409175,7 +409175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.2, "high_price":9.2, "low_price":8.7, @@ -409192,7 +409192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.35, "high_price":13.65, "low_price":13.35, @@ -409209,7 +409209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.5, "high_price":29.2, "low_price":27.8, @@ -409226,7 +409226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.5, "high_price":18.9, "low_price":18.5, @@ -409243,7 +409243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.25, "high_price":11.25, "low_price":11, @@ -409260,7 +409260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":55.3, "high_price":55.8, "low_price":54, @@ -409277,7 +409277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.15, "high_price":4.3, "low_price":4.15, @@ -409294,7 +409294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -409311,7 +409311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.2, "high_price":12.5, "low_price":11.8, @@ -409328,7 +409328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":46.4, "high_price":46.4, "low_price":45, @@ -409345,7 +409345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":62, "high_price":62, "low_price":61.5, @@ -409362,7 +409362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.6, "high_price":12.6, "low_price":12.55, @@ -409379,7 +409379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -409396,7 +409396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":59.4, "high_price":59.4, "low_price":58.5, @@ -409413,7 +409413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.09, "high_price":5.09, "low_price":5.05, @@ -409430,7 +409430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.82, "high_price":9.84, "low_price":9.72, @@ -409447,7 +409447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.7, "high_price":24.85, "low_price":24.35, @@ -409464,7 +409464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.1, "high_price":20.2, "low_price":20.05, @@ -409481,7 +409481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":50.2, "high_price":51.5, "low_price":50.2, @@ -409498,7 +409498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9, "high_price":0, "low_price":0, @@ -409515,7 +409515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.39, "high_price":4.39, "low_price":4.35, @@ -409532,7 +409532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.55, "high_price":10.6, "low_price":10.3, @@ -409549,7 +409549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -409566,7 +409566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.77, "high_price":2.77, "low_price":2.7, @@ -409583,7 +409583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.06, "high_price":5.15, "low_price":4.95, @@ -409600,7 +409600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -409617,7 +409617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.27, "high_price":2.27, "low_price":2.1, @@ -409634,7 +409634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.89, "high_price":6.91, "low_price":6.8, @@ -409651,7 +409651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":86.4, "high_price":86.5, "low_price":85.3, @@ -409668,7 +409668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.63, "high_price":8.1, "low_price":7.63, @@ -409685,7 +409685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":32.65, "high_price":32.8, "low_price":32.35, @@ -409702,7 +409702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.17, "high_price":5.17, "low_price":5.17, @@ -409719,7 +409719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.88, "high_price":2.88, "low_price":2.76, @@ -409736,7 +409736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.05, "high_price":0, "low_price":0, @@ -409753,7 +409753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":190.3, "high_price":192.9, "low_price":190.1, @@ -409770,7 +409770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.2, "high_price":10.4, "low_price":10.1, @@ -409787,7 +409787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.35, "high_price":8.35, "low_price":8.35, @@ -409804,7 +409804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -409821,7 +409821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.1, "high_price":15.1, "low_price":14.75, @@ -409838,7 +409838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.7, "high_price":9.8, "low_price":9.65, @@ -409855,7 +409855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.9, "high_price":22.9, "low_price":20.5, @@ -409872,7 +409872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.2, "high_price":23.5, "low_price":22.2, @@ -409889,7 +409889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.65, "high_price":5.65, "low_price":5.45, @@ -409906,7 +409906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":117.2, "high_price":117.6, "low_price":116, @@ -409923,7 +409923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.4, "high_price":0, "low_price":0, @@ -409940,7 +409940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -409957,7 +409957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.6, "high_price":19.85, "low_price":19.05, @@ -409974,7 +409974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":70, "high_price":70.3, "low_price":70, @@ -409991,7 +409991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -410008,7 +410008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":0, "low_price":0, @@ -410025,7 +410025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.4, "high_price":4.4, "low_price":4.28, @@ -410042,7 +410042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.95, "high_price":8.95, "low_price":8.8, @@ -410059,7 +410059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.1, "high_price":24.1, "low_price":24, @@ -410076,7 +410076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.5, "high_price":0, "low_price":0, @@ -410093,7 +410093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -410110,7 +410110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.13, "high_price":2.22, "low_price":2.08, @@ -410127,7 +410127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.9, "high_price":22, "low_price":21.2, @@ -410144,7 +410144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.21, "high_price":9.35, "low_price":9.21, @@ -410161,7 +410161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13, "high_price":13, "low_price":12.9, @@ -410178,7 +410178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31.5, "high_price":31.8, "low_price":31.4, @@ -410195,7 +410195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.6, "high_price":0, "low_price":0, @@ -410212,7 +410212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -410229,7 +410229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.4, "high_price":15.45, "low_price":15.4, @@ -410246,7 +410246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.8, "high_price":14, "low_price":12.65, @@ -410263,7 +410263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":48, "high_price":49.6, "low_price":45, @@ -410280,7 +410280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.4, "high_price":15.45, "low_price":15.05, @@ -410297,7 +410297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.4, "high_price":0, "low_price":0, @@ -410314,7 +410314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.55, "high_price":11.6, "low_price":11.25, @@ -410331,7 +410331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15, "high_price":15.15, "low_price":14.9, @@ -410348,7 +410348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.5, "high_price":15.85, "low_price":15.4, @@ -410365,7 +410365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":84, "high_price":86, "low_price":84, @@ -410382,7 +410382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":62.2, "high_price":63, "low_price":62.2, @@ -410399,7 +410399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18, "high_price":18, "low_price":18, @@ -410416,7 +410416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.1, "high_price":23.5, "low_price":22.5, @@ -410433,7 +410433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":44.55, "high_price":45, "low_price":44.15, @@ -410450,7 +410450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":36.5, "high_price":36.5, "low_price":35, @@ -410467,7 +410467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24, "high_price":24, "low_price":24, @@ -410484,7 +410484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.6, "high_price":20.6, "low_price":20.25, @@ -410501,7 +410501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.6, "high_price":9.65, "low_price":9.15, @@ -410518,7 +410518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.15, "high_price":22.7, "low_price":22, @@ -410535,7 +410535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.45, "high_price":25.6, "low_price":25.3, @@ -410552,7 +410552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.5, "high_price":21.95, "low_price":21.3, @@ -410569,7 +410569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.17, "high_price":0, "low_price":0, @@ -410586,7 +410586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.04, "high_price":3.05, "low_price":2.9, @@ -410603,7 +410603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27, "high_price":27, "low_price":26.5, @@ -410620,7 +410620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.05, "high_price":8.2, "low_price":8.05, @@ -410637,7 +410637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.72, "high_price":1.74, "low_price":1.72, @@ -410654,7 +410654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.88, "high_price":8.88, "low_price":8.7, @@ -410671,7 +410671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.8, "high_price":25.7, "low_price":24.75, @@ -410688,7 +410688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -410705,7 +410705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.6, "high_price":5.7, "low_price":5.59, @@ -410722,7 +410722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.05, "high_price":1.09, "low_price":1.05, @@ -410739,7 +410739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":47, "high_price":47.4, "low_price":45.1, @@ -410756,7 +410756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.35, "high_price":0, "low_price":0, @@ -410773,7 +410773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21, "high_price":21.3, "low_price":20.65, @@ -410790,7 +410790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30, "high_price":30, "low_price":28.1, @@ -410807,7 +410807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.8, "high_price":9.8, "low_price":9.28, @@ -410824,7 +410824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":39.5, "high_price":39.5, "low_price":38.3, @@ -410841,7 +410841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.38, "high_price":3.41, "low_price":3.38, @@ -410858,7 +410858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":35, "high_price":0, "low_price":0, @@ -410875,7 +410875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.65, "high_price":25.7, "low_price":25.65, @@ -410892,7 +410892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.39, "high_price":0, "low_price":0, @@ -410909,7 +410909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":58.2, "high_price":58.2, "low_price":57, @@ -410926,7 +410926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -410943,7 +410943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.5, "high_price":21.9, "low_price":20.5, @@ -410960,7 +410960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.93, "high_price":3.96, "low_price":3.75, @@ -410977,7 +410977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.58, "high_price":1.58, "low_price":1.55, @@ -410994,7 +410994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.8, "high_price":21.8, "low_price":21.1, @@ -411011,7 +411011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.62, "high_price":8.64, "low_price":7.62, @@ -411028,7 +411028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -411045,7 +411045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.8, "high_price":30.9, "low_price":29.8, @@ -411062,7 +411062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.3, "high_price":3.33, "low_price":3.21, @@ -411079,7 +411079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.88, "high_price":2.9, "low_price":2.79, @@ -411096,7 +411096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.61, "high_price":5.9, "low_price":5.56, @@ -411113,7 +411113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.85, "high_price":0, "low_price":0, @@ -411130,7 +411130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.16, "high_price":3.18, "low_price":3.09, @@ -411147,7 +411147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":73, "high_price":73, "low_price":71.2, @@ -411164,7 +411164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -411181,7 +411181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.75, "high_price":10.8, "low_price":10.6, @@ -411198,7 +411198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -411215,7 +411215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.6, "high_price":15.8, "low_price":15.4, @@ -411232,7 +411232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.65, "high_price":5.86, "low_price":5.4, @@ -411249,7 +411249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":38.4, "high_price":38.4, "low_price":37.8, @@ -411266,7 +411266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.89, "high_price":8.89, "low_price":8.89, @@ -411283,7 +411283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":82.5, "high_price":82.5, "low_price":82.2, @@ -411300,7 +411300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":209, "high_price":210, "low_price":209, @@ -411317,7 +411317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.5, "high_price":23.5, "low_price":22.5, @@ -411334,7 +411334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":33.25, "high_price":33.25, "low_price":33.2, @@ -411351,7 +411351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6, "high_price":6.3, "low_price":6, @@ -411368,7 +411368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":39.5, "high_price":39.5, "low_price":37.1, @@ -411385,7 +411385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20, "high_price":20.2, "low_price":20, @@ -411402,7 +411402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":37.95, "high_price":38, "low_price":37.2, @@ -411419,7 +411419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":78.8, "high_price":79.5, "low_price":77, @@ -411436,7 +411436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":90, "high_price":91, "low_price":89.8, @@ -411453,7 +411453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.15, "high_price":11.4, "low_price":11.15, @@ -411470,7 +411470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.32, "high_price":5.49, "low_price":5.2, @@ -411487,7 +411487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.1, "high_price":18, "low_price":16.1, @@ -411504,7 +411504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":108.3, "high_price":108.3, "low_price":107.4, @@ -411521,7 +411521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20, "high_price":20.3, "low_price":20, @@ -411538,7 +411538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.7, "high_price":12.75, "low_price":12.4, @@ -411555,7 +411555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.7, "high_price":4.73, "low_price":4.5, @@ -411572,7 +411572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.3, "high_price":16.3, "low_price":15.95, @@ -411589,7 +411589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16, "high_price":16, "low_price":16, @@ -411606,7 +411606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":115.4, "high_price":116, "low_price":114.1, @@ -411623,7 +411623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.75, "high_price":11.4, "low_price":10.7, @@ -411640,7 +411640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.5, "high_price":1.5, "low_price":1.44, @@ -411657,7 +411657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.8, "high_price":22.9, "low_price":22.35, @@ -411674,7 +411674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -411691,7 +411691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":12.6, "low_price":12.2, @@ -411708,7 +411708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.18, "high_price":4.47, "low_price":4.18, @@ -411725,7 +411725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":41.6, "high_price":41.7, "low_price":41.25, @@ -411742,7 +411742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.03, "high_price":8.03, "low_price":8.03, @@ -411759,7 +411759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.35, "high_price":6.35, "low_price":6.11, @@ -411776,7 +411776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.6, "high_price":27.25, "low_price":26.6, @@ -411793,7 +411793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.3, "high_price":30.3, "low_price":29.9, @@ -411810,7 +411810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -411827,7 +411827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.5, "high_price":22.9, "low_price":20.5, @@ -411844,7 +411844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.1, "high_price":10.1, "low_price":9.36, @@ -411861,7 +411861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.72, "high_price":6.82, "low_price":6.72, @@ -411878,7 +411878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.13, "high_price":4.14, "low_price":4.01, @@ -411895,7 +411895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":58, "high_price":58.2, "low_price":54, @@ -411912,7 +411912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -411929,7 +411929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.6, "high_price":24.8, "low_price":24.2, @@ -411946,7 +411946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -411963,7 +411963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":14, "low_price":14, @@ -411980,7 +411980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.4, "high_price":0, "low_price":0, @@ -411997,7 +411997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -412014,7 +412014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -412031,7 +412031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -412048,7 +412048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -412065,7 +412065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -412082,7 +412082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -412099,7 +412099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.4, "high_price":0, "low_price":0, @@ -412116,7 +412116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -412133,7 +412133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -412150,7 +412150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":40.5, "high_price":40.5, "low_price":40.1, @@ -412167,7 +412167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.6, "high_price":0, "low_price":0, @@ -412184,7 +412184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7, "high_price":7.2, "low_price":7, @@ -412201,7 +412201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":50.9, "high_price":0, "low_price":0, @@ -412218,7 +412218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.8, "high_price":0, "low_price":0, @@ -412235,7 +412235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":33, "high_price":0, "low_price":0, @@ -412252,7 +412252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -412269,7 +412269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":0, "low_price":0, @@ -412286,7 +412286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.8, "high_price":0, "low_price":0, @@ -412303,7 +412303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -412320,7 +412320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -412337,7 +412337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":13.4, "low_price":12.5, @@ -412354,7 +412354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -412371,7 +412371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -412388,7 +412388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10, "high_price":10, "low_price":9.8, @@ -412405,7 +412405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.4, "high_price":0, "low_price":0, @@ -412422,7 +412422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -412439,7 +412439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.3, "high_price":3.7, "low_price":3.3, @@ -412456,7 +412456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":85.7, "high_price":0, "low_price":0, @@ -412473,7 +412473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.9, "high_price":0, "low_price":0, @@ -412490,7 +412490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.3, "high_price":30.9, "low_price":30, @@ -412507,7 +412507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.8, "high_price":19.6, "low_price":18.8, @@ -412524,7 +412524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -412541,7 +412541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2, "high_price":2, "low_price":2, @@ -412558,7 +412558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -412575,7 +412575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.7, "high_price":0, "low_price":0, @@ -412592,7 +412592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.8, "high_price":0, "low_price":0, @@ -412609,7 +412609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.7, "high_price":18.9, "low_price":18.6, @@ -412626,7 +412626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16, "high_price":0, "low_price":0, @@ -412643,7 +412643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5, "high_price":0, "low_price":0, @@ -412660,7 +412660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.8, "high_price":3.9, "low_price":3.5, @@ -412677,7 +412677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -412694,7 +412694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.8, "high_price":23.8, "low_price":23, @@ -412711,7 +412711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.3, "high_price":0, "low_price":0, @@ -412728,7 +412728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.5, "high_price":0, "low_price":0, @@ -412745,7 +412745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -412762,7 +412762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -412779,7 +412779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -412796,7 +412796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":12.7, "low_price":11.9, @@ -412813,7 +412813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.6, "high_price":0, "low_price":0, @@ -412830,7 +412830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.5, "high_price":19, "low_price":18.3, @@ -412847,7 +412847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15, "high_price":0, "low_price":0, @@ -412864,7 +412864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.3, "high_price":0, "low_price":0, @@ -412881,7 +412881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11, "high_price":11.1, "low_price":11, @@ -412898,7 +412898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -412915,7 +412915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -412932,7 +412932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26.9, "high_price":26.9, "low_price":26.4, @@ -412949,7 +412949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -412966,7 +412966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":57, "high_price":57, "low_price":51.9, @@ -412983,7 +412983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -413000,7 +413000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29, "high_price":0, "low_price":0, @@ -413017,7 +413017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":54.5, "high_price":0, "low_price":0, @@ -413034,7 +413034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":42.9, "high_price":42.9, "low_price":38.3, @@ -413051,7 +413051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.8, "high_price":18.1, "low_price":17.8, @@ -413068,7 +413068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":68, "high_price":70, "low_price":65, @@ -413085,7 +413085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15, "high_price":0, "low_price":0, @@ -413102,7 +413102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -413119,7 +413119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -413136,7 +413136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.3, "high_price":6.9, "low_price":5.9, @@ -413153,7 +413153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -413170,7 +413170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.2, "high_price":10.8, "low_price":10, @@ -413187,7 +413187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -413204,7 +413204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10, "high_price":10, "low_price":10, @@ -413221,7 +413221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -413238,7 +413238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.9, "high_price":0, "low_price":0, @@ -413255,7 +413255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -413272,7 +413272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -413289,7 +413289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1, "high_price":1, "low_price":1, @@ -413306,7 +413306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.5, "high_price":0, "low_price":0, @@ -413323,7 +413323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -413340,7 +413340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -413357,7 +413357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.5, "high_price":0, "low_price":0, @@ -413374,7 +413374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -413391,7 +413391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -413408,7 +413408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8, "high_price":8, "low_price":8, @@ -413425,7 +413425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2, "high_price":0, "low_price":0, @@ -413442,7 +413442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -413459,7 +413459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -413476,7 +413476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -413493,7 +413493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.1, "high_price":0, "low_price":0, @@ -413510,7 +413510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":38, "high_price":0, "low_price":0, @@ -413527,7 +413527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":90, "high_price":90, "low_price":90, @@ -413544,7 +413544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -413561,7 +413561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.2, "high_price":11.4, "low_price":11, @@ -413578,7 +413578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27, "high_price":27, "low_price":27, @@ -413595,7 +413595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -413612,7 +413612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.9, "high_price":6.9, "low_price":6, @@ -413629,7 +413629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -413646,7 +413646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.9, "high_price":21, "low_price":20.4, @@ -413663,7 +413663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":48, "high_price":0, "low_price":0, @@ -413680,7 +413680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -413697,7 +413697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -413714,7 +413714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -413731,7 +413731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.1, "high_price":0, "low_price":0, @@ -413748,7 +413748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10, "high_price":0, "low_price":0, @@ -413765,7 +413765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -413782,7 +413782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31.7, "high_price":0, "low_price":0, @@ -413799,7 +413799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.7, "high_price":0, "low_price":0, @@ -413816,7 +413816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -413833,7 +413833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -413850,7 +413850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":41.6, "high_price":41.6, "low_price":41.1, @@ -413867,7 +413867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9, "high_price":9, "low_price":9, @@ -413884,7 +413884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":23.3, "high_price":23.6, "low_price":23, @@ -413901,7 +413901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -413918,7 +413918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.3, "high_price":6.6, "low_price":6.2, @@ -413935,7 +413935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -413952,7 +413952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.3, "high_price":0, "low_price":0, @@ -413969,7 +413969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.3, "high_price":0, "low_price":0, @@ -413986,7 +413986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -414003,7 +414003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -414020,7 +414020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -414037,7 +414037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -414054,7 +414054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19, "high_price":0, "low_price":0, @@ -414071,7 +414071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.1, "high_price":0, "low_price":0, @@ -414088,7 +414088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -414105,7 +414105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1, "high_price":1.1, "low_price":1, @@ -414122,7 +414122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":62.1, "high_price":63, "low_price":60, @@ -414139,7 +414139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.8, "high_price":0, "low_price":0, @@ -414156,7 +414156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.4, "high_price":0, "low_price":0, @@ -414173,7 +414173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.3, "high_price":0, "low_price":0, @@ -414190,7 +414190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.1, "high_price":0, "low_price":0, @@ -414207,7 +414207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7, "high_price":0, "low_price":0, @@ -414224,7 +414224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -414241,7 +414241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":37.7, "high_price":0, "low_price":0, @@ -414258,7 +414258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -414275,7 +414275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2, "high_price":2, "low_price":2, @@ -414292,7 +414292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.1, "high_price":18.4, "low_price":18.1, @@ -414309,7 +414309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":73.5, "high_price":74, "low_price":73.1, @@ -414326,7 +414326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -414343,7 +414343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -414360,7 +414360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -414377,7 +414377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -414394,7 +414394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -414411,7 +414411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":36, "high_price":0, "low_price":0, @@ -414428,7 +414428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -414445,7 +414445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -414462,7 +414462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -414479,7 +414479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.3, "high_price":0, "low_price":0, @@ -414496,7 +414496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -414513,7 +414513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -414530,7 +414530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -414547,7 +414547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8, "high_price":0, "low_price":0, @@ -414564,7 +414564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":0, "low_price":0, @@ -414581,7 +414581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.3, "high_price":0, "low_price":0, @@ -414598,7 +414598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10, "high_price":0, "low_price":0, @@ -414615,7 +414615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -414632,7 +414632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.3, "high_price":0, "low_price":0, @@ -414649,7 +414649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3, "high_price":3, "low_price":2.9, @@ -414666,7 +414666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -414683,7 +414683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13, "high_price":0, "low_price":0, @@ -414700,7 +414700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -414717,7 +414717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":14.5, "low_price":14, @@ -414734,7 +414734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.2, "high_price":0, "low_price":0, @@ -414751,7 +414751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.6, "high_price":19.6, "low_price":19.1, @@ -414768,7 +414768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.2, "high_price":10.9, "low_price":10.1, @@ -414785,7 +414785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":48.7, "high_price":49.2, "low_price":48.7, @@ -414802,7 +414802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.1, "high_price":0, "low_price":0, @@ -414819,7 +414819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.8, "high_price":0, "low_price":0, @@ -414836,7 +414836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -414853,7 +414853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.7, "high_price":29.1, "low_price":28.7, @@ -414870,7 +414870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -414887,7 +414887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.7, "high_price":12.3, "low_price":11.6, @@ -414904,7 +414904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -414921,7 +414921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.9, "high_price":0, "low_price":0, @@ -414938,7 +414938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30, "high_price":30, "low_price":29.5, @@ -414955,7 +414955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.5, "high_price":30.7, "low_price":30.2, @@ -414972,7 +414972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -414989,7 +414989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.7, "high_price":0, "low_price":0, @@ -415006,7 +415006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -415023,7 +415023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.7, "high_price":7.1, "low_price":6.7, @@ -415040,7 +415040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14.9, "high_price":0, "low_price":0, @@ -415057,7 +415057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.2, "high_price":0, "low_price":0, @@ -415074,7 +415074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -415091,7 +415091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":7.4, "low_price":6.9, @@ -415108,7 +415108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.4, "high_price":0, "low_price":0, @@ -415125,7 +415125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5, "high_price":0, "low_price":0, @@ -415142,7 +415142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.5, "high_price":15.8, "low_price":15.2, @@ -415159,7 +415159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":14, "low_price":13.6, @@ -415176,7 +415176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -415193,7 +415193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26, "high_price":26, "low_price":26, @@ -415210,7 +415210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -415227,7 +415227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":26, "high_price":26, "low_price":26, @@ -415244,7 +415244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.5, "high_price":9.2, "low_price":8.5, @@ -415261,7 +415261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.5, "high_price":0, "low_price":0, @@ -415278,7 +415278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.5, "high_price":15.7, "low_price":15.3, @@ -415295,7 +415295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -415312,7 +415312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":54.9, "high_price":0, "low_price":0, @@ -415329,7 +415329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10, "high_price":0, "low_price":0, @@ -415346,7 +415346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":14, "high_price":0, "low_price":0, @@ -415363,7 +415363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.4, "high_price":0, "low_price":0, @@ -415380,7 +415380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.5, "high_price":0, "low_price":0, @@ -415397,7 +415397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.3, "high_price":16.3, "low_price":15.3, @@ -415414,7 +415414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7, "high_price":7, "low_price":7, @@ -415431,7 +415431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.6, "high_price":0, "low_price":0, @@ -415448,7 +415448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.6, "high_price":0, "low_price":0, @@ -415465,7 +415465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.7, "high_price":0, "low_price":0, @@ -415482,7 +415482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.1, "high_price":9.3, "low_price":9.1, @@ -415499,7 +415499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -415516,7 +415516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -415533,7 +415533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":0, "low_price":0, @@ -415550,7 +415550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -415567,7 +415567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.8, "high_price":0, "low_price":0, @@ -415584,7 +415584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -415601,7 +415601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.3, "high_price":0, "low_price":0, @@ -415618,7 +415618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.6, "high_price":16.9, "low_price":16.6, @@ -415635,7 +415635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -415652,7 +415652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7, "high_price":7, "low_price":6.9, @@ -415669,7 +415669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":30.6, "high_price":30.6, "low_price":30.5, @@ -415686,7 +415686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.4, "high_price":1.4, "low_price":1.2, @@ -415703,7 +415703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.4, "high_price":12.6, "low_price":12.2, @@ -415720,7 +415720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.5, "high_price":0, "low_price":0, @@ -415737,7 +415737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.1, "high_price":0, "low_price":0, @@ -415754,7 +415754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.6, "high_price":0, "low_price":0, @@ -415771,7 +415771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -415788,7 +415788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.5, "high_price":0, "low_price":0, @@ -415805,7 +415805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.7, "high_price":23.3, "low_price":22.7, @@ -415822,7 +415822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.6, "high_price":0, "low_price":0, @@ -415839,7 +415839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":19.3, "high_price":20.5, "low_price":19.3, @@ -415856,7 +415856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":40.2, "high_price":40.2, "low_price":40.2, @@ -415873,7 +415873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.9, "high_price":31.2, "low_price":28.9, @@ -415890,7 +415890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.2, "high_price":0, "low_price":0, @@ -415907,7 +415907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.5, "high_price":0, "low_price":0, @@ -415924,7 +415924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":0, "low_price":0, @@ -415941,7 +415941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -415958,7 +415958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -415975,7 +415975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -415992,7 +415992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.2, "high_price":0, "low_price":0, @@ -416009,7 +416009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22, "high_price":0, "low_price":0, @@ -416026,7 +416026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.3, "high_price":0, "low_price":0, @@ -416043,7 +416043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -416060,7 +416060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.3, "high_price":0, "low_price":0, @@ -416077,7 +416077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":32, "high_price":32.5, "low_price":32, @@ -416094,7 +416094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -416111,7 +416111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":24.3, "high_price":0, "low_price":0, @@ -416128,7 +416128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":57.5, "high_price":0, "low_price":0, @@ -416145,7 +416145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -416162,7 +416162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":35, "high_price":0, "low_price":0, @@ -416179,7 +416179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -416196,7 +416196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21, "high_price":21, "low_price":21, @@ -416213,7 +416213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -416230,7 +416230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.6, "high_price":12.7, "low_price":11.8, @@ -416247,7 +416247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -416264,7 +416264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":21.6, "high_price":0, "low_price":0, @@ -416281,7 +416281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -416298,7 +416298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -416315,7 +416315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":59, "high_price":63, "low_price":59, @@ -416332,7 +416332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.2, "high_price":0, "low_price":0, @@ -416349,7 +416349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.9, "high_price":0, "low_price":0, @@ -416366,7 +416366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1, "high_price":1, "low_price":0.9, @@ -416383,7 +416383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.2, "high_price":13.6, "low_price":13.1, @@ -416400,7 +416400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":0, "low_price":0, @@ -416417,7 +416417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.8, "high_price":0, "low_price":0, @@ -416434,7 +416434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -416451,7 +416451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -416468,7 +416468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -416485,7 +416485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9, "high_price":9.3, "low_price":9, @@ -416502,7 +416502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":20.7, "high_price":20.9, "low_price":20.3, @@ -416519,7 +416519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -416536,7 +416536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -416553,7 +416553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8, "high_price":8, "low_price":7.9, @@ -416570,7 +416570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -416587,7 +416587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.4, "high_price":10.9, "low_price":10.4, @@ -416604,7 +416604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -416621,7 +416621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5, "high_price":5, "low_price":5, @@ -416638,7 +416638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.4, "high_price":0, "low_price":0, @@ -416655,7 +416655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":81, "high_price":84.8, "low_price":73.1, @@ -416672,7 +416672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -416689,7 +416689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -416706,7 +416706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -416723,7 +416723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8, "high_price":8, "low_price":7.2, @@ -416740,7 +416740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -416757,7 +416757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -416774,7 +416774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -416791,7 +416791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.7, "high_price":0, "low_price":0, @@ -416808,7 +416808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.4, "high_price":0, "low_price":0, @@ -416825,7 +416825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.4, "high_price":12.7, "low_price":12.3, @@ -416842,7 +416842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.8, "high_price":0, "low_price":0, @@ -416859,7 +416859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -416876,7 +416876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.3, "high_price":0, "low_price":0, @@ -416893,7 +416893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -416910,7 +416910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.9, "high_price":0, "low_price":0, @@ -416927,7 +416927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -416944,7 +416944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -416961,7 +416961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":32.6, "high_price":32.6, "low_price":32.2, @@ -416978,7 +416978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -416995,7 +416995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31, "high_price":31, "low_price":30.9, @@ -417012,7 +417012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12, "high_price":12.1, "low_price":12, @@ -417029,7 +417029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -417046,7 +417046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -417063,7 +417063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -417080,7 +417080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.8, "high_price":0, "low_price":0, @@ -417097,7 +417097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -417114,7 +417114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.2, "high_price":0, "low_price":0, @@ -417131,7 +417131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -417148,7 +417148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -417165,7 +417165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -417182,7 +417182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13, "high_price":13, "low_price":13, @@ -417199,7 +417199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.2, "high_price":16.3, "low_price":15.9, @@ -417216,7 +417216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":8.1, "high_price":0, "low_price":0, @@ -417233,7 +417233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.9, "high_price":0, "low_price":0, @@ -417250,7 +417250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5, "high_price":5.2, "low_price":5, @@ -417267,7 +417267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -417284,7 +417284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":25.9, "high_price":26, "low_price":25.4, @@ -417301,7 +417301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -417318,7 +417318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":62, "high_price":62.6, "low_price":61.6, @@ -417335,7 +417335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":27.4, "high_price":0, "low_price":0, @@ -417352,7 +417352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.6, "high_price":0, "low_price":0, @@ -417369,7 +417369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.5, "high_price":0, "low_price":0, @@ -417386,7 +417386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -417403,7 +417403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":5.8, "high_price":0, "low_price":0, @@ -417420,7 +417420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9, "high_price":0, "low_price":0, @@ -417437,7 +417437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -417454,7 +417454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":10.1, "high_price":0, "low_price":0, @@ -417471,7 +417471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7, "high_price":7, "low_price":7, @@ -417488,7 +417488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -417505,7 +417505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -417522,7 +417522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.1, "high_price":0, "low_price":0, @@ -417539,7 +417539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":17.8, "high_price":17.9, "low_price":17.1, @@ -417556,7 +417556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -417573,7 +417573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -417590,7 +417590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.2, "high_price":7.8, "low_price":7.1, @@ -417607,7 +417607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4, "high_price":4.2, "low_price":3.6, @@ -417624,7 +417624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15, "high_price":0, "low_price":0, @@ -417641,7 +417641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -417658,7 +417658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -417675,7 +417675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6, "high_price":6, "low_price":6, @@ -417692,7 +417692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":35.9, "high_price":0, "low_price":0, @@ -417709,7 +417709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":29, "high_price":29, "low_price":29, @@ -417726,7 +417726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -417743,7 +417743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":55.3, "high_price":55.3, "low_price":55.3, @@ -417760,7 +417760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":15.4, "high_price":0, "low_price":0, @@ -417777,7 +417777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -417794,7 +417794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -417811,7 +417811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -417828,7 +417828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -417845,7 +417845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":31, "high_price":31, "low_price":31, @@ -417862,7 +417862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":28.5, "high_price":0, "low_price":0, @@ -417879,7 +417879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":6.4, "high_price":0, "low_price":0, @@ -417896,7 +417896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -417913,7 +417913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":188.5, "high_price":195, "low_price":185, @@ -417930,7 +417930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -417947,7 +417947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-22", + "recorded_date":"2023-07-22", "open_price":7.4, "high_price":0, "low_price":0, @@ -417964,7 +417964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.5, "high_price":12.5, "low_price":11.7, @@ -417981,7 +417981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.6, "high_price":0, "low_price":0, @@ -417998,7 +417998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.1, "high_price":12.15, "low_price":11.3, @@ -418015,7 +418015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":31, "high_price":31, "low_price":31, @@ -418032,7 +418032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16, "high_price":16, "low_price":15.6, @@ -418049,7 +418049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.6, "high_price":28, "low_price":25.95, @@ -418066,7 +418066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.9, "high_price":10.7, "low_price":9.85, @@ -418083,7 +418083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.9, "high_price":26.9, "low_price":26.3, @@ -418100,7 +418100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.05, "high_price":12.05, "low_price":11.25, @@ -418117,7 +418117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.54, "high_price":3.54, "low_price":3.29, @@ -418134,7 +418134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.82, "high_price":2.85, "low_price":2.67, @@ -418151,7 +418151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.9, "high_price":17, "low_price":16, @@ -418168,7 +418168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.8, "high_price":19.8, "low_price":18.45, @@ -418185,7 +418185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.9, "high_price":13.4, "low_price":12.4, @@ -418202,7 +418202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.4, "high_price":5.4, "low_price":5.03, @@ -418219,7 +418219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.2, "high_price":5.2, "low_price":5.04, @@ -418236,7 +418236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":49.8, "high_price":49.8, "low_price":46.35, @@ -418253,7 +418253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.73, "high_price":0.73, "low_price":0.68, @@ -418270,7 +418270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":46.1, "high_price":47.2, "low_price":45, @@ -418287,7 +418287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.27, "high_price":8.27, "low_price":7.8, @@ -418304,7 +418304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.75, "high_price":6.88, "low_price":6.28, @@ -418321,7 +418321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12, "high_price":12.1, "low_price":11.3, @@ -418338,7 +418338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":53.5, "high_price":53.5, "low_price":51.2, @@ -418355,7 +418355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.3, "high_price":18.3, "low_price":17.2, @@ -418372,7 +418372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":39.85, "high_price":39.85, "low_price":37.75, @@ -418389,7 +418389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10, "high_price":10.2, "low_price":9.71, @@ -418406,7 +418406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.55, "high_price":21.6, "low_price":20.5, @@ -418423,7 +418423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":52.5, "high_price":52.5, "low_price":49.6, @@ -418440,7 +418440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.2, "high_price":0, "low_price":0, @@ -418457,7 +418457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.39, "high_price":8.39, "low_price":7.77, @@ -418474,7 +418474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.85, "high_price":14.9, "low_price":14.5, @@ -418491,7 +418491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":37.95, "high_price":37.95, "low_price":34.1, @@ -418508,7 +418508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.8, "high_price":46, "low_price":42.8, @@ -418525,7 +418525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.3, "high_price":25.3, "low_price":23.9, @@ -418542,7 +418542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.5, "high_price":23.6, "low_price":22.2, @@ -418559,7 +418559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10, "high_price":10, "low_price":9.3, @@ -418576,7 +418576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":67, "high_price":67, "low_price":65, @@ -418593,7 +418593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.65, "high_price":0, "low_price":0, @@ -418610,7 +418610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.78, "high_price":7.78, "low_price":7.2, @@ -418627,7 +418627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.3, "high_price":22.8, "low_price":21.8, @@ -418644,7 +418644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -418661,7 +418661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -418678,7 +418678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.93, "high_price":1.93, "low_price":1.79, @@ -418695,7 +418695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.75, "high_price":18, "low_price":16.65, @@ -418712,7 +418712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.5, "high_price":10.5, "low_price":9.66, @@ -418729,7 +418729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.4, "high_price":26.6, "low_price":25.6, @@ -418746,7 +418746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.31, "high_price":1.31, "low_price":1.22, @@ -418763,7 +418763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.5, "high_price":26.5, "low_price":26.25, @@ -418780,7 +418780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.2, "high_price":0, "low_price":0, @@ -418797,7 +418797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30.3, "high_price":30.3, "low_price":28.2, @@ -418814,7 +418814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.55, "high_price":13.1, "low_price":11.4, @@ -418831,7 +418831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.3, "high_price":15.45, "low_price":14.4, @@ -418848,7 +418848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.4, "high_price":20.5, "low_price":20.05, @@ -418865,7 +418865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":40.15, "high_price":43, "low_price":40.15, @@ -418882,7 +418882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.6, "high_price":11.7, "low_price":11.25, @@ -418899,7 +418899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19, "high_price":19, "low_price":18.1, @@ -418916,7 +418916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.9, "high_price":14.9, "low_price":14.05, @@ -418933,7 +418933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.8, "high_price":21.85, "low_price":21.05, @@ -418950,7 +418950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":79.2, "high_price":79.3, "low_price":73.6, @@ -418967,7 +418967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.45, "high_price":21.45, "low_price":20.9, @@ -418984,7 +418984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.05, "high_price":23.25, "low_price":21.8, @@ -419001,7 +419001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.6, "high_price":14.3, "low_price":12.7, @@ -419018,7 +419018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.19, "high_price":7.19, "low_price":6.69, @@ -419035,7 +419035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.65, "high_price":18.7, "low_price":17.5, @@ -419052,7 +419052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":59.5, "high_price":60.5, "low_price":55.6, @@ -419069,7 +419069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.05, "high_price":6.11, "low_price":5.63, @@ -419086,7 +419086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.87, "high_price":7.87, "low_price":7.87, @@ -419103,7 +419103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":38.55, "high_price":38.55, "low_price":38.55, @@ -419120,7 +419120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":52, "high_price":52.7, "low_price":48.95, @@ -419137,7 +419137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":46.6, "high_price":46.9, "low_price":45.1, @@ -419154,7 +419154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.25, "high_price":21.25, "low_price":19.8, @@ -419171,7 +419171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.75, "high_price":8.79, "low_price":8.18, @@ -419188,7 +419188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":41.9, "high_price":42.4, "low_price":39.45, @@ -419205,7 +419205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":33.8, "high_price":33.8, "low_price":32, @@ -419222,7 +419222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":43, "high_price":44.2, "low_price":40.5, @@ -419239,7 +419239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":91.3, "high_price":93.4, "low_price":91, @@ -419256,7 +419256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.91, "high_price":8.39, "low_price":7.91, @@ -419273,7 +419273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.33, "high_price":1.34, "low_price":1.27, @@ -419290,7 +419290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.7, "high_price":12.75, "low_price":12, @@ -419307,7 +419307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.48, "high_price":1.49, "low_price":1.39, @@ -419324,7 +419324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":50.6, "high_price":50.9, "low_price":49.1, @@ -419341,7 +419341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.05, "high_price":23.05, "low_price":21.45, @@ -419358,7 +419358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.75, "high_price":14.8, "low_price":13.85, @@ -419375,7 +419375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":39, "high_price":39, "low_price":38, @@ -419392,7 +419392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16, "high_price":16, "low_price":15.5, @@ -419409,7 +419409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.85, "high_price":16.95, "low_price":16, @@ -419426,7 +419426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.03, "high_price":7.07, "low_price":6.7, @@ -419443,7 +419443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -419460,7 +419460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45, "high_price":45.9, "low_price":44.1, @@ -419477,7 +419477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.43, "high_price":3.43, "low_price":3.19, @@ -419494,7 +419494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11, "high_price":11, "low_price":11, @@ -419511,7 +419511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.55, "high_price":0, "low_price":0, @@ -419528,7 +419528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":37.2, "high_price":37.2, "low_price":36, @@ -419545,7 +419545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.1, "high_price":10.25, "low_price":9.44, @@ -419562,7 +419562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.45, "high_price":2.45, "low_price":2.35, @@ -419579,7 +419579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.28, "high_price":13.28, "low_price":12.71, @@ -419596,7 +419596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.3, "high_price":17.4, "low_price":16.35, @@ -419613,7 +419613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.28, "high_price":5.28, "low_price":4.91, @@ -419630,7 +419630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.25, "high_price":0, "low_price":0, @@ -419647,7 +419647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -419664,7 +419664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.04, "high_price":4.04, "low_price":3.76, @@ -419681,7 +419681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.41, "high_price":6.5, "low_price":6.37, @@ -419698,7 +419698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.35, "high_price":10.45, "low_price":9.72, @@ -419715,7 +419715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12, "high_price":12, "low_price":12, @@ -419732,7 +419732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.6, "high_price":29.7, "low_price":29.1, @@ -419749,7 +419749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.8, "high_price":10.2, "low_price":9.49, @@ -419766,7 +419766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.11, "high_price":3.11, "low_price":2.91, @@ -419783,7 +419783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.1, "high_price":27.5, "low_price":25.25, @@ -419800,7 +419800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":47.4, "high_price":47.55, "low_price":45.4, @@ -419817,7 +419817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.5, "high_price":24.5, "low_price":23, @@ -419834,7 +419834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.44, "high_price":1.44, "low_price":1.34, @@ -419851,7 +419851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.3, "high_price":13.6, "low_price":12.4, @@ -419868,7 +419868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -419885,7 +419885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.54, "high_price":0, "low_price":0, @@ -419902,7 +419902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.78, "high_price":6.78, "low_price":6.5, @@ -419919,7 +419919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.55, "high_price":11.55, "low_price":11.2, @@ -419936,7 +419936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.21, "high_price":9.21, "low_price":8.97, @@ -419953,7 +419953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.9, "high_price":11.9, "low_price":11.34, @@ -419970,7 +419970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.37, "high_price":13.37, "low_price":12, @@ -419987,7 +419987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":160, "high_price":160, "low_price":151, @@ -420004,7 +420004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":71.1, "high_price":71.5, "low_price":67.5, @@ -420021,7 +420021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.6, "high_price":30.4, "low_price":29.35, @@ -420038,7 +420038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.65, "high_price":19.65, "low_price":18.45, @@ -420055,7 +420055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.15, "high_price":20.3, "low_price":18.8, @@ -420072,7 +420072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.15, "high_price":18.15, "low_price":17.3, @@ -420089,7 +420089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.6, "high_price":18.1, "low_price":17.2, @@ -420106,7 +420106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.45, "high_price":19.55, "low_price":18.1, @@ -420123,7 +420123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.15, "high_price":10.15, "low_price":10, @@ -420140,7 +420140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.85, "high_price":10.85, "low_price":10.15, @@ -420157,7 +420157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.65, "high_price":24.85, "low_price":23.2, @@ -420174,7 +420174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.55, "high_price":11.9, "low_price":11, @@ -420191,7 +420191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.21, "high_price":4.33, "low_price":4.03, @@ -420208,7 +420208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.3, "high_price":11.3, "low_price":10.6, @@ -420225,7 +420225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.71, "high_price":2.74, "low_price":2.56, @@ -420242,7 +420242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.04, "high_price":3.04, "low_price":2.92, @@ -420259,7 +420259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.09, "high_price":3.09, "low_price":2.84, @@ -420276,7 +420276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.15, "high_price":7.15, "low_price":7.11, @@ -420293,7 +420293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.55, "high_price":13.65, "low_price":12.65, @@ -420310,7 +420310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.15, "high_price":10.25, "low_price":9.58, @@ -420327,7 +420327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.34, "high_price":3.38, "low_price":3.15, @@ -420344,7 +420344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.2, "high_price":18.3, "low_price":17.1, @@ -420361,7 +420361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.3, "high_price":26.5, "low_price":24.8, @@ -420378,7 +420378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.4, "high_price":16.4, "low_price":15.5, @@ -420395,7 +420395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20, "high_price":20.1, "low_price":18.8, @@ -420412,7 +420412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.2, "high_price":4.2, "low_price":3.94, @@ -420429,7 +420429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.33, "high_price":2.42, "low_price":2.27, @@ -420446,7 +420446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.6, "high_price":12.6, "low_price":11.75, @@ -420463,7 +420463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -420480,7 +420480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13, "high_price":13.25, "low_price":12.2, @@ -420497,7 +420497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.5, "high_price":45.5, "low_price":45.5, @@ -420514,7 +420514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28, "high_price":28.05, "low_price":26.3, @@ -420531,7 +420531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.15, "high_price":27.2, "low_price":26.55, @@ -420548,7 +420548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.75, "high_price":1.76, "low_price":1.63, @@ -420565,7 +420565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":46, "high_price":46, "low_price":46, @@ -420582,7 +420582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.8, "high_price":10.95, "low_price":10.25, @@ -420599,7 +420599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.81, "high_price":4.89, "low_price":4.67, @@ -420616,7 +420616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.75, "high_price":13.85, "low_price":13, @@ -420633,7 +420633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.85, "high_price":12, "low_price":11.3, @@ -420650,7 +420650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.75, "high_price":0, "low_price":0, @@ -420667,7 +420667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.55, "high_price":21.15, "low_price":19.15, @@ -420684,7 +420684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.8, "high_price":0, "low_price":0, @@ -420701,7 +420701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.5, "high_price":0, "low_price":0, @@ -420718,7 +420718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7.79, "low_price":6.98, @@ -420735,7 +420735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.3, "high_price":18.4, "low_price":17.5, @@ -420752,7 +420752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.4, "high_price":0, "low_price":0, @@ -420769,7 +420769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.6, "high_price":8.8, "low_price":8.19, @@ -420786,7 +420786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.8, "high_price":25.95, "low_price":24, @@ -420803,7 +420803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.93, "high_price":3.01, "low_price":2.93, @@ -420820,7 +420820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.85, "high_price":23.85, "low_price":23.1, @@ -420837,7 +420837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.8, "high_price":19.6, "low_price":18, @@ -420854,7 +420854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.87, "high_price":3.95, "low_price":3.69, @@ -420871,7 +420871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.2, "high_price":11.25, "low_price":10.7, @@ -420888,7 +420888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.65, "high_price":15.9, "low_price":15.5, @@ -420905,7 +420905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.1, "high_price":45.1, "low_price":42, @@ -420922,7 +420922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.51, "high_price":4.8, "low_price":4.27, @@ -420939,7 +420939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -420956,7 +420956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -420973,7 +420973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -420990,7 +420990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.3, "high_price":14.55, "low_price":13.4, @@ -421007,7 +421007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":31.6, "high_price":31.6, "low_price":29.1, @@ -421024,7 +421024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.8, "high_price":24.8, "low_price":23.95, @@ -421041,7 +421041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.3, "high_price":8.72, "low_price":8.17, @@ -421058,7 +421058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.15, "high_price":2.24, "low_price":2.1, @@ -421075,7 +421075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -421092,7 +421092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.15, "high_price":0, "low_price":0, @@ -421109,7 +421109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.75, "high_price":23.75, "low_price":22.35, @@ -421126,7 +421126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.9, "high_price":0, "low_price":0, @@ -421143,7 +421143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -421160,7 +421160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30, "high_price":30.5, "low_price":29, @@ -421177,7 +421177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.44, "high_price":8.56, "low_price":7.85, @@ -421194,7 +421194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.6, "high_price":0.67, "low_price":0.6, @@ -421211,7 +421211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.15, "high_price":6.18, "low_price":5.84, @@ -421228,7 +421228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.8, "high_price":16.8, "low_price":15, @@ -421245,7 +421245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.2, "high_price":45.2, "low_price":45.2, @@ -421262,7 +421262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.18, "high_price":5.35, "low_price":4.82, @@ -421279,7 +421279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.4, "high_price":21.5, "low_price":19.5, @@ -421296,7 +421296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":55.3, "high_price":55.8, "low_price":52.5, @@ -421313,7 +421313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.75, "high_price":10.75, "low_price":10, @@ -421330,7 +421330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5, "high_price":5, "low_price":4.84, @@ -421347,7 +421347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17, "high_price":17, "low_price":16.4, @@ -421364,7 +421364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -421381,7 +421381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14, "high_price":14, "low_price":14, @@ -421398,7 +421398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.3, "high_price":0, "low_price":0, @@ -421415,7 +421415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.45, "high_price":6.45, "low_price":6.01, @@ -421432,7 +421432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.9, "high_price":29.1, "low_price":27.2, @@ -421449,7 +421449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":53.7, "high_price":53.9, "low_price":50.8, @@ -421466,7 +421466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":82.7, "high_price":82.9, "low_price":77.2, @@ -421483,7 +421483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.3, "high_price":23.3, "low_price":21.5, @@ -421500,7 +421500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22, "high_price":0, "low_price":0, @@ -421517,7 +421517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.4, "high_price":17.6, "low_price":16.6, @@ -421534,7 +421534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":61.4, "high_price":61.4, "low_price":58.2, @@ -421551,7 +421551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.7, "high_price":45.7, "low_price":43.05, @@ -421568,7 +421568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.05, "high_price":7.05, "low_price":6.55, @@ -421585,7 +421585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.45, "high_price":25.85, "low_price":24.7, @@ -421602,7 +421602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":46.85, "high_price":47, "low_price":46, @@ -421619,7 +421619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":63, "high_price":63, "low_price":61.5, @@ -421636,7 +421636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.2, "high_price":21.6, "low_price":20.4, @@ -421653,7 +421653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.9, "high_price":15.95, "low_price":15.3, @@ -421670,7 +421670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":63, "high_price":63.2, "low_price":62.5, @@ -421687,7 +421687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.51, "high_price":4.51, "low_price":4.49, @@ -421704,7 +421704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.56, "high_price":3.57, "low_price":3.31, @@ -421721,7 +421721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":56, "high_price":57, "low_price":56, @@ -421738,7 +421738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.9, "high_price":21.9, "low_price":21, @@ -421755,7 +421755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.15, "high_price":20.15, "low_price":18.6, @@ -421772,7 +421772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.4, "high_price":18.4, "low_price":17.25, @@ -421789,7 +421789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":73.2, "high_price":0, "low_price":0, @@ -421806,7 +421806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.65, "high_price":24.8, "low_price":23.5, @@ -421823,7 +421823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.05, "high_price":9.07, "low_price":8.5, @@ -421840,7 +421840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.35, "high_price":13.4, "low_price":13, @@ -421857,7 +421857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":32.5, "high_price":32.5, "low_price":30.5, @@ -421874,7 +421874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.5, "high_price":18.6, "low_price":18.4, @@ -421891,7 +421891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.7, "high_price":10.95, "low_price":10.35, @@ -421908,7 +421908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":54.8, "high_price":55.4, "low_price":51, @@ -421925,7 +421925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.05, "high_price":4.05, "low_price":4, @@ -421942,7 +421942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.6, "high_price":11.6, "low_price":10.85, @@ -421959,7 +421959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.8, "high_price":11.95, "low_price":11.15, @@ -421976,7 +421976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":45.8, "high_price":46, "low_price":43.95, @@ -421993,7 +421993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":61.5, "high_price":61.9, "low_price":61, @@ -422010,7 +422010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -422027,7 +422027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.2, "high_price":0, "low_price":0, @@ -422044,7 +422044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":59, "high_price":59, "low_price":54.9, @@ -422061,7 +422061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.81, "high_price":5.1, "low_price":4.75, @@ -422078,7 +422078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.61, "high_price":9.63, "low_price":8.98, @@ -422095,7 +422095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.4, "high_price":24.4, "low_price":23.7, @@ -422112,7 +422112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.05, "high_price":20.05, "low_price":19.5, @@ -422129,7 +422129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":48.1, "high_price":49.5, "low_price":47, @@ -422146,7 +422146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":0, "low_price":0, @@ -422163,7 +422163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.5, "high_price":4.69, "low_price":4.5, @@ -422180,7 +422180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.25, "high_price":10.35, "low_price":9.68, @@ -422197,7 +422197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.25, "high_price":10.3, "low_price":9.6, @@ -422214,7 +422214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.7, "high_price":2.88, "low_price":2.7, @@ -422231,7 +422231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5, "high_price":5, "low_price":4.67, @@ -422248,7 +422248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.48, "high_price":1.51, "low_price":1.42, @@ -422265,7 +422265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.14, "high_price":2.14, "low_price":2, @@ -422282,7 +422282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.4, "high_price":6.5, "low_price":6.24, @@ -422299,7 +422299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":84.9, "high_price":84.9, "low_price":79, @@ -422316,7 +422316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.15, "high_price":7.31, "low_price":7.15, @@ -422333,7 +422333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":33.5, "high_price":33.55, "low_price":31.8, @@ -422350,7 +422350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.83, "high_price":5.83, "low_price":5.07, @@ -422367,7 +422367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.53, "high_price":2.55, "low_price":2.42, @@ -422384,7 +422384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.05, "high_price":0, "low_price":0, @@ -422401,7 +422401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":186, "high_price":187, "low_price":179.1, @@ -422418,7 +422418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.6, "high_price":11, "low_price":10.35, @@ -422435,7 +422435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.01, "high_price":8.01, "low_price":7.78, @@ -422452,7 +422452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.05, "high_price":14.3, "low_price":14, @@ -422469,7 +422469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.8, "high_price":14.8, "low_price":13.95, @@ -422486,7 +422486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.68, "high_price":9.68, "low_price":9.3, @@ -422503,7 +422503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.8, "high_price":22, "low_price":19.55, @@ -422520,7 +422520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.2, "high_price":23.3, "low_price":22.2, @@ -422537,7 +422537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.38, "high_price":5.4, "low_price":5.03, @@ -422554,7 +422554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":115, "high_price":115.5, "low_price":110, @@ -422571,7 +422571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.2, "high_price":0, "low_price":0, @@ -422588,7 +422588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.6, "high_price":5.77, "low_price":5.42, @@ -422605,7 +422605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.05, "high_price":19.5, "low_price":18.7, @@ -422622,7 +422622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":70, "high_price":70.5, "low_price":68, @@ -422639,7 +422639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.85, "high_price":18.85, "low_price":18.85, @@ -422656,7 +422656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.41, "high_price":5.8, "low_price":5.4, @@ -422673,7 +422673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.38, "high_price":4.38, "low_price":4.25, @@ -422690,7 +422690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.65, "high_price":8.85, "low_price":8.65, @@ -422707,7 +422707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24, "high_price":24, "low_price":24, @@ -422724,7 +422724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.7, "high_price":0, "low_price":0, @@ -422741,7 +422741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.3, "high_price":17.4, "low_price":17, @@ -422758,7 +422758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.09, "high_price":2.09, "low_price":1.95, @@ -422775,7 +422775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.1, "high_price":21.7, "low_price":20, @@ -422792,7 +422792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":9.1, "low_price":8.47, @@ -422809,7 +422809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -422826,7 +422826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":31.5, "high_price":31.5, "low_price":30.5, @@ -422843,7 +422843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.55, "high_price":0, "low_price":0, @@ -422860,7 +422860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.8, "high_price":0, "low_price":0, @@ -422877,7 +422877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -422894,7 +422894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.5, "high_price":14.95, "low_price":13.1, @@ -422911,7 +422911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":48.2, "high_price":54, "low_price":48.2, @@ -422928,7 +422928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.85, "high_price":14.9, "low_price":13.95, @@ -422945,7 +422945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.95, "high_price":10.95, "low_price":10.9, @@ -422962,7 +422962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.15, "high_price":11.25, "low_price":10.6, @@ -422979,7 +422979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.85, "high_price":14.9, "low_price":13.9, @@ -422996,7 +422996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.3, "high_price":15.45, "low_price":14.5, @@ -423013,7 +423013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":80.1, "high_price":80.1, "low_price":80.1, @@ -423030,7 +423030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":65.9, "high_price":65.9, "low_price":62.9, @@ -423047,7 +423047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18, "high_price":18, "low_price":18, @@ -423064,7 +423064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.5, "high_price":24.4, "low_price":21.95, @@ -423081,7 +423081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":44.5, "high_price":45, "low_price":41.15, @@ -423098,7 +423098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":35, "high_price":35, "low_price":33, @@ -423115,7 +423115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25, "high_price":25, "low_price":24, @@ -423132,7 +423132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.3, "high_price":20.3, "low_price":19, @@ -423149,7 +423149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":9.58, "low_price":9.02, @@ -423166,7 +423166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.45, "high_price":21.55, "low_price":20.45, @@ -423183,7 +423183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.6, "high_price":25.65, "low_price":24.5, @@ -423200,7 +423200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.1, "high_price":20.55, "low_price":18.7, @@ -423217,7 +423217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.17, "high_price":0, "low_price":0, @@ -423234,7 +423234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.02, "high_price":3.02, "low_price":3.02, @@ -423251,7 +423251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.25, "high_price":26.9, "low_price":25.1, @@ -423268,7 +423268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.13, "high_price":8.13, "low_price":7.97, @@ -423285,7 +423285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.72, "high_price":1.73, "low_price":1.65, @@ -423302,7 +423302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.7, "high_price":8.75, "low_price":8.16, @@ -423319,7 +423319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25, "high_price":25.15, "low_price":23.55, @@ -423336,7 +423336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.7, "high_price":0, "low_price":0, @@ -423353,7 +423353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.57, "high_price":5.57, "low_price":5.19, @@ -423370,7 +423370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.03, "high_price":1.07, "low_price":1.03, @@ -423387,7 +423387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":46.2, "high_price":48, "low_price":44.9, @@ -423404,7 +423404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.5, "high_price":0, "low_price":0, @@ -423421,7 +423421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.55, "high_price":21.25, "low_price":19.8, @@ -423438,7 +423438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30, "high_price":0, "low_price":0, @@ -423455,7 +423455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":9.3, "low_price":8.61, @@ -423472,7 +423472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":37, "high_price":37.5, "low_price":35, @@ -423489,7 +423489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.34, "high_price":3.4, "low_price":3.21, @@ -423506,7 +423506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":35.05, "high_price":35.05, "low_price":35, @@ -423523,7 +423523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.8, "high_price":25.8, "low_price":25.65, @@ -423540,7 +423540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.11, "high_price":5.11, "low_price":5.1, @@ -423557,7 +423557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":55, "high_price":55.5, "low_price":55, @@ -423574,7 +423574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.45, "high_price":17.5, "low_price":16.9, @@ -423591,7 +423591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.4, "high_price":24.9, "low_price":21.8, @@ -423608,7 +423608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.35, "high_price":3.49, "low_price":3.29, @@ -423625,7 +423625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.55, "high_price":1.55, "low_price":1.41, @@ -423642,7 +423642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.2, "high_price":21.8, "low_price":20.5, @@ -423659,7 +423659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -423676,7 +423676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":55.8, "high_price":55.8, "low_price":53, @@ -423693,7 +423693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30.7, "high_price":30.75, "low_price":29, @@ -423710,7 +423710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.13, "high_price":3.13, "low_price":3.07, @@ -423727,7 +423727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.7, "high_price":2.7, "low_price":2.52, @@ -423744,7 +423744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.68, "high_price":5.7, "low_price":5.31, @@ -423761,7 +423761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.8, "high_price":0, "low_price":0, @@ -423778,7 +423778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.05, "high_price":3.08, "low_price":2.87, @@ -423795,7 +423795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":67.8, "high_price":68, "low_price":63.9, @@ -423812,7 +423812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.2, "high_price":8.4, "low_price":7.82, @@ -423829,7 +423829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -423846,7 +423846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.2, "high_price":19.2, "low_price":19.1, @@ -423863,7 +423863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.4, "high_price":15.45, "low_price":14.9, @@ -423880,7 +423880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.94, "high_price":5.66, "low_price":4.92, @@ -423897,7 +423897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":38.3, "high_price":38.3, "low_price":38, @@ -423914,7 +423914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.89, "high_price":0, "low_price":0, @@ -423931,7 +423931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":82.1, "high_price":82.3, "low_price":78.5, @@ -423948,7 +423948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":210, "high_price":210, "low_price":208, @@ -423965,7 +423965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.5, "high_price":22.5, "low_price":20.95, @@ -423982,7 +423982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -423999,7 +423999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.83, "high_price":5.83, "low_price":5.83, @@ -424016,7 +424016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":39.4, "high_price":39.4, "low_price":39, @@ -424033,7 +424033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.1, "high_price":20.1, "low_price":18.7, @@ -424050,7 +424050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":38, "high_price":38.15, "low_price":35.5, @@ -424067,7 +424067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":78, "high_price":78.8, "low_price":74.5, @@ -424084,7 +424084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":89.9, "high_price":90, "low_price":84, @@ -424101,7 +424101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.4, "high_price":12.15, "low_price":11.2, @@ -424118,7 +424118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.2, "high_price":5.28, "low_price":4.91, @@ -424135,7 +424135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.75, "high_price":16.75, "low_price":16.75, @@ -424152,7 +424152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":107.5, "high_price":107.9, "low_price":102.4, @@ -424169,7 +424169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20, "high_price":20.2, "low_price":20, @@ -424186,7 +424186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.55, "high_price":12.55, "low_price":11.7, @@ -424203,7 +424203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.75, "high_price":4.83, "low_price":4.6, @@ -424220,7 +424220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.95, "high_price":16, "low_price":15.4, @@ -424237,7 +424237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.5, "high_price":0, "low_price":0, @@ -424254,7 +424254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":114.2, "high_price":114.2, "low_price":109, @@ -424271,7 +424271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -424288,7 +424288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.45, "high_price":1.47, "low_price":1.38, @@ -424305,7 +424305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.35, "high_price":22.4, "low_price":20.95, @@ -424322,7 +424322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.75, "high_price":13.9, "low_price":13.5, @@ -424339,7 +424339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.9, "high_price":12.9, "low_price":12.4, @@ -424356,7 +424356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.15, "high_price":4.19, "low_price":4, @@ -424373,7 +424373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":41.65, "high_price":42, "low_price":41.5, @@ -424390,7 +424390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.04, "high_price":8.04, "low_price":8.04, @@ -424407,7 +424407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.91, "high_price":5.91, "low_price":5.5, @@ -424424,7 +424424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.9, "high_price":28.15, "low_price":27, @@ -424441,7 +424441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.85, "high_price":29.85, "low_price":27.75, @@ -424458,7 +424458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.8, "high_price":17.3, "low_price":16.8, @@ -424475,7 +424475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.9, "high_price":22.9, "low_price":20.6, @@ -424492,7 +424492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -424509,7 +424509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.76, "high_price":6.76, "low_price":6.31, @@ -424526,7 +424526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.01, "high_price":4.01, "low_price":3.9, @@ -424543,7 +424543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":53, "high_price":53, "low_price":49.6, @@ -424560,7 +424560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.3, "high_price":5.3, "low_price":4.8, @@ -424577,7 +424577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.3, "high_price":24.3, "low_price":22.5, @@ -424594,7 +424594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -424611,7 +424611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14, "high_price":0, "low_price":0, @@ -424628,7 +424628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.4, "high_price":0, "low_price":0, @@ -424645,7 +424645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -424662,7 +424662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7, "low_price":7, @@ -424679,7 +424679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.9, "high_price":16.9, "low_price":15.4, @@ -424696,7 +424696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9, "high_price":0, "low_price":0, @@ -424713,7 +424713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.8, "high_price":3.8, "low_price":3.3, @@ -424730,7 +424730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -424747,7 +424747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.4, "high_price":0, "low_price":0, @@ -424764,7 +424764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -424781,7 +424781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -424798,7 +424798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":40.2, "high_price":40.2, "low_price":40.1, @@ -424815,7 +424815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -424832,7 +424832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7, "low_price":6.7, @@ -424849,7 +424849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":51.5, "high_price":0, "low_price":0, @@ -424866,7 +424866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -424883,7 +424883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":33, "high_price":0, "low_price":0, @@ -424900,7 +424900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -424917,7 +424917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -424934,7 +424934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -424951,7 +424951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -424968,7 +424968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13, "high_price":0, "low_price":0, @@ -424985,7 +424985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.4, "high_price":0, "low_price":0, @@ -425002,7 +425002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5, "high_price":0, "low_price":0, @@ -425019,7 +425019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":25.8, "high_price":0, "low_price":0, @@ -425036,7 +425036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10, "high_price":10, "low_price":9.1, @@ -425053,7 +425053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.4, "high_price":0, "low_price":0, @@ -425070,7 +425070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -425087,7 +425087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -425104,7 +425104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":85.7, "high_price":0, "low_price":0, @@ -425121,7 +425121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21, "high_price":24.8, "low_price":20.5, @@ -425138,7 +425138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30.3, "high_price":30.8, "low_price":30, @@ -425155,7 +425155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.5, "high_price":19, "low_price":18.3, @@ -425172,7 +425172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.6, "high_price":7.7, "low_price":7, @@ -425189,7 +425189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -425206,7 +425206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -425223,7 +425223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.7, "high_price":0, "low_price":0, @@ -425240,7 +425240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.4, "high_price":0, "low_price":0, @@ -425257,7 +425257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -425274,7 +425274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16, "high_price":0, "low_price":0, @@ -425291,7 +425291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -425308,7 +425308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -425325,7 +425325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -425342,7 +425342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.5, "high_price":23, "low_price":22, @@ -425359,7 +425359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.3, "high_price":0, "low_price":0, @@ -425376,7 +425376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -425393,7 +425393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -425410,7 +425410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -425427,7 +425427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -425444,7 +425444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.7, "high_price":12.7, "low_price":11.8, @@ -425461,7 +425461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -425478,7 +425478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.8, "high_price":18.8, "low_price":17.9, @@ -425495,7 +425495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15, "high_price":0, "low_price":0, @@ -425512,7 +425512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.3, "high_price":0, "low_price":0, @@ -425529,7 +425529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -425546,7 +425546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -425563,7 +425563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -425580,7 +425580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.7, "high_price":26.8, "low_price":25.9, @@ -425597,7 +425597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -425614,7 +425614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":54.2, "high_price":54.2, "low_price":52.6, @@ -425631,7 +425631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -425648,7 +425648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29, "high_price":0, "low_price":0, @@ -425665,7 +425665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":49.1, "high_price":59.9, "low_price":49.1, @@ -425682,7 +425682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":39.7, "high_price":43.6, "low_price":37.7, @@ -425699,7 +425699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.2, "high_price":18, "low_price":17, @@ -425716,7 +425716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":70, "high_price":70, "low_price":68, @@ -425733,7 +425733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -425750,7 +425750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -425767,7 +425767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -425784,7 +425784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.2, "high_price":6.6, "low_price":5.7, @@ -425801,7 +425801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.5, "high_price":15.1, "low_price":13.7, @@ -425818,7 +425818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -425835,7 +425835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -425852,7 +425852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":11.1, "low_price":9.1, @@ -425869,7 +425869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -425886,7 +425886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.9, "high_price":0, "low_price":0, @@ -425903,7 +425903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -425920,7 +425920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7, "low_price":7, @@ -425937,7 +425937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -425954,7 +425954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.5, "high_price":0, "low_price":0, @@ -425971,7 +425971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -425988,7 +425988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -426005,7 +426005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.8, "high_price":0, "low_price":0, @@ -426022,7 +426022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -426039,7 +426039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.9, "high_price":0, "low_price":0, @@ -426056,7 +426056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8, "high_price":8, "low_price":8, @@ -426073,7 +426073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -426090,7 +426090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -426107,7 +426107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.4, "high_price":10.4, "low_price":8.6, @@ -426124,7 +426124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -426141,7 +426141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -426158,7 +426158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":38, "high_price":0, "low_price":0, @@ -426175,7 +426175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":97.5, "high_price":0, "low_price":0, @@ -426192,7 +426192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -426209,7 +426209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.3, "high_price":11.4, "low_price":10.7, @@ -426226,7 +426226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27, "high_price":27, "low_price":27, @@ -426243,7 +426243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -426260,7 +426260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -426277,7 +426277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -426294,7 +426294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20.4, "high_price":20.4, "low_price":19.6, @@ -426311,7 +426311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":48, "high_price":0, "low_price":0, @@ -426328,7 +426328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -426345,7 +426345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3, "high_price":3, "low_price":2.7, @@ -426362,7 +426362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -426379,7 +426379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.1, "high_price":0, "low_price":0, @@ -426396,7 +426396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10, "high_price":0, "low_price":0, @@ -426413,7 +426413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -426430,7 +426430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.6, "high_price":34.7, "low_price":28.6, @@ -426447,7 +426447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -426464,7 +426464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.1, "high_price":19.1, "low_price":18.3, @@ -426481,7 +426481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.5, "high_price":13.5, "low_price":12, @@ -426498,7 +426498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":42, "high_price":42.2, "low_price":41.6, @@ -426515,7 +426515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -426532,7 +426532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.9, "high_price":23.9, "low_price":22.5, @@ -426549,7 +426549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -426566,7 +426566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.4, "high_price":6.5, "low_price":5.9, @@ -426583,7 +426583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2, "high_price":2, "low_price":2, @@ -426600,7 +426600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.3, "high_price":0, "low_price":0, @@ -426617,7 +426617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.2, "high_price":0, "low_price":0, @@ -426634,7 +426634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -426651,7 +426651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -426668,7 +426668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -426685,7 +426685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -426702,7 +426702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19, "high_price":0, "low_price":0, @@ -426719,7 +426719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8, "high_price":8, "low_price":8, @@ -426736,7 +426736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -426753,7 +426753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1, "high_price":1, "low_price":1, @@ -426770,7 +426770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":60, "high_price":60, "low_price":54.8, @@ -426787,7 +426787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -426804,7 +426804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -426821,7 +426821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -426838,7 +426838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.1, "high_price":0, "low_price":0, @@ -426855,7 +426855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":0, "low_price":0, @@ -426872,7 +426872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -426889,7 +426889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":37.7, "high_price":0, "low_price":0, @@ -426906,7 +426906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -426923,7 +426923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2, "high_price":2, "low_price":1.9, @@ -426940,7 +426940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -426957,7 +426957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":77.1, "high_price":78, "low_price":73.1, @@ -426974,7 +426974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3, "high_price":3.1, "low_price":3, @@ -426991,7 +426991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.9, "high_price":0, "low_price":0, @@ -427008,7 +427008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.8, "high_price":0, "low_price":0, @@ -427025,7 +427025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -427042,7 +427042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -427059,7 +427059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -427076,7 +427076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.1, "high_price":5.2, "low_price":4.6, @@ -427093,7 +427093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.7, "high_price":9.7, "low_price":8.9, @@ -427110,7 +427110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -427127,7 +427127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.3, "high_price":0, "low_price":0, @@ -427144,7 +427144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.9, "high_price":2.2, "low_price":1.9, @@ -427161,7 +427161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -427178,7 +427178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":39.6, "high_price":39.6, "low_price":39.5, @@ -427195,7 +427195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8, "high_price":0, "low_price":0, @@ -427212,7 +427212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -427229,7 +427229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.3, "high_price":0, "low_price":0, @@ -427246,7 +427246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10, "high_price":0, "low_price":0, @@ -427263,7 +427263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -427280,7 +427280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.6, "high_price":0, "low_price":0, @@ -427297,7 +427297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -427314,7 +427314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.8, "high_price":5, "low_price":4.7, @@ -427331,7 +427331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13, "high_price":0, "low_price":0, @@ -427348,7 +427348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -427365,7 +427365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.3, "high_price":13.4, "low_price":12.1, @@ -427382,7 +427382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18, "high_price":18, "low_price":18, @@ -427399,7 +427399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.5, "high_price":19.6, "low_price":17.2, @@ -427416,7 +427416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.4, "high_price":0, "low_price":0, @@ -427433,7 +427433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":49.1, "high_price":50.5, "low_price":49.1, @@ -427450,7 +427450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -427467,7 +427467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -427484,7 +427484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12, "high_price":12, "low_price":11.2, @@ -427501,7 +427501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.7, "high_price":28.1, "low_price":27.7, @@ -427518,7 +427518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -427535,7 +427535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.7, "high_price":12.1, "low_price":11.3, @@ -427552,7 +427552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -427569,7 +427569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -427586,7 +427586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.9, "high_price":30.5, "low_price":29.9, @@ -427603,7 +427603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30, "high_price":30, "low_price":28.1, @@ -427620,7 +427620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -427637,7 +427637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.7, "high_price":0, "low_price":0, @@ -427654,7 +427654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -427671,7 +427671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":0, "low_price":0, @@ -427688,7 +427688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.9, "high_price":0, "low_price":0, @@ -427705,7 +427705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.2, "high_price":0, "low_price":0, @@ -427722,7 +427722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -427739,7 +427739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -427756,7 +427756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -427773,7 +427773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5, "high_price":0, "low_price":0, @@ -427790,7 +427790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14.9, "high_price":15.1, "low_price":13.9, @@ -427807,7 +427807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.6, "high_price":13.7, "low_price":13.4, @@ -427824,7 +427824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.9, "high_price":0, "low_price":0, @@ -427841,7 +427841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -427858,7 +427858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -427875,7 +427875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26, "high_price":0, "low_price":0, @@ -427892,7 +427892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -427909,7 +427909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -427926,7 +427926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.3, "high_price":15.3, "low_price":13.9, @@ -427943,7 +427943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.3, "high_price":0, "low_price":0, @@ -427960,7 +427960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":58.8, "high_price":58.8, "low_price":52.5, @@ -427977,7 +427977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -427994,7 +427994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":14, "high_price":0, "low_price":0, @@ -428011,7 +428011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.2, "high_price":0, "low_price":0, @@ -428028,7 +428028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -428045,7 +428045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.8, "high_price":0, "low_price":0, @@ -428062,7 +428062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7, "low_price":7, @@ -428079,7 +428079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.6, "high_price":0, "low_price":0, @@ -428096,7 +428096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -428113,7 +428113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.7, "high_price":0, "low_price":0, @@ -428130,7 +428130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -428147,7 +428147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -428164,7 +428164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -428181,7 +428181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -428198,7 +428198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -428215,7 +428215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.8, "high_price":0, "low_price":0, @@ -428232,7 +428232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -428249,7 +428249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.3, "high_price":0, "low_price":0, @@ -428266,7 +428266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.8, "high_price":16.9, "low_price":15.3, @@ -428283,7 +428283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -428300,7 +428300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -428317,7 +428317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.7, "high_price":31.2, "low_price":28.7, @@ -428334,7 +428334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -428351,7 +428351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.4, "high_price":12.5, "low_price":11.6, @@ -428368,7 +428368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.6, "high_price":21.4, "low_price":19.6, @@ -428385,7 +428385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.1, "high_price":0, "low_price":0, @@ -428402,7 +428402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -428419,7 +428419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.8, "high_price":0, "low_price":0, @@ -428436,7 +428436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21.5, "high_price":0, "low_price":0, @@ -428453,7 +428453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -428470,7 +428470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -428487,7 +428487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.9, "high_price":18.9, "low_price":17.3, @@ -428504,7 +428504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":40.2, "high_price":40.2, "low_price":37.5, @@ -428521,7 +428521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":37.7, "high_price":37.7, "low_price":35, @@ -428538,7 +428538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":5.8, "low_price":5.2, @@ -428555,7 +428555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -428572,7 +428572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -428589,7 +428589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -428606,7 +428606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -428623,7 +428623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -428640,7 +428640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.2, "high_price":0, "low_price":0, @@ -428657,7 +428657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22, "high_price":0, "low_price":0, @@ -428674,7 +428674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.3, "high_price":0, "low_price":0, @@ -428691,7 +428691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -428708,7 +428708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.3, "high_price":0, "low_price":0, @@ -428725,7 +428725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":32, "high_price":0, "low_price":0, @@ -428742,7 +428742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -428759,7 +428759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":24.3, "high_price":0, "low_price":0, @@ -428776,7 +428776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":57.5, "high_price":0, "low_price":0, @@ -428793,7 +428793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -428810,7 +428810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":35, "high_price":0, "low_price":0, @@ -428827,7 +428827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.3, "high_price":12.4, "low_price":11, @@ -428844,7 +428844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":21, "high_price":21, "low_price":19.1, @@ -428861,7 +428861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -428878,7 +428878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.5, "high_price":11.5, "low_price":10.4, @@ -428895,7 +428895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -428912,7 +428912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":19.5, "high_price":21.4, "low_price":19.5, @@ -428929,7 +428929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -428946,7 +428946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -428963,7 +428963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":58.7, "high_price":59.5, "low_price":55, @@ -428980,7 +428980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -428997,7 +428997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.4, "high_price":6.8, "low_price":6.3, @@ -429014,7 +429014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -429031,7 +429031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.3, "high_price":13.3, "low_price":11.9, @@ -429048,7 +429048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -429065,7 +429065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.7, "high_price":13.7, "low_price":12.7, @@ -429082,7 +429082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -429099,7 +429099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -429116,7 +429116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.5, "high_price":29, "low_price":27.6, @@ -429133,7 +429133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -429150,7 +429150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":20, "high_price":20, "low_price":18.2, @@ -429167,7 +429167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -429184,7 +429184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.5, "high_price":0, "low_price":0, @@ -429201,7 +429201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.1, "high_price":8.3, "low_price":7.9, @@ -429218,7 +429218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.7, "high_price":6.8, "low_price":6.2, @@ -429235,7 +429235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.1, "high_price":10.6, "low_price":9.9, @@ -429252,7 +429252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -429269,7 +429269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -429286,7 +429286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -429303,7 +429303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":69, "high_price":72, "low_price":69, @@ -429320,7 +429320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -429337,7 +429337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -429354,7 +429354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":7.2, "low_price":6.4, @@ -429371,7 +429371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -429388,7 +429388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -429405,7 +429405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.3, "high_price":0, "low_price":0, @@ -429422,7 +429422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -429439,7 +429439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.7, "high_price":0, "low_price":0, @@ -429456,7 +429456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.4, "high_price":0, "low_price":0, @@ -429473,7 +429473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12.3, "high_price":12.5, "low_price":11.3, @@ -429490,7 +429490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -429507,7 +429507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.3, "high_price":0, "low_price":0, @@ -429524,7 +429524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -429541,7 +429541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -429558,7 +429558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -429575,7 +429575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -429592,7 +429592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -429609,7 +429609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":33.9, "high_price":33.9, "low_price":33.9, @@ -429626,7 +429626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":3.4, "high_price":3.7, "low_price":3.1, @@ -429643,7 +429643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":30.9, "high_price":0, "low_price":0, @@ -429660,7 +429660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":12, "high_price":12, "low_price":11.8, @@ -429677,7 +429677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.8, "high_price":9.8, "low_price":8.9, @@ -429694,7 +429694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.1, "high_price":6.1, "low_price":5.7, @@ -429711,7 +429711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.6, "high_price":0, "low_price":0, @@ -429728,7 +429728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.8, "high_price":0, "low_price":0, @@ -429745,7 +429745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -429762,7 +429762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.9, "high_price":0, "low_price":0, @@ -429779,7 +429779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -429796,7 +429796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.1, "high_price":0, "low_price":0, @@ -429813,7 +429813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -429830,7 +429830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13, "high_price":0, "low_price":0, @@ -429847,7 +429847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.1, "high_price":16.1, "low_price":15.7, @@ -429864,7 +429864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.1, "high_price":0, "low_price":0, @@ -429881,7 +429881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -429898,7 +429898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -429915,7 +429915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -429932,7 +429932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":26.3, "high_price":26.3, "low_price":25.2, @@ -429949,7 +429949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":16.3, "high_price":18.4, "low_price":16.3, @@ -429966,7 +429966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":62, "high_price":62, "low_price":58, @@ -429983,7 +429983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":27.4, "high_price":0, "low_price":0, @@ -430000,7 +430000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -430017,7 +430017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -430034,7 +430034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.2, "high_price":0, "low_price":0, @@ -430051,7 +430051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -430068,7 +430068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9, "high_price":0, "low_price":0, @@ -430085,7 +430085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -430102,7 +430102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -430119,7 +430119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7, "high_price":7, "low_price":6.9, @@ -430136,7 +430136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -430153,7 +430153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -430170,7 +430170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -430187,7 +430187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":17.5, "high_price":17.6, "low_price":17, @@ -430204,7 +430204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -430221,7 +430221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.1, "high_price":15.1, "low_price":14.8, @@ -430238,7 +430238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":8.4, "high_price":9.1, "low_price":8.3, @@ -430255,7 +430255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -430272,7 +430272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13, "high_price":13, "low_price":12.2, @@ -430289,7 +430289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -430306,7 +430306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -430323,7 +430323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -430340,7 +430340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":32.4, "high_price":0, "low_price":0, @@ -430357,7 +430357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":31.9, "high_price":0, "low_price":0, @@ -430374,7 +430374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":18.2, "high_price":18.6, "low_price":18.2, @@ -430391,7 +430391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":54.1, "high_price":66, "low_price":54.1, @@ -430408,7 +430408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":15.4, "high_price":0, "low_price":0, @@ -430425,7 +430425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":13.3, "high_price":0, "low_price":0, @@ -430442,7 +430442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -430459,7 +430459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -430476,7 +430476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -430493,7 +430493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28, "high_price":28, "low_price":28, @@ -430510,7 +430510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -430527,7 +430527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -430544,7 +430544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -430561,7 +430561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":196, "high_price":197.5, "low_price":186, @@ -430578,7 +430578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -430595,7 +430595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-24", + "recorded_date":"2023-07-24", "open_price":7.4, "high_price":0, "low_price":0, @@ -430612,7 +430612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.2, "high_price":11.65, "low_price":11.05, @@ -430629,7 +430629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.1, "high_price":10.15, "low_price":10.1, @@ -430646,7 +430646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.05, "high_price":11.9, "low_price":11, @@ -430663,7 +430663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30.05, "high_price":30.05, "low_price":30, @@ -430680,7 +430680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.85, "high_price":15.3, "low_price":14.85, @@ -430697,7 +430697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.7, "high_price":27, "low_price":25.7, @@ -430714,7 +430714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.45, "high_price":10.45, "low_price":9.17, @@ -430731,7 +430731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.3, "high_price":26.3, "low_price":25.6, @@ -430748,7 +430748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -430765,7 +430765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.07, "high_price":3.16, "low_price":3.07, @@ -430782,7 +430782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.6, "high_price":2.6, "low_price":2.49, @@ -430799,7 +430799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -430816,7 +430816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.6, "high_price":18, "low_price":17.2, @@ -430833,7 +430833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.5, "high_price":12.55, "low_price":11.65, @@ -430850,7 +430850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.7, "high_price":4.79, "low_price":4.68, @@ -430867,7 +430867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5, "high_price":5, "low_price":4.73, @@ -430884,7 +430884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":43.4, "high_price":43.5, "low_price":43.25, @@ -430901,7 +430901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.64, "high_price":0.68, "low_price":0.64, @@ -430918,7 +430918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":43.9, "high_price":46.9, "low_price":43.9, @@ -430935,7 +430935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.51, "high_price":7.8, "low_price":7.45, @@ -430952,7 +430952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.96, "high_price":6.08, "low_price":5.93, @@ -430969,7 +430969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11, "high_price":11.5, "low_price":10.75, @@ -430986,7 +430986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":48, "high_price":48.5, "low_price":47.65, @@ -431003,7 +431003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.3, "high_price":17, "low_price":16.3, @@ -431020,7 +431020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":36, "high_price":37.8, "low_price":35.55, @@ -431037,7 +431037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.71, "high_price":9.8, "low_price":9.1, @@ -431054,7 +431054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.1, "high_price":20.85, "low_price":19.5, @@ -431071,7 +431071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":49, "high_price":49.8, "low_price":47, @@ -431088,7 +431088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.2, "high_price":0, "low_price":0, @@ -431105,7 +431105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.23, "high_price":7.4, "low_price":7.23, @@ -431122,7 +431122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -431139,7 +431139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":37.6, "high_price":37.6, "low_price":35.1, @@ -431156,7 +431156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":40.6, "high_price":42.45, "low_price":40.55, @@ -431173,7 +431173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.75, "high_price":23.9, "low_price":22.8, @@ -431190,7 +431190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.7, "high_price":22.7, "low_price":21.15, @@ -431207,7 +431207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.81, "high_price":9.35, "low_price":8.7, @@ -431224,7 +431224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":60.5, "high_price":65, "low_price":60.5, @@ -431241,7 +431241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.65, "high_price":0, "low_price":0, @@ -431258,7 +431258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.7, "high_price":6.86, "low_price":6.7, @@ -431275,7 +431275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.6, "high_price":22, "low_price":21.5, @@ -431292,7 +431292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.2, "high_price":14.8, "low_price":13.2, @@ -431309,7 +431309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18, "low_price":17.4, @@ -431326,7 +431326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.79, "high_price":1.79, "low_price":1.67, @@ -431343,7 +431343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.15, "high_price":17.5, "low_price":16.8, @@ -431360,7 +431360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.6, "high_price":9.8, "low_price":9.4, @@ -431377,7 +431377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.1, "high_price":25.1, "low_price":24.2, @@ -431394,7 +431394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.14, "high_price":1.14, "low_price":1.14, @@ -431411,7 +431411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -431428,7 +431428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27.2, "high_price":0, "low_price":0, @@ -431445,7 +431445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":28, "high_price":28, "low_price":26.55, @@ -431462,7 +431462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.1, "high_price":13.1, "low_price":12.2, @@ -431479,7 +431479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.45, "high_price":15, "low_price":13.4, @@ -431496,7 +431496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.9, "high_price":19.95, "low_price":19.4, @@ -431513,7 +431513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":43, "high_price":0, "low_price":0, @@ -431530,7 +431530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -431547,7 +431547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.4, "high_price":18.7, "low_price":18.2, @@ -431564,7 +431564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15, "high_price":15, "low_price":13.55, @@ -431581,7 +431581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.8, "high_price":20.8, "low_price":19.8, @@ -431598,7 +431598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":69.5, "high_price":72.5, "low_price":68.5, @@ -431615,7 +431615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.8, "high_price":21.4, "low_price":20.8, @@ -431632,7 +431632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.3, "high_price":21.9, "low_price":20.7, @@ -431649,7 +431649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.7, "high_price":13.35, "low_price":12.65, @@ -431666,7 +431666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.23, "high_price":6.35, "low_price":6.23, @@ -431683,7 +431683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.5, "high_price":17.95, "low_price":17.15, @@ -431700,7 +431700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":53.2, "high_price":55.4, "low_price":52.5, @@ -431717,7 +431717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.31, "high_price":5.35, "low_price":5.29, @@ -431734,7 +431734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.32, "high_price":7.32, "low_price":7.32, @@ -431751,7 +431751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":41.2, "high_price":41.2, "low_price":41, @@ -431768,7 +431768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":47.1, "high_price":49, "low_price":45.85, @@ -431785,7 +431785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":46, "high_price":46.8, "low_price":44.5, @@ -431802,7 +431802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.6, "high_price":19.8, "low_price":18.45, @@ -431819,7 +431819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8.17, "low_price":7.82, @@ -431836,7 +431836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":36.7, "high_price":41, "low_price":36.7, @@ -431853,7 +431853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":32.3, "high_price":32.3, "low_price":31.4, @@ -431870,7 +431870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":40.6, "high_price":41.5, "low_price":39.5, @@ -431887,7 +431887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":87, "high_price":93, "low_price":87, @@ -431904,7 +431904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8, "low_price":8, @@ -431921,7 +431921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.19, "high_price":1.19, "low_price":1.19, @@ -431938,7 +431938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":12.3, "low_price":11.45, @@ -431955,7 +431955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.35, "high_price":1.39, "low_price":1.33, @@ -431972,7 +431972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":47.3, "high_price":48.5, "low_price":46.05, @@ -431989,7 +431989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.2, "high_price":20.6, "low_price":20, @@ -432006,7 +432006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.85, "high_price":13.95, "low_price":13.3, @@ -432023,7 +432023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":37.8, "high_price":38, "low_price":37.8, @@ -432040,7 +432040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.65, "high_price":15.4, "low_price":14.65, @@ -432057,7 +432057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.3, "high_price":15.6, "low_price":15, @@ -432074,7 +432074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.24, "high_price":6.24, "low_price":6.24, @@ -432091,7 +432091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -432108,7 +432108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":43.65, "high_price":43.65, "low_price":41.8, @@ -432125,7 +432125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.2, "high_price":3.2, "low_price":3.17, @@ -432142,7 +432142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.25, "high_price":11.75, "low_price":10.25, @@ -432159,7 +432159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.55, "high_price":0, "low_price":0, @@ -432176,7 +432176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":35, "high_price":36.6, "low_price":34.1, @@ -432193,7 +432193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.9, "high_price":9, "low_price":8.78, @@ -432210,7 +432210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.5, "high_price":2.5, "low_price":2.35, @@ -432227,7 +432227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.5, "high_price":12.9, "low_price":12.1, @@ -432244,7 +432244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.4, "high_price":17.05, "low_price":15.75, @@ -432261,7 +432261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.7, "high_price":4.72, "low_price":4.7, @@ -432278,7 +432278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.25, "high_price":0, "low_price":0, @@ -432295,7 +432295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.38, "high_price":9.38, "low_price":8.73, @@ -432312,7 +432312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.73, "high_price":3.8, "low_price":3.7, @@ -432329,7 +432329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.35, "high_price":6.4, "low_price":6.02, @@ -432346,7 +432346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.05, "high_price":9.5, "low_price":9.04, @@ -432363,7 +432363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.3, "high_price":11.85, "low_price":11.2, @@ -432380,7 +432380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":28.6, "high_price":28.7, "low_price":28.1, @@ -432397,7 +432397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.83, "high_price":9.48, "low_price":8.83, @@ -432414,7 +432414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.75, "high_price":2.79, "low_price":2.74, @@ -432431,7 +432431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.5, "high_price":25.5, "low_price":24.1, @@ -432448,7 +432448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":45, "high_price":45.9, "low_price":43.6, @@ -432465,7 +432465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.4, "high_price":22.25, "low_price":21.4, @@ -432482,7 +432482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.25, "high_price":1.3, "low_price":1.25, @@ -432499,7 +432499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.1, "high_price":12.8, "low_price":12, @@ -432516,7 +432516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -432533,7 +432533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.54, "high_price":0, "low_price":0, @@ -432550,7 +432550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.05, "high_price":6.05, "low_price":6.05, @@ -432567,7 +432567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.3, "high_price":11.3, "low_price":10.7, @@ -432584,7 +432584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.5, "high_price":8.71, "low_price":8.45, @@ -432601,7 +432601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11, "high_price":11.3, "low_price":10.82, @@ -432618,7 +432618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.44, "high_price":12.44, "low_price":12.44, @@ -432635,7 +432635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":153.5, "high_price":153.5, "low_price":150.5, @@ -432652,7 +432652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":64.2, "high_price":69, "low_price":63.8, @@ -432669,7 +432669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29.1, "high_price":29.6, "low_price":27.9, @@ -432686,7 +432686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19, "high_price":19, "low_price":17.7, @@ -432703,7 +432703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.5, "high_price":19.35, "low_price":18.45, @@ -432720,7 +432720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18.9, "low_price":18, @@ -432737,7 +432737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16, "high_price":16.35, "low_price":16, @@ -432754,7 +432754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.5, "high_price":17.9, "low_price":17.3, @@ -432771,7 +432771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.3, "high_price":9.32, "low_price":9.3, @@ -432788,7 +432788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.15, "high_price":10.15, "low_price":9.96, @@ -432805,7 +432805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.6, "high_price":22.4, "low_price":21.6, @@ -432822,7 +432822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.5, "high_price":10.7, "low_price":10.25, @@ -432839,7 +432839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.75, "high_price":3.85, "low_price":3.75, @@ -432856,7 +432856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.1, "high_price":10.4, "low_price":9.96, @@ -432873,7 +432873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.39, "high_price":2.45, "low_price":2.39, @@ -432890,7 +432890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.9, "high_price":2.94, "low_price":2.87, @@ -432907,7 +432907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.66, "high_price":2.74, "low_price":2.65, @@ -432924,7 +432924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.11, "high_price":7.11, "low_price":7.03, @@ -432941,7 +432941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12, "high_price":12.5, "low_price":11.95, @@ -432958,7 +432958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.91, "high_price":9.3, "low_price":8.91, @@ -432975,7 +432975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.95, "high_price":2.98, "low_price":2.93, @@ -432992,7 +432992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.5, "high_price":17, "low_price":16.05, @@ -433009,7 +433009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.7, "high_price":24.8, "low_price":23.55, @@ -433026,7 +433026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15, "high_price":15.55, "low_price":14.7, @@ -433043,7 +433043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.5, "high_price":18.35, "low_price":17.5, @@ -433060,7 +433060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.67, "high_price":3.75, "low_price":3.67, @@ -433077,7 +433077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.12, "high_price":2.21, "low_price":2.12, @@ -433094,7 +433094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.05, "high_price":11.4, "low_price":11.05, @@ -433111,7 +433111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.5, "high_price":12.5, "low_price":11.5, @@ -433128,7 +433128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12, "high_price":12.3, "low_price":11.65, @@ -433145,7 +433145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":45.5, "high_price":0, "low_price":0, @@ -433162,7 +433162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.05, "high_price":27.15, "low_price":25.8, @@ -433179,7 +433179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27, "high_price":27, "low_price":26.5, @@ -433196,7 +433196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.52, "high_price":1.57, "low_price":1.52, @@ -433213,7 +433213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":46, "high_price":46, "low_price":46, @@ -433230,7 +433230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.1, "high_price":10.3, "low_price":9.72, @@ -433247,7 +433247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.45, "high_price":4.45, "low_price":4.36, @@ -433264,7 +433264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.9, "high_price":12.9, "low_price":12.2, @@ -433281,7 +433281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.6, "high_price":11.6, "low_price":11.15, @@ -433298,7 +433298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.75, "high_price":0, "low_price":0, @@ -433315,7 +433315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.45, "high_price":19.6, "low_price":18.5, @@ -433332,7 +433332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.05, "high_price":12.05, "low_price":11.95, @@ -433349,7 +433349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.5, "high_price":0, "low_price":0, @@ -433366,7 +433366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.25, "high_price":7.78, "low_price":7.25, @@ -433383,7 +433383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.25, "high_price":18.3, "low_price":17.7, @@ -433400,7 +433400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.4, "high_price":0, "low_price":0, @@ -433417,7 +433417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.8, "high_price":8, "low_price":7.65, @@ -433434,7 +433434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.65, "high_price":22.7, "low_price":22.65, @@ -433451,7 +433451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -433468,7 +433468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.4, "high_price":23.4, "low_price":22.65, @@ -433485,7 +433485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18.1, "low_price":17.3, @@ -433502,7 +433502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.44, "high_price":3.48, "low_price":3.44, @@ -433519,7 +433519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.15, "high_price":10.65, "low_price":10.15, @@ -433536,7 +433536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -433553,7 +433553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":41.6, "high_price":42.5, "low_price":39.6, @@ -433570,7 +433570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.02, "high_price":4.21, "low_price":4.02, @@ -433587,7 +433587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.9, "high_price":13.4, "low_price":12.8, @@ -433604,7 +433604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.1, "high_price":9.1, "low_price":8.45, @@ -433621,7 +433621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.2, "high_price":3.4, "low_price":3.17, @@ -433638,7 +433638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.8, "high_price":13.15, "low_price":12.6, @@ -433655,7 +433655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":28.7, "high_price":30, "low_price":28.5, @@ -433672,7 +433672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.4, "high_price":24, "low_price":23, @@ -433689,7 +433689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.11, "high_price":8.16, "low_price":7.6, @@ -433706,7 +433706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.03, "high_price":2.15, "low_price":2.02, @@ -433723,7 +433723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31, "high_price":31.4, "low_price":30.4, @@ -433740,7 +433740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.15, "high_price":0, "low_price":0, @@ -433757,7 +433757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.85, "high_price":21.85, "low_price":20.8, @@ -433774,7 +433774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.95, "high_price":12.95, "low_price":12.95, @@ -433791,7 +433791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.13, "high_price":8.13, "low_price":8.13, @@ -433808,7 +433808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30, "high_price":30.3, "low_price":29.4, @@ -433825,7 +433825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.36, "high_price":7.59, "low_price":7.35, @@ -433842,7 +433842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.63, "high_price":0.63, "low_price":0.62, @@ -433859,7 +433859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.45, "high_price":5.73, "low_price":5.45, @@ -433876,7 +433876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -433893,7 +433893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":47, "high_price":47, "low_price":42.05, @@ -433910,7 +433910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.53, "high_price":4.58, "low_price":4.49, @@ -433927,7 +433927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.7, "high_price":22, "low_price":20.4, @@ -433944,7 +433944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":53.7, "high_price":53.7, "low_price":51, @@ -433961,7 +433961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.65, "high_price":10.65, "low_price":9.91, @@ -433978,7 +433978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.84, "high_price":4.84, "low_price":4.62, @@ -433995,7 +433995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.9, "high_price":16.1, "low_price":15.35, @@ -434012,7 +434012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.59, "high_price":1.59, "low_price":1.59, @@ -434029,7 +434029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14, "high_price":0, "low_price":0, @@ -434046,7 +434046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.8, "high_price":10.8, "low_price":10.55, @@ -434063,7 +434063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.9, "high_price":6.1, "low_price":5.7, @@ -434080,7 +434080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.5, "high_price":26.5, "low_price":25.4, @@ -434097,7 +434097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":48.9, "high_price":51.5, "low_price":48.9, @@ -434114,7 +434114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":74, "high_price":76.1, "low_price":73.7, @@ -434131,7 +434131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.1, "high_price":22.4, "low_price":20.85, @@ -434148,7 +434148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.5, "high_price":20.6, "low_price":20.5, @@ -434165,7 +434165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.5, "high_price":18.8, "low_price":16.4, @@ -434182,7 +434182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":57.8, "high_price":58, "low_price":56, @@ -434199,7 +434199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":44.5, "high_price":44.7, "low_price":44.05, @@ -434216,7 +434216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.11, "high_price":6.35, "low_price":6.1, @@ -434233,7 +434233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25, "high_price":25.75, "low_price":24.9, @@ -434250,7 +434250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":45, "high_price":45, "low_price":44, @@ -434267,7 +434267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":59, "high_price":62.5, "low_price":59, @@ -434284,7 +434284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.9, "high_price":20.8, "low_price":19.7, @@ -434301,7 +434301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.65, "high_price":15.1, "low_price":14.25, @@ -434318,7 +434318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":62.7, "high_price":63, "low_price":62.3, @@ -434335,7 +434335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.21, "high_price":4.79, "low_price":4.21, @@ -434352,7 +434352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.15, "high_price":3.25, "low_price":3.11, @@ -434369,7 +434369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":57, "high_price":57, "low_price":56.5, @@ -434386,7 +434386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.4, "high_price":21.7, "low_price":20.2, @@ -434403,7 +434403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.2, "high_price":19, "low_price":18.1, @@ -434420,7 +434420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.8, "high_price":17.5, "low_price":16.55, @@ -434437,7 +434437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":70, "high_price":70, "low_price":70, @@ -434454,7 +434454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.1, "high_price":23.85, "low_price":23.05, @@ -434471,7 +434471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.1, "high_price":8.5, "low_price":8, @@ -434488,7 +434488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13, "high_price":13.2, "low_price":12.6, @@ -434505,7 +434505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.9, "high_price":31.9, "low_price":29.7, @@ -434522,7 +434522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -434539,7 +434539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.05, "high_price":10.2, "low_price":9.63, @@ -434556,7 +434556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":52.1, "high_price":52.3, "low_price":49.05, @@ -434573,7 +434573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.72, "high_price":3.8, "low_price":3.72, @@ -434590,7 +434590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.85, "high_price":11.3, "low_price":10.2, @@ -434607,7 +434607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.55, "high_price":11, "low_price":10.4, @@ -434624,7 +434624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":42.5, "high_price":43.9, "low_price":42.25, @@ -434641,7 +434641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":61.1, "high_price":61.1, "low_price":60.8, @@ -434658,7 +434658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -434675,7 +434675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.2, "high_price":0, "low_price":0, @@ -434692,7 +434692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":52.5, "high_price":54, "low_price":52.1, @@ -434709,7 +434709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.9, "high_price":5.3, "low_price":4.75, @@ -434726,7 +434726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.7, "high_price":8.98, "low_price":8.66, @@ -434743,7 +434743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23.5, "high_price":23.5, "low_price":22.65, @@ -434760,7 +434760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20, "high_price":20, "low_price":19.35, @@ -434777,7 +434777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":44, "high_price":46, "low_price":44, @@ -434794,7 +434794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.1, "high_price":0, "low_price":0, @@ -434811,7 +434811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.33, "high_price":4.65, "low_price":4.33, @@ -434828,7 +434828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.11, "high_price":9.39, "low_price":9.03, @@ -434845,7 +434845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.05, "high_price":9.35, "low_price":8.93, @@ -434862,7 +434862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.88, "high_price":0, "low_price":0, @@ -434879,7 +434879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.35, "high_price":4.4, "low_price":4.35, @@ -434896,7 +434896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.35, "high_price":1.41, "low_price":1.35, @@ -434913,7 +434913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.86, "high_price":2.04, "low_price":1.86, @@ -434930,7 +434930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.81, "high_price":6.17, "low_price":5.81, @@ -434947,7 +434947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":81, "high_price":81, "low_price":77.1, @@ -434964,7 +434964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.8, "high_price":7.2, "low_price":6.8, @@ -434981,7 +434981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.5, "high_price":32.45, "low_price":31.5, @@ -434998,7 +434998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.72, "high_price":5.4, "low_price":4.72, @@ -435015,7 +435015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.26, "high_price":2.27, "low_price":2.26, @@ -435032,7 +435032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -435049,7 +435049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":173, "high_price":176, "low_price":168.5, @@ -435066,7 +435066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.6, "high_price":10.6, "low_price":10.1, @@ -435083,7 +435083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.45, "high_price":7.95, "low_price":7.44, @@ -435100,7 +435100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.2, "high_price":14.2, "low_price":13.75, @@ -435117,7 +435117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.15, "high_price":14.15, "low_price":13.55, @@ -435134,7 +435134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.8, "high_price":9.4, "low_price":8.8, @@ -435151,7 +435151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.9, "high_price":20.9, "low_price":19.9, @@ -435168,7 +435168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22, "high_price":22.8, "low_price":21.8, @@ -435185,7 +435185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.03, "high_price":5.11, "low_price":5.03, @@ -435202,7 +435202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":106, "high_price":109.8, "low_price":106, @@ -435219,7 +435219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21, "high_price":21, "low_price":20.7, @@ -435236,7 +435236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.7, "high_price":5.7, "low_price":5.35, @@ -435253,7 +435253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.55, "high_price":19.65, "low_price":17.55, @@ -435270,7 +435270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":65, "high_price":68.9, "low_price":65, @@ -435287,7 +435287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -435304,7 +435304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.75, "high_price":5.75, "low_price":5.4, @@ -435321,7 +435321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -435338,7 +435338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -435355,7 +435355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.65, "high_price":25.65, "low_price":22.8, @@ -435372,7 +435372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.7, "high_price":0, "low_price":0, @@ -435389,7 +435389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -435406,7 +435406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.82, "high_price":1.82, "low_price":1.82, @@ -435423,7 +435423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.3, "high_price":20.3, "low_price":18.9, @@ -435440,7 +435440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8, "low_price":7.89, @@ -435457,7 +435457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.3, "high_price":12.2, "low_price":11.3, @@ -435474,7 +435474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31, "high_price":31, "low_price":29.1, @@ -435491,7 +435491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.1, "high_price":10.9, "low_price":9.84, @@ -435508,7 +435508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":12.25, "low_price":11.5, @@ -435525,7 +435525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.8, "high_price":14.6, "low_price":13.6, @@ -435542,7 +435542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14, "high_price":14, "low_price":14, @@ -435559,7 +435559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":49.4, "high_price":49.4, "low_price":49.4, @@ -435576,7 +435576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.5, "high_price":14, "low_price":13.3, @@ -435593,7 +435593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.2, "high_price":11.65, "low_price":10.15, @@ -435610,7 +435610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.4, "high_price":10.65, "low_price":10.15, @@ -435627,7 +435627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.95, "high_price":14.85, "low_price":12.95, @@ -435644,7 +435644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.7, "high_price":14.1, "low_price":13.65, @@ -435661,7 +435661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":75, "high_price":80.5, "low_price":75, @@ -435678,7 +435678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":62, "high_price":62.8, "low_price":62, @@ -435695,7 +435695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":0, "low_price":0, @@ -435712,7 +435712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22, "high_price":23.5, "low_price":21.6, @@ -435729,7 +435729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":42.05, "high_price":42.5, "low_price":40.05, @@ -435746,7 +435746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.1, "high_price":32.2, "low_price":30.9, @@ -435763,7 +435763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24, "high_price":24.95, "low_price":24, @@ -435780,7 +435780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.1, "high_price":19.2, "low_price":18.15, @@ -435797,7 +435797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.42, "high_price":9.55, "low_price":8.42, @@ -435814,7 +435814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.3, "high_price":19.65, "low_price":19.25, @@ -435831,7 +435831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.1, "high_price":25.3, "low_price":24, @@ -435848,7 +435848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.6, "high_price":19.3, "low_price":18.45, @@ -435865,7 +435865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.17, "high_price":0, "low_price":0, @@ -435882,7 +435882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -435899,7 +435899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25, "high_price":26.5, "low_price":24.85, @@ -435916,7 +435916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.8, "high_price":7.9, "low_price":7.56, @@ -435933,7 +435933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.68, "high_price":1.68, "low_price":1.59, @@ -435950,7 +435950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.9, "high_price":8.03, "low_price":7.76, @@ -435967,7 +435967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.6, "high_price":23.8, "low_price":22.4, @@ -435984,7 +435984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.85, "high_price":24.85, "low_price":24.85, @@ -436001,7 +436001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.2, "high_price":5.2, "low_price":4.84, @@ -436018,7 +436018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.03, "high_price":1.03, "low_price":0.96, @@ -436035,7 +436035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":48, "high_price":48, "low_price":46, @@ -436052,7 +436052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.15, "high_price":25.15, "low_price":25.15, @@ -436069,7 +436069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.55, "high_price":19.55, "low_price":18.5, @@ -436086,7 +436086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30, "high_price":0, "low_price":0, @@ -436103,7 +436103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.85, "high_price":9, "low_price":8.62, @@ -436120,7 +436120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":34.05, "high_price":34.05, "low_price":32.55, @@ -436137,7 +436137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.19, "high_price":3.19, "low_price":3.01, @@ -436154,7 +436154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":35, "high_price":35, "low_price":34.6, @@ -436171,7 +436171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25, "high_price":25.35, "low_price":25, @@ -436188,7 +436188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.13, "high_price":5.13, "low_price":4.8, @@ -436205,7 +436205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":55, "high_price":55.4, "low_price":51.9, @@ -436222,7 +436222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17, "high_price":17, "low_price":16.2, @@ -436239,7 +436239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.9, "high_price":25, "low_price":24.9, @@ -436256,7 +436256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.07, "high_price":3.07, "low_price":3.06, @@ -436273,7 +436273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.39, "high_price":1.49, "low_price":1.39, @@ -436290,7 +436290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.4, "high_price":20.4, "low_price":19.4, @@ -436307,7 +436307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.5, "high_price":0, "low_price":0, @@ -436324,7 +436324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":53, "high_price":55.9, "low_price":49.8, @@ -436341,7 +436341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30, "high_price":31, "low_price":29.15, @@ -436358,7 +436358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.86, "high_price":3.08, "low_price":2.86, @@ -436375,7 +436375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.35, "high_price":2.49, "low_price":2.35, @@ -436392,7 +436392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.94, "high_price":5.1, "low_price":4.94, @@ -436409,7 +436409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.8, "high_price":0, "low_price":0, @@ -436426,7 +436426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.67, "high_price":2.73, "low_price":2.67, @@ -436443,7 +436443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":63, "high_price":63, "low_price":60.8, @@ -436460,7 +436460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.31, "high_price":7.7, "low_price":7.31, @@ -436477,7 +436477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.9, "high_price":10.9, "low_price":10.15, @@ -436494,7 +436494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.1, "high_price":19.1, "low_price":18.9, @@ -436511,7 +436511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.8, "high_price":15.25, "low_price":14.7, @@ -436528,7 +436528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.58, "high_price":4.58, "low_price":4.58, @@ -436545,7 +436545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":35.5, "high_price":38, "low_price":35.5, @@ -436562,7 +436562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.51, "high_price":9.51, "low_price":9.51, @@ -436579,7 +436579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":76, "high_price":80, "low_price":76, @@ -436596,7 +436596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":208, "high_price":208, "low_price":207, @@ -436613,7 +436613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.3, "high_price":20.95, "low_price":20, @@ -436630,7 +436630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":32, "high_price":32.5, "low_price":32, @@ -436647,7 +436647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.8, "high_price":6.23, "low_price":5.44, @@ -436664,7 +436664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":36.3, "high_price":39, "low_price":36.3, @@ -436681,7 +436681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.4, "high_price":19.4, "low_price":18.4, @@ -436698,7 +436698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":34.1, "high_price":35.6, "low_price":33.25, @@ -436715,7 +436715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":72, "high_price":74.5, "low_price":70.9, @@ -436732,7 +436732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":83.9, "high_price":86, "low_price":82.9, @@ -436749,7 +436749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.2, "high_price":12.5, "low_price":11.7, @@ -436766,7 +436766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.83, "high_price":5.08, "low_price":4.83, @@ -436783,7 +436783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.5, "high_price":17.5, "low_price":15.6, @@ -436800,7 +436800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":98, "high_price":100, "low_price":96.6, @@ -436817,7 +436817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.2, "high_price":20.5, "low_price":20.2, @@ -436834,7 +436834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -436851,7 +436851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.6, "high_price":4.75, "low_price":4.31, @@ -436868,7 +436868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.55, "high_price":15.55, "low_price":14.55, @@ -436885,7 +436885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.5, "high_price":0, "low_price":0, @@ -436902,7 +436902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":107.1, "high_price":107.6, "low_price":103.4, @@ -436919,7 +436919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.35, "high_price":11, "low_price":10.35, @@ -436936,7 +436936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.32, "high_price":1.37, "low_price":1.31, @@ -436953,7 +436953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20, "high_price":20.95, "low_price":19.75, @@ -436970,7 +436970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -436987,7 +436987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.4, "high_price":12.6, "low_price":11.95, @@ -437004,7 +437004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.9, "high_price":4.18, "low_price":3.9, @@ -437021,7 +437021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":41.75, "high_price":41.75, "low_price":41, @@ -437038,7 +437038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.04, "high_price":8.6, "low_price":8.04, @@ -437055,7 +437055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.12, "high_price":5.2, "low_price":5.12, @@ -437072,7 +437072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.1, "high_price":27.5, "low_price":26.1, @@ -437089,7 +437089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27.35, "high_price":28.3, "low_price":27.35, @@ -437106,7 +437106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -437123,7 +437123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.3, "high_price":22.7, "low_price":21.3, @@ -437140,7 +437140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.31, "high_price":10, "low_price":9.3, @@ -437157,7 +437157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.05, "high_price":6.3, "low_price":5.97, @@ -437174,7 +437174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.73, "high_price":4, "low_price":3.72, @@ -437191,7 +437191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":46.15, "high_price":47.05, "low_price":46.15, @@ -437208,7 +437208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -437225,7 +437225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.9, "high_price":22.9, "low_price":20.9, @@ -437242,7 +437242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -437259,7 +437259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.8, "high_price":13, "low_price":12.6, @@ -437276,7 +437276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.4, "high_price":0, "low_price":0, @@ -437293,7 +437293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -437310,7 +437310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":0, "low_price":0, @@ -437327,7 +437327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -437344,7 +437344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9, "high_price":9, "low_price":9, @@ -437361,7 +437361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -437378,7 +437378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -437395,7 +437395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.4, "high_price":0, "low_price":0, @@ -437412,7 +437412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -437429,7 +437429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.4, "high_price":0, "low_price":0, @@ -437446,7 +437446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":37.1, "high_price":40.8, "low_price":37.1, @@ -437463,7 +437463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.7, "high_price":0, "low_price":0, @@ -437480,7 +437480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.3, "high_price":6.8, "low_price":6.3, @@ -437497,7 +437497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":51, "high_price":51, "low_price":51, @@ -437514,7 +437514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.8, "high_price":0, "low_price":0, @@ -437531,7 +437531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":33, "high_price":0, "low_price":0, @@ -437548,7 +437548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -437565,7 +437565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -437582,7 +437582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.9, "high_price":0, "low_price":0, @@ -437599,7 +437599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10, "high_price":10, "low_price":10, @@ -437616,7 +437616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13, "high_price":0, "low_price":0, @@ -437633,7 +437633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.4, "high_price":0, "low_price":0, @@ -437650,7 +437650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5, "high_price":0, "low_price":0, @@ -437667,7 +437667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.8, "high_price":0, "low_price":0, @@ -437684,7 +437684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.3, "high_price":9.3, "low_price":8.6, @@ -437701,7 +437701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.4, "high_price":0, "low_price":0, @@ -437718,7 +437718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -437735,7 +437735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -437752,7 +437752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":85.7, "high_price":0, "low_price":0, @@ -437769,7 +437769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.4, "high_price":23.5, "low_price":22.4, @@ -437786,7 +437786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29.2, "high_price":30, "low_price":29.1, @@ -437803,7 +437803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18, "low_price":17.1, @@ -437820,7 +437820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":7.2, "low_price":6.5, @@ -437837,7 +437837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.3, "high_price":2.6, "low_price":2.2, @@ -437854,7 +437854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.8, "high_price":11.2, "low_price":9.9, @@ -437871,7 +437871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.7, "high_price":0, "low_price":0, @@ -437888,7 +437888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.4, "high_price":0, "low_price":0, @@ -437905,7 +437905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.7, "high_price":17.9, "low_price":17.1, @@ -437922,7 +437922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16, "high_price":0, "low_price":0, @@ -437939,7 +437939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.6, "high_price":0, "low_price":0, @@ -437956,7 +437956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -437973,7 +437973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.8, "high_price":16.4, "low_price":15.8, @@ -437990,7 +437990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.2, "high_price":21.8, "low_price":20.8, @@ -438007,7 +438007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29.3, "high_price":0, "low_price":0, @@ -438024,7 +438024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.9, "high_price":0, "low_price":0, @@ -438041,7 +438041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -438058,7 +438058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.8, "high_price":0, "low_price":0, @@ -438075,7 +438075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8, "low_price":7.9, @@ -438092,7 +438092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -438109,7 +438109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":0, "low_price":0, @@ -438126,7 +438126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.5, "high_price":17.9, "low_price":17.5, @@ -438143,7 +438143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -438160,7 +438160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.5, "high_price":13.6, "low_price":13.5, @@ -438177,7 +438177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -438194,7 +438194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -438211,7 +438211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.5, "high_price":0, "low_price":0, @@ -438228,7 +438228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.3, "high_price":26.7, "low_price":25.7, @@ -438245,7 +438245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -438262,7 +438262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":54, "high_price":54.2, "low_price":51, @@ -438279,7 +438279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.3, "high_price":0, "low_price":0, @@ -438296,7 +438296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29, "high_price":0, "low_price":0, @@ -438313,7 +438313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":54.1, "high_price":60.9, "low_price":54.1, @@ -438330,7 +438330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":42, "high_price":45.5, "low_price":42, @@ -438347,7 +438347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17, "high_price":17, "low_price":17, @@ -438364,7 +438364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":69.9, "high_price":70, "low_price":66, @@ -438381,7 +438381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -438398,7 +438398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.3, "high_price":0, "low_price":0, @@ -438415,7 +438415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -438432,7 +438432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -438449,7 +438449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.3, "high_price":14.6, "low_price":13.5, @@ -438466,7 +438466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -438483,7 +438483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -438500,7 +438500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.4, "high_price":0, "low_price":0, @@ -438517,7 +438517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -438534,7 +438534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.9, "high_price":0, "low_price":0, @@ -438551,7 +438551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -438568,7 +438568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -438585,7 +438585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -438602,7 +438602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -438619,7 +438619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -438636,7 +438636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.9, "high_price":0, "low_price":0, @@ -438653,7 +438653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":23, "high_price":23, "low_price":23, @@ -438670,7 +438670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":11.9, "low_price":11, @@ -438687,7 +438687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -438704,7 +438704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":0, "low_price":0, @@ -438721,7 +438721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -438738,7 +438738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11, "high_price":11, "low_price":10.4, @@ -438755,7 +438755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":9.4, "low_price":8.6, @@ -438772,7 +438772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -438789,7 +438789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":0, "low_price":0, @@ -438806,7 +438806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":38, "high_price":0, "low_price":0, @@ -438823,7 +438823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":97.5, "high_price":0, "low_price":0, @@ -438840,7 +438840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -438857,7 +438857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.5, "high_price":10.7, "low_price":9.8, @@ -438874,7 +438874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27.5, "high_price":28, "low_price":27.5, @@ -438891,7 +438891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.7, "high_price":0, "low_price":0, @@ -438908,7 +438908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -438925,7 +438925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.5, "high_price":0, "low_price":0, @@ -438942,7 +438942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.5, "high_price":19.5, "low_price":18, @@ -438959,7 +438959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":48, "high_price":0, "low_price":0, @@ -438976,7 +438976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.9, "high_price":0, "low_price":0, @@ -438993,7 +438993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -439010,7 +439010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.9, "high_price":0, "low_price":0, @@ -439027,7 +439027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.1, "high_price":0, "low_price":0, @@ -439044,7 +439044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10, "high_price":0, "low_price":0, @@ -439061,7 +439061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -439078,7 +439078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.3, "high_price":33.5, "low_price":31.3, @@ -439095,7 +439095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.4, "high_price":6, "low_price":5.1, @@ -439112,7 +439112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.3, "high_price":18.8, "low_price":18.1, @@ -439129,7 +439129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12, "high_price":12.5, "low_price":11.3, @@ -439146,7 +439146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":41.7, "high_price":42.3, "low_price":41.5, @@ -439163,7 +439163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -439180,7 +439180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22, "high_price":22.1, "low_price":21.1, @@ -439197,7 +439197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -439214,7 +439214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.4, "high_price":0, "low_price":0, @@ -439231,7 +439231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -439248,7 +439248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.3, "high_price":0, "low_price":0, @@ -439265,7 +439265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.2, "high_price":0, "low_price":0, @@ -439282,7 +439282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -439299,7 +439299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -439316,7 +439316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -439333,7 +439333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -439350,7 +439350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19, "high_price":19, "low_price":19, @@ -439367,7 +439367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":0, "low_price":0, @@ -439384,7 +439384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -439401,7 +439401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -439418,7 +439418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":57, "high_price":57, "low_price":51.5, @@ -439435,7 +439435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.8, "high_price":0, "low_price":0, @@ -439452,7 +439452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.4, "high_price":0, "low_price":0, @@ -439469,7 +439469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.3, "high_price":0, "low_price":0, @@ -439486,7 +439486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.1, "high_price":0, "low_price":0, @@ -439503,7 +439503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":0, "low_price":0, @@ -439520,7 +439520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.2, "high_price":5.3, "low_price":5, @@ -439537,7 +439537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":37.7, "high_price":0, "low_price":0, @@ -439554,7 +439554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -439571,7 +439571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -439588,7 +439588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.4, "high_price":18.4, "low_price":17.9, @@ -439605,7 +439605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":74.5, "high_price":74.5, "low_price":69.7, @@ -439622,7 +439622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -439639,7 +439639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.9, "high_price":0, "low_price":0, @@ -439656,7 +439656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.8, "high_price":0, "low_price":0, @@ -439673,7 +439673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -439690,7 +439690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.2, "high_price":4.3, "low_price":3.9, @@ -439707,7 +439707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30.6, "high_price":30.6, "low_price":30.5, @@ -439724,7 +439724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -439741,7 +439741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":9, "low_price":8.4, @@ -439758,7 +439758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.1, "high_price":0, "low_price":0, @@ -439775,7 +439775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.3, "high_price":0, "low_price":0, @@ -439792,7 +439792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2, "high_price":2, "low_price":2, @@ -439809,7 +439809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.8, "high_price":0, "low_price":0, @@ -439826,7 +439826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":39, "high_price":39.5, "low_price":39, @@ -439843,7 +439843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":0, "low_price":0, @@ -439860,7 +439860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.6, "high_price":0, "low_price":0, @@ -439877,7 +439877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.3, "high_price":0, "low_price":0, @@ -439894,7 +439894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10, "high_price":0, "low_price":0, @@ -439911,7 +439911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -439928,7 +439928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18, "low_price":15.1, @@ -439945,7 +439945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -439962,7 +439962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -439979,7 +439979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13, "high_price":0, "low_price":0, @@ -439996,7 +439996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.1, "high_price":5.5, "low_price":5, @@ -440013,7 +440013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.9, "high_price":12.9, "low_price":12.1, @@ -440030,7 +440030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -440047,7 +440047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.6, "high_price":18, "low_price":16.3, @@ -440064,7 +440064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -440081,7 +440081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":50.6, "high_price":51, "low_price":49, @@ -440098,7 +440098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.1, "high_price":0, "low_price":0, @@ -440115,7 +440115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.9, "high_price":0, "low_price":0, @@ -440132,7 +440132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.1, "high_price":11.1, "low_price":10.1, @@ -440149,7 +440149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":26.3, "high_price":29.4, "low_price":26.3, @@ -440166,7 +440166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -440183,7 +440183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.9, "high_price":12, "low_price":10.9, @@ -440200,7 +440200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -440217,7 +440217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -440234,7 +440234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30, "high_price":30, "low_price":28.3, @@ -440251,7 +440251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27.2, "high_price":27.8, "low_price":25.7, @@ -440268,7 +440268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -440285,7 +440285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.7, "high_price":0, "low_price":0, @@ -440302,7 +440302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -440319,7 +440319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -440336,7 +440336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.9, "high_price":0, "low_price":0, @@ -440353,7 +440353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.2, "high_price":0, "low_price":0, @@ -440370,7 +440370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -440387,7 +440387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -440404,7 +440404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.4, "high_price":0, "low_price":0, @@ -440421,7 +440421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5, "high_price":0, "low_price":0, @@ -440438,7 +440438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.2, "high_price":14.2, "low_price":12.8, @@ -440455,7 +440455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.3, "high_price":13.1, "low_price":12.3, @@ -440472,7 +440472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.9, "high_price":0, "low_price":0, @@ -440489,7 +440489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.5, "high_price":0, "low_price":0, @@ -440506,7 +440506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -440523,7 +440523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -440540,7 +440540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.2, "high_price":0, "low_price":0, @@ -440557,7 +440557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -440574,7 +440574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.4, "high_price":14.4, "low_price":13.2, @@ -440591,7 +440591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.3, "high_price":0, "low_price":0, @@ -440608,7 +440608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":56.7, "high_price":56.7, "low_price":52.3, @@ -440625,7 +440625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":0, "low_price":0, @@ -440642,7 +440642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.1, "high_price":13.1, "low_price":12.6, @@ -440659,7 +440659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.1, "high_price":13.2, "low_price":11.1, @@ -440676,7 +440676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.5, "high_price":0, "low_price":0, @@ -440693,7 +440693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.8, "high_price":15.8, "low_price":14.4, @@ -440710,7 +440710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":7, "low_price":6.5, @@ -440727,7 +440727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.6, "high_price":0, "low_price":0, @@ -440744,7 +440744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":0, "low_price":0, @@ -440761,7 +440761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.7, "high_price":0, "low_price":0, @@ -440778,7 +440778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.3, "high_price":8.7, "low_price":8.2, @@ -440795,7 +440795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -440812,7 +440812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -440829,7 +440829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.3, "high_price":0, "low_price":0, @@ -440846,7 +440846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -440863,7 +440863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.8, "high_price":0, "low_price":0, @@ -440880,7 +440880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6, "high_price":6, "low_price":5.9, @@ -440897,7 +440897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.3, "high_price":0, "low_price":0, @@ -440914,7 +440914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.9, "high_price":15, "low_price":13.9, @@ -440931,7 +440931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.9, "high_price":5.2, "low_price":4.8, @@ -440948,7 +440948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.9, "high_price":6.9, "low_price":6.6, @@ -440965,7 +440965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30.1, "high_price":30.3, "low_price":29.8, @@ -440982,7 +440982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -440999,7 +440999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.8, "high_price":11.8, "low_price":10.7, @@ -441016,7 +441016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.4, "high_price":0, "low_price":0, @@ -441033,7 +441033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.1, "high_price":0, "low_price":0, @@ -441050,7 +441050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.6, "high_price":0, "low_price":0, @@ -441067,7 +441067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -441084,7 +441084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.5, "high_price":0, "low_price":0, @@ -441101,7 +441101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -441118,7 +441118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -441135,7 +441135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18, "low_price":16.2, @@ -441152,7 +441152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":36.1, "high_price":36.1, "low_price":36.1, @@ -441169,7 +441169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":37, "high_price":37, "low_price":34, @@ -441186,7 +441186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5, "high_price":5, "low_price":4.7, @@ -441203,7 +441203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -441220,7 +441220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -441237,7 +441237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -441254,7 +441254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6, "high_price":6, "low_price":5.5, @@ -441271,7 +441271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -441288,7 +441288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16.2, "high_price":0, "low_price":0, @@ -441305,7 +441305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22, "high_price":0, "low_price":0, @@ -441322,7 +441322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29.3, "high_price":0, "low_price":0, @@ -441339,7 +441339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.2, "high_price":3.4, "low_price":3.1, @@ -441356,7 +441356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.3, "high_price":0, "low_price":0, @@ -441373,7 +441373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.2, "high_price":0, "low_price":0, @@ -441390,7 +441390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.8, "high_price":13.8, "low_price":13.7, @@ -441407,7 +441407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":24.3, "high_price":0, "low_price":0, @@ -441424,7 +441424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":57.5, "high_price":0, "low_price":0, @@ -441441,7 +441441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.5, "high_price":0, "low_price":0, @@ -441458,7 +441458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":35, "high_price":0, "low_price":0, @@ -441475,7 +441475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11, "high_price":11.1, "low_price":10.2, @@ -441492,7 +441492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":19.3, "high_price":19.3, "low_price":17.5, @@ -441509,7 +441509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":7.2, "low_price":6.7, @@ -441526,7 +441526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.6, "high_price":10, "low_price":9.4, @@ -441543,7 +441543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -441560,7 +441560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":21.4, "high_price":0, "low_price":0, @@ -441577,7 +441577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.4, "high_price":0, "low_price":0, @@ -441594,7 +441594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.5, "high_price":18.7, "low_price":18, @@ -441611,7 +441611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":56, "high_price":56, "low_price":53.1, @@ -441628,7 +441628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.5, "high_price":0, "low_price":0, @@ -441645,7 +441645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -441662,7 +441662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -441679,7 +441679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.7, "high_price":11.7, "low_price":10.8, @@ -441696,7 +441696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -441713,7 +441713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.7, "high_price":0, "low_price":0, @@ -441730,7 +441730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -441747,7 +441747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -441764,7 +441764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27, "high_price":27, "low_price":26.6, @@ -441781,7 +441781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -441798,7 +441798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18, "high_price":18, "low_price":16.6, @@ -441815,7 +441815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":22.3, "high_price":0, "low_price":0, @@ -441832,7 +441832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -441849,7 +441849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.9, "high_price":7.9, "low_price":7.3, @@ -441866,7 +441866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -441883,7 +441883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.9, "high_price":10.3, "low_price":9.4, @@ -441900,7 +441900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":29.9, "high_price":0, "low_price":0, @@ -441917,7 +441917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -441934,7 +441934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.9, "high_price":0, "low_price":0, @@ -441951,7 +441951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":64.5, "high_price":70, "low_price":64.5, @@ -441968,7 +441968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -441985,7 +441985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -442002,7 +442002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.4, "high_price":6.4, "low_price":5.8, @@ -442019,7 +442019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.2, "high_price":0, "low_price":0, @@ -442036,7 +442036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":3.6, "high_price":3.6, "low_price":3.2, @@ -442053,7 +442053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8, "low_price":8, @@ -442070,7 +442070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -442087,7 +442087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.7, "high_price":0, "low_price":0, @@ -442104,7 +442104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.4, "high_price":0, "low_price":0, @@ -442121,7 +442121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.5, "high_price":11.5, "low_price":10.4, @@ -442138,7 +442138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.8, "high_price":0, "low_price":0, @@ -442155,7 +442155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":13.3, "high_price":0, "low_price":0, @@ -442172,7 +442172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.3, "high_price":0, "low_price":0, @@ -442189,7 +442189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.8, "high_price":0, "low_price":0, @@ -442206,7 +442206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.9, "high_price":0, "low_price":0, @@ -442223,7 +442223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -442240,7 +442240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":10.4, "high_price":10.4, "low_price":8.6, @@ -442257,7 +442257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":33.9, "high_price":0, "low_price":0, @@ -442274,7 +442274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.8, "high_price":3.4, "low_price":2.8, @@ -442291,7 +442291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":30.9, "high_price":0, "low_price":0, @@ -442308,7 +442308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -442325,7 +442325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.9, "high_price":8.9, "low_price":8.1, @@ -442342,7 +442342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -442359,7 +442359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -442376,7 +442376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -442393,7 +442393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -442410,7 +442410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.9, "high_price":0, "low_price":0, @@ -442427,7 +442427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":2.4, "high_price":0, "low_price":0, @@ -442444,7 +442444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.1, "high_price":0, "low_price":0, @@ -442461,7 +442461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.5, "high_price":0, "low_price":0, @@ -442478,7 +442478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -442495,7 +442495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":16, "high_price":16, "low_price":15.6, @@ -442512,7 +442512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8, "high_price":8, "low_price":8, @@ -442529,7 +442529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -442546,7 +442546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.2, "high_price":4.9, "low_price":4.1, @@ -442563,7 +442563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":0, "low_price":0, @@ -442580,7 +442580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.5, "high_price":25.5, "low_price":24.9, @@ -442597,7 +442597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":18.4, "high_price":0, "low_price":0, @@ -442614,7 +442614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":57.7, "high_price":57.7, "low_price":53.1, @@ -442631,7 +442631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":27.4, "high_price":0, "low_price":0, @@ -442648,7 +442648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.6, "high_price":0, "low_price":0, @@ -442665,7 +442665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.5, "high_price":0, "low_price":0, @@ -442682,7 +442682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6, "high_price":6, "low_price":6, @@ -442699,7 +442699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -442716,7 +442716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9, "high_price":0, "low_price":0, @@ -442733,7 +442733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -442750,7 +442750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -442767,7 +442767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7, "high_price":7, "low_price":6.5, @@ -442784,7 +442784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.7, "high_price":4.7, "low_price":4.1, @@ -442801,7 +442801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":20.5, "high_price":21.9, "low_price":20.5, @@ -442818,7 +442818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":6.1, "high_price":0, "low_price":0, @@ -442835,7 +442835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -442852,7 +442852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -442869,7 +442869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -442886,7 +442886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":8.6, "high_price":9, "low_price":8.1, @@ -442903,7 +442903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4, "high_price":4, "low_price":3.6, @@ -442920,7 +442920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12, "high_price":12, "low_price":12, @@ -442937,7 +442937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -442954,7 +442954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":0.6, "high_price":0, "low_price":0, @@ -442971,7 +442971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.9, "high_price":0, "low_price":0, @@ -442988,7 +442988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":32.4, "high_price":0, "low_price":0, @@ -443005,7 +443005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":31.9, "high_price":0, "low_price":0, @@ -443022,7 +443022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":17.7, "high_price":17.8, "low_price":16.8, @@ -443039,7 +443039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":60, "high_price":61.5, "low_price":59.9, @@ -443056,7 +443056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -443073,7 +443073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":12.1, "high_price":0, "low_price":0, @@ -443090,7 +443090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":11.5, "high_price":0, "low_price":0, @@ -443107,7 +443107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":9.5, "high_price":0, "low_price":0, @@ -443124,7 +443124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -443141,7 +443141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -443158,7 +443158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":28.5, "high_price":0, "low_price":0, @@ -443175,7 +443175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -443192,7 +443192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":4.1, "high_price":0, "low_price":0, @@ -443209,7 +443209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":185, "high_price":185, "low_price":175, @@ -443226,7 +443226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":1.9, "high_price":0, "low_price":0, @@ -443243,7 +443243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-27", + "recorded_date":"2023-07-27", "open_price":7.4, "high_price":0, "low_price":0, @@ -443260,7 +443260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.1, "high_price":11.6, "low_price":11.1, @@ -443277,7 +443277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.15, "high_price":10.85, "low_price":10.15, @@ -443294,7 +443294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11, "high_price":11.75, "low_price":10.5, @@ -443311,7 +443311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":0, "low_price":0, @@ -443328,7 +443328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15, "high_price":15.6, "low_price":15, @@ -443345,7 +443345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.1, "high_price":27.45, "low_price":24.1, @@ -443362,7 +443362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.53, "high_price":9.53, "low_price":8.53, @@ -443379,7 +443379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26, "high_price":26.3, "low_price":25.9, @@ -443396,7 +443396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":10.9, "low_price":10, @@ -443413,7 +443413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3, "high_price":3.2, "low_price":3, @@ -443430,7 +443430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.33, "high_price":2.65, "low_price":2.33, @@ -443447,7 +443447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.7, "high_price":15.7, "low_price":14.7, @@ -443464,7 +443464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.1, "high_price":18, "low_price":17.1, @@ -443481,7 +443481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.5, "high_price":12.45, "low_price":10.85, @@ -443498,7 +443498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":49.8, "high_price":49.8, "low_price":49.8, @@ -443515,7 +443515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.55, "high_price":4.88, "low_price":4.55, @@ -443532,7 +443532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.7, "high_price":5.04, "low_price":4.7, @@ -443549,7 +443549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":40.8, "high_price":46.25, "low_price":40.8, @@ -443566,7 +443566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.68, "high_price":0.68, "low_price":0.6, @@ -443583,7 +443583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":45, "high_price":45.8, "low_price":45, @@ -443600,7 +443600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.78, "high_price":7.78, "low_price":7.46, @@ -443617,7 +443617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.7, "high_price":5.96, "low_price":5.66, @@ -443634,7 +443634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11, "high_price":11.5, "low_price":11, @@ -443651,7 +443651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":47.65, "high_price":49.5, "low_price":47.6, @@ -443668,7 +443668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.6, "high_price":16.85, "low_price":15.5, @@ -443685,7 +443685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":36, "high_price":37.85, "low_price":36, @@ -443702,7 +443702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.37, "high_price":9.75, "low_price":9.37, @@ -443719,7 +443719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.9, "high_price":20.95, "low_price":19.65, @@ -443736,7 +443736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":47.5, "high_price":50.2, "low_price":47.5, @@ -443753,7 +443753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.2, "high_price":0, "low_price":0, @@ -443770,7 +443770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.3, "high_price":7.65, "low_price":7.25, @@ -443787,7 +443787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -443804,7 +443804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":34.9, "high_price":36, "low_price":34.9, @@ -443821,7 +443821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":40.5, "high_price":42.3, "low_price":40.5, @@ -443838,7 +443838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.95, "high_price":24.3, "low_price":22.95, @@ -443855,7 +443855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.2, "high_price":21.8, "low_price":21.2, @@ -443872,7 +443872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.13, "high_price":9.3, "low_price":8.13, @@ -443889,7 +443889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":62.5, "high_price":68, "low_price":62.5, @@ -443906,7 +443906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.65, "high_price":0, "low_price":0, @@ -443923,7 +443923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":6.94, "low_price":6.41, @@ -443940,7 +443940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.3, "high_price":22.65, "low_price":22.3, @@ -443957,7 +443957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -443974,7 +443974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.9, "high_price":18.1, "low_price":17.9, @@ -443991,7 +443991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.78, "high_price":1.78, "low_price":1.78, @@ -444008,7 +444008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.1, "high_price":17.5, "low_price":17, @@ -444025,7 +444025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.95, "high_price":9.7, "low_price":8.85, @@ -444042,7 +444042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.2, "high_price":25.7, "low_price":24.1, @@ -444059,7 +444059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.21, "high_price":1.21, "low_price":1.14, @@ -444076,7 +444076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.6, "high_price":27, "low_price":25.6, @@ -444093,7 +444093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27.2, "high_price":0, "low_price":0, @@ -444110,7 +444110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27.5, "high_price":29.2, "low_price":27.5, @@ -444127,7 +444127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.2, "high_price":13.1, "low_price":12.2, @@ -444144,7 +444144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":14.4, "low_price":13.5, @@ -444161,7 +444161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19, "high_price":19.5, "low_price":18.55, @@ -444178,7 +444178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":40.7, "high_price":44.7, "low_price":40, @@ -444195,7 +444195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":11.65, "low_price":10.8, @@ -444212,7 +444212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.4, "high_price":18.7, "low_price":18.15, @@ -444229,7 +444229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14, "high_price":14.85, "low_price":14, @@ -444246,7 +444246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.8, "high_price":20.75, "low_price":19.8, @@ -444263,7 +444263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":68.5, "high_price":71.9, "low_price":67.8, @@ -444280,7 +444280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.2, "high_price":21.35, "low_price":21.05, @@ -444297,7 +444297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.15, "high_price":21.8, "low_price":21, @@ -444314,7 +444314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.65, "high_price":13.05, "low_price":12.55, @@ -444331,7 +444331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.9, "high_price":6.45, "low_price":5.9, @@ -444348,7 +444348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.15, "high_price":17.95, "low_price":17.15, @@ -444365,7 +444365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":52.5, "high_price":55, "low_price":52.5, @@ -444382,7 +444382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.3, "high_price":5.55, "low_price":5.3, @@ -444399,7 +444399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.81, "high_price":7.2, "low_price":6.81, @@ -444416,7 +444416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":44.05, "high_price":44.05, "low_price":44.05, @@ -444433,7 +444433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":46.8, "high_price":49, "low_price":46, @@ -444450,7 +444450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":46.7, "high_price":46.7, "low_price":44.7, @@ -444467,7 +444467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.8, "high_price":19.8, "low_price":18.1, @@ -444484,7 +444484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.87, "high_price":8.31, "low_price":7.82, @@ -444501,7 +444501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":37.7, "high_price":38, "low_price":36, @@ -444518,7 +444518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":39.1, "high_price":40.55, "low_price":38.15, @@ -444535,7 +444535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":31.5, "high_price":32.4, "low_price":31.5, @@ -444552,7 +444552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":40.45, "high_price":42.1, "low_price":39.85, @@ -444569,7 +444569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":91, "high_price":92, "low_price":90, @@ -444586,7 +444586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.5, "high_price":7.89, "low_price":7.5, @@ -444603,7 +444603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.11, "high_price":1.14, "low_price":1.11, @@ -444620,7 +444620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.3, "high_price":12.6, "low_price":12, @@ -444637,7 +444637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.31, "high_price":1.41, "low_price":1.31, @@ -444654,7 +444654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":46.1, "high_price":47.8, "low_price":46.1, @@ -444671,7 +444671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.3, "high_price":21, "low_price":19.3, @@ -444688,7 +444688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":14.2, "low_price":13.45, @@ -444705,7 +444705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":37.2, "high_price":38.7, "low_price":37, @@ -444722,7 +444722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.2, "high_price":15.3, "low_price":14.2, @@ -444739,7 +444739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15, "high_price":15.65, "low_price":15, @@ -444756,7 +444756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.81, "high_price":6.3, "low_price":5.81, @@ -444773,7 +444773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":51.1, "high_price":51.4, "low_price":51.1, @@ -444790,7 +444790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":41.5, "high_price":42.3, "low_price":41.4, @@ -444807,7 +444807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.15, "high_price":3.39, "low_price":3.15, @@ -444824,7 +444824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.55, "high_price":12.55, "low_price":10.95, @@ -444841,7 +444841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.55, "high_price":0, "low_price":0, @@ -444858,7 +444858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":34.6, "high_price":36.5, "low_price":34.6, @@ -444875,7 +444875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.8, "high_price":9.13, "low_price":8.7, @@ -444892,7 +444892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.35, "high_price":2.48, "low_price":2.35, @@ -444909,7 +444909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.2, "high_price":12.6, "low_price":12.2, @@ -444926,7 +444926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.85, "high_price":16.5, "low_price":15.6, @@ -444943,7 +444943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.7, "high_price":4.79, "low_price":4.5, @@ -444960,7 +444960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.25, "high_price":0, "low_price":0, @@ -444977,7 +444977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.1, "high_price":9.1, "low_price":8.7, @@ -444994,7 +444994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.6, "high_price":3.88, "low_price":3.45, @@ -445011,7 +445011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.96, "high_price":6.4, "low_price":5.96, @@ -445028,7 +445028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.04, "high_price":9.29, "low_price":8.66, @@ -445045,7 +445045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.1, "high_price":11.7, "low_price":10.45, @@ -445062,7 +445062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28.4, "high_price":28.7, "low_price":28.35, @@ -445079,7 +445079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.83, "high_price":9.1, "low_price":8.41, @@ -445096,7 +445096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.67, "high_price":2.93, "low_price":2.67, @@ -445113,7 +445113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.4, "high_price":25.45, "low_price":24.45, @@ -445130,7 +445130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":44.4, "high_price":45.8, "low_price":44.15, @@ -445147,7 +445147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.2, "high_price":22.6, "low_price":20.7, @@ -445164,7 +445164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.21, "high_price":1.3, "low_price":1.21, @@ -445181,7 +445181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.2, "high_price":12.7, "low_price":12.1, @@ -445198,7 +445198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -445215,7 +445215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.54, "high_price":0, "low_price":0, @@ -445232,7 +445232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.63, "high_price":5.63, "low_price":5.63, @@ -445249,7 +445249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.3, "high_price":11, "low_price":10.3, @@ -445266,7 +445266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.55, "high_price":8.85, "low_price":8.45, @@ -445283,7 +445283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.95, "high_price":11.5, "low_price":10.95, @@ -445300,7 +445300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.57, "high_price":11.57, "low_price":11.57, @@ -445317,7 +445317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":153.4, "high_price":153.4, "low_price":150.4, @@ -445334,7 +445334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":66, "high_price":67.8, "low_price":64, @@ -445351,7 +445351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28.35, "high_price":29.5, "low_price":28, @@ -445368,7 +445368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17, "high_price":18.2, "low_price":17, @@ -445385,7 +445385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.6, "high_price":19.3, "low_price":18.5, @@ -445402,7 +445402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.1, "high_price":20.1, "low_price":19.15, @@ -445419,7 +445419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.2, "high_price":16.6, "low_price":15.2, @@ -445436,7 +445436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.35, "high_price":18.35, "low_price":17.3, @@ -445453,7 +445453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.3, "high_price":9.75, "low_price":9.3, @@ -445470,7 +445470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -445487,7 +445487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.6, "high_price":23, "low_price":21.1, @@ -445504,7 +445504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.05, "high_price":10.6, "low_price":10.05, @@ -445521,7 +445521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.6, "high_price":3.96, "low_price":3.6, @@ -445538,7 +445538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.65, "high_price":10.45, "low_price":9.65, @@ -445555,7 +445555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.25, "high_price":2.55, "low_price":2.25, @@ -445572,7 +445572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.85, "high_price":2.93, "low_price":2.85, @@ -445589,7 +445589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.57, "high_price":2.75, "low_price":2.57, @@ -445606,7 +445606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.04, "high_price":7.04, "low_price":7.03, @@ -445623,7 +445623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.6, "high_price":12.45, "low_price":11.6, @@ -445640,7 +445640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.9, "high_price":9.37, "low_price":8.35, @@ -445657,7 +445657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.77, "high_price":3.13, "low_price":2.77, @@ -445674,7 +445674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.1, "high_price":17.15, "low_price":16.1, @@ -445691,7 +445691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.55, "high_price":24.3, "low_price":23.05, @@ -445708,7 +445708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.3, "high_price":15.45, "low_price":14.75, @@ -445725,7 +445725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.5, "high_price":18.3, "low_price":17.25, @@ -445742,7 +445742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.67, "high_price":3.8, "low_price":3.6, @@ -445759,7 +445759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.13, "high_price":2.3, "low_price":2.13, @@ -445776,7 +445776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.05, "high_price":11.3, "low_price":10.7, @@ -445793,7 +445793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -445810,7 +445810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.65, "high_price":12.1, "low_price":11.65, @@ -445827,7 +445827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":45.5, "high_price":0, "low_price":0, @@ -445844,7 +445844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26.5, "high_price":27.5, "low_price":26.2, @@ -445861,7 +445861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26.5, "high_price":26.95, "low_price":26.5, @@ -445878,7 +445878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.5, "high_price":1.59, "low_price":1.46, @@ -445895,7 +445895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":47, "high_price":47, "low_price":46, @@ -445912,7 +445912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.85, "high_price":10.4, "low_price":9.78, @@ -445929,7 +445929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -445946,7 +445946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.3, "high_price":13, "low_price":12.2, @@ -445963,7 +445963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.5, "high_price":11.85, "low_price":11.2, @@ -445980,7 +445980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -445997,7 +445997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.5, "high_price":19.75, "low_price":18.5, @@ -446014,7 +446014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12, "high_price":12.85, "low_price":12, @@ -446031,7 +446031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.49, "high_price":5.49, "low_price":5.33, @@ -446048,7 +446048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.97, "high_price":7.97, "low_price":7.97, @@ -446065,7 +446065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18, "high_price":18.3, "low_price":18, @@ -446082,7 +446082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.4, "high_price":0, "low_price":0, @@ -446099,7 +446099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.32, "high_price":8, "low_price":7.32, @@ -446116,7 +446116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.2, "high_price":23, "low_price":21.2, @@ -446133,7 +446133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.8, "high_price":2.99, "low_price":2.8, @@ -446150,7 +446150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.4, "high_price":23.5, "low_price":23.25, @@ -446167,7 +446167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.7, "high_price":18.5, "low_price":17.5, @@ -446184,7 +446184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.4, "high_price":3.58, "low_price":3.31, @@ -446201,7 +446201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.1, "high_price":10.45, "low_price":10.1, @@ -446218,7 +446218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.1, "high_price":15.3, "low_price":15.1, @@ -446235,7 +446235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":39.7, "high_price":42.4, "low_price":39.7, @@ -446252,7 +446252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.05, "high_price":4.22, "low_price":4, @@ -446269,7 +446269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.7, "high_price":14, "low_price":12.7, @@ -446286,7 +446286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.9, "high_price":9.02, "low_price":8.9, @@ -446303,7 +446303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.17, "high_price":3.33, "low_price":3.15, @@ -446320,7 +446320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.9, "high_price":13.35, "low_price":12.6, @@ -446337,7 +446337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.5, "high_price":30, "low_price":28.9, @@ -446354,7 +446354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.75, "high_price":23.7, "low_price":22.75, @@ -446371,7 +446371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.9, "high_price":8.13, "low_price":7.6, @@ -446388,7 +446388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2, "high_price":2.21, "low_price":2, @@ -446405,7 +446405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":31, "low_price":29.4, @@ -446422,7 +446422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -446439,7 +446439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21, "high_price":22, "low_price":20.45, @@ -446456,7 +446456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -446473,7 +446473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.11, "high_price":8.11, "low_price":7.57, @@ -446490,7 +446490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":30.3, "low_price":30, @@ -446507,7 +446507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.35, "high_price":7.64, "low_price":7.11, @@ -446524,7 +446524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.66, "high_price":0.66, "low_price":0.66, @@ -446541,7 +446541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.25, "high_price":5.79, "low_price":5.25, @@ -446558,7 +446558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -446575,7 +446575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":45.8, "high_price":45.8, "low_price":41.8, @@ -446592,7 +446592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.55, "high_price":4.8, "low_price":4.52, @@ -446609,7 +446609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.45, "high_price":21.55, "low_price":20, @@ -446626,7 +446626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":51.7, "high_price":54.5, "low_price":51.5, @@ -446643,7 +446643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.77, "high_price":10.3, "low_price":9.77, @@ -446660,7 +446660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.74, "high_price":4.9, "low_price":4.74, @@ -446677,7 +446677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.9, "high_price":16.35, "low_price":15.5, @@ -446694,7 +446694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.5, "high_price":1.69, "low_price":1.5, @@ -446711,7 +446711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.05, "high_price":14, "low_price":13.05, @@ -446728,7 +446728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.75, "high_price":0, "low_price":0, @@ -446745,7 +446745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.99, "high_price":6.4, "low_price":5.97, @@ -446762,7 +446762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.75, "high_price":27.1, "low_price":25.75, @@ -446779,7 +446779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":50, "high_price":51, "low_price":49.5, @@ -446796,7 +446796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":75.3, "high_price":76.2, "low_price":73.7, @@ -446813,7 +446813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.4, "high_price":22.4, "low_price":21.8, @@ -446830,7 +446830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.3, "high_price":22, "low_price":19.3, @@ -446847,7 +446847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.6, "high_price":18.7, "low_price":17.6, @@ -446864,7 +446864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":55.4, "high_price":58.7, "low_price":55.4, @@ -446881,7 +446881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":44.5, "high_price":45.6, "low_price":44.5, @@ -446898,7 +446898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.75, "high_price":6.4, "low_price":5.75, @@ -446915,7 +446915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.4, "high_price":25.65, "low_price":24.7, @@ -446932,7 +446932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":41.6, "high_price":46.4, "low_price":41.6, @@ -446949,7 +446949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":59.5, "high_price":62, "low_price":59.5, @@ -446966,7 +446966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20, "high_price":21, "low_price":20, @@ -446983,7 +446983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.3, "high_price":14.7, "low_price":14.25, @@ -447000,7 +447000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":62.8, "high_price":65, "low_price":62.4, @@ -447017,7 +447017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.92, "high_price":4.5, "low_price":3.92, @@ -447034,7 +447034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.1, "high_price":3.32, "low_price":3.1, @@ -447051,7 +447051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -447068,7 +447068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.7, "high_price":21, "low_price":19.7, @@ -447085,7 +447085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.7, "high_price":18.9, "low_price":17.7, @@ -447102,7 +447102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -447119,7 +447119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":70, "high_price":70, "low_price":70, @@ -447136,7 +447136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.7, "high_price":24.5, "low_price":23.7, @@ -447153,7 +447153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.62, "high_price":8.62, "low_price":8.15, @@ -447170,7 +447170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.95, "high_price":13.4, "low_price":12.7, @@ -447187,7 +447187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27.7, "high_price":30, "low_price":27.65, @@ -447204,7 +447204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.4, "high_price":19.4, "low_price":18.4, @@ -447221,7 +447221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -447238,7 +447238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":50.4, "high_price":51.7, "low_price":49.6, @@ -447255,7 +447255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.06, "high_price":4.06, "low_price":4.06, @@ -447272,7 +447272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.85, "high_price":11.35, "low_price":10.85, @@ -447289,7 +447289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.4, "high_price":10.85, "low_price":9.9, @@ -447306,7 +447306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":42.3, "high_price":45, "low_price":42.1, @@ -447323,7 +447323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":61, "high_price":61, "low_price":61, @@ -447340,7 +447340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.05, "high_price":12.2, "low_price":12.05, @@ -447357,7 +447357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.2, "high_price":0, "low_price":0, @@ -447374,7 +447374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":52.1, "high_price":54.1, "low_price":52, @@ -447391,7 +447391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.45, "high_price":5.08, "low_price":4.45, @@ -447408,7 +447408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.81, "high_price":9.37, "low_price":8.81, @@ -447425,7 +447425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.2, "high_price":23.7, "low_price":21.8, @@ -447442,7 +447442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.35, "high_price":19.35, "low_price":18, @@ -447459,7 +447459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":43.2, "high_price":45.9, "low_price":43.2, @@ -447476,7 +447476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.1, "high_price":0, "low_price":0, @@ -447493,7 +447493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -447510,7 +447510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.1, "high_price":9.45, "low_price":9, @@ -447527,7 +447527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9, "high_price":9.55, "low_price":8.97, @@ -447544,7 +447544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.8, "high_price":2.8, "low_price":2.75, @@ -447561,7 +447561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.06, "high_price":4.6, "low_price":4.06, @@ -447578,7 +447578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.26, "high_price":1.35, "low_price":1.26, @@ -447595,7 +447595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.76, "high_price":1.99, "low_price":1.76, @@ -447612,7 +447612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.8, "high_price":6.06, "low_price":5.6, @@ -447629,7 +447629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":82, "high_price":85, "low_price":78.5, @@ -447646,7 +447646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":7.2, "low_price":7, @@ -447663,7 +447663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":31.9, "high_price":32.7, "low_price":31.65, @@ -447680,7 +447680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.4, "high_price":0, "low_price":0, @@ -447697,7 +447697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.11, "high_price":2.39, "low_price":2.11, @@ -447714,7 +447714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28, "high_price":28, "low_price":28, @@ -447731,7 +447731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":173, "high_price":185, "low_price":168, @@ -447748,7 +447748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.4, "high_price":10.6, "low_price":10.2, @@ -447765,7 +447765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.44, "high_price":7.69, "low_price":7.44, @@ -447782,7 +447782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -447799,7 +447799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.2, "high_price":14.2, "low_price":13.2, @@ -447816,7 +447816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -447833,7 +447833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.9, "high_price":18.9, "low_price":17.6, @@ -447850,7 +447850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -447867,7 +447867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.08, "high_price":5.19, "low_price":4.87, @@ -447884,7 +447884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":105, "high_price":112.6, "low_price":105, @@ -447901,7 +447901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.15, "high_price":21.15, "low_price":21.15, @@ -447918,7 +447918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5, "high_price":5.69, "low_price":5, @@ -447935,7 +447935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20, "high_price":20, "low_price":19, @@ -447952,7 +447952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":65.1, "high_price":70.3, "low_price":65.1, @@ -447969,7 +447969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20, "high_price":20, "low_price":18.7, @@ -447986,7 +447986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.74, "high_price":0, "low_price":0, @@ -448003,7 +448003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -448020,7 +448020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.7, "high_price":9.3, "low_price":8.62, @@ -448037,7 +448037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.35, "high_price":24.35, "low_price":24.35, @@ -448054,7 +448054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.7, "high_price":0, "low_price":0, @@ -448071,7 +448071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -448088,7 +448088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.7, "high_price":1.88, "low_price":1.7, @@ -448105,7 +448105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20, "high_price":20.1, "low_price":19.25, @@ -448122,7 +448122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.89, "high_price":8.05, "low_price":7.89, @@ -448139,7 +448139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -448156,7 +448156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":31, "low_price":30, @@ -448173,7 +448173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.9, "high_price":10.9, "low_price":10.3, @@ -448190,7 +448190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -448207,7 +448207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -448224,7 +448224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.1, "high_price":13.7, "low_price":13.1, @@ -448241,7 +448241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":49.4, "high_price":0, "low_price":0, @@ -448258,7 +448258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.8, "high_price":14.2, "low_price":13.35, @@ -448275,7 +448275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.65, "high_price":11.65, "low_price":10.85, @@ -448292,7 +448292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.2, "high_price":10.6, "low_price":10.1, @@ -448309,7 +448309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.85, "high_price":0, "low_price":0, @@ -448326,7 +448326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.65, "high_price":14.6, "low_price":13.65, @@ -448343,7 +448343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":80, "high_price":80.2, "low_price":80, @@ -448360,7 +448360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":59.9, "high_price":62.7, "low_price":59.9, @@ -448377,7 +448377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18, "high_price":0, "low_price":0, @@ -448394,7 +448394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.2, "high_price":23.1, "low_price":21.8, @@ -448411,7 +448411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":40.25, "high_price":42.1, "low_price":40.25, @@ -448428,7 +448428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30.95, "high_price":32.4, "low_price":30.95, @@ -448445,7 +448445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.95, "high_price":24.95, "low_price":24, @@ -448462,7 +448462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.2, "high_price":18.8, "low_price":18, @@ -448479,7 +448479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.45, "high_price":9.45, "low_price":8.7, @@ -448496,7 +448496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.45, "high_price":20, "low_price":18, @@ -448513,7 +448513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24, "high_price":25.15, "low_price":24, @@ -448530,7 +448530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19, "high_price":20.1, "low_price":18.7, @@ -448547,7 +448547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.53, "high_price":8.53, "low_price":8.53, @@ -448564,7 +448564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.12, "high_price":3.12, "low_price":2.91, @@ -448581,7 +448581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.25, "high_price":25, "low_price":23.25, @@ -448598,7 +448598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.5, "high_price":7.98, "low_price":7.5, @@ -448615,7 +448615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.51, "high_price":1.67, "low_price":1.51, @@ -448632,7 +448632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.6, "high_price":8.1, "low_price":7.6, @@ -448649,7 +448649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.2, "high_price":23.8, "low_price":22.2, @@ -448666,7 +448666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.15, "high_price":23.15, "low_price":23.15, @@ -448683,7 +448683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.55, "high_price":5, "low_price":4.55, @@ -448700,7 +448700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.9, "high_price":0.98, "low_price":0.9, @@ -448717,7 +448717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":49, "high_price":50, "low_price":48.5, @@ -448734,7 +448734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.15, "high_price":0, "low_price":0, @@ -448751,7 +448751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.9, "high_price":19.45, "low_price":18.65, @@ -448768,7 +448768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":0, "low_price":0, @@ -448785,7 +448785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.95, "high_price":9.57, "low_price":8.92, @@ -448802,7 +448802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":32.8, "high_price":34.8, "low_price":32.8, @@ -448819,7 +448819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.01, "high_price":3.1, "low_price":2.99, @@ -448836,7 +448836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":35, "high_price":35, "low_price":35, @@ -448853,7 +448853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25, "high_price":25.95, "low_price":24.3, @@ -448870,7 +448870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.75, "high_price":5, "low_price":4.6, @@ -448887,7 +448887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":52, "high_price":55, "low_price":51.7, @@ -448904,7 +448904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.3, "high_price":16.9, "low_price":15.95, @@ -448921,7 +448921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24, "high_price":26.5, "low_price":24, @@ -448938,7 +448938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.86, "high_price":3, "low_price":2.85, @@ -448955,7 +448955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.32, "high_price":1.4, "low_price":1.3, @@ -448972,7 +448972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.5, "high_price":20.85, "low_price":19.5, @@ -448989,7 +448989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.49, "high_price":7.99, "low_price":7.45, @@ -449006,7 +449006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":53, "high_price":56.9, "low_price":52, @@ -449023,7 +449023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30, "high_price":30.3, "low_price":29.2, @@ -449040,7 +449040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.67, "high_price":2.99, "low_price":2.67, @@ -449057,7 +449057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.39, "high_price":2.5, "low_price":2.3, @@ -449074,7 +449074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.61, "high_price":5.1, "low_price":4.6, @@ -449091,7 +449091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.8, "high_price":0, "low_price":0, @@ -449108,7 +449108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.67, "high_price":2.8, "low_price":2.55, @@ -449125,7 +449125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":60.5, "high_price":62, "low_price":60.5, @@ -449142,7 +449142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.8, "high_price":7.31, "low_price":6.8, @@ -449159,7 +449159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":10.8, "low_price":10.2, @@ -449176,7 +449176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -449193,7 +449193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.7, "high_price":15.35, "low_price":14.7, @@ -449210,7 +449210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.27, "high_price":4.9, "low_price":4.27, @@ -449227,7 +449227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":36.05, "high_price":37.25, "low_price":36, @@ -449244,7 +449244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.51, "high_price":0, "low_price":0, @@ -449261,7 +449261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":77, "high_price":78.8, "low_price":76.5, @@ -449278,7 +449278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":212, "high_price":212, "low_price":210, @@ -449295,7 +449295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20, "high_price":21, "low_price":19.9, @@ -449312,7 +449312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":32.25, "high_price":32.9, "low_price":32.2, @@ -449329,7 +449329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.15, "high_price":6.15, "low_price":6, @@ -449346,7 +449346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":38, "high_price":38, "low_price":38, @@ -449363,7 +449363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.8, "high_price":19.9, "low_price":18.6, @@ -449380,7 +449380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":33.3, "high_price":35.55, "low_price":33.3, @@ -449397,7 +449397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":71.2, "high_price":75.8, "low_price":71.2, @@ -449414,7 +449414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":85, "high_price":87, "low_price":79.9, @@ -449431,7 +449431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.35, "high_price":12.8, "low_price":11.5, @@ -449448,7 +449448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.85, "high_price":5.18, "low_price":4.85, @@ -449465,7 +449465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.55, "high_price":16.65, "low_price":14.55, @@ -449482,7 +449482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":97.8, "high_price":97.9, "low_price":94.9, @@ -449499,7 +449499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -449516,7 +449516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.1, "high_price":11.7, "low_price":11.1, @@ -449533,7 +449533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.45, "high_price":4.75, "low_price":4.45, @@ -449550,7 +449550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.55, "high_price":14.55, "low_price":14.2, @@ -449567,7 +449567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16, "high_price":16, "low_price":16, @@ -449584,7 +449584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":104, "high_price":109.9, "low_price":104, @@ -449601,7 +449601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -449618,7 +449618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.31, "high_price":1.33, "low_price":1.26, @@ -449635,7 +449635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.2, "high_price":20.7, "low_price":19.75, @@ -449652,7 +449652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.3, "high_price":13.9, "low_price":13.3, @@ -449669,7 +449669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.3, "high_price":13, "low_price":12.3, @@ -449686,7 +449686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -449703,7 +449703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":41.35, "high_price":42, "low_price":41.35, @@ -449720,7 +449720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -449737,7 +449737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.12, "high_price":5.36, "low_price":5.05, @@ -449754,7 +449754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27, "high_price":27.3, "low_price":25.9, @@ -449771,7 +449771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27.8, "high_price":29.2, "low_price":27.8, @@ -449788,7 +449788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17, "high_price":17.3, "low_price":17, @@ -449805,7 +449805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -449822,7 +449822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.76, "high_price":9.95, "low_price":8.76, @@ -449839,7 +449839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.97, "high_price":6.2, "low_price":5.97, @@ -449856,7 +449856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.55, "high_price":3.88, "low_price":3.55, @@ -449873,7 +449873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":44, "high_price":49.35, "low_price":44, @@ -449890,7 +449890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -449907,7 +449907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.8, "high_price":22.9, "low_price":21.5, @@ -449924,7 +449924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -449941,7 +449941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -449958,7 +449958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -449975,7 +449975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.3, "high_price":0, "low_price":0, @@ -449992,7 +449992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":0, "low_price":0, @@ -450009,7 +450009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.9, "high_price":15.4, "low_price":13.5, @@ -450026,7 +450026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -450043,7 +450043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -450060,7 +450060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -450077,7 +450077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.4, "high_price":0, "low_price":0, @@ -450094,7 +450094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":2.2, "low_price":1.8, @@ -450111,7 +450111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26.4, "high_price":0, "low_price":0, @@ -450128,7 +450128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":36.6, "high_price":40.6, "low_price":36.6, @@ -450145,7 +450145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -450162,7 +450162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -450179,7 +450179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":51, "high_price":0, "low_price":0, @@ -450196,7 +450196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -450213,7 +450213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":33, "high_price":0, "low_price":0, @@ -450230,7 +450230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -450247,7 +450247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.8, "high_price":0, "low_price":0, @@ -450264,7 +450264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.9, "high_price":0, "low_price":0, @@ -450281,7 +450281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":0, "low_price":0, @@ -450298,7 +450298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13, "high_price":0, "low_price":0, @@ -450315,7 +450315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.4, "high_price":0, "low_price":0, @@ -450332,7 +450332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.8, "high_price":5, "low_price":4.5, @@ -450349,7 +450349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.3, "high_price":23.3, "low_price":23.3, @@ -450366,7 +450366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.7, "high_price":9.4, "low_price":8.4, @@ -450383,7 +450383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.4, "high_price":0, "low_price":0, @@ -450400,7 +450400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -450417,7 +450417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.6, "high_price":0, "low_price":0, @@ -450434,7 +450434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":85.7, "high_price":0, "low_price":0, @@ -450451,7 +450451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23.5, "high_price":0, "low_price":0, @@ -450468,7 +450468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.8, "high_price":30.5, "low_price":29.8, @@ -450485,7 +450485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17, "high_price":18.5, "low_price":17, @@ -450502,7 +450502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":7.1, "low_price":6.4, @@ -450519,7 +450519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.8, "high_price":2.8, "low_price":2.4, @@ -450536,7 +450536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.9, "high_price":10.2, "low_price":9.9, @@ -450553,7 +450553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.7, "high_price":0, "low_price":0, @@ -450570,7 +450570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.4, "high_price":0, "low_price":0, @@ -450587,7 +450587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.3, "high_price":18.1, "low_price":16.6, @@ -450604,7 +450604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -450621,7 +450621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.6, "high_price":0, "low_price":0, @@ -450638,7 +450638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -450655,7 +450655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.3, "high_price":16.3, "low_price":15.3, @@ -450672,7 +450672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.7, "high_price":23, "low_price":19.7, @@ -450689,7 +450689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -450706,7 +450706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.9, "high_price":0, "low_price":0, @@ -450723,7 +450723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":2.2, "low_price":1.9, @@ -450740,7 +450740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -450757,7 +450757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.9, "high_price":0, "low_price":0, @@ -450774,7 +450774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.4, "high_price":11.8, "low_price":10.4, @@ -450791,7 +450791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -450808,7 +450808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -450825,7 +450825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.6, "high_price":0, "low_price":0, @@ -450842,7 +450842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -450859,7 +450859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.1, "high_price":11.2, "low_price":10.1, @@ -450876,7 +450876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -450893,7 +450893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":0, "low_price":0, @@ -450910,7 +450910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26.4, "high_price":27.2, "low_price":26.3, @@ -450927,7 +450927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -450944,7 +450944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":52.5, "high_price":54.9, "low_price":52, @@ -450961,7 +450961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.3, "high_price":0, "low_price":0, @@ -450978,7 +450978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29, "high_price":0, "low_price":0, @@ -450995,7 +450995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":60, "high_price":60, "low_price":60, @@ -451012,7 +451012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":50, "high_price":50, "low_price":49.8, @@ -451029,7 +451029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17, "high_price":17.9, "low_price":17, @@ -451046,7 +451046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":68, "high_price":68, "low_price":67.5, @@ -451063,7 +451063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -451080,7 +451080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.3, "high_price":0, "low_price":0, @@ -451097,7 +451097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3, "high_price":3.3, "low_price":3, @@ -451114,7 +451114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.7, "high_price":5.5, "low_price":4.7, @@ -451131,7 +451131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.8, "high_price":15.1, "low_price":13.7, @@ -451148,7 +451148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":10, "low_price":9.9, @@ -451165,7 +451165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.1, "high_price":3.4, "low_price":2.9, @@ -451182,7 +451182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.4, "high_price":0, "low_price":0, @@ -451199,7 +451199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":7.2, "low_price":7, @@ -451216,7 +451216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.9, "high_price":0, "low_price":0, @@ -451233,7 +451233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -451250,7 +451250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -451267,7 +451267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -451284,7 +451284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.5, "high_price":0, "low_price":0, @@ -451301,7 +451301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -451318,7 +451318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.9, "high_price":0, "low_price":0, @@ -451335,7 +451335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23, "high_price":24, "low_price":23, @@ -451352,7 +451352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.1, "high_price":11.9, "low_price":11.1, @@ -451369,7 +451369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.6, "high_price":19.8, "low_price":18.5, @@ -451386,7 +451386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8, "high_price":8, "low_price":8, @@ -451403,7 +451403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -451420,7 +451420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11, "high_price":11, "low_price":10.9, @@ -451437,7 +451437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.9, "high_price":9.9, "low_price":8.2, @@ -451454,7 +451454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":7.3, "low_price":6.8, @@ -451471,7 +451471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -451488,7 +451488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":38, "high_price":0, "low_price":0, @@ -451505,7 +451505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":97.5, "high_price":0, "low_price":0, @@ -451522,7 +451522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -451539,7 +451539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":10.3, "low_price":10, @@ -451556,7 +451556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28, "high_price":29, "low_price":28, @@ -451573,7 +451573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.7, "high_price":0, "low_price":0, @@ -451590,7 +451590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.2, "high_price":6.7, "low_price":6.1, @@ -451607,7 +451607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.5, "high_price":0, "low_price":0, @@ -451624,7 +451624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.7, "high_price":18.9, "low_price":18.2, @@ -451641,7 +451641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":48, "high_price":0, "low_price":0, @@ -451658,7 +451658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.9, "high_price":0, "low_price":0, @@ -451675,7 +451675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -451692,7 +451692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -451709,7 +451709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.1, "high_price":0, "low_price":0, @@ -451726,7 +451726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":0, "low_price":0, @@ -451743,7 +451743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -451760,7 +451760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":31.3, "high_price":0, "low_price":0, @@ -451777,7 +451777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -451794,7 +451794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.6, "high_price":18.8, "low_price":18.3, @@ -451811,7 +451811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.2, "high_price":12.4, "low_price":10.5, @@ -451828,7 +451828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":42, "high_price":42, "low_price":41.4, @@ -451845,7 +451845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.8, "high_price":0, "low_price":0, @@ -451862,7 +451862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.1, "high_price":22.9, "low_price":21.1, @@ -451879,7 +451879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -451896,7 +451896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.3, "high_price":6.3, "low_price":5.8, @@ -451913,7 +451913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2, "high_price":2, "low_price":2, @@ -451930,7 +451930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.3, "high_price":0, "low_price":0, @@ -451947,7 +451947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.2, "high_price":0, "low_price":0, @@ -451964,7 +451964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.5, "high_price":1.7, "low_price":1.5, @@ -451981,7 +451981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -451998,7 +451998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.4, "high_price":0, "low_price":0, @@ -452015,7 +452015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.2, "high_price":1.4, "low_price":1.2, @@ -452032,7 +452032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19, "high_price":0, "low_price":0, @@ -452049,7 +452049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -452066,7 +452066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.8, "high_price":0, "low_price":0, @@ -452083,7 +452083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -452100,7 +452100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":50, "high_price":56.6, "low_price":50, @@ -452117,7 +452117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.8, "high_price":0, "low_price":0, @@ -452134,7 +452134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.4, "high_price":0, "low_price":0, @@ -452151,7 +452151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.3, "high_price":0, "low_price":0, @@ -452168,7 +452168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.1, "high_price":0, "low_price":0, @@ -452185,7 +452185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":0, "low_price":0, @@ -452202,7 +452202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5, "high_price":5.2, "low_price":5, @@ -452219,7 +452219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":37.7, "high_price":0, "low_price":0, @@ -452236,7 +452236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -452253,7 +452253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -452270,7 +452270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.1, "high_price":18.2, "low_price":18.1, @@ -452287,7 +452287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":74, "high_price":77, "low_price":74, @@ -452304,7 +452304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3, "high_price":3, "low_price":2.8, @@ -452321,7 +452321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.9, "high_price":0, "low_price":0, @@ -452338,7 +452338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -452355,7 +452355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.6, "high_price":0, "low_price":0, @@ -452372,7 +452372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -452389,7 +452389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.3, "high_price":30.5, "low_price":27.5, @@ -452406,7 +452406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4, "high_price":4.6, "low_price":3.8, @@ -452423,7 +452423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8, "high_price":8.8, "low_price":8, @@ -452440,7 +452440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -452457,7 +452457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.3, "high_price":0, "low_price":0, @@ -452474,7 +452474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2, "high_price":0, "low_price":0, @@ -452491,7 +452491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -452508,7 +452508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":39, "high_price":39, "low_price":39, @@ -452525,7 +452525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8, "high_price":0, "low_price":0, @@ -452542,7 +452542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.6, "high_price":0, "low_price":0, @@ -452559,7 +452559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12, "high_price":0, "low_price":0, @@ -452576,7 +452576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":0, "low_price":0, @@ -452593,7 +452593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -452610,7 +452610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.1, "high_price":0, "low_price":0, @@ -452627,7 +452627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.3, "high_price":2.5, "low_price":2.2, @@ -452644,7 +452644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.2, "high_price":4.9, "low_price":4.1, @@ -452661,7 +452661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13, "high_price":0, "low_price":0, @@ -452678,7 +452678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -452695,7 +452695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -452712,7 +452712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -452729,7 +452729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.7, "high_price":18.2, "low_price":17.5, @@ -452746,7 +452746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":10, "low_price":10, @@ -452763,7 +452763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":50.5, "high_price":50.5, "low_price":50.5, @@ -452780,7 +452780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -452797,7 +452797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":0, "low_price":0, @@ -452814,7 +452814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.5, "high_price":11.2, "low_price":10, @@ -452831,7 +452831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":26.6, "high_price":28.9, "low_price":26.6, @@ -452848,7 +452848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -452865,7 +452865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":12.4, "low_price":10.8, @@ -452882,7 +452882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -452899,7 +452899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -452916,7 +452916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -452933,7 +452933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.7, "high_price":27.9, "low_price":25.7, @@ -452950,7 +452950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -452967,7 +452967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.7, "high_price":0, "low_price":0, @@ -452984,7 +452984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.8, "high_price":0, "low_price":0, @@ -453001,7 +453001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -453018,7 +453018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -453035,7 +453035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.2, "high_price":0, "low_price":0, @@ -453052,7 +453052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -453069,7 +453069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -453086,7 +453086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.4, "high_price":0, "low_price":0, @@ -453103,7 +453103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -453120,7 +453120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.8, "high_price":13.6, "low_price":12.4, @@ -453137,7 +453137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.1, "high_price":13.8, "low_price":12, @@ -453154,7 +453154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.9, "high_price":0, "low_price":0, @@ -453171,7 +453171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.5, "high_price":0, "low_price":0, @@ -453188,7 +453188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -453205,7 +453205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24, "high_price":24, "low_price":24, @@ -453222,7 +453222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -453239,7 +453239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.3, "high_price":0, "low_price":0, @@ -453256,7 +453256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.4, "high_price":14.4, "low_price":13.4, @@ -453273,7 +453273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.3, "high_price":0, "low_price":0, @@ -453290,7 +453290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":56.1, "high_price":0, "low_price":0, @@ -453307,7 +453307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -453324,7 +453324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -453341,7 +453341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.2, "high_price":0, "low_price":0, @@ -453358,7 +453358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":0, "low_price":0, @@ -453375,7 +453375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.6, "high_price":0, "low_price":0, @@ -453392,7 +453392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -453409,7 +453409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.6, "high_price":0, "low_price":0, @@ -453426,7 +453426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -453443,7 +453443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.7, "high_price":0, "low_price":0, @@ -453460,7 +453460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -453477,7 +453477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -453494,7 +453494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -453511,7 +453511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -453528,7 +453528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -453545,7 +453545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.8, "high_price":0, "low_price":0, @@ -453562,7 +453562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -453579,7 +453579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.3, "high_price":0, "low_price":0, @@ -453596,7 +453596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.5, "high_price":14.8, "low_price":13.4, @@ -453613,7 +453613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.7, "high_price":5.2, "low_price":4.7, @@ -453630,7 +453630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -453647,7 +453647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.8, "high_price":30.3, "low_price":29.8, @@ -453664,7 +453664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -453681,7 +453681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.8, "high_price":11.4, "low_price":10.7, @@ -453698,7 +453698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.4, "high_price":0, "low_price":0, @@ -453715,7 +453715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.1, "high_price":0, "low_price":0, @@ -453732,7 +453732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -453749,7 +453749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.9, "high_price":0, "low_price":0, @@ -453766,7 +453766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -453783,7 +453783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":23, "high_price":23, "low_price":22.6, @@ -453800,7 +453800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -453817,7 +453817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.7, "high_price":16.5, "low_price":15, @@ -453834,7 +453834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":37.5, "high_price":37.5, "low_price":36, @@ -453851,7 +453851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":32, "high_price":36.8, "low_price":32, @@ -453868,7 +453868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -453885,7 +453885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -453902,7 +453902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -453919,7 +453919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -453936,7 +453936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -453953,7 +453953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4, "high_price":4, "low_price":3.8, @@ -453970,7 +453970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.2, "high_price":0, "low_price":0, @@ -453987,7 +453987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22, "high_price":0, "low_price":0, @@ -454004,7 +454004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.3, "high_price":0, "low_price":0, @@ -454021,7 +454021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -454038,7 +454038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.3, "high_price":0, "low_price":0, @@ -454055,7 +454055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":31, "high_price":31, "low_price":31, @@ -454072,7 +454072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.7, "high_price":0, "low_price":0, @@ -454089,7 +454089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":24.3, "high_price":0, "low_price":0, @@ -454106,7 +454106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":57.5, "high_price":0, "low_price":0, @@ -454123,7 +454123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -454140,7 +454140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":35, "high_price":0, "low_price":0, @@ -454157,7 +454157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10, "high_price":11.2, "low_price":9.9, @@ -454174,7 +454174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":19.1, "high_price":20.4, "low_price":18.9, @@ -454191,7 +454191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -454208,7 +454208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.2, "high_price":10.3, "low_price":9.2, @@ -454225,7 +454225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9, "high_price":9, "low_price":9, @@ -454242,7 +454242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":21.4, "high_price":0, "low_price":0, @@ -454259,7 +454259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.4, "high_price":0, "low_price":0, @@ -454276,7 +454276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.7, "high_price":18.7, "low_price":18.4, @@ -454293,7 +454293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":55.5, "high_price":57, "low_price":55.5, @@ -454310,7 +454310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.5, "high_price":0, "low_price":0, @@ -454327,7 +454327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -454344,7 +454344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -454361,7 +454361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.6, "high_price":11.8, "low_price":10.6, @@ -454378,7 +454378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.8, "high_price":0, "low_price":0, @@ -454395,7 +454395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -454412,7 +454412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -454429,7 +454429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -454446,7 +454446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -454463,7 +454463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.2, "high_price":9.4, "low_price":9, @@ -454480,7 +454480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":16.6, "high_price":18.4, "low_price":16, @@ -454497,7 +454497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.3, "high_price":0, "low_price":0, @@ -454514,7 +454514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -454531,7 +454531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -454548,7 +454548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.1, "high_price":6.4, "low_price":5.9, @@ -454565,7 +454565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.3, "high_price":11, "low_price":9.3, @@ -454582,7 +454582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.9, "high_price":0, "low_price":0, @@ -454599,7 +454599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -454616,7 +454616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.9, "high_price":0, "low_price":0, @@ -454633,7 +454633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":68, "high_price":68.8, "low_price":68, @@ -454650,7 +454650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -454667,7 +454667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -454684,7 +454684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.7, "high_price":6.3, "low_price":5.7, @@ -454701,7 +454701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.9, "high_price":7.9, "low_price":7, @@ -454718,7 +454718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -454735,7 +454735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8, "high_price":0, "low_price":0, @@ -454752,7 +454752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -454769,7 +454769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.7, "high_price":0, "low_price":0, @@ -454786,7 +454786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.4, "high_price":0, "low_price":0, @@ -454803,7 +454803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.2, "high_price":11.1, "low_price":10.1, @@ -454820,7 +454820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.8, "high_price":0, "low_price":0, @@ -454837,7 +454837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":13.3, "high_price":0, "low_price":0, @@ -454854,7 +454854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -454871,7 +454871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.8, "high_price":0, "low_price":0, @@ -454888,7 +454888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":10.9, "high_price":0, "low_price":0, @@ -454905,7 +454905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -454922,7 +454922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -454939,7 +454939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":30.7, "high_price":30.7, "low_price":30.7, @@ -454956,7 +454956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.2, "high_price":3.7, "low_price":3.2, @@ -454973,7 +454973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -454990,7 +454990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -455007,7 +455007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.3, "high_price":8.2, "low_price":7.3, @@ -455024,7 +455024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.6, "high_price":5.9, "low_price":5.1, @@ -455041,7 +455041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -455058,7 +455058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -455075,7 +455075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -455092,7 +455092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.9, "high_price":0, "low_price":0, @@ -455109,7 +455109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":2.4, "high_price":0, "low_price":0, @@ -455126,7 +455126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -455143,7 +455143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.5, "high_price":0, "low_price":0, @@ -455160,7 +455160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -455177,7 +455177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.9, "high_price":16.2, "low_price":15.7, @@ -455194,7 +455194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8, "high_price":8, "low_price":8, @@ -455211,7 +455211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.8, "high_price":0, "low_price":0, @@ -455228,7 +455228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -455245,7 +455245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -455262,7 +455262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":25.4, "high_price":26, "low_price":25.4, @@ -455279,7 +455279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":18.4, "high_price":0, "low_price":0, @@ -455296,7 +455296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":53.1, "high_price":58.4, "low_price":52.9, @@ -455313,7 +455313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":27.4, "high_price":0, "low_price":0, @@ -455330,7 +455330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.6, "high_price":0, "low_price":0, @@ -455347,7 +455347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.5, "high_price":0, "low_price":0, @@ -455364,7 +455364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6, "high_price":0, "low_price":0, @@ -455381,7 +455381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.8, "high_price":0, "low_price":0, @@ -455398,7 +455398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9, "high_price":0, "low_price":0, @@ -455415,7 +455415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -455432,7 +455432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -455449,7 +455449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7, "high_price":7, "low_price":7, @@ -455466,7 +455466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4, "high_price":4.5, "low_price":4, @@ -455483,7 +455483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":20.5, "high_price":22.3, "low_price":20.5, @@ -455500,7 +455500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":6.1, "high_price":0, "low_price":0, @@ -455517,7 +455517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":15.7, "high_price":15.9, "low_price":15.7, @@ -455534,7 +455534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -455551,7 +455551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12, "high_price":12.4, "low_price":12, @@ -455568,7 +455568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":8.1, "high_price":8.9, "low_price":7.6, @@ -455585,7 +455585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":3.3, "high_price":3.9, "low_price":3.3, @@ -455602,7 +455602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12, "high_price":12, "low_price":12, @@ -455619,7 +455619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9, "high_price":9, "low_price":8.9, @@ -455636,7 +455636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":0.6, "high_price":0, "low_price":0, @@ -455653,7 +455653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.9, "high_price":0, "low_price":0, @@ -455670,7 +455670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":32.4, "high_price":0, "low_price":0, @@ -455687,7 +455687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":31.9, "high_price":0, "low_price":0, @@ -455704,7 +455704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":17.5, "high_price":18.3, "low_price":17.5, @@ -455721,7 +455721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":59.9, "high_price":0, "low_price":0, @@ -455738,7 +455738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":14.7, "high_price":0, "low_price":0, @@ -455755,7 +455755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":12.1, "high_price":0, "low_price":0, @@ -455772,7 +455772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":11.5, "high_price":0, "low_price":0, @@ -455789,7 +455789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -455806,7 +455806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -455823,7 +455823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":22.7, "high_price":22.7, "low_price":22.7, @@ -455840,7 +455840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -455857,7 +455857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":5.4, "high_price":0, "low_price":0, @@ -455874,7 +455874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":4.1, "high_price":0, "low_price":0, @@ -455891,7 +455891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":179, "high_price":189.5, "low_price":179, @@ -455908,7 +455908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -455925,7 +455925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-28", + "recorded_date":"2023-07-28", "open_price":7.4, "high_price":0, "low_price":0, @@ -455942,7 +455942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.4, "high_price":11.4, "low_price":10.7, @@ -455959,7 +455959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -455976,7 +455976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11, "high_price":11.4, "low_price":10.7, @@ -455993,7 +455993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.15, "high_price":32, "low_price":29.15, @@ -456010,7 +456010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15, "high_price":15, "low_price":14.6, @@ -456027,7 +456027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.9, "high_price":27.9, "low_price":26.2, @@ -456044,7 +456044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.79, "high_price":9.79, "low_price":9.4, @@ -456061,7 +456061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.3, "high_price":26.9, "low_price":24.5, @@ -456078,7 +456078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.85, "high_price":10.85, "low_price":10.1, @@ -456095,7 +456095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.17, "high_price":3.17, "low_price":2.95, @@ -456112,7 +456112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.5, "high_price":2.5, "low_price":2.42, @@ -456129,7 +456129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.7, "high_price":15.7, "low_price":14.75, @@ -456146,7 +456146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17, "high_price":17.7, "low_price":16.75, @@ -456163,7 +456163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12, "high_price":12.3, "low_price":11.6, @@ -456180,7 +456180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":53.2, "high_price":53.2, "low_price":53.2, @@ -456197,7 +456197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.8, "high_price":4.8, "low_price":4.54, @@ -456214,7 +456214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -456231,7 +456231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":45, "high_price":45, "low_price":42.75, @@ -456248,7 +456248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.63, "high_price":0.66, "low_price":0.63, @@ -456265,7 +456265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":42.6, "high_price":47.15, "low_price":42.6, @@ -456282,7 +456282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.75, "high_price":7.75, "low_price":7.26, @@ -456299,7 +456299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.96, "high_price":5.96, "low_price":5.55, @@ -456316,7 +456316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.6, "high_price":11.6, "low_price":11.1, @@ -456333,7 +456333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":49.5, "high_price":49.5, "low_price":47.9, @@ -456350,7 +456350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.5, "high_price":16.85, "low_price":15.6, @@ -456367,7 +456367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":36.8, "high_price":37.2, "low_price":35.8, @@ -456384,7 +456384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -456401,7 +456401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.8, "high_price":20.8, "low_price":19.4, @@ -456418,7 +456418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":48.1, "high_price":49.95, "low_price":47.8, @@ -456435,7 +456435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -456452,7 +456452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.25, "high_price":7.35, "low_price":7, @@ -456469,7 +456469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.45, "high_price":14.45, "low_price":13.6, @@ -456486,7 +456486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":37.3, "high_price":37.3, "low_price":33.7, @@ -456503,7 +456503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":40.5, "high_price":41.8, "low_price":39.6, @@ -456520,7 +456520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.9, "high_price":23.9, "low_price":23.4, @@ -456537,7 +456537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.5, "high_price":21.55, "low_price":20.45, @@ -456554,7 +456554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.8, "high_price":9.5, "low_price":8.37, @@ -456571,7 +456571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":63.8, "high_price":65.7, "low_price":63.8, @@ -456588,7 +456588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -456605,7 +456605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.98, "high_price":6.98, "low_price":6.46, @@ -456622,7 +456622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.1, "high_price":22.3, "low_price":21.9, @@ -456639,7 +456639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -456656,7 +456656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -456673,7 +456673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.89, "high_price":1.9, "low_price":1.78, @@ -456690,7 +456690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.1, "high_price":17.6, "low_price":16.55, @@ -456707,7 +456707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9, "high_price":9.2, "low_price":8.93, @@ -456724,7 +456724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -456741,7 +456741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.2, "high_price":1.2, "low_price":1.13, @@ -456758,7 +456758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27, "high_price":0, "low_price":0, @@ -456775,7 +456775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24.35, "high_price":24.35, "low_price":24.35, @@ -456792,7 +456792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29, "high_price":29, "low_price":27.5, @@ -456809,7 +456809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.25, "high_price":12.3, "low_price":12.2, @@ -456826,7 +456826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.45, "high_price":14.9, "low_price":13.8, @@ -456843,7 +456843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.5, "high_price":19.5, "low_price":18.8, @@ -456860,7 +456860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":41.6, "high_price":44.9, "low_price":41.6, @@ -456877,7 +456877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -456894,7 +456894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.3, "high_price":18.7, "low_price":18.1, @@ -456911,7 +456911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.3, "high_price":14.5, "low_price":13.9, @@ -456928,7 +456928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.2, "high_price":20.2, "low_price":19.7, @@ -456945,7 +456945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":68.5, "high_price":68.9, "low_price":66.1, @@ -456962,7 +456962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.1, "high_price":21.3, "low_price":20.8, @@ -456979,7 +456979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.2, "high_price":21.3, "low_price":20.4, @@ -456996,7 +456996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -457013,7 +457013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.3, "high_price":6.3, "low_price":5.96, @@ -457030,7 +457030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.6, "high_price":17.6, "low_price":17.05, @@ -457047,7 +457047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":53, "high_price":53.4, "low_price":51, @@ -457064,7 +457064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.54, "high_price":5.54, "low_price":5.19, @@ -457081,7 +457081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.34, "high_price":6.34, "low_price":6.34, @@ -457098,7 +457098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":47.1, "high_price":47.1, "low_price":47.1, @@ -457115,7 +457115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":47, "high_price":47.6, "low_price":45.3, @@ -457132,7 +457132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":46.35, "high_price":46.4, "low_price":44.05, @@ -457149,7 +457149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.7, "high_price":19.7, "low_price":18.35, @@ -457166,7 +457166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.98, "high_price":8.01, "low_price":7.74, @@ -457183,7 +457183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":37.2, "high_price":37.2, "low_price":35, @@ -457200,7 +457200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":40.2, "high_price":40.6, "low_price":38.5, @@ -457217,7 +457217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30.8, "high_price":31.95, "low_price":30.7, @@ -457234,7 +457234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":40.9, "high_price":41.35, "low_price":39.2, @@ -457251,7 +457251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":93, "high_price":93, "low_price":89.9, @@ -457268,7 +457268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -457285,7 +457285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.1, "high_price":1.13, "low_price":1.07, @@ -457302,7 +457302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.2, "high_price":12.3, "low_price":11.7, @@ -457319,7 +457319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.33, "high_price":1.38, "low_price":1.31, @@ -457336,7 +457336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":47.8, "high_price":47.8, "low_price":45, @@ -457353,7 +457353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.5, "high_price":20.5, "low_price":19.3, @@ -457370,7 +457370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.8, "high_price":13.9, "low_price":13.25, @@ -457387,7 +457387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":38.7, "high_price":38.7, "low_price":37.2, @@ -457404,7 +457404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -457421,7 +457421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.5, "high_price":15.5, "low_price":14.7, @@ -457438,7 +457438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.96, "high_price":5.96, "low_price":5.81, @@ -457455,7 +457455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":51.4, "high_price":0, "low_price":0, @@ -457472,7 +457472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":42.45, "high_price":42.45, "low_price":40.85, @@ -457489,7 +457489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.16, "high_price":3.34, "low_price":3.16, @@ -457506,7 +457506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -457523,7 +457523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.55, "high_price":0, "low_price":0, @@ -457540,7 +457540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":36, "high_price":36, "low_price":35, @@ -457557,7 +457557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.75, "high_price":9, "low_price":8.5, @@ -457574,7 +457574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.5, "high_price":2.5, "low_price":2.31, @@ -457591,7 +457591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.6, "high_price":12.6, "low_price":12.12, @@ -457608,7 +457608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.65, "high_price":17.65, "low_price":15.65, @@ -457625,7 +457625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.75, "high_price":4.75, "low_price":4.46, @@ -457642,7 +457642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -457659,7 +457659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.68, "high_price":8.68, "low_price":8.5, @@ -457676,7 +457676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.65, "high_price":3.65, "low_price":3.46, @@ -457693,7 +457693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.53, "high_price":6.53, "low_price":6, @@ -457710,7 +457710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.8, "high_price":9, "low_price":8.48, @@ -457727,7 +457727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.85, "high_price":11.9, "low_price":10.8, @@ -457744,7 +457744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":28.5, "high_price":28.6, "low_price":28.2, @@ -457761,7 +457761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.5, "high_price":8.5, "low_price":8.37, @@ -457778,7 +457778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.8, "high_price":2.83, "low_price":2.73, @@ -457795,7 +457795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.45, "high_price":25.65, "low_price":23.85, @@ -457812,7 +457812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":44.4, "high_price":44.9, "low_price":43.8, @@ -457829,7 +457829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.5, "high_price":21.6, "low_price":20.9, @@ -457846,7 +457846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.29, "high_price":1.29, "low_price":1.2, @@ -457863,7 +457863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.1, "high_price":12.55, "low_price":11.8, @@ -457880,7 +457880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -457897,7 +457897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.54, "high_price":0, "low_price":0, @@ -457914,7 +457914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.24, "high_price":6.02, "low_price":5.24, @@ -457931,7 +457931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.1, "high_price":11.2, "low_price":10.7, @@ -457948,7 +457948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.43, "high_price":8.52, "low_price":8.28, @@ -457965,7 +457965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.5, "high_price":11.5, "low_price":10.7, @@ -457982,7 +457982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.77, "high_price":10.77, "low_price":10.77, @@ -457999,7 +457999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":153, "high_price":153, "low_price":151.3, @@ -458016,7 +458016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":65.1, "high_price":66.6, "low_price":63.3, @@ -458033,7 +458033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.35, "high_price":29.5, "low_price":28.25, @@ -458050,7 +458050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.95, "high_price":17.85, "low_price":16.9, @@ -458067,7 +458067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19, "high_price":19, "low_price":17.9, @@ -458084,7 +458084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19, "high_price":19, "low_price":18.2, @@ -458101,7 +458101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.55, "high_price":16.55, "low_price":15.6, @@ -458118,7 +458118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.65, "high_price":17.9, "low_price":17.45, @@ -458135,7 +458135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.01, "high_price":9.5, "low_price":8.9, @@ -458152,7 +458152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -458169,7 +458169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.9, "high_price":22.25, "low_price":21.3, @@ -458186,7 +458186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":10.35, "low_price":9.86, @@ -458203,7 +458203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.73, "high_price":3.78, "low_price":3.59, @@ -458220,7 +458220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.8, "high_price":9.9, "low_price":9.58, @@ -458237,7 +458237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.41, "high_price":2.44, "low_price":2.38, @@ -458254,7 +458254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.93, "high_price":2.99, "low_price":2.85, @@ -458271,7 +458271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.75, "high_price":2.75, "low_price":2.56, @@ -458288,7 +458288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.71, "high_price":7.01, "low_price":6.55, @@ -458305,7 +458305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.95, "high_price":12, "low_price":11.55, @@ -458322,7 +458322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.78, "high_price":9, "low_price":8.57, @@ -458339,7 +458339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.14, "high_price":3.14, "low_price":2.93, @@ -458356,7 +458356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17, "high_price":17, "low_price":16, @@ -458373,7 +458373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.2, "high_price":24, "low_price":22.9, @@ -458390,7 +458390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15, "high_price":15.15, "low_price":14.8, @@ -458407,7 +458407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.25, "high_price":17.5, "low_price":16.65, @@ -458424,7 +458424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.61, "high_price":3.7, "low_price":3.51, @@ -458441,7 +458441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.29, "high_price":2.29, "low_price":2.13, @@ -458458,7 +458458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -458475,7 +458475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.4, "high_price":12, "low_price":11, @@ -458492,7 +458492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12, "high_price":12.3, "low_price":11.2, @@ -458509,7 +458509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":45.5, "high_price":0, "low_price":0, @@ -458526,7 +458526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.3, "high_price":22.8, "low_price":21.15, @@ -458543,7 +458543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.9, "high_price":26.9, "low_price":26.7, @@ -458560,7 +458560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.48, "high_price":1.5, "low_price":1.47, @@ -458577,7 +458577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":42.8, "high_price":47, "low_price":42.8, @@ -458594,7 +458594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.1, "high_price":10.1, "low_price":9.68, @@ -458611,7 +458611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.13, "high_price":4.35, "low_price":4.1, @@ -458628,7 +458628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.55, "high_price":12.8, "low_price":12.1, @@ -458645,7 +458645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.85, "high_price":11.9, "low_price":11.3, @@ -458662,7 +458662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.65, "high_price":0, "low_price":0, @@ -458679,7 +458679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.75, "high_price":19.75, "low_price":18.4, @@ -458696,7 +458696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.75, "high_price":12.75, "low_price":12.75, @@ -458713,7 +458713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.33, "high_price":0, "low_price":0, @@ -458730,7 +458730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.42, "high_price":7.93, "low_price":7.42, @@ -458747,7 +458747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18, "high_price":18.2, "low_price":18, @@ -458764,7 +458764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.4, "high_price":0, "low_price":0, @@ -458781,7 +458781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.9, "high_price":8, "low_price":7.4, @@ -458798,7 +458798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.65, "high_price":22.4, "low_price":21.4, @@ -458815,7 +458815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -458832,7 +458832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.5, "high_price":23.7, "low_price":23.25, @@ -458849,7 +458849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.7, "high_price":18.4, "low_price":17.6, @@ -458866,7 +458866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.4, "high_price":3.5, "low_price":3.32, @@ -458883,7 +458883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.3, "high_price":10.4, "low_price":9.9, @@ -458900,7 +458900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.1, "high_price":15.1, "low_price":15, @@ -458917,7 +458917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":43, "high_price":43.05, "low_price":40, @@ -458934,7 +458934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.04, "high_price":4.09, "low_price":3.91, @@ -458951,7 +458951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.2, "high_price":13.8, "low_price":13.2, @@ -458968,7 +458968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.08, "high_price":9.08, "low_price":8.6, @@ -458985,7 +458985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.4, "high_price":3.4, "low_price":3.07, @@ -459002,7 +459002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.8, "high_price":13.1, "low_price":12.6, @@ -459019,7 +459019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.4, "high_price":29.9, "low_price":28.3, @@ -459036,7 +459036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -459053,7 +459053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.38, "high_price":8.38, "low_price":7.9, @@ -459070,7 +459070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.06, "high_price":2.17, "low_price":2.06, @@ -459087,7 +459087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30.6, "high_price":30.6, "low_price":29.3, @@ -459104,7 +459104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.8, "high_price":0, "low_price":0, @@ -459121,7 +459121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.5, "high_price":21.5, "low_price":20.5, @@ -459138,7 +459138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.85, "high_price":0, "low_price":0, @@ -459155,7 +459155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.51, "high_price":7.51, "low_price":7.5, @@ -459172,7 +459172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30, "high_price":30.15, "low_price":30, @@ -459189,7 +459189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.25, "high_price":7.4, "low_price":7.03, @@ -459206,7 +459206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.65, "high_price":0.65, "low_price":0.62, @@ -459223,7 +459223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.33, "high_price":5.6, "low_price":5.3, @@ -459240,7 +459240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.8, "high_price":0, "low_price":0, @@ -459257,7 +459257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":42.6, "high_price":45.8, "low_price":42.6, @@ -459274,7 +459274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.7, "high_price":4.7, "low_price":4.38, @@ -459291,7 +459291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21, "high_price":21.1, "low_price":19.95, @@ -459308,7 +459308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":53.3, "high_price":54.4, "low_price":53.2, @@ -459325,7 +459325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.2, "high_price":10.65, "low_price":9.54, @@ -459342,7 +459342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.7, "high_price":4.84, "low_price":4.56, @@ -459359,7 +459359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":15.9, "low_price":15.35, @@ -459376,7 +459376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.7, "high_price":1.7, "low_price":1.68, @@ -459393,7 +459393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14, "high_price":0, "low_price":0, @@ -459410,7 +459410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.75, "high_price":0, "low_price":0, @@ -459427,7 +459427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.41, "high_price":6.41, "low_price":6, @@ -459444,7 +459444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.55, "high_price":26.45, "low_price":25.5, @@ -459461,7 +459461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":49.5, "high_price":50, "low_price":49, @@ -459478,7 +459478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":74, "high_price":74.4, "low_price":71.3, @@ -459495,7 +459495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22, "high_price":22.4, "low_price":21.4, @@ -459512,7 +459512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -459529,7 +459529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.5, "high_price":18.25, "low_price":17.5, @@ -459546,7 +459546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":58, "high_price":58, "low_price":55.5, @@ -459563,7 +459563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":45.7, "high_price":45.7, "low_price":44.1, @@ -459580,7 +459580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.35, "high_price":6.35, "low_price":6.11, @@ -459597,7 +459597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.6, "high_price":25.8, "low_price":24.8, @@ -459614,7 +459614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":44, "high_price":46.4, "low_price":43.95, @@ -459631,7 +459631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":59, "high_price":61, "low_price":59, @@ -459648,7 +459648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.8, "high_price":20.8, "low_price":20, @@ -459665,7 +459665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -459682,7 +459682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":63.5, "high_price":63.9, "low_price":63.1, @@ -459699,7 +459699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.49, "high_price":4.49, "low_price":4, @@ -459716,7 +459716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.3, "high_price":3.3, "low_price":3.09, @@ -459733,7 +459733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":56, "high_price":57, "low_price":56, @@ -459750,7 +459750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.5, "high_price":20.8, "low_price":19.7, @@ -459767,7 +459767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.1, "high_price":18.15, "low_price":17.9, @@ -459784,7 +459784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.9, "high_price":16.95, "low_price":16.2, @@ -459801,7 +459801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":70, "high_price":0, "low_price":0, @@ -459818,7 +459818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24.6, "high_price":24.6, "low_price":24.1, @@ -459835,7 +459835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -459852,7 +459852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.2, "high_price":13.2, "low_price":12.8, @@ -459869,7 +459869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.7, "high_price":28.8, "low_price":25.85, @@ -459886,7 +459886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19, "high_price":19, "low_price":18.55, @@ -459903,7 +459903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.7, "high_price":10.7, "low_price":10.15, @@ -459920,7 +459920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":50.2, "high_price":50.7, "low_price":48, @@ -459937,7 +459937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.81, "high_price":3.81, "low_price":3.8, @@ -459954,7 +459954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.8, "high_price":10.8, "low_price":9.4, @@ -459971,7 +459971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.4, "high_price":11, "low_price":9.96, @@ -459988,7 +459988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":43, "high_price":43.5, "low_price":41.05, @@ -460005,7 +460005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":61, "high_price":61, "low_price":60, @@ -460022,7 +460022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -460039,7 +460039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.2, "high_price":0, "low_price":0, @@ -460056,7 +460056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":52.5, "high_price":52.5, "low_price":50.3, @@ -460073,7 +460073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.08, "high_price":5.08, "low_price":4.73, @@ -460090,7 +460090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9, "high_price":9.2, "low_price":8.85, @@ -460107,7 +460107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.3, "high_price":23.3, "low_price":22.8, @@ -460124,7 +460124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19, "high_price":19, "low_price":17.9, @@ -460141,7 +460141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":45.8, "high_price":45.8, "low_price":42.7, @@ -460158,7 +460158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.1, "high_price":0, "low_price":0, @@ -460175,7 +460175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4, "high_price":4.3, "low_price":4, @@ -460192,7 +460192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.15, "high_price":9.15, "low_price":8.74, @@ -460209,7 +460209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.44, "high_price":9.44, "low_price":8.99, @@ -460226,7 +460226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -460243,7 +460243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.5, "high_price":4.5, "low_price":4.28, @@ -460260,7 +460260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.39, "high_price":1.39, "low_price":1.28, @@ -460277,7 +460277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.99, "high_price":1.99, "low_price":1.86, @@ -460294,7 +460294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.61, "high_price":5.9, "low_price":5.58, @@ -460311,7 +460311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":80.1, "high_price":81.8, "low_price":78.8, @@ -460328,7 +460328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -460345,7 +460345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32, "high_price":32.05, "low_price":31.6, @@ -460362,7 +460362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.03, "high_price":5.05, "low_price":5.03, @@ -460379,7 +460379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.27, "high_price":2.28, "low_price":2.22, @@ -460396,7 +460396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -460413,7 +460413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":175, "high_price":182.9, "low_price":171, @@ -460430,7 +460430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.4, "high_price":10.6, "low_price":9.9, @@ -460447,7 +460447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -460464,7 +460464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.9, "high_price":13.9, "low_price":13.65, @@ -460481,7 +460481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.6, "high_price":13.7, "low_price":13.2, @@ -460498,7 +460498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -460515,7 +460515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18, "high_price":18, "low_price":16.8, @@ -460532,7 +460532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.5, "high_price":23.5, "low_price":21.5, @@ -460549,7 +460549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.95, "high_price":4.95, "low_price":4.69, @@ -460566,7 +460566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":112, "high_price":112, "low_price":107.6, @@ -460583,7 +460583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.15, "high_price":21.15, "low_price":21.15, @@ -460600,7 +460600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.69, "high_price":5.69, "low_price":5.35, @@ -460617,7 +460617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -460634,7 +460634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":68, "high_price":68.3, "low_price":66.3, @@ -460651,7 +460651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -460668,7 +460668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.35, "high_price":5.35, "low_price":5.35, @@ -460685,7 +460685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.21, "high_price":4.3, "low_price":4.2, @@ -460702,7 +460702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.2, "high_price":9.2, "low_price":8.7, @@ -460719,7 +460719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.35, "high_price":25.35, "low_price":25.35, @@ -460736,7 +460736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.5, "high_price":17.6, "low_price":16.5, @@ -460753,7 +460753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17, "high_price":17, "low_price":16.8, @@ -460770,7 +460770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.71, "high_price":1.71, "low_price":1.67, @@ -460787,7 +460787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.6, "high_price":19.6, "low_price":18.35, @@ -460804,7 +460804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8, "high_price":8, "low_price":7.49, @@ -460821,7 +460821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -460838,7 +460838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30.5, "high_price":30.5, "low_price":29.5, @@ -460855,7 +460855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.7, "high_price":10.7, "low_price":9.88, @@ -460872,7 +460872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12, "high_price":12, "low_price":12, @@ -460889,7 +460889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14, "high_price":14.25, "low_price":14, @@ -460906,7 +460906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -460923,7 +460923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":46.1, "high_price":46.1, "low_price":46.1, @@ -460940,7 +460940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14, "high_price":14, "low_price":13.25, @@ -460957,7 +460957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -460974,7 +460974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.25, "high_price":10.35, "low_price":9.95, @@ -460991,7 +460991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.85, "high_price":14.9, "low_price":13.85, @@ -461008,7 +461008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.6, "high_price":14.6, "low_price":13.6, @@ -461025,7 +461025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":80, "high_price":80, "low_price":80, @@ -461042,7 +461042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":62, "high_price":62.1, "low_price":59, @@ -461059,7 +461059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18, "high_price":18.7, "low_price":16.75, @@ -461076,7 +461076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23, "high_price":24.7, "low_price":22.6, @@ -461093,7 +461093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":41.9, "high_price":41.9, "low_price":39.5, @@ -461110,7 +461110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32, "high_price":32, "low_price":30, @@ -461127,7 +461127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24, "high_price":24, "low_price":23.5, @@ -461144,7 +461144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.3, "high_price":18.4, "low_price":17.5, @@ -461161,7 +461161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":9.5, "low_price":8.75, @@ -461178,7 +461178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.05, "high_price":19.2, "low_price":18.6, @@ -461195,7 +461195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25, "high_price":25, "low_price":24.2, @@ -461212,7 +461212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.2, "high_price":19.55, "low_price":18.7, @@ -461229,7 +461229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.53, "high_price":0, "low_price":0, @@ -461246,7 +461246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -461263,7 +461263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24, "high_price":24.5, "low_price":23.65, @@ -461280,7 +461280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.95, "high_price":7.95, "low_price":7.68, @@ -461297,7 +461297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.62, "high_price":1.62, "low_price":1.54, @@ -461314,7 +461314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.81, "high_price":7.84, "low_price":7.51, @@ -461331,7 +461331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.5, "high_price":23.5, "low_price":22.5, @@ -461348,7 +461348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.55, "high_price":21.55, "low_price":21.55, @@ -461365,7 +461365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.18, "high_price":5.18, "low_price":4.65, @@ -461382,7 +461382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1, "high_price":1, "low_price":0.91, @@ -461399,7 +461399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":48.9, "high_price":49, "low_price":47.5, @@ -461416,7 +461416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.5, "high_price":26.5, "low_price":26.45, @@ -461433,7 +461433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.5, "high_price":18.85, "low_price":17.95, @@ -461450,7 +461450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30, "high_price":0, "low_price":0, @@ -461467,7 +461467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.4, "high_price":9.7, "low_price":9, @@ -461484,7 +461484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":34.3, "high_price":34.3, "low_price":32.5, @@ -461501,7 +461501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.18, "high_price":3.18, "low_price":2.99, @@ -461518,7 +461518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -461535,7 +461535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.9, "high_price":25.9, "low_price":25.8, @@ -461552,7 +461552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5, "high_price":0, "low_price":0, @@ -461569,7 +461569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":52.8, "high_price":52.9, "low_price":51.6, @@ -461586,7 +461586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.5, "high_price":16.5, "low_price":15.9, @@ -461603,7 +461603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.3, "high_price":25.5, "low_price":25.3, @@ -461620,7 +461620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.83, "high_price":2.9, "low_price":2.79, @@ -461637,7 +461637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.33, "high_price":1.42, "low_price":1.31, @@ -461654,7 +461654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.2, "high_price":20.5, "low_price":19.7, @@ -461671,7 +461671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.5, "high_price":7.89, "low_price":7.44, @@ -461688,7 +461688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":52, "high_price":54.7, "low_price":52, @@ -461705,7 +461705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":31, "high_price":31, "low_price":30, @@ -461722,7 +461722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.71, "high_price":2.72, "low_price":2.69, @@ -461739,7 +461739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.36, "high_price":2.44, "low_price":2.33, @@ -461756,7 +461756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.8, "high_price":4.81, "low_price":4.75, @@ -461773,7 +461773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -461790,7 +461790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.65, "high_price":2.69, "low_price":2.55, @@ -461807,7 +461807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":61.8, "high_price":61.8, "low_price":58, @@ -461824,7 +461824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.9, "high_price":7.3, "low_price":6.8, @@ -461841,7 +461841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.2, "high_price":10.55, "low_price":10.05, @@ -461858,7 +461858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -461875,7 +461875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.25, "high_price":15.25, "low_price":14.4, @@ -461892,7 +461892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.47, "high_price":5.1, "low_price":4.46, @@ -461909,7 +461909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":36.95, "high_price":37.3, "low_price":36.2, @@ -461926,7 +461926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.15, "high_price":10.15, "low_price":8.85, @@ -461943,7 +461943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":76, "high_price":78, "low_price":75.1, @@ -461960,7 +461960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":210, "high_price":210, "low_price":209, @@ -461977,7 +461977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.3, "high_price":20.8, "low_price":19.75, @@ -461994,7 +461994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32.3, "high_price":32.9, "low_price":32.25, @@ -462011,7 +462011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6, "high_price":0, "low_price":0, @@ -462028,7 +462028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":38, "high_price":0, "low_price":0, @@ -462045,7 +462045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.65, "high_price":19.65, "low_price":18.65, @@ -462062,7 +462062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":34, "high_price":34.85, "low_price":32.95, @@ -462079,7 +462079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":75.3, "high_price":75.3, "low_price":72.6, @@ -462096,7 +462096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":84, "high_price":85, "low_price":83, @@ -462113,7 +462113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13, "high_price":13, "low_price":11.5, @@ -462130,7 +462130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.54, "high_price":5.54, "low_price":5.3, @@ -462147,7 +462147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.5, "high_price":17.8, "low_price":15.5, @@ -462164,7 +462164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":96, "high_price":96.4, "low_price":94.3, @@ -462181,7 +462181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -462198,7 +462198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.3, "high_price":11.5, "low_price":10.85, @@ -462215,7 +462215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.57, "high_price":4.57, "low_price":4.41, @@ -462232,7 +462232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.3, "high_price":14.3, "low_price":13.65, @@ -462249,7 +462249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16, "high_price":0, "low_price":0, @@ -462266,7 +462266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":108.5, "high_price":108.9, "low_price":105.5, @@ -462283,7 +462283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.8, "high_price":10.8, "low_price":9.9, @@ -462300,7 +462300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.31, "high_price":1.31, "low_price":1.25, @@ -462317,7 +462317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.05, "high_price":20.25, "low_price":19.4, @@ -462334,7 +462334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -462351,7 +462351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.6, "high_price":12.6, "low_price":11.8, @@ -462368,7 +462368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.77, "high_price":4, "low_price":3.77, @@ -462385,7 +462385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":41.85, "high_price":41.85, "low_price":41.6, @@ -462402,7 +462402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.8, "high_price":9.84, "low_price":9.8, @@ -462419,7 +462419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5, "high_price":5, "low_price":4.97, @@ -462436,7 +462436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.4, "high_price":26.4, "low_price":25.3, @@ -462453,7 +462453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29, "high_price":29.35, "low_price":28.65, @@ -462470,7 +462470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.5, "high_price":17.2, "low_price":16.5, @@ -462487,7 +462487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.4, "high_price":22.4, "low_price":20, @@ -462504,7 +462504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.95, "high_price":0, "low_price":0, @@ -462521,7 +462521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.19, "high_price":6.19, "low_price":6.15, @@ -462538,7 +462538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.97, "high_price":3.97, "low_price":3.62, @@ -462555,7 +462555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":49, "high_price":49, "low_price":46, @@ -462572,7 +462572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -462589,7 +462589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.7, "high_price":22.8, "low_price":21.6, @@ -462606,7 +462606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -462623,7 +462623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.7, "high_price":12.7, "low_price":11.6, @@ -462640,7 +462640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.8, "high_price":0, "low_price":0, @@ -462657,7 +462657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.3, "high_price":0, "low_price":0, @@ -462674,7 +462674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -462691,7 +462691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.5, "high_price":15.7, "low_price":14, @@ -462708,7 +462708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.1, "high_price":0, "low_price":0, @@ -462725,7 +462725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.6, "high_price":3.6, "low_price":3.1, @@ -462742,7 +462742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.3, "high_price":0, "low_price":0, @@ -462759,7 +462759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.4, "high_price":0, "low_price":0, @@ -462776,7 +462776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -462793,7 +462793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.4, "high_price":0, "low_price":0, @@ -462810,7 +462810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":40.4, "high_price":40.4, "low_price":39, @@ -462827,7 +462827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -462844,7 +462844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -462861,7 +462861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":51, "high_price":0, "low_price":0, @@ -462878,7 +462878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -462895,7 +462895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":33, "high_price":0, "low_price":0, @@ -462912,7 +462912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -462929,7 +462929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -462946,7 +462946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.9, "high_price":0, "low_price":0, @@ -462963,7 +462963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":10, "low_price":10, @@ -462980,7 +462980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13, "high_price":0, "low_price":0, @@ -462997,7 +462997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.4, "high_price":0, "low_price":0, @@ -463014,7 +463014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.1, "high_price":4.6, "low_price":4.1, @@ -463031,7 +463031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.3, "high_price":0, "low_price":0, @@ -463048,7 +463048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.1, "high_price":9.2, "low_price":8.8, @@ -463065,7 +463065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.4, "high_price":0, "low_price":0, @@ -463082,7 +463082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.2, "high_price":5.3, "low_price":4.9, @@ -463099,7 +463099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.6, "high_price":0, "low_price":0, @@ -463116,7 +463116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":85.7, "high_price":0, "low_price":0, @@ -463133,7 +463133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -463150,7 +463150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.5, "high_price":29.7, "low_price":29.3, @@ -463167,7 +463167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.1, "high_price":17.8, "low_price":17, @@ -463184,7 +463184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.7, "high_price":6.9, "low_price":6.5, @@ -463201,7 +463201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -463218,7 +463218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -463235,7 +463235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.7, "high_price":0, "low_price":0, @@ -463252,7 +463252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -463269,7 +463269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -463286,7 +463286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -463303,7 +463303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -463320,7 +463320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.2, "high_price":3.5, "low_price":2.9, @@ -463337,7 +463337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.3, "high_price":0, "low_price":0, @@ -463354,7 +463354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.1, "high_price":22.6, "low_price":20.7, @@ -463371,7 +463371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32.2, "high_price":0, "low_price":0, @@ -463388,7 +463388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.9, "high_price":0, "low_price":0, @@ -463405,7 +463405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -463422,7 +463422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -463439,7 +463439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -463456,7 +463456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.9, "high_price":12.1, "low_price":10.9, @@ -463473,7 +463473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -463490,7 +463490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.3, "high_price":17.4, "low_price":16.6, @@ -463507,7 +463507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15, "high_price":15, "low_price":15, @@ -463524,7 +463524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -463541,7 +463541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -463558,7 +463558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -463575,7 +463575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -463592,7 +463592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.2, "high_price":27.3, "low_price":26.8, @@ -463609,7 +463609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -463626,7 +463626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":54.8, "high_price":55.5, "low_price":53, @@ -463643,7 +463643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13, "high_price":13, "low_price":13, @@ -463660,7 +463660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29, "high_price":0, "low_price":0, @@ -463677,7 +463677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":60.9, "high_price":60.9, "low_price":60.9, @@ -463694,7 +463694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":55, "high_price":55, "low_price":54, @@ -463711,7 +463711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.3, "high_price":19.3, "low_price":17.5, @@ -463728,7 +463728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":67.5, "high_price":70.5, "low_price":67.5, @@ -463745,7 +463745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -463762,7 +463762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.3, "high_price":0, "low_price":0, @@ -463779,7 +463779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -463796,7 +463796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -463813,7 +463813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.2, "high_price":16.3, "low_price":15, @@ -463830,7 +463830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.9, "high_price":0, "low_price":0, @@ -463847,7 +463847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -463864,7 +463864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.4, "high_price":0, "low_price":0, @@ -463881,7 +463881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -463898,7 +463898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":0, "low_price":0, @@ -463915,7 +463915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.9, "high_price":11.3, "low_price":10.8, @@ -463932,7 +463932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.2, "high_price":7.2, "low_price":6.7, @@ -463949,7 +463949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1, "high_price":1, "low_price":0.9, @@ -463966,7 +463966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.5, "high_price":0, "low_price":0, @@ -463983,7 +463983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -464000,7 +464000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.9, "high_price":0, "low_price":0, @@ -464017,7 +464017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24, "high_price":0, "low_price":0, @@ -464034,7 +464034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -464051,7 +464051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -464068,7 +464068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8, "high_price":0, "low_price":0, @@ -464085,7 +464085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -464102,7 +464102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -464119,7 +464119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.9, "high_price":9.9, "low_price":9, @@ -464136,7 +464136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -464153,7 +464153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.7, "high_price":0, "low_price":0, @@ -464170,7 +464170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":38, "high_price":0, "low_price":0, @@ -464187,7 +464187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":97.5, "high_price":0, "low_price":0, @@ -464204,7 +464204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -464221,7 +464221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -464238,7 +464238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29, "high_price":30, "low_price":29, @@ -464255,7 +464255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.7, "high_price":0, "low_price":0, @@ -464272,7 +464272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -464289,7 +464289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -464306,7 +464306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -464323,7 +464323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":48, "high_price":0, "low_price":0, @@ -464340,7 +464340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.9, "high_price":0, "low_price":0, @@ -464357,7 +464357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -464374,7 +464374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -464391,7 +464391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24.1, "high_price":0, "low_price":0, @@ -464408,7 +464408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":0, "low_price":0, @@ -464425,7 +464425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.1, "high_price":2.1, "low_price":1.8, @@ -464442,7 +464442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":34, "high_price":34, "low_price":28.6, @@ -464459,7 +464459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -464476,7 +464476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.5, "high_price":18.7, "low_price":18.4, @@ -464493,7 +464493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.4, "high_price":12.6, "low_price":11.5, @@ -464510,7 +464510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":42.2, "high_price":42.2, "low_price":41.4, @@ -464527,7 +464527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":9.5, "low_price":8.4, @@ -464544,7 +464544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.1, "high_price":23.6, "low_price":21, @@ -464561,7 +464561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -464578,7 +464578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.4, "high_price":6.4, "low_price":5.6, @@ -464595,7 +464595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -464612,7 +464612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.3, "high_price":0, "low_price":0, @@ -464629,7 +464629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.2, "high_price":0, "low_price":0, @@ -464646,7 +464646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -464663,7 +464663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -464680,7 +464680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.4, "high_price":0, "low_price":0, @@ -464697,7 +464697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -464714,7 +464714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19, "high_price":0, "low_price":0, @@ -464731,7 +464731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.5, "high_price":0, "low_price":0, @@ -464748,7 +464748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -464765,7 +464765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -464782,7 +464782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":56.5, "high_price":56.5, "low_price":51, @@ -464799,7 +464799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -464816,7 +464816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.4, "high_price":0, "low_price":0, @@ -464833,7 +464833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.3, "high_price":0, "low_price":0, @@ -464850,7 +464850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.1, "high_price":0, "low_price":0, @@ -464867,7 +464867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7, "high_price":0, "low_price":0, @@ -464884,7 +464884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -464901,7 +464901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":37.7, "high_price":0, "low_price":0, @@ -464918,7 +464918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -464935,7 +464935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -464952,7 +464952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -464969,7 +464969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":76, "high_price":76, "low_price":75.3, @@ -464986,7 +464986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -465003,7 +465003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.9, "high_price":0, "low_price":0, @@ -465020,7 +465020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.9, "high_price":0, "low_price":0, @@ -465037,7 +465037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -465054,7 +465054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -465071,7 +465071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -465088,7 +465088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -465105,7 +465105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.5, "high_price":8.7, "low_price":8.1, @@ -465122,7 +465122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -465139,7 +465139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -465156,7 +465156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.2, "high_price":2.2, "low_price":1.9, @@ -465173,7 +465173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -465190,7 +465190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -465207,7 +465207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8, "high_price":0, "low_price":0, @@ -465224,7 +465224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.6, "high_price":0, "low_price":0, @@ -465241,7 +465241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12, "high_price":0, "low_price":0, @@ -465258,7 +465258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":0, "low_price":0, @@ -465275,7 +465275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.3, "high_price":1.3, "low_price":1.1, @@ -465292,7 +465292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.1, "high_price":0, "low_price":0, @@ -465309,7 +465309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -465326,7 +465326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -465343,7 +465343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13, "high_price":0, "low_price":0, @@ -465360,7 +465360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -465377,7 +465377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -465394,7 +465394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17.9, "high_price":0, "low_price":0, @@ -465411,7 +465411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.3, "high_price":18.3, "low_price":16.9, @@ -465428,7 +465428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":10.9, "low_price":10, @@ -465445,7 +465445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":48, "high_price":50.5, "low_price":47.9, @@ -465462,7 +465462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -465479,7 +465479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.9, "high_price":0, "low_price":0, @@ -465496,7 +465496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.2, "high_price":11.2, "low_price":10.1, @@ -465513,7 +465513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -465530,7 +465530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -465547,7 +465547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.6, "high_price":12.9, "low_price":11.6, @@ -465564,7 +465564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -465581,7 +465581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -465598,7 +465598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":30, "high_price":0, "low_price":0, @@ -465615,7 +465615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.9, "high_price":27.9, "low_price":26.5, @@ -465632,7 +465632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -465649,7 +465649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.7, "high_price":0, "low_price":0, @@ -465666,7 +465666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -465683,7 +465683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7, "high_price":7, "low_price":7, @@ -465700,7 +465700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.1, "high_price":0, "low_price":0, @@ -465717,7 +465717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.2, "high_price":0, "low_price":0, @@ -465734,7 +465734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -465751,7 +465751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -465768,7 +465768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.4, "high_price":0, "low_price":0, @@ -465785,7 +465785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.2, "high_price":0, "low_price":0, @@ -465802,7 +465802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.4, "high_price":13.4, "low_price":12.1, @@ -465819,7 +465819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -465836,7 +465836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.9, "high_price":0, "low_price":0, @@ -465853,7 +465853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":23, "high_price":23, "low_price":23, @@ -465870,7 +465870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -465887,7 +465887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24, "high_price":0, "low_price":0, @@ -465904,7 +465904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -465921,7 +465921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -465938,7 +465938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.3, "high_price":14.4, "low_price":13.7, @@ -465955,7 +465955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.3, "high_price":0, "low_price":0, @@ -465972,7 +465972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":52.8, "high_price":56.9, "low_price":52.8, @@ -465989,7 +465989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.2, "high_price":0, "low_price":0, @@ -466006,7 +466006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.8, "high_price":0, "low_price":0, @@ -466023,7 +466023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.2, "high_price":0, "low_price":0, @@ -466040,7 +466040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -466057,7 +466057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.6, "high_price":0, "low_price":0, @@ -466074,7 +466074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -466091,7 +466091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.6, "high_price":0, "low_price":0, @@ -466108,7 +466108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -466125,7 +466125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.7, "high_price":0, "low_price":0, @@ -466142,7 +466142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -466159,7 +466159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -466176,7 +466176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -466193,7 +466193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.3, "high_price":0, "low_price":0, @@ -466210,7 +466210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -466227,7 +466227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.8, "high_price":0, "low_price":0, @@ -466244,7 +466244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6, "high_price":6, "low_price":5.6, @@ -466261,7 +466261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -466278,7 +466278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -466295,7 +466295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -466312,7 +466312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -466329,7 +466329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":28.6, "high_price":30.2, "low_price":27.5, @@ -466346,7 +466346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.2, "high_price":0, "low_price":0, @@ -466363,7 +466363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.2, "high_price":11.2, "low_price":10.3, @@ -466380,7 +466380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -466397,7 +466397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.1, "high_price":0, "low_price":0, @@ -466414,7 +466414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -466431,7 +466431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":0, "low_price":0, @@ -466448,7 +466448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.4, "high_price":0, "low_price":0, @@ -466465,7 +466465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.8, "high_price":22.8, "low_price":22.7, @@ -466482,7 +466482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -466499,7 +466499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":16, "low_price":14.4, @@ -466516,7 +466516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":36, "high_price":0, "low_price":0, @@ -466533,7 +466533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":35.5, "high_price":36, "low_price":32.2, @@ -466550,7 +466550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.5, "high_price":0, "low_price":0, @@ -466567,7 +466567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.4, "high_price":0, "low_price":0, @@ -466584,7 +466584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -466601,7 +466601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -466618,7 +466618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.5, "high_price":6, "low_price":5.4, @@ -466635,7 +466635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4, "high_price":4, "low_price":3.9, @@ -466652,7 +466652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":16.2, "high_price":0, "low_price":0, @@ -466669,7 +466669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -466686,7 +466686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.3, "high_price":0, "low_price":0, @@ -466703,7 +466703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -466720,7 +466720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.3, "high_price":0, "low_price":0, @@ -466737,7 +466737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":31, "high_price":0, "low_price":0, @@ -466754,7 +466754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.7, "high_price":0, "low_price":0, @@ -466771,7 +466771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":24.3, "high_price":0, "low_price":0, @@ -466788,7 +466788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":57.5, "high_price":0, "low_price":0, @@ -466805,7 +466805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.3, "high_price":10.5, "low_price":9.3, @@ -466822,7 +466822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":35, "high_price":35, "low_price":35, @@ -466839,7 +466839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.3, "high_price":12.3, "low_price":10.3, @@ -466856,7 +466856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":19.1, "high_price":20.4, "low_price":19.1, @@ -466873,7 +466873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7, "high_price":7.3, "low_price":7, @@ -466890,7 +466890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.3, "high_price":10.3, "low_price":9.3, @@ -466907,7 +466907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -466924,7 +466924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":21.4, "high_price":0, "low_price":0, @@ -466941,7 +466941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.4, "high_price":0, "low_price":0, @@ -466958,7 +466958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -466975,7 +466975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":56.5, "high_price":56.5, "low_price":53.5, @@ -466992,7 +466992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -467009,7 +467009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6, "high_price":6, "low_price":6, @@ -467026,7 +467026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -467043,7 +467043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.1, "high_price":12.1, "low_price":10.8, @@ -467060,7 +467060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -467077,7 +467077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.2, "high_price":0, "low_price":0, @@ -467094,7 +467094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -467111,7 +467111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -467128,7 +467128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":28, "high_price":28, "low_price":27, @@ -467145,7 +467145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -467162,7 +467162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.3, "high_price":18.4, "low_price":16.7, @@ -467179,7 +467179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -467196,7 +467196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -467213,7 +467213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.3, "high_price":7.9, "low_price":7.2, @@ -467230,7 +467230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -467247,7 +467247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.7, "high_price":10.5, "low_price":9.3, @@ -467264,7 +467264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":29.9, "high_price":0, "low_price":0, @@ -467281,7 +467281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.2, "high_price":4.9, "low_price":4.1, @@ -467298,7 +467298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -467315,7 +467315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":64.1, "high_price":65.1, "low_price":64, @@ -467332,7 +467332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -467349,7 +467349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -467366,7 +467366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -467383,7 +467383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7, "high_price":0, "low_price":0, @@ -467400,7 +467400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -467417,7 +467417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8, "high_price":0, "low_price":0, @@ -467434,7 +467434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.5, "high_price":13, "low_price":11.3, @@ -467451,7 +467451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.7, "high_price":0, "low_price":0, @@ -467468,7 +467468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -467485,7 +467485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.1, "high_price":11.1, "low_price":10, @@ -467502,7 +467502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -467519,7 +467519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -467536,7 +467536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.3, "high_price":0, "low_price":0, @@ -467553,7 +467553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10, "high_price":10, "low_price":10, @@ -467570,7 +467570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -467587,7 +467587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -467604,7 +467604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -467621,7 +467621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32.4, "high_price":32.4, "low_price":29, @@ -467638,7 +467638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":3.5, "high_price":3.9, "low_price":3.5, @@ -467655,7 +467655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":28.9, "high_price":28.9, "low_price":28.9, @@ -467672,7 +467672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -467689,7 +467689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.2, "high_price":8.2, "low_price":7.4, @@ -467706,7 +467706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.7, "high_price":5.7, "low_price":5.3, @@ -467723,7 +467723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -467740,7 +467740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.7, "high_price":0, "low_price":0, @@ -467757,7 +467757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -467774,7 +467774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.9, "high_price":0, "low_price":0, @@ -467791,7 +467791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":2.4, "high_price":0, "low_price":0, @@ -467808,7 +467808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":17, "high_price":0, "low_price":0, @@ -467825,7 +467825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.5, "high_price":0, "low_price":0, @@ -467842,7 +467842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -467859,7 +467859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":16.1, "low_price":15.7, @@ -467876,7 +467876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -467893,7 +467893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.8, "high_price":0, "low_price":0, @@ -467910,7 +467910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -467927,7 +467927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -467944,7 +467944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":25.7, "high_price":26.2, "low_price":25.1, @@ -467961,7 +467961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.4, "high_price":0, "low_price":0, @@ -467978,7 +467978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":58.4, "high_price":58.4, "low_price":54.7, @@ -467995,7 +467995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":27.4, "high_price":0, "low_price":0, @@ -468012,7 +468012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -468029,7 +468029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -468046,7 +468046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6, "high_price":0, "low_price":0, @@ -468063,7 +468063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -468080,7 +468080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9, "high_price":0, "low_price":0, @@ -468097,7 +468097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -468114,7 +468114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -468131,7 +468131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.5, "high_price":7.1, "low_price":6.5, @@ -468148,7 +468148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -468165,7 +468165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -468182,7 +468182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -468199,7 +468199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -468216,7 +468216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.8, "high_price":0.8, "low_price":0.6, @@ -468233,7 +468233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -468250,7 +468250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.9, "high_price":8.9, "low_price":8.1, @@ -468267,7 +468267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4, "high_price":4, "low_price":3.6, @@ -468284,7 +468284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12, "high_price":0, "low_price":0, @@ -468301,7 +468301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -468318,7 +468318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -468335,7 +468335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -468352,7 +468352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":32.4, "high_price":0, "low_price":0, @@ -468369,7 +468369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":31.9, "high_price":0, "low_price":0, @@ -468386,7 +468386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":18.3, "high_price":0, "low_price":0, @@ -468403,7 +468403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":61.8, "high_price":61.8, "low_price":61.8, @@ -468420,7 +468420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":14.7, "high_price":0, "low_price":0, @@ -468437,7 +468437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":12.1, "high_price":0, "low_price":0, @@ -468454,7 +468454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":11.5, "high_price":0, "low_price":0, @@ -468471,7 +468471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -468488,7 +468488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.2, "high_price":0, "low_price":0, @@ -468505,7 +468505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":22.7, "high_price":0, "low_price":0, @@ -468522,7 +468522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -468539,7 +468539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":5.1, "high_price":5.9, "low_price":5.1, @@ -468556,7 +468556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":4.1, "high_price":0, "low_price":0, @@ -468573,7 +468573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":195, "high_price":195, "low_price":175, @@ -468590,7 +468590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -468607,7 +468607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-29", + "recorded_date":"2023-07-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -468624,7 +468624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.1, "high_price":11.25, "low_price":11, @@ -468641,7 +468641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":11, "low_price":10, @@ -468658,7 +468658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.85, "high_price":11, "low_price":10.7, @@ -468675,7 +468675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30.05, "high_price":33, "low_price":30.05, @@ -468692,7 +468692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -468709,7 +468709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27.6, "high_price":27.8, "low_price":26.8, @@ -468726,7 +468726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9, "high_price":9.35, "low_price":8.79, @@ -468743,7 +468743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.7, "high_price":26.7, "low_price":26.1, @@ -468760,7 +468760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.05, "high_price":10.4, "low_price":10.05, @@ -468777,7 +468777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3, "high_price":3.14, "low_price":3, @@ -468794,7 +468794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.42, "high_price":2.48, "low_price":2.41, @@ -468811,7 +468811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.3, "high_price":15.3, "low_price":14.9, @@ -468828,7 +468828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.4, "high_price":17.65, "low_price":17.35, @@ -468845,7 +468845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.6, "high_price":11.75, "low_price":10.9, @@ -468862,7 +468862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -468879,7 +468879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.54, "high_price":4.85, "low_price":4.54, @@ -468896,7 +468896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.85, "high_price":4.97, "low_price":4.84, @@ -468913,7 +468913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":43.05, "high_price":43.05, "low_price":41, @@ -468930,7 +468930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.67, "high_price":0.67, "low_price":0.61, @@ -468947,7 +468947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":44.1, "high_price":44.1, "low_price":40.1, @@ -468964,7 +468964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.6, "high_price":7.7, "low_price":7.52, @@ -468981,7 +468981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.65, "high_price":5.9, "low_price":5.6, @@ -468998,7 +468998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -469015,7 +469015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":48, "high_price":48.1, "low_price":47.5, @@ -469032,7 +469032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.1, "high_price":16.8, "low_price":16.1, @@ -469049,7 +469049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":37.5, "high_price":37.5, "low_price":36, @@ -469066,7 +469066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.2, "high_price":9.25, "low_price":9.2, @@ -469083,7 +469083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.35, "high_price":21.35, "low_price":20, @@ -469100,7 +469100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":48.8, "high_price":49.5, "low_price":48.6, @@ -469117,7 +469117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.54, "high_price":10.4, "low_price":9.53, @@ -469134,7 +469134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.34, "high_price":7.4, "low_price":7.34, @@ -469151,7 +469151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.35, "high_price":14.6, "low_price":14, @@ -469168,7 +469168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":37.4, "high_price":37.4, "low_price":37, @@ -469185,7 +469185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":40.8, "high_price":41, "low_price":40.4, @@ -469202,7 +469202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.65, "high_price":24.8, "low_price":23.65, @@ -469219,7 +469219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.3, "high_price":21.45, "low_price":21, @@ -469236,7 +469236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.85, "high_price":9.15, "low_price":8.85, @@ -469253,7 +469253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":62.5, "high_price":66, "low_price":61.2, @@ -469270,7 +469270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.65, "high_price":0, "low_price":0, @@ -469287,7 +469287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -469304,7 +469304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -469321,7 +469321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.05, "high_price":15.2, "low_price":14.05, @@ -469338,7 +469338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18, "high_price":18.2, "low_price":17.9, @@ -469355,7 +469355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -469372,7 +469372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.5, "high_price":17.65, "low_price":17.3, @@ -469389,7 +469389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.02, "high_price":9.4, "low_price":9.02, @@ -469406,7 +469406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25, "high_price":25.6, "low_price":25, @@ -469423,7 +469423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.17, "high_price":1.18, "low_price":1.16, @@ -469440,7 +469440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26, "high_price":26, "low_price":26, @@ -469457,7 +469457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.35, "high_price":0, "low_price":0, @@ -469474,7 +469474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":28.9, "high_price":29, "low_price":28.5, @@ -469491,7 +469491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.65, "high_price":12, "low_price":11.65, @@ -469508,7 +469508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.7, "high_price":15.3, "low_price":14.65, @@ -469525,7 +469525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -469542,7 +469542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":46, "high_price":46, "low_price":43, @@ -469559,7 +469559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -469576,7 +469576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.65, "high_price":18.8, "low_price":18.55, @@ -469593,7 +469593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.3, "high_price":14.5, "low_price":14.2, @@ -469610,7 +469610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.9, "high_price":20.2, "low_price":19.85, @@ -469627,7 +469627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":67.5, "high_price":69.5, "low_price":67.5, @@ -469644,7 +469644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.2, "high_price":21.4, "low_price":20.9, @@ -469661,7 +469661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.05, "high_price":21.45, "low_price":21, @@ -469678,7 +469678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12, "high_price":12.2, "low_price":11.55, @@ -469695,7 +469695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.28, "high_price":6.35, "low_price":6.2, @@ -469712,7 +469712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.7, "high_price":17.9, "low_price":17.55, @@ -469729,7 +469729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":53.4, "high_price":54.2, "low_price":53.2, @@ -469746,7 +469746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.5, "high_price":5.6, "low_price":5.45, @@ -469763,7 +469763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.9, "high_price":6.34, "low_price":5.9, @@ -469780,7 +469780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":50.3, "high_price":50.3, "low_price":50.3, @@ -469797,7 +469797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":46.3, "high_price":47.3, "low_price":45.9, @@ -469814,7 +469814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":45.6, "high_price":46.5, "low_price":45.6, @@ -469831,7 +469831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.2, "high_price":19.5, "low_price":18.7, @@ -469848,7 +469848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.1, "high_price":8.17, "low_price":8.02, @@ -469865,7 +469865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":35, "high_price":35.6, "low_price":34.3, @@ -469882,7 +469882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":39.9, "high_price":40.5, "low_price":39.5, @@ -469899,7 +469899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":32, "high_price":32, "low_price":30.9, @@ -469916,7 +469916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":41.35, "high_price":41.5, "low_price":41, @@ -469933,7 +469933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":92.8, "high_price":92.8, "low_price":90, @@ -469950,7 +469950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.8, "high_price":0, "low_price":0, @@ -469967,7 +469967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.04, "high_price":1.09, "low_price":1, @@ -469984,7 +469984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -470001,7 +470001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.31, "high_price":1.35, "low_price":1.31, @@ -470018,7 +470018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":46, "high_price":47.55, "low_price":45.8, @@ -470035,7 +470035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20, "high_price":20.1, "low_price":19.6, @@ -470052,7 +470052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.6, "high_price":13.95, "low_price":13.6, @@ -470069,7 +470069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":38, "high_price":38, "low_price":37, @@ -470086,7 +470086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -470103,7 +470103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.1, "high_price":15.35, "low_price":15.1, @@ -470120,7 +470120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.86, "high_price":6, "low_price":5.68, @@ -470137,7 +470137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -470154,7 +470154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":40.9, "high_price":41.9, "low_price":40.9, @@ -470171,7 +470171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.32, "high_price":3.38, "low_price":3.2, @@ -470188,7 +470188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.85, "high_price":11.85, "low_price":11.85, @@ -470205,7 +470205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.55, "high_price":0, "low_price":0, @@ -470222,7 +470222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":35.5, "high_price":36.4, "low_price":35.5, @@ -470239,7 +470239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.84, "high_price":9.03, "low_price":8.84, @@ -470256,7 +470256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.31, "high_price":2.31, "low_price":2.31, @@ -470273,7 +470273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.38, "high_price":12.47, "low_price":12.3, @@ -470290,7 +470290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.55, "high_price":17.4, "low_price":16.55, @@ -470307,7 +470307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -470324,7 +470324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.5, "high_price":0, "low_price":0, @@ -470341,7 +470341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.99, "high_price":9, "low_price":8.6, @@ -470358,7 +470358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.26, "high_price":3.59, "low_price":3.26, @@ -470375,7 +470375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.3, "high_price":6.45, "low_price":6.29, @@ -470392,7 +470392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -470409,7 +470409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.1, "high_price":11.85, "low_price":11.1, @@ -470426,7 +470426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":28.5, "high_price":28.7, "low_price":28.4, @@ -470443,7 +470443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.05, "high_price":8.7, "low_price":8.05, @@ -470460,7 +470460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.79, "high_price":2.83, "low_price":2.77, @@ -470477,7 +470477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.6, "high_price":24.8, "low_price":24, @@ -470494,7 +470494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":44.6, "high_price":45.15, "low_price":44.6, @@ -470511,7 +470511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.25, "high_price":21.8, "low_price":20.9, @@ -470528,7 +470528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.23, "high_price":1.28, "low_price":1.21, @@ -470545,7 +470545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.3, "high_price":12.4, "low_price":12, @@ -470562,7 +470562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -470579,7 +470579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.54, "high_price":0, "low_price":0, @@ -470596,7 +470596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.44, "high_price":6.44, "low_price":6.4, @@ -470613,7 +470613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":11.1, "low_price":10.8, @@ -470630,7 +470630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.54, "high_price":8.56, "low_price":8.49, @@ -470647,7 +470647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.49, "high_price":11.7, "low_price":11, @@ -470664,7 +470664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.77, "high_price":10.77, "low_price":10.02, @@ -470681,7 +470681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":154.4, "high_price":154.4, "low_price":151.9, @@ -470698,7 +470698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":67.9, "high_price":67.9, "low_price":64.5, @@ -470715,7 +470715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.5, "high_price":30.5, "low_price":28.75, @@ -470732,7 +470732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.05, "high_price":17.2, "low_price":16.95, @@ -470749,7 +470749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":19.1, "low_price":18.7, @@ -470766,7 +470766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.8, "high_price":19.75, "low_price":18.8, @@ -470783,7 +470783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.9, "high_price":16.9, "low_price":16.4, @@ -470800,7 +470800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18, "high_price":18.4, "low_price":18, @@ -470817,7 +470817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.2, "high_price":9.2, "low_price":8.85, @@ -470834,7 +470834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -470851,7 +470851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22, "high_price":22.75, "low_price":21.8, @@ -470868,7 +470868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.2, "high_price":10.3, "low_price":10.05, @@ -470885,7 +470885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.74, "high_price":3.76, "low_price":3.69, @@ -470902,7 +470902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.85, "high_price":10.2, "low_price":9.85, @@ -470919,7 +470919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.38, "high_price":2.45, "low_price":2.35, @@ -470936,7 +470936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.93, "high_price":3.02, "low_price":2.93, @@ -470953,7 +470953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.58, "high_price":2.68, "low_price":2.58, @@ -470970,7 +470970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.99, "high_price":6.99, "low_price":6.94, @@ -470987,7 +470987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.1, "high_price":12.1, "low_price":11.5, @@ -471004,7 +471004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.65, "high_price":8.9, "low_price":8.65, @@ -471021,7 +471021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.19, "high_price":3.21, "low_price":3, @@ -471038,7 +471038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.6, "high_price":16.8, "low_price":16.3, @@ -471055,7 +471055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.6, "high_price":24.25, "low_price":23.6, @@ -471072,7 +471072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.1, "high_price":15.4, "low_price":15.1, @@ -471089,7 +471089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17, "high_price":17.7, "low_price":17, @@ -471106,7 +471106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.53, "high_price":3.69, "low_price":3.53, @@ -471123,7 +471123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.3, "high_price":2.34, "low_price":2.2, @@ -471140,7 +471140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11, "high_price":11, "low_price":10.8, @@ -471157,7 +471157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.45, "high_price":12.55, "low_price":11.5, @@ -471174,7 +471174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -471191,7 +471191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":45.5, "high_price":0, "low_price":0, @@ -471208,7 +471208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.9, "high_price":22.3, "low_price":21.85, @@ -471225,7 +471225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.85, "high_price":26.9, "low_price":26.8, @@ -471242,7 +471242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.44, "high_price":1.51, "low_price":1.41, @@ -471259,7 +471259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":47, "high_price":0, "low_price":0, @@ -471276,7 +471276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.85, "high_price":10.25, "low_price":9.85, @@ -471293,7 +471293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.26, "high_price":4.39, "low_price":4.26, @@ -471310,7 +471310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.35, "high_price":12.65, "low_price":12.25, @@ -471327,7 +471327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -471344,7 +471344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -471361,7 +471361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":19.1, "low_price":18.7, @@ -471378,7 +471378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -471395,7 +471395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.49, "high_price":5.49, "low_price":5.49, @@ -471412,7 +471412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.42, "high_price":7.42, "low_price":7.42, @@ -471429,7 +471429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.3, "high_price":18.3, "low_price":18.2, @@ -471446,7 +471446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.4, "high_price":0, "low_price":0, @@ -471463,7 +471463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.9, "high_price":8.3, "low_price":7.89, @@ -471480,7 +471480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.65, "high_price":22.35, "low_price":21.65, @@ -471497,7 +471497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.81, "high_price":3, "low_price":2.81, @@ -471514,7 +471514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.65, "high_price":23.75, "low_price":23.6, @@ -471531,7 +471531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.2, "high_price":18.9, "low_price":18.2, @@ -471548,7 +471548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.37, "high_price":3.47, "low_price":3.36, @@ -471565,7 +471565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.1, "high_price":10.4, "low_price":10.05, @@ -471582,7 +471582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -471599,7 +471599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":41.1, "high_price":43, "low_price":41.1, @@ -471616,7 +471616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4, "high_price":4.03, "low_price":3.86, @@ -471633,7 +471633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14, "high_price":14, "low_price":13.9, @@ -471650,7 +471650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.06, "high_price":9.06, "low_price":8.62, @@ -471667,7 +471667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.23, "high_price":3.28, "low_price":3.19, @@ -471684,7 +471684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.9, "high_price":13.1, "low_price":12.85, @@ -471701,7 +471701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.9, "high_price":30, "low_price":29.7, @@ -471718,7 +471718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.6, "high_price":23.95, "low_price":23.6, @@ -471735,7 +471735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -471752,7 +471752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.12, "high_price":2.12, "low_price":2.09, @@ -471769,7 +471769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30.2, "high_price":30.6, "low_price":30, @@ -471786,7 +471786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.8, "high_price":0, "low_price":0, @@ -471803,7 +471803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.7, "high_price":21.3, "low_price":20.6, @@ -471820,7 +471820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.85, "high_price":0, "low_price":0, @@ -471837,7 +471837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.5, "high_price":0, "low_price":0, @@ -471854,7 +471854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30.9, "high_price":30.9, "low_price":30.15, @@ -471871,7 +471871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.21, "high_price":7.74, "low_price":7.21, @@ -471888,7 +471888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.66, "high_price":0.66, "low_price":0.63, @@ -471905,7 +471905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.49, "high_price":5.61, "low_price":5.39, @@ -471922,7 +471922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.8, "high_price":0, "low_price":0, @@ -471939,7 +471939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":42.6, "high_price":42.6, "low_price":42.6, @@ -471956,7 +471956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.38, "high_price":4.58, "low_price":4.38, @@ -471973,7 +471973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.8, "high_price":19.4, "low_price":17.8, @@ -471990,7 +471990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":54.5, "high_price":55, "low_price":53.8, @@ -472007,7 +472007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.6, "high_price":10.6, "low_price":9.95, @@ -472024,7 +472024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.58, "high_price":4.79, "low_price":4.58, @@ -472041,7 +472041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.8, "high_price":15.9, "low_price":15.7, @@ -472058,7 +472058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.57, "high_price":1.68, "low_price":1.57, @@ -472075,7 +472075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -472092,7 +472092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.75, "high_price":0, "low_price":0, @@ -472109,7 +472109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.2, "high_price":6.6, "low_price":6.2, @@ -472126,7 +472126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.05, "high_price":27, "low_price":26.05, @@ -472143,7 +472143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":49.9, "high_price":50.1, "low_price":49.5, @@ -472160,7 +472160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":73.1, "high_price":74.3, "low_price":72.8, @@ -472177,7 +472177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.4, "high_price":23, "low_price":22, @@ -472194,7 +472194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.5, "high_price":0, "low_price":0, @@ -472211,7 +472211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.5, "high_price":18.1, "low_price":17.5, @@ -472228,7 +472228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":57, "high_price":57.8, "low_price":56.7, @@ -472245,7 +472245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":44, "high_price":44.5, "low_price":43.6, @@ -472262,7 +472262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.24, "high_price":6.4, "low_price":6.24, @@ -472279,7 +472279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25.2, "high_price":25.4, "low_price":24.9, @@ -472296,7 +472296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":46, "high_price":46, "low_price":45.8, @@ -472313,7 +472313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":60.9, "high_price":65, "low_price":60.9, @@ -472330,7 +472330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -472347,7 +472347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.6, "high_price":14.8, "low_price":14.25, @@ -472364,7 +472364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":63.6, "high_price":64.9, "low_price":63.6, @@ -472381,7 +472381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.48, "high_price":4.49, "low_price":4.01, @@ -472398,7 +472398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.27, "high_price":3.45, "low_price":3.27, @@ -472415,7 +472415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -472432,7 +472432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.75, "high_price":21, "low_price":20.75, @@ -472449,7 +472449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.2, "high_price":18.5, "low_price":18.15, @@ -472466,7 +472466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.5, "high_price":17.1, "low_price":16.5, @@ -472483,7 +472483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":70, "high_price":70, "low_price":70, @@ -472500,7 +472500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.25, "high_price":24.5, "low_price":24.2, @@ -472517,7 +472517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.45, "high_price":8.57, "low_price":8.37, @@ -472534,7 +472534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.9, "high_price":13.05, "low_price":12.8, @@ -472551,7 +472551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":28.8, "high_price":29.8, "low_price":28.8, @@ -472568,7 +472568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":19, "low_price":18.7, @@ -472585,7 +472585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.55, "high_price":10.7, "low_price":10.5, @@ -472602,7 +472602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":50.8, "high_price":51.2, "low_price":50.4, @@ -472619,7 +472619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -472636,7 +472636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -472653,7 +472653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":11.5, "low_price":10.6, @@ -472670,7 +472670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":42, "high_price":42.5, "low_price":41.8, @@ -472687,7 +472687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":61, "high_price":61, "low_price":60.5, @@ -472704,7 +472704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -472721,7 +472721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.2, "high_price":0, "low_price":0, @@ -472738,7 +472738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":51.5, "high_price":52.1, "low_price":51.3, @@ -472755,7 +472755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.8, "high_price":4.82, "low_price":4.8, @@ -472772,7 +472772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.04, "high_price":9.31, "low_price":9.04, @@ -472789,7 +472789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -472806,7 +472806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.9, "high_price":19.05, "low_price":18.5, @@ -472823,7 +472823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":44.5, "high_price":44.5, "low_price":43.25, @@ -472840,7 +472840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.1, "high_price":0, "low_price":0, @@ -472857,7 +472857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.1, "high_price":4.55, "low_price":4, @@ -472874,7 +472874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9, "high_price":9.26, "low_price":9, @@ -472891,7 +472891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.4, "high_price":9.63, "low_price":9.3, @@ -472908,7 +472908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.52, "high_price":2.8, "low_price":2.52, @@ -472925,7 +472925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.37, "high_price":4.45, "low_price":4, @@ -472942,7 +472942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.28, "high_price":1.32, "low_price":1.26, @@ -472959,7 +472959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.81, "high_price":2, "low_price":1.81, @@ -472976,7 +472976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.51, "high_price":5.69, "low_price":5.5, @@ -472993,7 +472993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":80.1, "high_price":82.5, "low_price":79.3, @@ -473010,7 +473010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.1, "high_price":7.3, "low_price":6.99, @@ -473027,7 +473027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":32, "high_price":32.45, "low_price":32, @@ -473044,7 +473044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.8, "high_price":5.34, "low_price":4.7, @@ -473061,7 +473061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.22, "high_price":2.28, "low_price":2.15, @@ -473078,7 +473078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27.5, "high_price":0, "low_price":0, @@ -473095,7 +473095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":171, "high_price":174.5, "low_price":169, @@ -473112,7 +473112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.4, "high_price":11.3, "low_price":10.25, @@ -473129,7 +473129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.51, "high_price":7.83, "low_price":7.5, @@ -473146,7 +473146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -473163,7 +473163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -473180,7 +473180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.1, "high_price":9.2, "low_price":9.09, @@ -473197,7 +473197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.9, "high_price":17.9, "low_price":17.2, @@ -473214,7 +473214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.7, "high_price":23.35, "low_price":22.7, @@ -473231,7 +473231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -473248,7 +473248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":109, "high_price":110, "low_price":108, @@ -473265,7 +473265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.15, "high_price":0, "low_price":0, @@ -473282,7 +473282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.63, "high_price":5.63, "low_price":5.3, @@ -473299,7 +473299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":19.6, "low_price":19, @@ -473316,7 +473316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":68.5, "high_price":68.5, "low_price":67, @@ -473333,7 +473333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.4, "high_price":0, "low_price":0, @@ -473350,7 +473350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.35, "high_price":0, "low_price":0, @@ -473367,7 +473367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4, "high_price":4.29, "low_price":4, @@ -473384,7 +473384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.8, "high_price":8.99, "low_price":8.72, @@ -473401,7 +473401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25.45, "high_price":25.45, "low_price":24.5, @@ -473418,7 +473418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.6, "high_price":0, "low_price":0, @@ -473435,7 +473435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.95, "high_price":17.1, "low_price":16.95, @@ -473452,7 +473452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.65, "high_price":1.72, "low_price":1.61, @@ -473469,7 +473469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20, "high_price":20, "low_price":19.2, @@ -473486,7 +473486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.6, "high_price":7.65, "low_price":7.5, @@ -473503,7 +473503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.65, "high_price":11.95, "low_price":11.65, @@ -473520,7 +473520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30, "high_price":31, "low_price":30, @@ -473537,7 +473537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":10.4, "low_price":10, @@ -473554,7 +473554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.5, "high_price":11.95, "low_price":11.5, @@ -473571,7 +473571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.55, "high_price":14.55, "low_price":14.55, @@ -473588,7 +473588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.45, "high_price":13.9, "low_price":13.45, @@ -473605,7 +473605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":46.1, "high_price":0, "low_price":0, @@ -473622,7 +473622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.6, "high_price":13.9, "low_price":13.6, @@ -473639,7 +473639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":10.8, "low_price":10.05, @@ -473656,7 +473656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.2, "high_price":10.35, "low_price":10.15, @@ -473673,7 +473673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.25, "high_price":14.9, "low_price":13.9, @@ -473690,7 +473690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.3, "high_price":14.3, "low_price":13.6, @@ -473707,7 +473707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":80, "high_price":80.1, "low_price":80, @@ -473724,7 +473724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":60, "high_price":60.5, "low_price":60, @@ -473741,7 +473741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.75, "high_price":16.75, "low_price":15.6, @@ -473758,7 +473758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25.2, "high_price":25.65, "low_price":24.6, @@ -473775,7 +473775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":42.4, "high_price":42.4, "low_price":41, @@ -473792,7 +473792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":33.6, "high_price":33.6, "low_price":31.5, @@ -473809,7 +473809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24, "high_price":24, "low_price":24, @@ -473826,7 +473826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.2, "high_price":19, "low_price":17.5, @@ -473843,7 +473843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.77, "high_price":9.3, "low_price":8.77, @@ -473860,7 +473860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.05, "high_price":19.25, "low_price":18.85, @@ -473877,7 +473877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25, "high_price":25, "low_price":24.65, @@ -473894,7 +473894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.4, "high_price":19.55, "low_price":19.2, @@ -473911,7 +473911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.88, "high_price":8.88, "low_price":8.88, @@ -473928,7 +473928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.07, "high_price":0, "low_price":0, @@ -473945,7 +473945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.2, "high_price":24.2, "low_price":23.2, @@ -473962,7 +473962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -473979,7 +473979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.51, "high_price":1.59, "low_price":1.51, @@ -473996,7 +473996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.75, "high_price":7.87, "low_price":7.7, @@ -474013,7 +474013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.5, "high_price":24.7, "low_price":23.5, @@ -474030,7 +474030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.55, "high_price":0, "low_price":0, @@ -474047,7 +474047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -474064,7 +474064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.91, "high_price":0.91, "low_price":0.89, @@ -474081,7 +474081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":49, "high_price":49.5, "low_price":47.8, @@ -474098,7 +474098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -474115,7 +474115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.5, "high_price":18.95, "low_price":18.5, @@ -474132,7 +474132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30, "high_price":0, "low_price":0, @@ -474149,7 +474149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.2, "high_price":9.4, "low_price":9.15, @@ -474166,7 +474166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":32.9, "high_price":34, "low_price":32.9, @@ -474183,7 +474183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3, "high_price":3.1, "low_price":2.98, @@ -474200,7 +474200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -474217,7 +474217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25.85, "high_price":25.85, "low_price":25.85, @@ -474234,7 +474234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5, "high_price":0, "low_price":0, @@ -474251,7 +474251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":52.3, "high_price":52.5, "low_price":52.3, @@ -474268,7 +474268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.4, "high_price":16.5, "low_price":16, @@ -474285,7 +474285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.75, "high_price":23.75, "low_price":23.75, @@ -474302,7 +474302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.71, "high_price":2.96, "low_price":2.71, @@ -474319,7 +474319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.36, "high_price":1.4, "low_price":1.32, @@ -474336,7 +474336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20, "high_price":20.5, "low_price":20, @@ -474353,7 +474353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -474370,7 +474370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":54.3, "high_price":56.8, "low_price":54.3, @@ -474387,7 +474387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -474404,7 +474404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.53, "high_price":2.73, "low_price":2.53, @@ -474421,7 +474421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.25, "high_price":2.38, "low_price":2.25, @@ -474438,7 +474438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.55, "high_price":4.89, "low_price":4.55, @@ -474455,7 +474455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.8, "high_price":0, "low_price":0, @@ -474472,7 +474472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.57, "high_price":2.66, "low_price":2.57, @@ -474489,7 +474489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":58.2, "high_price":61.2, "low_price":58.2, @@ -474506,7 +474506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.7, "high_price":7.3, "low_price":6.7, @@ -474523,7 +474523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":10.7, "low_price":9.84, @@ -474540,7 +474540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.2, "high_price":19.2, "low_price":18.8, @@ -474557,7 +474557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.95, "high_price":15, "low_price":14.7, @@ -474574,7 +474574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.37, "high_price":4.85, "low_price":4.37, @@ -474591,7 +474591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":36.95, "high_price":39.3, "low_price":36.2, @@ -474608,7 +474608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.85, "high_price":0, "low_price":0, @@ -474625,7 +474625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":77.6, "high_price":78.5, "low_price":77.3, @@ -474642,7 +474642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":212, "high_price":212, "low_price":209, @@ -474659,7 +474659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.8, "high_price":21.25, "low_price":20.45, @@ -474676,7 +474676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":33.4, "high_price":33.4, "low_price":33.4, @@ -474693,7 +474693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.95, "high_price":5.95, "low_price":5.95, @@ -474710,7 +474710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":36.05, "high_price":36.05, "low_price":36.05, @@ -474727,7 +474727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.8, "high_price":19.6, "low_price":18.7, @@ -474744,7 +474744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":34.7, "high_price":35.05, "low_price":34.5, @@ -474761,7 +474761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":74, "high_price":77.2, "low_price":74, @@ -474778,7 +474778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":83.5, "high_price":85.5, "low_price":83.5, @@ -474795,7 +474795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.75, "high_price":12.75, "low_price":11.9, @@ -474812,7 +474812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.8, "high_price":5.8, "low_price":5.55, @@ -474829,7 +474829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":19, "low_price":16.6, @@ -474846,7 +474846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":95.1, "high_price":97, "low_price":95.1, @@ -474863,7 +474863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.5, "high_price":0, "low_price":0, @@ -474880,7 +474880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -474897,7 +474897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.56, "high_price":4.56, "low_price":4.4, @@ -474914,7 +474914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14, "high_price":14.1, "low_price":13.95, @@ -474931,7 +474931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16, "high_price":0, "low_price":0, @@ -474948,7 +474948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":108, "high_price":109.5, "low_price":106.8, @@ -474965,7 +474965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.25, "high_price":10.45, "low_price":10.25, @@ -474982,7 +474982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.31, "high_price":1.31, "low_price":1.24, @@ -474999,7 +474999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.2, "high_price":20.7, "low_price":20, @@ -475016,7 +475016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14, "high_price":14.1, "low_price":14, @@ -475033,7 +475033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -475050,7 +475050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.09, "high_price":4.09, "low_price":4.09, @@ -475067,7 +475067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":41.7, "high_price":41.8, "low_price":41.7, @@ -475084,7 +475084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.35, "high_price":10.5, "low_price":10.35, @@ -475101,7 +475101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.95, "high_price":5.19, "low_price":4.67, @@ -475118,7 +475118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":25.85, "high_price":26.15, "low_price":25.7, @@ -475135,7 +475135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.2, "high_price":31, "low_price":29.2, @@ -475152,7 +475152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -475169,7 +475169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.25, "high_price":22.25, "low_price":22.25, @@ -475186,7 +475186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.95, "high_price":0, "low_price":0, @@ -475203,7 +475203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.25, "high_price":6.3, "low_price":6.23, @@ -475220,7 +475220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.66, "high_price":4.09, "low_price":3.66, @@ -475237,7 +475237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":48.7, "high_price":48.7, "low_price":46.5, @@ -475254,7 +475254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.3, "high_price":4.4, "low_price":4.1, @@ -475271,7 +475271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":21.7, "high_price":22.6, "low_price":21.7, @@ -475288,7 +475288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -475305,7 +475305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -475322,7 +475322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.8, "high_price":0, "low_price":0, @@ -475339,7 +475339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -475356,7 +475356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.3, "high_price":0, "low_price":0, @@ -475373,7 +475373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.6, "high_price":15, "low_price":14.4, @@ -475390,7 +475390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.1, "high_price":0, "low_price":0, @@ -475407,7 +475407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -475424,7 +475424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -475441,7 +475441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.4, "high_price":0, "low_price":0, @@ -475458,7 +475458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2, "high_price":2.1, "low_price":2, @@ -475475,7 +475475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.4, "high_price":0, "low_price":0, @@ -475492,7 +475492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":39.2, "high_price":39.5, "low_price":39.2, @@ -475509,7 +475509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -475526,7 +475526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -475543,7 +475543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":51, "high_price":0, "low_price":0, @@ -475560,7 +475560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -475577,7 +475577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":33, "high_price":0, "low_price":0, @@ -475594,7 +475594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -475611,7 +475611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -475628,7 +475628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.9, "high_price":0, "low_price":0, @@ -475645,7 +475645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":0, "low_price":0, @@ -475662,7 +475662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13, "high_price":0, "low_price":0, @@ -475679,7 +475679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.4, "high_price":0, "low_price":0, @@ -475696,7 +475696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.6, "high_price":0, "low_price":0, @@ -475713,7 +475713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.3, "high_price":0, "low_price":0, @@ -475730,7 +475730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -475747,7 +475747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.4, "high_price":0, "low_price":0, @@ -475764,7 +475764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -475781,7 +475781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.6, "high_price":0, "low_price":0, @@ -475798,7 +475798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":85.7, "high_price":0, "low_price":0, @@ -475815,7 +475815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -475832,7 +475832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.7, "high_price":29.9, "low_price":29.7, @@ -475849,7 +475849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18, "high_price":18.5, "low_price":17.9, @@ -475866,7 +475866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -475883,7 +475883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -475900,7 +475900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -475917,7 +475917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.7, "high_price":0, "low_price":0, @@ -475934,7 +475934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.3, "high_price":12.3, "low_price":10.2, @@ -475951,7 +475951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.4, "high_price":14.1, "low_price":13.4, @@ -475968,7 +475968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.7, "high_price":0, "low_price":0, @@ -475985,7 +475985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -476002,7 +476002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.2, "high_price":3.4, "low_price":2.9, @@ -476019,7 +476019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.3, "high_price":15.6, "low_price":15.3, @@ -476036,7 +476036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -476053,7 +476053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.5, "high_price":32, "low_price":29.5, @@ -476070,7 +476070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.9, "high_price":0, "low_price":0, @@ -476087,7 +476087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -476104,7 +476104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -476121,7 +476121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8, "high_price":0, "low_price":0, @@ -476138,7 +476138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.7, "high_price":12, "low_price":11.5, @@ -476155,7 +476155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -476172,7 +476172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.6, "high_price":18.1, "low_price":15.6, @@ -476189,7 +476189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15, "high_price":0, "low_price":0, @@ -476206,7 +476206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.6, "high_price":0, "low_price":0, @@ -476223,7 +476223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.4, "high_price":10.4, "low_price":9.8, @@ -476240,7 +476240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -476257,7 +476257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.5, "high_price":0, "low_price":0, @@ -476274,7 +476274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27, "high_price":27.2, "low_price":26.9, @@ -476291,7 +476291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -476308,7 +476308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":60, "high_price":60, "low_price":55.4, @@ -476325,7 +476325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13, "high_price":0, "low_price":0, @@ -476342,7 +476342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29, "high_price":0, "low_price":0, @@ -476359,7 +476359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":60.9, "high_price":60.9, "low_price":60.9, @@ -476376,7 +476376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":58, "high_price":60.5, "low_price":57.5, @@ -476393,7 +476393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18, "high_price":18.3, "low_price":17.8, @@ -476410,7 +476410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":68, "high_price":69.1, "low_price":68, @@ -476427,7 +476427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.6, "high_price":0, "low_price":0, @@ -476444,7 +476444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.3, "high_price":0, "low_price":0, @@ -476461,7 +476461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -476478,7 +476478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -476495,7 +476495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.4, "high_price":16.7, "low_price":15.8, @@ -476512,7 +476512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.9, "high_price":0, "low_price":0, @@ -476529,7 +476529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -476546,7 +476546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -476563,7 +476563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -476580,7 +476580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.9, "high_price":0, "low_price":0, @@ -476597,7 +476597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -476614,7 +476614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7, "high_price":7, "low_price":7, @@ -476631,7 +476631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -476648,7 +476648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.5, "high_price":0, "low_price":0, @@ -476665,7 +476665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -476682,7 +476682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24, "high_price":24, "low_price":24, @@ -476699,7 +476699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24, "high_price":24, "low_price":24, @@ -476716,7 +476716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -476733,7 +476733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.3, "high_price":20.8, "low_price":18.3, @@ -476750,7 +476750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8, "high_price":8, "low_price":8, @@ -476767,7 +476767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -476784,7 +476784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -476801,7 +476801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.9, "high_price":0, "low_price":0, @@ -476818,7 +476818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7, "high_price":7.3, "low_price":7, @@ -476835,7 +476835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.7, "high_price":0, "low_price":0, @@ -476852,7 +476852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":38, "high_price":0, "low_price":0, @@ -476869,7 +476869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":97.5, "high_price":0, "low_price":0, @@ -476886,7 +476886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -476903,7 +476903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.3, "high_price":10.5, "low_price":10.1, @@ -476920,7 +476920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29, "high_price":0, "low_price":0, @@ -476937,7 +476937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.7, "high_price":0, "low_price":0, @@ -476954,7 +476954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -476971,7 +476971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.5, "high_price":0, "low_price":0, @@ -476988,7 +476988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.7, "high_price":18.7, "low_price":18.4, @@ -477005,7 +477005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":48, "high_price":0, "low_price":0, @@ -477022,7 +477022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":10, "low_price":10, @@ -477039,7 +477039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -477056,7 +477056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -477073,7 +477073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.1, "high_price":0, "low_price":0, @@ -477090,7 +477090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":0, "low_price":0, @@ -477107,7 +477107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -477124,7 +477124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":30, "high_price":30, "low_price":30, @@ -477141,7 +477141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.8, "high_price":6, "low_price":5.5, @@ -477158,7 +477158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -477175,7 +477175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.5, "high_price":13.5, "low_price":12.5, @@ -477192,7 +477192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":41.8, "high_price":41.9, "low_price":41.4, @@ -477209,7 +477209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.4, "high_price":0, "low_price":0, @@ -477226,7 +477226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.4, "high_price":22.4, "low_price":21.1, @@ -477243,7 +477243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.2, "high_price":0, "low_price":0, @@ -477260,7 +477260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -477277,7 +477277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2, "high_price":0, "low_price":0, @@ -477294,7 +477294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.3, "high_price":0, "low_price":0, @@ -477311,7 +477311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":0, "low_price":0, @@ -477328,7 +477328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -477345,7 +477345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -477362,7 +477362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.4, "high_price":0, "low_price":0, @@ -477379,7 +477379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -477396,7 +477396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19, "high_price":0, "low_price":0, @@ -477413,7 +477413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -477430,7 +477430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -477447,7 +477447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1, "high_price":1.1, "low_price":1, @@ -477464,7 +477464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":51.3, "high_price":53.4, "low_price":51.3, @@ -477481,7 +477481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.8, "high_price":0, "low_price":0, @@ -477498,7 +477498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.4, "high_price":0, "low_price":0, @@ -477515,7 +477515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.3, "high_price":0, "low_price":0, @@ -477532,7 +477532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.1, "high_price":0, "low_price":0, @@ -477549,7 +477549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7, "high_price":0, "low_price":0, @@ -477566,7 +477566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5, "high_price":5.2, "low_price":5, @@ -477583,7 +477583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":37.7, "high_price":0, "low_price":0, @@ -477600,7 +477600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -477617,7 +477617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -477634,7 +477634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.4, "high_price":16.6, "low_price":15.4, @@ -477651,7 +477651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":75.6, "high_price":76, "low_price":75.6, @@ -477668,7 +477668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -477685,7 +477685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.9, "high_price":0, "low_price":0, @@ -477702,7 +477702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -477719,7 +477719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.6, "high_price":0, "low_price":0, @@ -477736,7 +477736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -477753,7 +477753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.8, "high_price":27.5, "low_price":26.8, @@ -477770,7 +477770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -477787,7 +477787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -477804,7 +477804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -477821,7 +477821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.3, "high_price":0, "low_price":0, @@ -477838,7 +477838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2, "high_price":2, "low_price":2, @@ -477855,7 +477855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -477872,7 +477872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":39.1, "high_price":0, "low_price":0, @@ -477889,7 +477889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8, "high_price":0, "low_price":0, @@ -477906,7 +477906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.6, "high_price":0, "low_price":0, @@ -477923,7 +477923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12, "high_price":0, "low_price":0, @@ -477940,7 +477940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":0, "low_price":0, @@ -477957,7 +477957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -477974,7 +477974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.1, "high_price":0, "low_price":0, @@ -477991,7 +477991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -478008,7 +478008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -478025,7 +478025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13, "high_price":0, "low_price":0, @@ -478042,7 +478042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -478059,7 +478059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.4, "high_price":12.9, "low_price":12.4, @@ -478076,7 +478076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.9, "high_price":0, "low_price":0, @@ -478093,7 +478093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.5, "high_price":18.5, "low_price":17.5, @@ -478110,7 +478110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -478127,7 +478127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":50.5, "high_price":51.5, "low_price":48.1, @@ -478144,7 +478144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.1, "high_price":0, "low_price":0, @@ -478161,7 +478161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -478178,7 +478178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -478195,7 +478195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27, "high_price":28.5, "low_price":27, @@ -478212,7 +478212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -478229,7 +478229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.5, "high_price":12.9, "low_price":11.5, @@ -478246,7 +478246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -478263,7 +478263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.8, "high_price":12.8, "low_price":10.8, @@ -478280,7 +478280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -478297,7 +478297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.7, "high_price":27.2, "low_price":26.7, @@ -478314,7 +478314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -478331,7 +478331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.7, "high_price":0, "low_price":0, @@ -478348,7 +478348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.6, "high_price":0, "low_price":0, @@ -478365,7 +478365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -478382,7 +478382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.1, "high_price":0, "low_price":0, @@ -478399,7 +478399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":0, "low_price":0, @@ -478416,7 +478416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.1, "high_price":0, "low_price":0, @@ -478433,7 +478433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.1, "high_price":7.1, "low_price":6.7, @@ -478450,7 +478450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.4, "high_price":0, "low_price":0, @@ -478467,7 +478467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.2, "high_price":0, "low_price":0, @@ -478484,7 +478484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13, "high_price":13.5, "low_price":13, @@ -478501,7 +478501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -478518,7 +478518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -478535,7 +478535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.8, "high_price":24.9, "low_price":24.8, @@ -478552,7 +478552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -478569,7 +478569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -478586,7 +478586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -478603,7 +478603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20, "high_price":20, "low_price":20, @@ -478620,7 +478620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.2, "high_price":14.7, "low_price":14.1, @@ -478637,7 +478637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -478654,7 +478654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":52.7, "high_price":61.5, "low_price":52.7, @@ -478671,7 +478671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -478688,7 +478688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13, "high_price":13, "low_price":13, @@ -478705,7 +478705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.2, "high_price":0, "low_price":0, @@ -478722,7 +478722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -478739,7 +478739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.3, "high_price":15.4, "low_price":15.3, @@ -478756,7 +478756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -478773,7 +478773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -478790,7 +478790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -478807,7 +478807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.7, "high_price":0, "low_price":0, @@ -478824,7 +478824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -478841,7 +478841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -478858,7 +478858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -478875,7 +478875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -478892,7 +478892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -478909,7 +478909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.8, "high_price":0, "low_price":0, @@ -478926,7 +478926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -478943,7 +478943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -478960,7 +478960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.2, "high_price":14.5, "low_price":13.9, @@ -478977,7 +478977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5, "high_price":5, "low_price":4.9, @@ -478994,7 +478994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -479011,7 +479011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.1, "high_price":31.2, "low_price":29.1, @@ -479028,7 +479028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -479045,7 +479045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -479062,7 +479062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20, "high_price":20, "low_price":20, @@ -479079,7 +479079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -479096,7 +479096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -479113,7 +479113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.9, "high_price":0, "low_price":0, @@ -479130,7 +479130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.4, "high_price":0, "low_price":0, @@ -479147,7 +479147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":23, "high_price":23, "low_price":23, @@ -479164,7 +479164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -479181,7 +479181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15, "high_price":16.2, "low_price":14.8, @@ -479198,7 +479198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":35.9, "high_price":39, "low_price":35.9, @@ -479215,7 +479215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":34, "high_price":35.4, "low_price":34, @@ -479232,7 +479232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -479249,7 +479249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -479266,7 +479266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -479283,7 +479283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2, "high_price":2.1, "low_price":2, @@ -479300,7 +479300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -479317,7 +479317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4, "high_price":4, "low_price":3.9, @@ -479334,7 +479334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16.2, "high_price":0, "low_price":0, @@ -479351,7 +479351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.2, "high_price":0, "low_price":0, @@ -479368,7 +479368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.3, "high_price":0, "low_price":0, @@ -479385,7 +479385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -479402,7 +479402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.3, "high_price":0, "low_price":0, @@ -479419,7 +479419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":31, "high_price":31, "low_price":31, @@ -479436,7 +479436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.5, "high_price":13.5, "low_price":13, @@ -479453,7 +479453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":24.3, "high_price":0, "low_price":0, @@ -479470,7 +479470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -479487,7 +479487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.5, "high_price":0, "low_price":0, @@ -479504,7 +479504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":35, "high_price":35, "low_price":35, @@ -479521,7 +479521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.8, "high_price":12.4, "low_price":11.6, @@ -479538,7 +479538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18, "high_price":18.6, "low_price":18, @@ -479555,7 +479555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -479572,7 +479572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -479589,7 +479589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.1, "high_price":9.1, "low_price":8.5, @@ -479606,7 +479606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":19.3, "high_price":21.4, "low_price":19.3, @@ -479623,7 +479623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.4, "high_price":0, "low_price":0, @@ -479640,7 +479640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -479657,7 +479657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":57, "high_price":57, "low_price":57, @@ -479674,7 +479674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -479691,7 +479691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6, "high_price":6, "low_price":6, @@ -479708,7 +479708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -479725,7 +479725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.8, "high_price":11.8, "low_price":11, @@ -479742,7 +479742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -479759,7 +479759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.2, "high_price":0, "low_price":0, @@ -479776,7 +479776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.7, "high_price":7.5, "low_price":6.7, @@ -479793,7 +479793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.6, "high_price":0, "low_price":0, @@ -479810,7 +479810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27, "high_price":28, "low_price":27, @@ -479827,7 +479827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":9.2, "low_price":8.6, @@ -479844,7 +479844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.9, "high_price":18.1, "low_price":17.4, @@ -479861,7 +479861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -479878,7 +479878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.3, "high_price":0, "low_price":0, @@ -479895,7 +479895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -479912,7 +479912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -479929,7 +479929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.6, "high_price":9.8, "low_price":9.1, @@ -479946,7 +479946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":29.9, "high_price":0, "low_price":0, @@ -479963,7 +479963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -479980,7 +479980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.9, "high_price":0, "low_price":0, @@ -479997,7 +479997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":69, "high_price":70, "low_price":69, @@ -480014,7 +480014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -480031,7 +480031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -480048,7 +480048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6, "high_price":6.2, "low_price":6, @@ -480065,7 +480065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7, "high_price":0, "low_price":0, @@ -480082,7 +480082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -480099,7 +480099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8, "high_price":0, "low_price":0, @@ -480116,7 +480116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.8, "high_price":13.2, "low_price":11.8, @@ -480133,7 +480133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.7, "high_price":0, "low_price":0, @@ -480150,7 +480150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -480167,7 +480167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.5, "high_price":10.8, "low_price":10.3, @@ -480184,7 +480184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.4, "high_price":0, "low_price":0, @@ -480201,7 +480201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -480218,7 +480218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -480235,7 +480235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10, "high_price":0, "low_price":0, @@ -480252,7 +480252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -480269,7 +480269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -480286,7 +480286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -480303,7 +480303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -480320,7 +480320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4, "high_price":4.2, "low_price":4, @@ -480337,7 +480337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":28.9, "high_price":0, "low_price":0, @@ -480354,7 +480354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -480371,7 +480371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -480388,7 +480388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -480405,7 +480405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -480422,7 +480422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.7, "high_price":0, "low_price":0, @@ -480439,7 +480439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -480456,7 +480456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.9, "high_price":0, "low_price":0, @@ -480473,7 +480473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":2.4, "high_price":0, "low_price":0, @@ -480490,7 +480490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17, "high_price":17, "low_price":17, @@ -480507,7 +480507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -480524,7 +480524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.9, "high_price":12.8, "low_price":11.9, @@ -480541,7 +480541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -480558,7 +480558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -480575,7 +480575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -480592,7 +480592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.1, "high_price":4.4, "low_price":3.7, @@ -480609,7 +480609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9, "high_price":9, "low_price":9, @@ -480626,7 +480626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":26.1, "high_price":26.5, "low_price":26.1, @@ -480643,7 +480643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":18.4, "high_price":0, "low_price":0, @@ -480660,7 +480660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":56.8, "high_price":57.2, "low_price":56.2, @@ -480677,7 +480677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":27.4, "high_price":0, "low_price":0, @@ -480694,7 +480694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -480711,7 +480711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -480728,7 +480728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6, "high_price":0, "low_price":0, @@ -480745,7 +480745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -480762,7 +480762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9, "high_price":0, "low_price":0, @@ -480779,7 +480779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -480796,7 +480796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -480813,7 +480813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7, "high_price":7, "low_price":7, @@ -480830,7 +480830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -480847,7 +480847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":20.5, "high_price":21.4, "low_price":20.5, @@ -480864,7 +480864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -480881,7 +480881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -480898,7 +480898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -480915,7 +480915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.7, "high_price":12.1, "low_price":11.7, @@ -480932,7 +480932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.5, "high_price":9.1, "low_price":8.4, @@ -480949,7 +480949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -480966,7 +480966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12, "high_price":0, "low_price":0, @@ -480983,7 +480983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -481000,7 +481000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -481017,7 +481017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.6, "high_price":0, "low_price":0, @@ -481034,7 +481034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":32.4, "high_price":0, "low_price":0, @@ -481051,7 +481051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":31.9, "high_price":0, "low_price":0, @@ -481068,7 +481068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -481085,7 +481085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":59.9, "high_price":67.9, "low_price":59.9, @@ -481102,7 +481102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":14.7, "high_price":0, "low_price":0, @@ -481119,7 +481119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":12.1, "high_price":0, "low_price":0, @@ -481136,7 +481136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -481153,7 +481153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -481170,7 +481170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.2, "high_price":0, "low_price":0, @@ -481187,7 +481187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":22.7, "high_price":0, "low_price":0, @@ -481204,7 +481204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -481221,7 +481221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":5.9, "high_price":0, "low_price":0, @@ -481238,7 +481238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":4.1, "high_price":0, "low_price":0, @@ -481255,7 +481255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":185, "high_price":188, "low_price":185, @@ -481272,7 +481272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -481289,7 +481289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-30", + "recorded_date":"2023-07-30", "open_price":7.4, "high_price":0, "low_price":0, @@ -481306,7 +481306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":11.1, "low_price":10.8, @@ -481323,7 +481323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11, "high_price":0, "low_price":0, @@ -481340,7 +481340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.95, "high_price":11, "low_price":10.6, @@ -481357,7 +481357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":34.5, "high_price":34.5, "low_price":30.9, @@ -481374,7 +481374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.9, "high_price":15.45, "low_price":14.9, @@ -481391,7 +481391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.5, "high_price":26.95, "low_price":26.5, @@ -481408,7 +481408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.65, "high_price":9.28, "low_price":8.64, @@ -481425,7 +481425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.2, "high_price":26.7, "low_price":26.1, @@ -481442,7 +481442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.3, "high_price":10.7, "low_price":10, @@ -481459,7 +481459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3, "high_price":3.1, "low_price":3, @@ -481476,7 +481476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":2.38, "low_price":2.25, @@ -481493,7 +481493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -481510,7 +481510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.8, "high_price":17.7, "low_price":16.8, @@ -481527,7 +481527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.7, "high_price":11.85, "low_price":10.35, @@ -481544,7 +481544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":60.7, "high_price":60.8, "low_price":55.5, @@ -481561,7 +481561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.79, "high_price":5.08, "low_price":4.69, @@ -481578,7 +481578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":5.1, "low_price":4.75, @@ -481595,7 +481595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.95, "high_price":42.1, "low_price":40.5, @@ -481612,7 +481612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.71, "high_price":0.71, "low_price":0.7, @@ -481629,7 +481629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":43.9, "high_price":43.9, "low_price":43.9, @@ -481646,7 +481646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.6, "high_price":7.68, "low_price":7.5, @@ -481663,7 +481663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.47, "high_price":5.9, "low_price":5.47, @@ -481680,7 +481680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -481697,7 +481697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":49, "high_price":49, "low_price":48, @@ -481714,7 +481714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -481731,7 +481731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":36, "high_price":37.25, "low_price":36, @@ -481748,7 +481748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":9.25, "low_price":9.1, @@ -481765,7 +481765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.6, "high_price":20.55, "low_price":19.6, @@ -481782,7 +481782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":49.1, "high_price":49.6, "low_price":48.5, @@ -481799,7 +481799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.4, "high_price":0, "low_price":0, @@ -481816,7 +481816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -481833,7 +481833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -481850,7 +481850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":37, "high_price":0, "low_price":0, @@ -481867,7 +481867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":39.5, "high_price":41.1, "low_price":39.2, @@ -481884,7 +481884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.3, "high_price":25, "low_price":24.3, @@ -481901,7 +481901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.2, "high_price":21.4, "low_price":20.9, @@ -481918,7 +481918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.95, "high_price":9.2, "low_price":8.95, @@ -481935,7 +481935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":65, "high_price":65, "low_price":65, @@ -481952,7 +481952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.65, "high_price":0, "low_price":0, @@ -481969,7 +481969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.7, "high_price":6.86, "low_price":6.5, @@ -481986,7 +481986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.2, "high_price":22.6, "low_price":22.1, @@ -482003,7 +482003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -482020,7 +482020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -482037,7 +482037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.89, "high_price":1.89, "low_price":1.89, @@ -482054,7 +482054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.05, "high_price":17.5, "low_price":17.05, @@ -482071,7 +482071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":9.87, "low_price":9.1, @@ -482088,7 +482088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":25.45, "high_price":25.5, "low_price":25.05, @@ -482105,7 +482105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.18, "high_price":1.18, "low_price":1.17, @@ -482122,7 +482122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26, "high_price":26.1, "low_price":26, @@ -482139,7 +482139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.35, "high_price":0, "low_price":0, @@ -482156,7 +482156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29, "high_price":29, "low_price":28.5, @@ -482173,7 +482173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.55, "high_price":12.1, "low_price":11.55, @@ -482190,7 +482190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.5, "high_price":14.9, "low_price":14.1, @@ -482207,7 +482207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.8, "high_price":19.8, "low_price":18.85, @@ -482224,7 +482224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":47.85, "high_price":47.85, "low_price":47.85, @@ -482241,7 +482241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12, "high_price":12.05, "low_price":11.9, @@ -482258,7 +482258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.6, "high_price":18.7, "low_price":18.3, @@ -482275,7 +482275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.5, "high_price":14.7, "low_price":13.6, @@ -482292,7 +482292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.95, "high_price":20.1, "low_price":19.85, @@ -482309,7 +482309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":67.5, "high_price":67.9, "low_price":66.3, @@ -482326,7 +482326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.35, "high_price":21.45, "low_price":21, @@ -482343,7 +482343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21, "high_price":21.5, "low_price":20.9, @@ -482360,7 +482360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.7, "high_price":11.7, "low_price":10.9, @@ -482377,7 +482377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -482394,7 +482394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.6, "high_price":17.75, "low_price":17.4, @@ -482411,7 +482411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":52.5, "high_price":53.5, "low_price":52.5, @@ -482428,7 +482428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -482445,7 +482445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.3, "high_price":6.3, "low_price":5.86, @@ -482462,7 +482462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":53.8, "high_price":53.8, "low_price":53.8, @@ -482479,7 +482479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":44.8, "high_price":46.6, "low_price":44.1, @@ -482496,7 +482496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":46.45, "high_price":46.8, "low_price":45.05, @@ -482513,7 +482513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.4, "high_price":19.4, "low_price":18.9, @@ -482530,7 +482530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.7, "high_price":8.06, "low_price":7.7, @@ -482547,7 +482547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":34.5, "high_price":36, "low_price":33.5, @@ -482564,7 +482564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":39, "high_price":39.9, "low_price":38.75, @@ -482581,7 +482581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.3, "high_price":31.4, "low_price":30.3, @@ -482598,7 +482598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41, "high_price":41.2, "low_price":40.05, @@ -482615,7 +482615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":92.6, "high_price":92.6, "low_price":91.1, @@ -482632,7 +482632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.99, "high_price":7.99, "low_price":7.99, @@ -482649,7 +482649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.02, "high_price":1.07, "low_price":1.02, @@ -482666,7 +482666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12, "high_price":12.4, "low_price":12, @@ -482683,7 +482683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.24, "high_price":1.29, "low_price":1.24, @@ -482700,7 +482700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":47, "high_price":47.15, "low_price":46.3, @@ -482717,7 +482717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -482734,7 +482734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.5, "high_price":13.85, "low_price":13.4, @@ -482751,7 +482751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":37, "high_price":38.2, "low_price":37, @@ -482768,7 +482768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15, "high_price":15.4, "low_price":14.9, @@ -482785,7 +482785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -482802,7 +482802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.43, "high_price":5.79, "low_price":5.43, @@ -482819,7 +482819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":51.1, "high_price":51.1, "low_price":50.8, @@ -482836,7 +482836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.5, "high_price":41.5, "low_price":40, @@ -482853,7 +482853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.14, "high_price":3.33, "low_price":3.14, @@ -482870,7 +482870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.85, "high_price":11.85, "low_price":11.05, @@ -482887,7 +482887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.55, "high_price":0, "low_price":0, @@ -482904,7 +482904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":35.3, "high_price":36, "low_price":35.3, @@ -482921,7 +482921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.6, "high_price":8.93, "low_price":8.58, @@ -482938,7 +482938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -482955,7 +482955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.46, "high_price":12.5, "low_price":12.2, @@ -482972,7 +482972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.4, "high_price":16.65, "low_price":16.15, @@ -482989,7 +482989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":4.92, "low_price":4.6, @@ -483006,7 +483006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.77, "high_price":9.77, "low_price":9.77, @@ -483023,7 +483023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.95, "high_price":8.95, "low_price":8.36, @@ -483040,7 +483040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.46, "high_price":3.46, "low_price":3.22, @@ -483057,7 +483057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.13, "high_price":6.42, "low_price":6.12, @@ -483074,7 +483074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.61, "high_price":8.62, "low_price":8.4, @@ -483091,7 +483091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.7, "high_price":12.3, "low_price":11, @@ -483108,7 +483108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":28.5, "high_price":28.7, "low_price":28.35, @@ -483125,7 +483125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.45, "high_price":8.49, "low_price":8.11, @@ -483142,7 +483142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.68, "high_price":2.76, "low_price":2.68, @@ -483159,7 +483159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.8, "high_price":24.8, "low_price":24.1, @@ -483176,7 +483176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":44, "high_price":45.2, "low_price":44, @@ -483193,7 +483193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.4, "high_price":21.1, "low_price":20.25, @@ -483210,7 +483210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.2, "high_price":1.22, "low_price":1.19, @@ -483227,7 +483227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.7, "high_price":12.15, "low_price":11.7, @@ -483244,7 +483244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":0, "low_price":0, @@ -483261,7 +483261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.54, "high_price":0, "low_price":0, @@ -483278,7 +483278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -483295,7 +483295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -483312,7 +483312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.37, "high_price":8.57, "low_price":8.37, @@ -483329,7 +483329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.58, "high_price":11.58, "low_price":10.9, @@ -483346,7 +483346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.32, "high_price":9.6, "low_price":9.32, @@ -483363,7 +483363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":154.9, "high_price":154.9, "low_price":152.4, @@ -483380,7 +483380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":64.5, "high_price":65.5, "low_price":63.8, @@ -483397,7 +483397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30, "high_price":30.1, "low_price":29.5, @@ -483414,7 +483414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16, "high_price":16.85, "low_price":16, @@ -483431,7 +483431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.5, "high_price":18.7, "low_price":18.1, @@ -483448,7 +483448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.1, "high_price":20.9, "low_price":19.1, @@ -483465,7 +483465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16, "high_price":16.2, "low_price":15.8, @@ -483482,7 +483482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.25, "high_price":18.3, "low_price":18.05, @@ -483499,7 +483499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":9.2, "low_price":8.91, @@ -483516,7 +483516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.96, "high_price":9.96, "low_price":9.95, @@ -483533,7 +483533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.15, "high_price":21.85, "low_price":21.1, @@ -483550,7 +483550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.8, "high_price":10.25, "low_price":9.8, @@ -483567,7 +483567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.6, "high_price":3.83, "low_price":3.58, @@ -483584,7 +483584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.7, "high_price":10.2, "low_price":9.7, @@ -483601,7 +483601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":2.35, "low_price":2.2, @@ -483618,7 +483618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.02, "high_price":3.02, "low_price":2.95, @@ -483635,7 +483635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.63, "high_price":2.63, "low_price":2.56, @@ -483652,7 +483652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.95, "high_price":6.95, "low_price":6.89, @@ -483669,7 +483669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.5, "high_price":11.8, "low_price":11.45, @@ -483686,7 +483686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.35, "high_price":8.55, "low_price":8.3, @@ -483703,7 +483703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.21, "high_price":3.43, "low_price":3.13, @@ -483720,7 +483720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.1, "high_price":16.7, "low_price":16.1, @@ -483737,7 +483737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.05, "high_price":24.1, "low_price":23.05, @@ -483754,7 +483754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -483771,7 +483771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -483788,7 +483788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.87, "high_price":3.87, "low_price":3.78, @@ -483805,7 +483805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.18, "high_price":2.3, "low_price":2.18, @@ -483822,7 +483822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -483839,7 +483839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -483856,7 +483856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12, "high_price":12, "low_price":11.5, @@ -483873,7 +483873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":45.5, "high_price":0, "low_price":0, @@ -483890,7 +483890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.45, "high_price":22.05, "low_price":21.45, @@ -483907,7 +483907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.85, "high_price":26.85, "low_price":25.5, @@ -483924,7 +483924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.34, "high_price":1.45, "low_price":1.34, @@ -483941,7 +483941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":47, "high_price":0, "low_price":0, @@ -483958,7 +483958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.63, "high_price":9.99, "low_price":9.5, @@ -483975,7 +483975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.26, "high_price":4.3, "low_price":3.97, @@ -483992,7 +483992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.4, "high_price":12.7, "low_price":12.15, @@ -484009,7 +484009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -484026,7 +484026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.65, "high_price":0, "low_price":0, @@ -484043,7 +484043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.4, "high_price":18.7, "low_price":17.9, @@ -484060,7 +484060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -484077,7 +484077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.49, "high_price":0, "low_price":0, @@ -484094,7 +484094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7, "high_price":7, "low_price":7, @@ -484111,7 +484111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -484128,7 +484128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.4, "high_price":0, "low_price":0, @@ -484145,7 +484145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8, "high_price":8.18, "low_price":7.9, @@ -484162,7 +484162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.7, "high_price":21.8, "low_price":21.25, @@ -484179,7 +484179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.21, "high_price":3.21, "low_price":3, @@ -484196,7 +484196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.7, "high_price":23.75, "low_price":22.3, @@ -484213,7 +484213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.8, "high_price":18.2, "low_price":17.8, @@ -484230,7 +484230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.38, "high_price":3.58, "low_price":3.37, @@ -484247,7 +484247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":10.35, "low_price":9.99, @@ -484264,7 +484264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.1, "high_price":15.15, "low_price":15, @@ -484281,7 +484281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":43, "high_price":43.4, "low_price":42.05, @@ -484298,7 +484298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.6, "high_price":3.85, "low_price":3.59, @@ -484315,7 +484315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.1, "high_price":14, "low_price":13.05, @@ -484332,7 +484332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9, "high_price":9.03, "low_price":8.62, @@ -484349,7 +484349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.21, "high_price":3.43, "low_price":3.18, @@ -484366,7 +484366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.4, "high_price":12.7, "low_price":12.35, @@ -484383,7 +484383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.9, "high_price":29.95, "low_price":29.1, @@ -484400,7 +484400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.8, "high_price":24.05, "low_price":22.85, @@ -484417,7 +484417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.39, "high_price":8.43, "low_price":8.39, @@ -484434,7 +484434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.14, "high_price":2.14, "low_price":2.02, @@ -484451,7 +484451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.4, "high_price":30.7, "low_price":29, @@ -484468,7 +484468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.65, "high_price":18.5, "low_price":17.65, @@ -484485,7 +484485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.15, "high_price":20.8, "low_price":20, @@ -484502,7 +484502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.9, "high_price":14.8, "low_price":12.9, @@ -484519,7 +484519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.02, "high_price":8.02, "low_price":7.99, @@ -484536,7 +484536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.1, "high_price":30.5, "low_price":30.1, @@ -484553,7 +484553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.3, "high_price":7.92, "low_price":7.3, @@ -484570,7 +484570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.65, "high_price":0.67, "low_price":0.61, @@ -484587,7 +484587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.26, "high_price":5.45, "low_price":5.26, @@ -484604,7 +484604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.8, "high_price":17.8, "low_price":16.8, @@ -484621,7 +484621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":42.6, "high_price":44, "low_price":42.6, @@ -484638,7 +484638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.36, "high_price":4.6, "low_price":4.34, @@ -484655,7 +484655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.2, "high_price":18.9, "low_price":18.2, @@ -484672,7 +484672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":53.5, "high_price":55, "low_price":53.5, @@ -484689,7 +484689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.86, "high_price":10.6, "low_price":9.86, @@ -484706,7 +484706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.42, "high_price":4.7, "low_price":4.42, @@ -484723,7 +484723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.7, "high_price":15.9, "low_price":15.5, @@ -484740,7 +484740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.68, "high_price":1.68, "low_price":1.68, @@ -484757,7 +484757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.8, "high_price":0, "low_price":0, @@ -484774,7 +484774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -484791,7 +484791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.2, "high_price":6.35, "low_price":6.11, @@ -484808,7 +484808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.1, "high_price":26.4, "low_price":25.9, @@ -484825,7 +484825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":49.1, "high_price":51.4, "low_price":49.1, @@ -484842,7 +484842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":72.5, "high_price":74.7, "low_price":72.5, @@ -484859,7 +484859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.8, "high_price":23, "low_price":22.5, @@ -484876,7 +484876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.5, "high_price":0, "low_price":0, @@ -484893,7 +484893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18, "high_price":18, "low_price":18, @@ -484910,7 +484910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":57.8, "high_price":57.8, "low_price":57.4, @@ -484927,7 +484927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":42.05, "high_price":45.2, "low_price":42.05, @@ -484944,7 +484944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.07, "high_price":6.27, "low_price":6.07, @@ -484961,7 +484961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":25.2, "high_price":25.5, "low_price":24.8, @@ -484978,7 +484978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":44.05, "high_price":45.5, "low_price":44.05, @@ -484995,7 +484995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":63.7, "high_price":63.7, "low_price":63, @@ -485012,7 +485012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20, "high_price":20.6, "low_price":20, @@ -485029,7 +485029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.3, "high_price":15, "low_price":14.25, @@ -485046,7 +485046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":63.8, "high_price":65.4, "low_price":63.8, @@ -485063,7 +485063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.2, "high_price":4.29, "low_price":4, @@ -485080,7 +485080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.4, "high_price":3.46, "low_price":3.17, @@ -485097,7 +485097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":56.9, "high_price":0, "low_price":0, @@ -485114,7 +485114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.8, "high_price":21.8, "low_price":20.75, @@ -485131,7 +485131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.15, "high_price":18.25, "low_price":17.2, @@ -485148,7 +485148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.2, "high_price":17.35, "low_price":16.2, @@ -485165,7 +485165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":74.4, "high_price":74.7, "low_price":70.1, @@ -485182,7 +485182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":25.2, "high_price":25.2, "low_price":23.9, @@ -485199,7 +485199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.38, "high_price":8.52, "low_price":8.38, @@ -485216,7 +485216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -485233,7 +485233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.5, "high_price":29.5, "low_price":28.5, @@ -485250,7 +485250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.7, "high_price":19, "low_price":18.5, @@ -485267,7 +485267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.6, "high_price":10.85, "low_price":10.25, @@ -485284,7 +485284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":49.8, "high_price":51, "low_price":49.5, @@ -485301,7 +485301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.06, "high_price":4.06, "low_price":3.7, @@ -485318,7 +485318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.55, "high_price":10.4, "low_price":9.5, @@ -485335,7 +485335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.25, "high_price":11.25, "low_price":10.7, @@ -485352,7 +485352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.8, "high_price":42.6, "low_price":41, @@ -485369,7 +485369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":61.9, "high_price":64, "low_price":61.5, @@ -485386,7 +485386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -485403,7 +485403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.49, "high_price":10.2, "low_price":9.49, @@ -485420,7 +485420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":50, "high_price":51.7, "low_price":49.8, @@ -485437,7 +485437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5, "high_price":5, "low_price":4.7, @@ -485454,7 +485454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.12, "high_price":9.26, "low_price":9.1, @@ -485471,7 +485471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23, "high_price":23.35, "low_price":22.8, @@ -485488,7 +485488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.85, "high_price":19, "low_price":18.8, @@ -485505,7 +485505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":43.1, "high_price":44.1, "low_price":43, @@ -485522,7 +485522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.1, "high_price":0, "low_price":0, @@ -485539,7 +485539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.4, "high_price":0, "low_price":0, @@ -485556,7 +485556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9, "high_price":9.08, "low_price":8.8, @@ -485573,7 +485573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":9.39, "low_price":9.2, @@ -485590,7 +485590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.8, "high_price":2.82, "low_price":2.75, @@ -485607,7 +485607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.1, "high_price":4.44, "low_price":4.1, @@ -485624,7 +485624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.26, "high_price":1.29, "low_price":1.26, @@ -485641,7 +485641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.81, "high_price":2.05, "low_price":1.81, @@ -485658,7 +485658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.45, "high_price":5.9, "low_price":5.31, @@ -485675,7 +485675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":79.3, "high_price":81, "low_price":79, @@ -485692,7 +485692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.1, "high_price":7.19, "low_price":6.8, @@ -485709,7 +485709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":32, "high_price":32.65, "low_price":32, @@ -485726,7 +485726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.3, "high_price":5.34, "low_price":4.98, @@ -485743,7 +485743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.12, "high_price":2.13, "low_price":2.06, @@ -485760,7 +485760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":27.5, "high_price":0, "low_price":0, @@ -485777,7 +485777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":169, "high_price":172, "low_price":166, @@ -485794,7 +485794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.2, "high_price":11.5, "low_price":10.95, @@ -485811,7 +485811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -485828,7 +485828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.15, "high_price":14.15, "low_price":13.9, @@ -485845,7 +485845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.4, "high_price":13.6, "low_price":13.15, @@ -485862,7 +485862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":9.2, "low_price":8.81, @@ -485879,7 +485879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19, "high_price":19, "low_price":19, @@ -485896,7 +485896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.15, "high_price":23.15, "low_price":22.95, @@ -485913,7 +485913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.72, "high_price":4.72, "low_price":4.6, @@ -485930,7 +485930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":108, "high_price":109, "low_price":107.1, @@ -485947,7 +485947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.15, "high_price":0, "low_price":0, @@ -485964,7 +485964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.57, "high_price":5.65, "low_price":5.3, @@ -485981,7 +485981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.5, "high_price":19.8, "low_price":18.5, @@ -485998,7 +485998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":69, "high_price":69, "low_price":67.1, @@ -486015,7 +486015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.8, "high_price":16.8, "low_price":16.35, @@ -486032,7 +486032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5, "high_price":5.34, "low_price":4.98, @@ -486049,7 +486049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.3, "high_price":4.3, "low_price":4.01, @@ -486066,7 +486066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.8, "high_price":8.98, "low_price":8.77, @@ -486083,7 +486083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -486100,7 +486100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -486117,7 +486117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17, "high_price":17.1, "low_price":16.95, @@ -486134,7 +486134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.51, "high_price":1.59, "low_price":1.51, @@ -486151,7 +486151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.5, "high_price":20, "low_price":19.3, @@ -486168,7 +486168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.59, "high_price":7.9, "low_price":7.53, @@ -486185,7 +486185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":11.95, "low_price":11.9, @@ -486202,7 +486202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":31, "high_price":31, "low_price":30, @@ -486219,7 +486219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":10.35, "low_price":9.68, @@ -486236,7 +486236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.45, "high_price":12.45, "low_price":11.5, @@ -486253,7 +486253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.4, "high_price":14.4, "low_price":13.8, @@ -486270,7 +486270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -486287,7 +486287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":46.1, "high_price":0, "low_price":0, @@ -486304,7 +486304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.4, "high_price":13.8, "low_price":13.35, @@ -486321,7 +486321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.35, "high_price":10.45, "low_price":9.35, @@ -486338,7 +486338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.9, "high_price":10.25, "low_price":9.9, @@ -486355,7 +486355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -486372,7 +486372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.9, "high_price":14, "low_price":13.5, @@ -486389,7 +486389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":80, "high_price":80, "low_price":80, @@ -486406,7 +486406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":59.8, "high_price":59.8, "low_price":59.8, @@ -486423,7 +486423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.6, "high_price":17.9, "low_price":15.6, @@ -486440,7 +486440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24, "high_price":25, "low_price":23.95, @@ -486457,7 +486457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.8, "high_price":42.9, "low_price":41.4, @@ -486474,7 +486474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":31.5, "high_price":31.95, "low_price":30.2, @@ -486491,7 +486491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24, "high_price":0, "low_price":0, @@ -486508,7 +486508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.2, "high_price":18.65, "low_price":18.15, @@ -486525,7 +486525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.65, "high_price":9.28, "low_price":8.65, @@ -486542,7 +486542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.95, "high_price":20.35, "low_price":17.75, @@ -486559,7 +486559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.9, "high_price":25.25, "low_price":24.55, @@ -486576,7 +486576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.9, "high_price":19.8, "low_price":18.9, @@ -486593,7 +486593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.26, "high_price":8.27, "low_price":8.26, @@ -486610,7 +486610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.1, "high_price":3.1, "low_price":2.86, @@ -486627,7 +486627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -486644,7 +486644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -486661,7 +486661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.49, "high_price":1.62, "low_price":1.49, @@ -486678,7 +486678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.7, "high_price":8.27, "low_price":7.7, @@ -486695,7 +486695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.5, "high_price":25.3, "low_price":24.1, @@ -486712,7 +486712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.55, "high_price":0, "low_price":0, @@ -486729,7 +486729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.84, "high_price":5.29, "low_price":4.84, @@ -486746,7 +486746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.9, "high_price":0.91, "low_price":0.87, @@ -486763,7 +486763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":48.4, "high_price":48.4, "low_price":47, @@ -486780,7 +486780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.5, "high_price":0, "low_price":0, @@ -486797,7 +486797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.5, "high_price":18.25, "low_price":17.5, @@ -486814,7 +486814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30, "high_price":0, "low_price":0, @@ -486831,7 +486831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.05, "high_price":9.15, "low_price":8.98, @@ -486848,7 +486848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":32.9, "high_price":33.6, "low_price":32.9, @@ -486865,7 +486865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.95, "high_price":3.17, "low_price":2.95, @@ -486882,7 +486882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":34.8, "high_price":34.8, "low_price":34.5, @@ -486899,7 +486899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":25.85, "high_price":25.95, "low_price":25.85, @@ -486916,7 +486916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5, "high_price":0, "low_price":0, @@ -486933,7 +486933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":52.3, "high_price":52.3, "low_price":52, @@ -486950,7 +486950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.1, "high_price":16.3, "low_price":15.7, @@ -486967,7 +486967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -486984,7 +486984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.78, "high_price":2.99, "low_price":2.78, @@ -487001,7 +487001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.33, "high_price":1.4, "low_price":1.33, @@ -487018,7 +487018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.8, "high_price":20.6, "low_price":19.8, @@ -487035,7 +487035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.16, "high_price":7.16, "low_price":7.16, @@ -487052,7 +487052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":58.2, "high_price":58.2, "low_price":57, @@ -487069,7 +487069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.6, "high_price":0, "low_price":0, @@ -487086,7 +487086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.55, "high_price":2.66, "low_price":2.55, @@ -487103,7 +487103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":2.37, "low_price":2.29, @@ -487120,7 +487120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.65, "high_price":4.75, "low_price":4.5, @@ -487137,7 +487137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.8, "high_price":0, "low_price":0, @@ -487154,7 +487154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.69, "high_price":2.84, "low_price":2.61, @@ -487171,7 +487171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":59.2, "high_price":59.2, "low_price":57.5, @@ -487188,7 +487188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.1, "high_price":7.22, "low_price":6.81, @@ -487205,7 +487205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -487222,7 +487222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19, "high_price":19, "low_price":19, @@ -487239,7 +487239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -487256,7 +487256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.43, "high_price":4.7, "low_price":4.43, @@ -487273,7 +487273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":37.3, "high_price":37.9, "low_price":36, @@ -487290,7 +487290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.46, "high_price":9.46, "low_price":9.46, @@ -487307,7 +487307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":76, "high_price":77.4, "low_price":76, @@ -487324,7 +487324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":209, "high_price":210, "low_price":209, @@ -487341,7 +487341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.9, "high_price":20.7, "low_price":19.9, @@ -487358,7 +487358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":32.65, "high_price":32.65, "low_price":32.65, @@ -487375,7 +487375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.94, "high_price":5.94, "low_price":5.62, @@ -487392,7 +487392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":36.05, "high_price":0, "low_price":0, @@ -487409,7 +487409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.6, "high_price":19.4, "low_price":18.6, @@ -487426,7 +487426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":33.55, "high_price":34.85, "low_price":33.55, @@ -487443,7 +487443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":74.6, "high_price":77.9, "low_price":74.6, @@ -487460,7 +487460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":84, "high_price":90, "low_price":83.8, @@ -487477,7 +487477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.85, "high_price":11.85, "low_price":11.85, @@ -487494,7 +487494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -487511,7 +487511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.45, "high_price":17.45, "low_price":15.5, @@ -487528,7 +487528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":95, "high_price":95.9, "low_price":94.5, @@ -487545,7 +487545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -487562,7 +487562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":11.3, "low_price":10.85, @@ -487579,7 +487579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.31, "high_price":4.59, "low_price":4.31, @@ -487596,7 +487596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14, "high_price":14, "low_price":13.85, @@ -487613,7 +487613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17, "high_price":17, "low_price":15.2, @@ -487630,7 +487630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":107, "high_price":109.2, "low_price":106.5, @@ -487647,7 +487647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.75, "high_price":10.6, "low_price":9.75, @@ -487664,7 +487664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.27, "high_price":1.29, "low_price":1.26, @@ -487681,7 +487681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.9, "high_price":20.45, "low_price":19.7, @@ -487698,7 +487698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.95, "high_price":14.8, "low_price":13.95, @@ -487715,7 +487715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -487732,7 +487732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.09, "high_price":4.28, "low_price":4.08, @@ -487749,7 +487749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.8, "high_price":41.95, "low_price":41.65, @@ -487766,7 +487766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11, "high_price":11.2, "low_price":11, @@ -487783,7 +487783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.18, "high_price":5.19, "low_price":4.9, @@ -487800,7 +487800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":25.3, "high_price":26.05, "low_price":25.1, @@ -487817,7 +487817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.9, "high_price":31.45, "low_price":30.4, @@ -487834,7 +487834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17, "high_price":17.15, "low_price":16.55, @@ -487851,7 +487851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22, "high_price":22, "low_price":22, @@ -487868,7 +487868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.95, "high_price":9.95, "low_price":9.31, @@ -487885,7 +487885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -487902,7 +487902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.04, "high_price":4.04, "low_price":4.04, @@ -487919,7 +487919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":44.65, "high_price":47.2, "low_price":44.65, @@ -487936,7 +487936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.3, "high_price":4.8, "low_price":4.2, @@ -487953,7 +487953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.7, "high_price":22.7, "low_price":22.1, @@ -487970,7 +487970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -487987,7 +487987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -488004,7 +488004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.8, "high_price":0, "low_price":0, @@ -488021,7 +488021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.3, "high_price":0, "low_price":0, @@ -488038,7 +488038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.3, "high_price":0, "low_price":0, @@ -488055,7 +488055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.9, "high_price":14.9, "low_price":13.8, @@ -488072,7 +488072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.1, "high_price":0, "low_price":0, @@ -488089,7 +488089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -488106,7 +488106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -488123,7 +488123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.4, "high_price":0, "low_price":0, @@ -488140,7 +488140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2, "high_price":2.2, "low_price":2, @@ -488157,7 +488157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26.4, "high_price":0, "low_price":0, @@ -488174,7 +488174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":39.5, "high_price":40, "low_price":39.5, @@ -488191,7 +488191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -488208,7 +488208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -488225,7 +488225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":51, "high_price":0, "low_price":0, @@ -488242,7 +488242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -488259,7 +488259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":33, "high_price":0, "low_price":0, @@ -488276,7 +488276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -488293,7 +488293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.8, "high_price":0, "low_price":0, @@ -488310,7 +488310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -488327,7 +488327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":0, "low_price":0, @@ -488344,7 +488344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":0, "low_price":0, @@ -488361,7 +488361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.4, "high_price":0, "low_price":0, @@ -488378,7 +488378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":0, "low_price":0, @@ -488395,7 +488395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.3, "high_price":0, "low_price":0, @@ -488412,7 +488412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -488429,7 +488429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.4, "high_price":0, "low_price":0, @@ -488446,7 +488446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -488463,7 +488463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.6, "high_price":0, "low_price":0, @@ -488480,7 +488480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":85.7, "high_price":0, "low_price":0, @@ -488497,7 +488497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -488514,7 +488514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.9, "high_price":30.5, "low_price":29.9, @@ -488531,7 +488531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18, "high_price":19.5, "low_price":18, @@ -488548,7 +488548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.6, "high_price":6.8, "low_price":6.3, @@ -488565,7 +488565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3, "high_price":3, "low_price":3, @@ -488582,7 +488582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -488599,7 +488599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.7, "high_price":0, "low_price":0, @@ -488616,7 +488616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -488633,7 +488633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.3, "high_price":13.7, "low_price":13.3, @@ -488650,7 +488650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.7, "high_price":0, "low_price":0, @@ -488667,7 +488667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":0, "low_price":0, @@ -488684,7 +488684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3, "high_price":3, "low_price":2.9, @@ -488701,7 +488701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.1, "high_price":16.3, "low_price":15.1, @@ -488718,7 +488718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.5, "high_price":22.5, "low_price":21.6, @@ -488735,7 +488735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30, "high_price":33.5, "low_price":30, @@ -488752,7 +488752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -488769,7 +488769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -488786,7 +488786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -488803,7 +488803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -488820,7 +488820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -488837,7 +488837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -488854,7 +488854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.6, "high_price":18.6, "low_price":16.5, @@ -488871,7 +488871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15, "high_price":0, "low_price":0, @@ -488888,7 +488888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.6, "high_price":0, "low_price":0, @@ -488905,7 +488905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -488922,7 +488922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -488939,7 +488939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -488956,7 +488956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":27, "high_price":27.3, "low_price":26.5, @@ -488973,7 +488973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.5, "high_price":0, "low_price":0, @@ -488990,7 +488990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":60.9, "high_price":61, "low_price":58.5, @@ -489007,7 +489007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":0, "low_price":0, @@ -489024,7 +489024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29, "high_price":0, "low_price":0, @@ -489041,7 +489041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -489058,7 +489058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":66.5, "high_price":66.5, "low_price":66, @@ -489075,7 +489075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.3, "high_price":18.3, "low_price":17.5, @@ -489092,7 +489092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":69.2, "high_price":69.2, "low_price":69.1, @@ -489109,7 +489109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.6, "high_price":0, "low_price":0, @@ -489126,7 +489126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.3, "high_price":0, "low_price":0, @@ -489143,7 +489143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -489160,7 +489160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -489177,7 +489177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.9, "high_price":16.6, "low_price":15.7, @@ -489194,7 +489194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -489211,7 +489211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -489228,7 +489228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.1, "high_price":0, "low_price":0, @@ -489245,7 +489245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -489262,7 +489262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.9, "high_price":0, "low_price":0, @@ -489279,7 +489279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -489296,7 +489296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -489313,7 +489313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.9, "high_price":0.9, "low_price":0.9, @@ -489330,7 +489330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.3, "high_price":20.3, "low_price":18.4, @@ -489347,7 +489347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -489364,7 +489364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26, "high_price":26, "low_price":26, @@ -489381,7 +489381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24, "high_price":0, "low_price":0, @@ -489398,7 +489398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.8, "high_price":12.8, "low_price":11.9, @@ -489415,7 +489415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.8, "high_price":0, "low_price":0, @@ -489432,7 +489432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -489449,7 +489449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -489466,7 +489466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -489483,7 +489483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.7, "high_price":10.7, "low_price":9, @@ -489500,7 +489500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -489517,7 +489517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.7, "high_price":0, "low_price":0, @@ -489534,7 +489534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":38, "high_price":0, "low_price":0, @@ -489551,7 +489551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":97.5, "high_price":0, "low_price":0, @@ -489568,7 +489568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -489585,7 +489585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -489602,7 +489602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29, "high_price":0, "low_price":0, @@ -489619,7 +489619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -489636,7 +489636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.8, "high_price":6.8, "low_price":6.2, @@ -489653,7 +489653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.5, "high_price":0, "low_price":0, @@ -489670,7 +489670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -489687,7 +489687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":48, "high_price":0, "low_price":0, @@ -489704,7 +489704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":0, "low_price":0, @@ -489721,7 +489721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -489738,7 +489738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.9, "high_price":0, "low_price":0, @@ -489755,7 +489755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.1, "high_price":0, "low_price":0, @@ -489772,7 +489772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":0, "low_price":0, @@ -489789,7 +489789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -489806,7 +489806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30, "high_price":30, "low_price":30, @@ -489823,7 +489823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -489840,7 +489840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -489857,7 +489857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.7, "high_price":14.7, "low_price":13.1, @@ -489874,7 +489874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.5, "high_price":41.8, "low_price":41.5, @@ -489891,7 +489891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.4, "high_price":0, "low_price":0, @@ -489908,7 +489908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.1, "high_price":22.8, "low_price":21.1, @@ -489925,7 +489925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -489942,7 +489942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -489959,7 +489959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2, "high_price":0, "low_price":0, @@ -489976,7 +489976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.3, "high_price":0, "low_price":0, @@ -489993,7 +489993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -490010,7 +490010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.6, "high_price":1.6, "low_price":1.4, @@ -490027,7 +490027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.8, "high_price":0, "low_price":0, @@ -490044,7 +490044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.4, "high_price":0, "low_price":0, @@ -490061,7 +490061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -490078,7 +490078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19, "high_price":0, "low_price":0, @@ -490095,7 +490095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.5, "high_price":0, "low_price":0, @@ -490112,7 +490112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.9, "high_price":0, "low_price":0, @@ -490129,7 +490129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1, "high_price":1.1, "low_price":1, @@ -490146,7 +490146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":52.3, "high_price":55, "low_price":50, @@ -490163,7 +490163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.8, "high_price":0, "low_price":0, @@ -490180,7 +490180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.4, "high_price":0, "low_price":0, @@ -490197,7 +490197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -490214,7 +490214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.1, "high_price":0, "low_price":0, @@ -490231,7 +490231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7, "high_price":0, "low_price":0, @@ -490248,7 +490248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -490265,7 +490265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":37.7, "high_price":0, "low_price":0, @@ -490282,7 +490282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.8, "high_price":0, "low_price":0, @@ -490299,7 +490299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -490316,7 +490316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.4, "high_price":16.9, "low_price":16.4, @@ -490333,7 +490333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":76, "high_price":0, "low_price":0, @@ -490350,7 +490350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -490367,7 +490367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.9, "high_price":0, "low_price":0, @@ -490384,7 +490384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.9, "high_price":0, "low_price":0, @@ -490401,7 +490401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.6, "high_price":0, "low_price":0, @@ -490418,7 +490418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -490435,7 +490435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.8, "high_price":29.8, "low_price":27.5, @@ -490452,7 +490452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -490469,7 +490469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -490486,7 +490486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -490503,7 +490503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.3, "high_price":0, "low_price":0, @@ -490520,7 +490520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.2, "high_price":2.2, "low_price":1.8, @@ -490537,7 +490537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -490554,7 +490554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":39.1, "high_price":0, "low_price":0, @@ -490571,7 +490571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8, "high_price":0, "low_price":0, @@ -490588,7 +490588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":0, "low_price":0, @@ -490605,7 +490605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12, "high_price":0, "low_price":0, @@ -490622,7 +490622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":0, "low_price":0, @@ -490639,7 +490639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -490656,7 +490656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.1, "high_price":0, "low_price":0, @@ -490673,7 +490673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -490690,7 +490690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -490707,7 +490707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":0, "low_price":0, @@ -490724,7 +490724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -490741,7 +490741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.9, "high_price":0, "low_price":0, @@ -490758,7 +490758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.6, "high_price":19.6, "low_price":18.1, @@ -490775,7 +490775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17, "high_price":17.8, "low_price":17, @@ -490792,7 +490792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -490809,7 +490809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":51, "high_price":51.3, "low_price":51, @@ -490826,7 +490826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":0, "low_price":0, @@ -490843,7 +490843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.9, "high_price":0, "low_price":0, @@ -490860,7 +490860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11, "high_price":11.2, "low_price":10.7, @@ -490877,7 +490877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -490894,7 +490894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -490911,7 +490911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.9, "high_price":14.1, "low_price":12.9, @@ -490928,7 +490928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -490945,7 +490945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.5, "high_price":13.5, "low_price":11.5, @@ -490962,7 +490962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30, "high_price":30, "low_price":30, @@ -490979,7 +490979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":27, "high_price":28.5, "low_price":27, @@ -490996,7 +490996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -491013,7 +491013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.7, "high_price":0, "low_price":0, @@ -491030,7 +491030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.6, "high_price":0, "low_price":0, @@ -491047,7 +491047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":0, "low_price":0, @@ -491064,7 +491064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.1, "high_price":0, "low_price":0, @@ -491081,7 +491081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -491098,7 +491098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":0, "low_price":0, @@ -491115,7 +491115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -491132,7 +491132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.4, "high_price":0, "low_price":0, @@ -491149,7 +491149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -491166,7 +491166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -491183,7 +491183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.9, "high_price":12.9, "low_price":11.8, @@ -491200,7 +491200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -491217,7 +491217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.9, "high_price":0, "low_price":0, @@ -491234,7 +491234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -491251,7 +491251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -491268,7 +491268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -491285,7 +491285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20, "high_price":0, "low_price":0, @@ -491302,7 +491302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.3, "high_price":14.8, "low_price":14.1, @@ -491319,7 +491319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.3, "high_price":0, "low_price":0, @@ -491336,7 +491336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":61.5, "high_price":64.9, "low_price":55.5, @@ -491353,7 +491353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.2, "high_price":0, "low_price":0, @@ -491370,7 +491370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":0, "low_price":0, @@ -491387,7 +491387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.2, "high_price":0, "low_price":0, @@ -491404,7 +491404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":0, "low_price":0, @@ -491421,7 +491421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14, "high_price":14, "low_price":14, @@ -491438,7 +491438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -491455,7 +491455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.4, "high_price":23.7, "low_price":21.4, @@ -491472,7 +491472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -491489,7 +491489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.7, "high_price":0, "low_price":0, @@ -491506,7 +491506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -491523,7 +491523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -491540,7 +491540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -491557,7 +491557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.3, "high_price":0, "low_price":0, @@ -491574,7 +491574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":0, "low_price":0, @@ -491591,7 +491591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.8, "high_price":0, "low_price":0, @@ -491608,7 +491608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -491625,7 +491625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.3, "high_price":0, "low_price":0, @@ -491642,7 +491642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14, "high_price":14.4, "low_price":14, @@ -491659,7 +491659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5, "high_price":5, "low_price":5, @@ -491676,7 +491676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -491693,7 +491693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.2, "high_price":31.9, "low_price":29.2, @@ -491710,7 +491710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -491727,7 +491727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -491744,7 +491744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20, "high_price":0, "low_price":0, @@ -491761,7 +491761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.3, "high_price":0, "low_price":0, @@ -491778,7 +491778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.6, "high_price":0, "low_price":0, @@ -491795,7 +491795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.9, "high_price":0, "low_price":0, @@ -491812,7 +491812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":19.4, "high_price":0, "low_price":0, @@ -491829,7 +491829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":23, "high_price":23, "low_price":23, @@ -491846,7 +491846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -491863,7 +491863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -491880,7 +491880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":41.5, "high_price":42.9, "low_price":41.5, @@ -491897,7 +491897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":35.4, "high_price":38.9, "low_price":35.4, @@ -491914,7 +491914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6, "high_price":6, "low_price":5.8, @@ -491931,7 +491931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -491948,7 +491948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.6, "high_price":0, "low_price":0, @@ -491965,7 +491965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -491982,7 +491982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.9, "high_price":0, "low_price":0, @@ -491999,7 +491999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.9, "high_price":4.3, "low_price":3.9, @@ -492016,7 +492016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.2, "high_price":0, "low_price":0, @@ -492033,7 +492033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":20.2, "high_price":0, "low_price":0, @@ -492050,7 +492050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.3, "high_price":0, "low_price":0, @@ -492067,7 +492067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -492084,7 +492084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.3, "high_price":0, "low_price":0, @@ -492101,7 +492101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -492118,7 +492118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13, "high_price":13, "low_price":13, @@ -492135,7 +492135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":24.3, "high_price":0, "low_price":0, @@ -492152,7 +492152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":57.5, "high_price":0, "low_price":0, @@ -492169,7 +492169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.5, "high_price":0, "low_price":0, @@ -492186,7 +492186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":35, "high_price":0, "low_price":0, @@ -492203,7 +492203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.6, "high_price":11.9, "low_price":11.2, @@ -492220,7 +492220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -492237,7 +492237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -492254,7 +492254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.9, "high_price":10.1, "low_price":9.7, @@ -492271,7 +492271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9, "high_price":9.3, "low_price":9, @@ -492288,7 +492288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.4, "high_price":0, "low_price":0, @@ -492305,7 +492305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.4, "high_price":0, "low_price":0, @@ -492322,7 +492322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -492339,7 +492339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":55, "high_price":55, "low_price":55, @@ -492356,7 +492356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.5, "high_price":0, "low_price":0, @@ -492373,7 +492373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6, "high_price":6.5, "low_price":5.9, @@ -492390,7 +492390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -492407,7 +492407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.5, "high_price":11.5, "low_price":10.5, @@ -492424,7 +492424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.8, "high_price":0, "low_price":0, @@ -492441,7 +492441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -492458,7 +492458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -492475,7 +492475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -492492,7 +492492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":28, "high_price":28, "low_price":27.5, @@ -492509,7 +492509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -492526,7 +492526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.5, "high_price":17.6, "low_price":17, @@ -492543,7 +492543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.3, "high_price":0, "low_price":0, @@ -492560,7 +492560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -492577,7 +492577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -492594,7 +492594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -492611,7 +492611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -492628,7 +492628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":29.9, "high_price":0, "low_price":0, @@ -492645,7 +492645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -492662,7 +492662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":10, "low_price":10, @@ -492679,7 +492679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":65, "high_price":65, "low_price":65, @@ -492696,7 +492696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -492713,7 +492713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -492730,7 +492730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -492747,7 +492747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7, "high_price":0, "low_price":0, @@ -492764,7 +492764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -492781,7 +492781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8, "high_price":8.7, "low_price":8, @@ -492798,7 +492798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -492815,7 +492815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.7, "high_price":0, "low_price":0, @@ -492832,7 +492832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -492849,7 +492849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -492866,7 +492866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.4, "high_price":0, "low_price":0, @@ -492883,7 +492883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":13.3, "high_price":0, "low_price":0, @@ -492900,7 +492900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.3, "high_price":0, "low_price":0, @@ -492917,7 +492917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10, "high_price":0, "low_price":0, @@ -492934,7 +492934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.3, "high_price":0, "low_price":0, @@ -492951,7 +492951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -492968,7 +492968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -492985,7 +492985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":32.6, "high_price":0, "low_price":0, @@ -493002,7 +493002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.2, "high_price":4.6, "low_price":4, @@ -493019,7 +493019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":28.9, "high_price":0, "low_price":0, @@ -493036,7 +493036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -493053,7 +493053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7, "high_price":7.1, "low_price":6.7, @@ -493070,7 +493070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -493087,7 +493087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.5, "high_price":2.8, "low_price":2.5, @@ -493104,7 +493104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.7, "high_price":0, "low_price":0, @@ -493121,7 +493121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.9, "high_price":0, "low_price":0, @@ -493138,7 +493138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.9, "high_price":0, "low_price":0, @@ -493155,7 +493155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":2.4, "high_price":0, "low_price":0, @@ -493172,7 +493172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17, "high_price":0, "low_price":0, @@ -493189,7 +493189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -493206,7 +493206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -493223,7 +493223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.9, "high_price":16.1, "low_price":15.9, @@ -493240,7 +493240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.8, "high_price":0, "low_price":0, @@ -493257,7 +493257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.4, "high_price":0, "low_price":0, @@ -493274,7 +493274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4, "high_price":4.5, "low_price":4, @@ -493291,7 +493291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9, "high_price":0, "low_price":0, @@ -493308,7 +493308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":26, "high_price":26.2, "low_price":25.8, @@ -493325,7 +493325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -493342,7 +493342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":56.8, "high_price":57.2, "low_price":55.9, @@ -493359,7 +493359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":27.4, "high_price":0, "low_price":0, @@ -493376,7 +493376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.6, "high_price":0, "low_price":0, @@ -493393,7 +493393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.5, "high_price":0, "low_price":0, @@ -493410,7 +493410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6, "high_price":0, "low_price":0, @@ -493427,7 +493427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.8, "high_price":0, "low_price":0, @@ -493444,7 +493444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9, "high_price":0, "low_price":0, @@ -493461,7 +493461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -493478,7 +493478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.5, "high_price":0, "low_price":0, @@ -493495,7 +493495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7, "high_price":7, "low_price":7, @@ -493512,7 +493512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -493529,7 +493529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":21.3, "high_price":21.4, "low_price":21.3, @@ -493546,7 +493546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":6.1, "high_price":0, "low_price":0, @@ -493563,7 +493563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":15.9, "high_price":0, "low_price":0, @@ -493580,7 +493580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -493597,7 +493597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.1, "high_price":12.1, "low_price":11.3, @@ -493614,7 +493614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.8, "high_price":8.9, "low_price":8.4, @@ -493631,7 +493631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":3.8, "high_price":4.1, "low_price":3.7, @@ -493648,7 +493648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12, "high_price":0, "low_price":0, @@ -493665,7 +493665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -493682,7 +493682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":0.6, "high_price":0, "low_price":0, @@ -493699,7 +493699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -493716,7 +493716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":32.4, "high_price":0, "low_price":0, @@ -493733,7 +493733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":31.9, "high_price":0, "low_price":0, @@ -493750,7 +493750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":17.5, "high_price":18, "low_price":17, @@ -493767,7 +493767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":60.1, "high_price":60.1, "low_price":58.1, @@ -493784,7 +493784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":14.7, "high_price":0, "low_price":0, @@ -493801,7 +493801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":12.1, "high_price":0, "low_price":0, @@ -493818,7 +493818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":11.5, "high_price":0, "low_price":0, @@ -493835,7 +493835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":9.5, "high_price":0, "low_price":0, @@ -493852,7 +493852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.2, "high_price":0, "low_price":0, @@ -493869,7 +493869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":22.7, "high_price":0, "low_price":0, @@ -493886,7 +493886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":28.5, "high_price":0, "low_price":0, @@ -493903,7 +493903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":5.9, "high_price":0, "low_price":0, @@ -493920,7 +493920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":4.1, "high_price":0, "low_price":0, @@ -493937,7 +493937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":184.9, "high_price":185, "low_price":180, @@ -493954,7 +493954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -493971,7 +493971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-07-31", + "recorded_date":"2023-07-31", "open_price":7.4, "high_price":0, "low_price":0, @@ -493988,7 +493988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.9, "high_price":11.3, "low_price":10.85, @@ -494005,7 +494005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.35, "high_price":11.7, "low_price":10.35, @@ -494022,7 +494022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -494039,7 +494039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":34, "high_price":34.5, "low_price":34, @@ -494056,7 +494056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.5, "high_price":15.65, "low_price":15.2, @@ -494073,7 +494073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.8, "high_price":28.65, "low_price":26.8, @@ -494090,7 +494090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.28, "high_price":9.29, "low_price":8.83, @@ -494107,7 +494107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":25.9, "high_price":26.7, "low_price":25.9, @@ -494124,7 +494124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.75, "high_price":11, "low_price":10.75, @@ -494141,7 +494141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3, "high_price":3.2, "low_price":3, @@ -494158,7 +494158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.4, "high_price":2.4, "low_price":2.35, @@ -494175,7 +494175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.9, "high_price":15.3, "low_price":14.85, @@ -494192,7 +494192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.6, "high_price":18.2, "low_price":17.6, @@ -494209,7 +494209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.65, "high_price":11.95, "low_price":11.6, @@ -494226,7 +494226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":56.1, "high_price":60.9, "low_price":56.1, @@ -494243,7 +494243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.1, "high_price":5.43, "low_price":5.1, @@ -494260,7 +494260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.77, "high_price":5, "low_price":4.77, @@ -494277,7 +494277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":41.5, "high_price":43.5, "low_price":41.3, @@ -494294,7 +494294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.7, "high_price":0.74, "low_price":0.66, @@ -494311,7 +494311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":43.8, "high_price":43.9, "low_price":43.7, @@ -494328,7 +494328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.79, "high_price":7.79, "low_price":7.5, @@ -494345,7 +494345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.77, "high_price":6.04, "low_price":5.77, @@ -494362,7 +494362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.3, "high_price":11.85, "low_price":11.3, @@ -494379,7 +494379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":47.5, "high_price":48.5, "low_price":47.5, @@ -494396,7 +494396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.5, "high_price":16.8, "low_price":16.4, @@ -494413,7 +494413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":36.3, "high_price":37.35, "low_price":36.3, @@ -494430,7 +494430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9, "high_price":9.36, "low_price":9, @@ -494447,7 +494447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.1, "high_price":21, "low_price":19.7, @@ -494464,7 +494464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":49.1, "high_price":50.3, "low_price":49.1, @@ -494481,7 +494481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -494498,7 +494498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.25, "high_price":7.81, "low_price":7.25, @@ -494515,7 +494515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.55, "high_price":14.6, "low_price":14.45, @@ -494532,7 +494532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":37, "high_price":37, "low_price":37, @@ -494549,7 +494549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":40.4, "high_price":43.2, "low_price":40.4, @@ -494566,7 +494566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.4, "high_price":25, "low_price":24.1, @@ -494583,7 +494583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.6, "high_price":22.5, "low_price":21.3, @@ -494600,7 +494600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.71, "high_price":9, "low_price":8.4, @@ -494617,7 +494617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":60.8, "high_price":69.4, "low_price":60.8, @@ -494634,7 +494634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.65, "high_price":0, "low_price":0, @@ -494651,7 +494651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.55, "high_price":6.85, "low_price":6.55, @@ -494668,7 +494668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.3, "high_price":22.4, "low_price":22.1, @@ -494685,7 +494685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -494702,7 +494702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -494719,7 +494719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.76, "high_price":1.89, "low_price":1.76, @@ -494736,7 +494736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.1, "high_price":17.6, "low_price":17.1, @@ -494753,7 +494753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -494770,7 +494770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":25.85, "high_price":25.85, "low_price":25.5, @@ -494787,7 +494787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.2, "high_price":1.25, "low_price":1.17, @@ -494804,7 +494804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.1, "high_price":26.1, "low_price":26, @@ -494821,7 +494821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.35, "high_price":0, "low_price":0, @@ -494838,7 +494838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.6, "high_price":29.5, "low_price":28.6, @@ -494855,7 +494855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.55, "high_price":12.5, "low_price":11.55, @@ -494872,7 +494872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.85, "high_price":15.3, "low_price":14.7, @@ -494889,7 +494889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.5, "high_price":19.6, "low_price":19.2, @@ -494906,7 +494906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":49.95, "high_price":49.95, "low_price":49.95, @@ -494923,7 +494923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.9, "high_price":12.25, "low_price":11.9, @@ -494940,7 +494940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.35, "high_price":19, "low_price":18.25, @@ -494957,7 +494957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.05, "high_price":14.9, "low_price":14.05, @@ -494974,7 +494974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.1, "high_price":20.8, "low_price":20, @@ -494991,7 +494991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":66.8, "high_price":70.2, "low_price":66.8, @@ -495008,7 +495008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.45, "high_price":22, "low_price":20.9, @@ -495025,7 +495025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.2, "high_price":21.8, "low_price":21.15, @@ -495042,7 +495042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":11.85, "low_price":11, @@ -495059,7 +495059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.28, "high_price":6.38, "low_price":6.2, @@ -495076,7 +495076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.7, "high_price":18.8, "low_price":17.65, @@ -495093,7 +495093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":53, "high_price":54.4, "low_price":52.6, @@ -495110,7 +495110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.5, "high_price":5.7, "low_price":5.49, @@ -495127,7 +495127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.45, "high_price":5.75, "low_price":5.45, @@ -495144,7 +495144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -495161,7 +495161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":45.4, "high_price":47.9, "low_price":45.4, @@ -495178,7 +495178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":46.85, "high_price":47.25, "low_price":46.6, @@ -495195,7 +495195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.15, "high_price":19.4, "low_price":18.8, @@ -495212,7 +495212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.95, "high_price":8.19, "low_price":7.92, @@ -495229,7 +495229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":35, "high_price":37, "low_price":35, @@ -495246,7 +495246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":39, "high_price":40.5, "low_price":38.75, @@ -495263,7 +495263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30.35, "high_price":31.7, "low_price":30.35, @@ -495280,7 +495280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":40.3, "high_price":41.7, "low_price":40.3, @@ -495297,7 +495297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":92.5, "high_price":93, "low_price":91, @@ -495314,7 +495314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.44, "high_price":7.94, "low_price":7.44, @@ -495331,7 +495331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.96, "high_price":1.02, "low_price":0.96, @@ -495348,7 +495348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.25, "high_price":12.35, "low_price":12, @@ -495365,7 +495365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.21, "high_price":1.32, "low_price":1.21, @@ -495382,7 +495382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":46.95, "high_price":48.4, "low_price":46.5, @@ -495399,7 +495399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.2, "high_price":20.2, "low_price":19.75, @@ -495416,7 +495416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.75, "high_price":14.2, "low_price":13.75, @@ -495433,7 +495433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":38, "high_price":38.2, "low_price":37.9, @@ -495450,7 +495450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.3, "high_price":16.05, "low_price":15.25, @@ -495467,7 +495467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.2, "high_price":15.6, "low_price":15, @@ -495484,7 +495484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.25, "high_price":5.81, "low_price":5.22, @@ -495501,7 +495501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":51, "high_price":51, "low_price":50.8, @@ -495518,7 +495518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":40.05, "high_price":41, "low_price":40.05, @@ -495535,7 +495535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.12, "high_price":3.2, "low_price":3.1, @@ -495552,7 +495552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -495569,7 +495569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.65, "high_price":12.65, "low_price":12.65, @@ -495586,7 +495586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":36.2, "high_price":37.25, "low_price":36, @@ -495603,7 +495603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.75, "high_price":9.07, "low_price":8.75, @@ -495620,7 +495620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.32, "high_price":2.46, "low_price":2.32, @@ -495637,7 +495637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":12.62, "low_price":12.45, @@ -495654,7 +495654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.25, "high_price":16.6, "low_price":16.2, @@ -495671,7 +495671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.25, "high_price":5.26, "low_price":4.93, @@ -495688,7 +495688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.77, "high_price":0, "low_price":0, @@ -495705,7 +495705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":8.75, "low_price":8.6, @@ -495722,7 +495722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.23, "high_price":3.41, "low_price":3.22, @@ -495739,7 +495739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.2, "high_price":6.39, "low_price":6.2, @@ -495756,7 +495756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.49, "high_price":8.9, "low_price":8.48, @@ -495773,7 +495773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -495790,7 +495790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.6, "high_price":28.9, "low_price":28.55, @@ -495807,7 +495807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.69, "high_price":8.79, "low_price":7.82, @@ -495824,7 +495824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.68, "high_price":2.83, "low_price":2.68, @@ -495841,7 +495841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.5, "high_price":25.2, "low_price":24.2, @@ -495858,7 +495858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":44.5, "high_price":45.9, "low_price":44.5, @@ -495875,7 +495875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.1, "high_price":21.2, "low_price":20.1, @@ -495892,7 +495892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.22, "high_price":1.3, "low_price":1.22, @@ -495909,7 +495909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -495926,7 +495926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -495943,7 +495943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.54, "high_price":0, "low_price":0, @@ -495960,7 +495960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -495977,7 +495977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -495994,7 +495994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.5, "high_price":8.67, "low_price":8.5, @@ -496011,7 +496011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -496028,7 +496028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":9.85, "low_price":8.93, @@ -496045,7 +496045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":154, "high_price":154, "low_price":153.1, @@ -496062,7 +496062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":65.3, "high_price":67.5, "low_price":65.2, @@ -496079,7 +496079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.8, "high_price":29.75, "low_price":28.8, @@ -496096,7 +496096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.8, "high_price":17.5, "low_price":15.8, @@ -496113,7 +496113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.5, "high_price":19.35, "low_price":18.45, @@ -496130,7 +496130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.2, "high_price":21.2, "low_price":20.2, @@ -496147,7 +496147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.1, "high_price":16.55, "low_price":15.1, @@ -496164,7 +496164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.05, "high_price":18.6, "low_price":18.05, @@ -496181,7 +496181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.2, "high_price":9.48, "low_price":9.2, @@ -496198,7 +496198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.6, "high_price":10.55, "low_price":9.6, @@ -496215,7 +496215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.15, "high_price":22.85, "low_price":21.15, @@ -496232,7 +496232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":10.35, "low_price":10, @@ -496249,7 +496249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.86, "high_price":3.96, "low_price":3.79, @@ -496266,7 +496266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":10.4, "low_price":9.9, @@ -496283,7 +496283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.23, "high_price":2.36, "low_price":2.23, @@ -496300,7 +496300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.02, "high_price":3.06, "low_price":2.95, @@ -496317,7 +496317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.53, "high_price":2.74, "low_price":2.53, @@ -496334,7 +496334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.89, "high_price":6.89, "low_price":6.87, @@ -496351,7 +496351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.4, "high_price":12, "low_price":11.4, @@ -496368,7 +496368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.2, "high_price":8.79, "low_price":8.2, @@ -496385,7 +496385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.4, "high_price":3.4, "low_price":3.19, @@ -496402,7 +496402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.4, "high_price":17.2, "low_price":16.4, @@ -496419,7 +496419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.75, "high_price":24.6, "low_price":23.75, @@ -496436,7 +496436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.2, "high_price":15.55, "low_price":15.15, @@ -496453,7 +496453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.6, "high_price":19.65, "low_price":19, @@ -496470,7 +496470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.14, "high_price":4.14, "low_price":4, @@ -496487,7 +496487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.29, "high_price":2.3, "low_price":2.24, @@ -496504,7 +496504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.9, "high_price":11.4, "low_price":10.7, @@ -496521,7 +496521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.55, "high_price":12.35, "low_price":11.55, @@ -496538,7 +496538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.95, "high_price":12.15, "low_price":11.6, @@ -496555,7 +496555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":45.5, "high_price":0, "low_price":0, @@ -496572,7 +496572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.7, "high_price":23, "low_price":21.7, @@ -496589,7 +496589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.85, "high_price":27, "low_price":25.15, @@ -496606,7 +496606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.39, "high_price":1.48, "low_price":1.39, @@ -496623,7 +496623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":47, "high_price":0, "low_price":0, @@ -496640,7 +496640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.6, "high_price":10.15, "low_price":9.6, @@ -496657,7 +496657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.29, "high_price":4.59, "low_price":4.21, @@ -496674,7 +496674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.55, "high_price":12.9, "low_price":12.55, @@ -496691,7 +496691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -496708,7 +496708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.65, "high_price":0, "low_price":0, @@ -496725,7 +496725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.5, "high_price":18.6, "low_price":17.5, @@ -496742,7 +496742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -496759,7 +496759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.41, "high_price":5.41, "low_price":5.4, @@ -496776,7 +496776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7, "high_price":0, "low_price":0, @@ -496793,7 +496793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.55, "high_price":18.7, "low_price":18.15, @@ -496810,7 +496810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.4, "high_price":0, "low_price":0, @@ -496827,7 +496827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.9, "high_price":8.15, "low_price":7.9, @@ -496844,7 +496844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.5, "high_price":22.3, "low_price":21.3, @@ -496861,7 +496861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -496878,7 +496878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23, "high_price":23.95, "low_price":23, @@ -496895,7 +496895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.9, "high_price":18.95, "low_price":17.9, @@ -496912,7 +496912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.52, "high_price":3.74, "low_price":3.5, @@ -496929,7 +496929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.35, "high_price":10.65, "low_price":10.25, @@ -496946,7 +496946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15, "high_price":15.3, "low_price":15, @@ -496963,7 +496963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":44, "high_price":44, "low_price":43.2, @@ -496980,7 +496980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.52, "high_price":3.84, "low_price":3.52, @@ -496997,7 +496997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -497014,7 +497014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.99, "high_price":9.5, "low_price":8.94, @@ -497031,7 +497031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.67, "high_price":3.67, "low_price":3.67, @@ -497048,7 +497048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":12.95, "low_price":12.45, @@ -497065,7 +497065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.95, "high_price":31.1, "low_price":29.6, @@ -497082,7 +497082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.1, "high_price":23.7, "low_price":23.1, @@ -497099,7 +497099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.58, "high_price":8.58, "low_price":8.5, @@ -497116,7 +497116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2, "high_price":2.14, "low_price":2, @@ -497133,7 +497133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.9, "high_price":30.6, "low_price":29.3, @@ -497150,7 +497150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.5, "high_price":18.5, "low_price":16.6, @@ -497167,7 +497167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20, "high_price":21.4, "low_price":20, @@ -497184,7 +497184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.8, "high_price":15.8, "low_price":13.8, @@ -497201,7 +497201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.57, "high_price":8.57, "low_price":7.5, @@ -497218,7 +497218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30, "high_price":32, "low_price":30, @@ -497235,7 +497235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.67, "high_price":7.9, "low_price":7.55, @@ -497252,7 +497252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.61, "high_price":0.65, "low_price":0.61, @@ -497269,7 +497269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.3, "high_price":5.64, "low_price":5.3, @@ -497286,7 +497286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.6, "high_price":17.3, "low_price":16.6, @@ -497303,7 +497303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":44, "high_price":44, "low_price":44, @@ -497320,7 +497320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.4, "high_price":4.68, "low_price":4.4, @@ -497337,7 +497337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.35, "high_price":19.5, "low_price":18.05, @@ -497354,7 +497354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":53.7, "high_price":54.2, "low_price":52.8, @@ -497371,7 +497371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.86, "high_price":10.9, "low_price":9.86, @@ -497388,7 +497388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.7, "high_price":4.99, "low_price":4.7, @@ -497405,7 +497405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.7, "high_price":16.2, "low_price":15.7, @@ -497422,7 +497422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.58, "high_price":1.58, "low_price":1.57, @@ -497439,7 +497439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.8, "high_price":0, "low_price":0, @@ -497456,7 +497456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.75, "high_price":11, "low_price":10.1, @@ -497473,7 +497473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.2, "high_price":6.38, "low_price":6.2, @@ -497490,7 +497490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26, "high_price":27.6, "low_price":26, @@ -497507,7 +497507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":50.5, "high_price":52.7, "low_price":50.5, @@ -497524,7 +497524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":74.2, "high_price":76.4, "low_price":73.5, @@ -497541,7 +497541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23, "high_price":23.5, "low_price":22.6, @@ -497558,7 +497558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.5, "high_price":0, "low_price":0, @@ -497575,7 +497575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.2, "high_price":18.3, "low_price":17.2, @@ -497592,7 +497592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":57.7, "high_price":58, "low_price":57.5, @@ -497609,7 +497609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":44.6, "high_price":47.5, "low_price":44.6, @@ -497626,7 +497626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.3, "high_price":6.55, "low_price":6.2, @@ -497643,7 +497643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":25, "high_price":25.4, "low_price":24.7, @@ -497660,7 +497660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":46.6, "high_price":46.6, "low_price":44.3, @@ -497677,7 +497677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":63, "high_price":63, "low_price":63, @@ -497694,7 +497694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.05, "high_price":20.65, "low_price":20.05, @@ -497711,7 +497711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.65, "high_price":15.2, "low_price":14.65, @@ -497728,7 +497728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":64.5, "high_price":65.1, "low_price":63.9, @@ -497745,7 +497745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.28, "high_price":4.28, "low_price":3.92, @@ -497762,7 +497762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.38, "high_price":3.58, "low_price":3.38, @@ -497779,7 +497779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":57, "high_price":57, "low_price":56.7, @@ -497796,7 +497796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.7, "high_price":22.2, "low_price":21.7, @@ -497813,7 +497813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.55, "high_price":18.7, "low_price":17.55, @@ -497830,7 +497830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17, "high_price":17.55, "low_price":16.95, @@ -497847,7 +497847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":70.2, "high_price":71.1, "low_price":67.4, @@ -497864,7 +497864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.2, "high_price":24.5, "low_price":23.85, @@ -497881,7 +497881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.31, "high_price":8.6, "low_price":8.3, @@ -497898,7 +497898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":13.35, "low_price":13, @@ -497915,7 +497915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29, "high_price":30, "low_price":29, @@ -497932,7 +497932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.9, "high_price":18.9, "low_price":18.65, @@ -497949,7 +497949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.7, "high_price":11, "low_price":10.65, @@ -497966,7 +497966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":50, "high_price":51.6, "low_price":50, @@ -497983,7 +497983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.7, "high_price":0, "low_price":0, @@ -498000,7 +498000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.68, "high_price":10.4, "low_price":9.68, @@ -498017,7 +498017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":11.5, "low_price":10.8, @@ -498034,7 +498034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":42, "high_price":44.15, "low_price":42, @@ -498051,7 +498051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":64, "high_price":64, "low_price":63, @@ -498068,7 +498068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -498085,7 +498085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.2, "high_price":0, "low_price":0, @@ -498102,7 +498102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":52.5, "high_price":53, "low_price":51.6, @@ -498119,7 +498119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.56, "high_price":4.98, "low_price":4.56, @@ -498136,7 +498136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.15, "high_price":9.3, "low_price":9.13, @@ -498153,7 +498153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23, "high_price":23.35, "low_price":22.95, @@ -498170,7 +498170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19, "high_price":19, "low_price":18.85, @@ -498187,7 +498187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":42.85, "high_price":45, "low_price":42.85, @@ -498204,7 +498204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.1, "high_price":0, "low_price":0, @@ -498221,7 +498221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.1, "high_price":4.39, "low_price":4.1, @@ -498238,7 +498238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.03, "high_price":9.52, "low_price":9.03, @@ -498255,7 +498255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -498272,7 +498272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.62, "high_price":2.8, "low_price":2.62, @@ -498289,7 +498289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.38, "high_price":4.44, "low_price":4.28, @@ -498306,7 +498306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.21, "high_price":1.35, "low_price":1.21, @@ -498323,7 +498323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.01, "high_price":2.15, "low_price":2.01, @@ -498340,7 +498340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.59, "high_price":5.9, "low_price":5.4, @@ -498357,7 +498357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":81.3, "high_price":85, "low_price":81, @@ -498374,7 +498374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.9, "high_price":7.25, "low_price":6.8, @@ -498391,7 +498391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":32.4, "high_price":33.85, "low_price":32.4, @@ -498408,7 +498408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.66, "high_price":5.66, "low_price":4.99, @@ -498425,7 +498425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.05, "high_price":2.19, "low_price":2.05, @@ -498442,7 +498442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.95, "high_price":26.95, "low_price":26.95, @@ -498459,7 +498459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":169.8, "high_price":171.9, "low_price":168, @@ -498476,7 +498476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.1, "high_price":11.3, "low_price":10.9, @@ -498493,7 +498493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.51, "high_price":7.79, "low_price":7.51, @@ -498510,7 +498510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.3, "high_price":14.3, "low_price":13.9, @@ -498527,7 +498527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.1, "high_price":14.1, "low_price":13.1, @@ -498544,7 +498544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -498561,7 +498561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.7, "high_price":18.85, "low_price":17.7, @@ -498578,7 +498578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23, "high_price":23, "low_price":23, @@ -498595,7 +498595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":4.87, "low_price":4.6, @@ -498612,7 +498612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":108, "high_price":108.4, "low_price":107.5, @@ -498629,7 +498629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.15, "high_price":0, "low_price":0, @@ -498646,7 +498646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.55, "high_price":5.7, "low_price":5.21, @@ -498663,7 +498663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19, "high_price":19, "low_price":19, @@ -498680,7 +498680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":67.5, "high_price":67.6, "low_price":67.5, @@ -498697,7 +498697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -498714,7 +498714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.34, "high_price":0, "low_price":0, @@ -498731,7 +498731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.3, "high_price":4.3, "low_price":4.25, @@ -498748,7 +498748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.09, "high_price":9.09, "low_price":8.9, @@ -498765,7 +498765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.5, "high_price":25.25, "low_price":23.5, @@ -498782,7 +498782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.3, "high_price":17, "low_price":15.3, @@ -498799,7 +498799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -498816,7 +498816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.46, "high_price":1.62, "low_price":1.46, @@ -498833,7 +498833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.2, "high_price":20.1, "low_price":19.2, @@ -498850,7 +498850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.8, "high_price":7.95, "low_price":7.7, @@ -498867,7 +498867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -498884,7 +498884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30, "high_price":31.9, "low_price":30, @@ -498901,7 +498901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.15, "high_price":10.15, "low_price":9.7, @@ -498918,7 +498918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -498935,7 +498935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.35, "high_price":14.35, "low_price":14.35, @@ -498952,7 +498952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -498969,7 +498969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":43.6, "high_price":48.2, "low_price":43.6, @@ -498986,7 +498986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -499003,7 +499003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.72, "high_price":10.4, "low_price":9.72, @@ -499020,7 +499020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.15, "high_price":10.45, "low_price":10.05, @@ -499037,7 +499037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.55, "high_price":14.9, "low_price":14.25, @@ -499054,7 +499054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -499071,7 +499071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":80, "high_price":0, "low_price":0, @@ -499088,7 +499088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":59.8, "high_price":59.8, "low_price":59.8, @@ -499105,7 +499105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.9, "high_price":0, "low_price":0, @@ -499122,7 +499122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.2, "high_price":25.9, "low_price":24.2, @@ -499139,7 +499139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":41.4, "high_price":42.5, "low_price":41.4, @@ -499156,7 +499156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":32, "high_price":33, "low_price":31.5, @@ -499173,7 +499173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.05, "high_price":24, "low_price":23, @@ -499190,7 +499190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.25, "high_price":18.6, "low_price":18.15, @@ -499207,7 +499207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.99, "high_price":8.99, "low_price":8.12, @@ -499224,7 +499224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.5, "high_price":20.05, "low_price":19.4, @@ -499241,7 +499241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.85, "high_price":25.3, "low_price":24.85, @@ -499258,7 +499258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.1, "high_price":20.1, "low_price":19.1, @@ -499275,7 +499275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.27, "high_price":0, "low_price":0, @@ -499292,7 +499292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.05, "high_price":3.05, "low_price":2.69, @@ -499309,7 +499309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.8, "high_price":23.3, "low_price":22.8, @@ -499326,7 +499326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.88, "high_price":7.94, "low_price":7.88, @@ -499343,7 +499343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.55, "high_price":1.67, "low_price":1.55, @@ -499360,7 +499360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.1, "high_price":8.22, "low_price":8.01, @@ -499377,7 +499377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.6, "high_price":25, "low_price":24.6, @@ -499394,7 +499394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.4, "high_price":23, "low_price":22.4, @@ -499411,7 +499411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -499428,7 +499428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.86, "high_price":0.96, "low_price":0.86, @@ -499445,7 +499445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":47.2, "high_price":48.7, "low_price":47, @@ -499462,7 +499462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -499479,7 +499479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18, "high_price":19.15, "low_price":17.95, @@ -499496,7 +499496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30, "high_price":0, "low_price":0, @@ -499513,7 +499513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.15, "high_price":9.5, "low_price":9.05, @@ -499530,7 +499530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":33, "high_price":34, "low_price":32.9, @@ -499547,7 +499547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.86, "high_price":3.18, "low_price":2.86, @@ -499564,7 +499564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":34.5, "high_price":35.5, "low_price":34.5, @@ -499581,7 +499581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.9, "high_price":27, "low_price":25.6, @@ -499598,7 +499598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.74, "high_price":4.74, "low_price":4.74, @@ -499615,7 +499615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":52.3, "high_price":53, "low_price":52.3, @@ -499632,7 +499632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -499649,7 +499649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.6, "high_price":20.95, "low_price":20.6, @@ -499666,7 +499666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.8, "high_price":3.01, "low_price":2.79, @@ -499683,7 +499683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.38, "high_price":1.39, "low_price":1.29, @@ -499700,7 +499700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.7, "high_price":20.7, "low_price":20.6, @@ -499717,7 +499717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.16, "high_price":0, "low_price":0, @@ -499734,7 +499734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":56, "high_price":57.2, "low_price":56, @@ -499751,7 +499751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.35, "high_price":29.35, "low_price":29.35, @@ -499768,7 +499768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.6, "high_price":2.73, "low_price":2.6, @@ -499785,7 +499785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.3, "high_price":2.46, "low_price":2.3, @@ -499802,7 +499802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.65, "high_price":4.97, "low_price":4.5, @@ -499819,7 +499819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.8, "high_price":0, "low_price":0, @@ -499836,7 +499836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.03, "high_price":3.03, "low_price":3.03, @@ -499853,7 +499853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":58.7, "high_price":61.5, "low_price":58.7, @@ -499870,7 +499870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -499887,7 +499887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -499904,7 +499904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19, "high_price":19, "low_price":18.85, @@ -499921,7 +499921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.4, "high_price":16.45, "low_price":15.4, @@ -499938,7 +499938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.45, "high_price":4.69, "low_price":4.45, @@ -499955,7 +499955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":37.9, "high_price":37.9, "low_price":36, @@ -499972,7 +499972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.1, "high_price":10.1, "low_price":9, @@ -499989,7 +499989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":76, "high_price":78.8, "low_price":76, @@ -500006,7 +500006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":210, "high_price":210, "low_price":205, @@ -500023,7 +500023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.45, "high_price":20.95, "low_price":20.1, @@ -500040,7 +500040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":33.4, "high_price":33.4, "low_price":33.4, @@ -500057,7 +500057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6, "high_price":6, "low_price":6, @@ -500074,7 +500074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":38.55, "high_price":38.55, "low_price":36.15, @@ -500091,7 +500091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.1, "high_price":19.8, "low_price":19.1, @@ -500108,7 +500108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":34, "high_price":35, "low_price":33.9, @@ -500125,7 +500125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":77, "high_price":78.8, "low_price":76.8, @@ -500142,7 +500142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":85, "high_price":88.1, "low_price":85, @@ -500159,7 +500159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -500176,7 +500176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.35, "high_price":5.5, "low_price":5.34, @@ -500193,7 +500193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15, "high_price":15, "low_price":14.45, @@ -500210,7 +500210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":94.5, "high_price":96.2, "low_price":94.5, @@ -500227,7 +500227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20, "high_price":20, "low_price":20, @@ -500244,7 +500244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":11.45, "low_price":11, @@ -500261,7 +500261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.38, "high_price":4.7, "low_price":4.38, @@ -500278,7 +500278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.85, "high_price":14, "low_price":13.8, @@ -500295,7 +500295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.8, "high_price":0, "low_price":0, @@ -500312,7 +500312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":108, "high_price":110, "low_price":107.7, @@ -500329,7 +500329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.4, "high_price":10.85, "low_price":10.2, @@ -500346,7 +500346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.31, "high_price":1.33, "low_price":1.3, @@ -500363,7 +500363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.2, "high_price":20.95, "low_price":20.1, @@ -500380,7 +500380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.15, "high_price":14.3, "low_price":14.15, @@ -500397,7 +500397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -500414,7 +500414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.36, "high_price":4.36, "low_price":4.3, @@ -500431,7 +500431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":41.8, "high_price":41.95, "low_price":41.7, @@ -500448,7 +500448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.95, "high_price":11.95, "low_price":11.95, @@ -500465,7 +500465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.15, "high_price":5.4, "low_price":5.15, @@ -500482,7 +500482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":25.15, "high_price":25.9, "low_price":25.15, @@ -500499,7 +500499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":31, "high_price":31.3, "low_price":30.5, @@ -500516,7 +500516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17, "high_price":17, "low_price":16.5, @@ -500533,7 +500533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.5, "high_price":22.4, "low_price":20.5, @@ -500550,7 +500550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.8, "high_price":9.8, "low_price":9.79, @@ -500567,7 +500567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.3, "high_price":6.49, "low_price":6.3, @@ -500584,7 +500584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.97, "high_price":3.98, "low_price":3.97, @@ -500601,7 +500601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":46, "high_price":47.5, "low_price":46, @@ -500618,7 +500618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.3, "high_price":4.9, "low_price":4.3, @@ -500635,7 +500635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.1, "high_price":23.2, "low_price":22.1, @@ -500652,7 +500652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -500669,7 +500669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":13, "low_price":13, @@ -500686,7 +500686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.8, "high_price":0, "low_price":0, @@ -500703,7 +500703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.3, "high_price":0, "low_price":0, @@ -500720,7 +500720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -500737,7 +500737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.2, "high_price":14.9, "low_price":14, @@ -500754,7 +500754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -500771,7 +500771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -500788,7 +500788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -500805,7 +500805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.4, "high_price":0, "low_price":0, @@ -500822,7 +500822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2, "high_price":2.2, "low_price":2, @@ -500839,7 +500839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26.4, "high_price":0, "low_price":0, @@ -500856,7 +500856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":39.6, "high_price":39.6, "low_price":39.5, @@ -500873,7 +500873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -500890,7 +500890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.4, "high_price":6.8, "low_price":6.3, @@ -500907,7 +500907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":51, "high_price":0, "low_price":0, @@ -500924,7 +500924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -500941,7 +500941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":33, "high_price":0, "low_price":0, @@ -500958,7 +500958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -500975,7 +500975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.8, "high_price":0, "low_price":0, @@ -500992,7 +500992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3, "high_price":0, "low_price":0, @@ -501009,7 +501009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -501026,7 +501026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":0, "low_price":0, @@ -501043,7 +501043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -501060,7 +501060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -501077,7 +501077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.3, "high_price":0, "low_price":0, @@ -501094,7 +501094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9, "high_price":9.1, "low_price":9, @@ -501111,7 +501111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -501128,7 +501128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -501145,7 +501145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -501162,7 +501162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":85.7, "high_price":0, "low_price":0, @@ -501179,7 +501179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24, "high_price":24, "low_price":24, @@ -501196,7 +501196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30.5, "high_price":30.5, "low_price":30.4, @@ -501213,7 +501213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.8, "high_price":19.4, "low_price":17.7, @@ -501230,7 +501230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -501247,7 +501247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -501264,7 +501264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":10.1, "low_price":10, @@ -501281,7 +501281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.7, "high_price":0, "low_price":0, @@ -501298,7 +501298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -501315,7 +501315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.5, "high_price":13.8, "low_price":13.4, @@ -501332,7 +501332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.7, "high_price":0, "low_price":0, @@ -501349,7 +501349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -501366,7 +501366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -501383,7 +501383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16, "high_price":16.2, "low_price":16, @@ -501400,7 +501400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.5, "high_price":22.9, "low_price":21.5, @@ -501417,7 +501417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":33.5, "high_price":0, "low_price":0, @@ -501434,7 +501434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.3, "high_price":0, "low_price":0, @@ -501451,7 +501451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -501468,7 +501468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -501485,7 +501485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -501502,7 +501502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -501519,7 +501519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -501536,7 +501536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.6, "high_price":18.4, "low_price":17.6, @@ -501553,7 +501553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15, "high_price":0, "low_price":0, @@ -501570,7 +501570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.6, "high_price":0, "low_price":0, @@ -501587,7 +501587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.7, "high_price":11.1, "low_price":10.7, @@ -501604,7 +501604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -501621,7 +501621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.5, "high_price":0, "low_price":0, @@ -501638,7 +501638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":27.1, "high_price":27.4, "low_price":26.9, @@ -501655,7 +501655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -501672,7 +501672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":60, "high_price":60, "low_price":57, @@ -501689,7 +501689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":0, "low_price":0, @@ -501706,7 +501706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29, "high_price":0, "low_price":0, @@ -501723,7 +501723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":58, "high_price":58, "low_price":58, @@ -501740,7 +501740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":73.1, "high_price":73.1, "low_price":73, @@ -501757,7 +501757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.5, "high_price":18.5, "low_price":18.2, @@ -501774,7 +501774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":69.1, "high_price":0, "low_price":0, @@ -501791,7 +501791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":0, "low_price":0, @@ -501808,7 +501808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.3, "high_price":0, "low_price":0, @@ -501825,7 +501825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -501842,7 +501842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5, "high_price":5.5, "low_price":5, @@ -501859,7 +501859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.7, "high_price":17.2, "low_price":15.7, @@ -501876,7 +501876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -501893,7 +501893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -501910,7 +501910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.1, "high_price":0, "low_price":0, @@ -501927,7 +501927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -501944,7 +501944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.9, "high_price":0, "low_price":0, @@ -501961,7 +501961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -501978,7 +501978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.4, "high_price":7.4, "low_price":6.9, @@ -501995,7 +501995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1, "high_price":1, "low_price":0.9, @@ -502012,7 +502012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.2, "high_price":20.2, "low_price":18.2, @@ -502029,7 +502029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.4, "high_price":17.8, "low_price":17.3, @@ -502046,7 +502046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.4, "high_price":24.9, "low_price":23.4, @@ -502063,7 +502063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24, "high_price":0, "low_price":0, @@ -502080,7 +502080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.8, "high_price":13.2, "low_price":12.7, @@ -502097,7 +502097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -502114,7 +502114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -502131,7 +502131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -502148,7 +502148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -502165,7 +502165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.5, "high_price":0, "low_price":0, @@ -502182,7 +502182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -502199,7 +502199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.7, "high_price":0, "low_price":0, @@ -502216,7 +502216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":38, "high_price":0, "low_price":0, @@ -502233,7 +502233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":97, "high_price":107, "low_price":97, @@ -502250,7 +502250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -502267,7 +502267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -502284,7 +502284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29, "high_price":29, "low_price":29, @@ -502301,7 +502301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -502318,7 +502318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.3, "high_price":7.3, "low_price":6.6, @@ -502335,7 +502335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.8, "high_price":7.8, "low_price":6.8, @@ -502352,7 +502352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.9, "high_price":19.7, "low_price":18.9, @@ -502369,7 +502369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":48, "high_price":0, "low_price":0, @@ -502386,7 +502386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -502403,7 +502403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -502420,7 +502420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -502437,7 +502437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.1, "high_price":0, "low_price":0, @@ -502454,7 +502454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -502471,7 +502471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -502488,7 +502488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30, "high_price":30, "low_price":29.5, @@ -502505,7 +502505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -502522,7 +502522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.7, "high_price":18.9, "low_price":18.7, @@ -502539,7 +502539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.6, "high_price":15, "low_price":13.6, @@ -502556,7 +502556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":42, "high_price":45, "low_price":42, @@ -502573,7 +502573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":0, "low_price":0, @@ -502590,7 +502590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.7, "high_price":22.7, "low_price":22.2, @@ -502607,7 +502607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -502624,7 +502624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -502641,7 +502641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2, "high_price":2, "low_price":2, @@ -502658,7 +502658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.3, "high_price":0, "low_price":0, @@ -502675,7 +502675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5, "high_price":5, "low_price":4.8, @@ -502692,7 +502692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -502709,7 +502709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -502726,7 +502726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4, "high_price":4.4, "low_price":4, @@ -502743,7 +502743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -502760,7 +502760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19, "high_price":0, "low_price":0, @@ -502777,7 +502777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.5, "high_price":0, "low_price":0, @@ -502794,7 +502794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.9, "high_price":0, "low_price":0, @@ -502811,7 +502811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1, "high_price":1.1, "low_price":1, @@ -502828,7 +502828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":54.7, "high_price":58.8, "low_price":53, @@ -502845,7 +502845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.8, "high_price":0, "low_price":0, @@ -502862,7 +502862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.4, "high_price":0, "low_price":0, @@ -502879,7 +502879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -502896,7 +502896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.1, "high_price":0, "low_price":0, @@ -502913,7 +502913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7, "high_price":0, "low_price":0, @@ -502930,7 +502930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -502947,7 +502947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":37.7, "high_price":0, "low_price":0, @@ -502964,7 +502964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -502981,7 +502981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -502998,7 +502998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -503015,7 +503015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":76, "high_price":0, "low_price":0, @@ -503032,7 +503032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3, "high_price":3, "low_price":3, @@ -503049,7 +503049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.9, "high_price":0, "low_price":0, @@ -503066,7 +503066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.9, "high_price":0, "low_price":0, @@ -503083,7 +503083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -503100,7 +503100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -503117,7 +503117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.3, "high_price":29.4, "low_price":29.3, @@ -503134,7 +503134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -503151,7 +503151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -503168,7 +503168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.8, "high_price":0, "low_price":0, @@ -503185,7 +503185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -503202,7 +503202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2, "high_price":2.3, "low_price":2, @@ -503219,7 +503219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -503236,7 +503236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":39.1, "high_price":0, "low_price":0, @@ -503253,7 +503253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8, "high_price":0, "low_price":0, @@ -503270,7 +503270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -503287,7 +503287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12, "high_price":0, "low_price":0, @@ -503304,7 +503304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -503321,7 +503321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -503338,7 +503338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.1, "high_price":0, "low_price":0, @@ -503355,7 +503355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.3, "high_price":2.5, "low_price":2.2, @@ -503372,7 +503372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -503389,7 +503389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":0, "low_price":0, @@ -503406,7 +503406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -503423,7 +503423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -503440,7 +503440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.9, "high_price":19.9, "low_price":18.1, @@ -503457,7 +503457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.3, "high_price":19.3, "low_price":17.7, @@ -503474,7 +503474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12, "high_price":13.2, "low_price":12, @@ -503491,7 +503491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":51, "high_price":51.5, "low_price":51, @@ -503508,7 +503508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -503525,7 +503525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.9, "high_price":0, "low_price":0, @@ -503542,7 +503542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":12, "low_price":10.8, @@ -503559,7 +503559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.4, "high_price":0, "low_price":0, @@ -503576,7 +503576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -503593,7 +503593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.3, "high_price":13.8, "low_price":13.3, @@ -503610,7 +503610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -503627,7 +503627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -503644,7 +503644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29, "high_price":29.5, "low_price":29, @@ -503661,7 +503661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":27, "high_price":28.8, "low_price":27, @@ -503678,7 +503678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -503695,7 +503695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.7, "high_price":0, "low_price":0, @@ -503712,7 +503712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -503729,7 +503729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -503746,7 +503746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.1, "high_price":0, "low_price":0, @@ -503763,7 +503763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -503780,7 +503780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -503797,7 +503797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -503814,7 +503814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.4, "high_price":0, "low_price":0, @@ -503831,7 +503831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -503848,7 +503848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.8, "high_price":13.7, "low_price":12.7, @@ -503865,7 +503865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.6, "high_price":13.2, "low_price":12.6, @@ -503882,7 +503882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -503899,7 +503899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26, "high_price":26, "low_price":23.3, @@ -503916,7 +503916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -503933,7 +503933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.2, "high_price":0, "low_price":0, @@ -503950,7 +503950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -503967,7 +503967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20, "high_price":0, "low_price":0, @@ -503984,7 +503984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.5, "high_price":15.9, "low_price":14.5, @@ -504001,7 +504001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.3, "high_price":0, "low_price":0, @@ -504018,7 +504018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":64.8, "high_price":65.9, "low_price":57.7, @@ -504035,7 +504035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.2, "high_price":0, "low_price":0, @@ -504052,7 +504052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13, "high_price":0, "low_price":0, @@ -504069,7 +504069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.2, "high_price":0, "low_price":0, @@ -504086,7 +504086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -504103,7 +504103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.9, "high_price":14.2, "low_price":12.7, @@ -504120,7 +504120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7, "high_price":0, "low_price":0, @@ -504137,7 +504137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23.7, "high_price":0, "low_price":0, @@ -504154,7 +504154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -504171,7 +504171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.7, "high_price":0, "low_price":0, @@ -504188,7 +504188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -504205,7 +504205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -504222,7 +504222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.9, "high_price":0, "low_price":0, @@ -504239,7 +504239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.3, "high_price":0, "low_price":0, @@ -504256,7 +504256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -504273,7 +504273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.8, "high_price":0, "low_price":0, @@ -504290,7 +504290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -504307,7 +504307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -504324,7 +504324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.1, "high_price":14.6, "low_price":14, @@ -504341,7 +504341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -504358,7 +504358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -504375,7 +504375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":30.4, "high_price":33.5, "low_price":30.4, @@ -504392,7 +504392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -504409,7 +504409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.8, "high_price":11.3, "low_price":10.6, @@ -504426,7 +504426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20, "high_price":0, "low_price":0, @@ -504443,7 +504443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -504460,7 +504460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -504477,7 +504477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -504494,7 +504494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.4, "high_price":0, "low_price":0, @@ -504511,7 +504511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":23, "high_price":23, "low_price":22.8, @@ -504528,7 +504528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -504545,7 +504545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":15.2, "high_price":16.8, "low_price":14.9, @@ -504562,7 +504562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":40, "high_price":40, "low_price":39.6, @@ -504579,7 +504579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":42.6, "high_price":42.7, "low_price":40, @@ -504596,7 +504596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -504613,7 +504613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -504630,7 +504630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -504647,7 +504647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -504664,7 +504664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -504681,7 +504681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4, "high_price":4.3, "low_price":4, @@ -504698,7 +504698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16.2, "high_price":0, "low_price":0, @@ -504715,7 +504715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -504732,7 +504732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.3, "high_price":0, "low_price":0, @@ -504749,7 +504749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -504766,7 +504766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.3, "high_price":0, "low_price":0, @@ -504783,7 +504783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":31, "high_price":31, "low_price":31, @@ -504800,7 +504800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -504817,7 +504817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -504834,7 +504834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -504851,7 +504851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -504868,7 +504868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":35, "high_price":35, "low_price":35, @@ -504885,7 +504885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.6, "high_price":12.2, "low_price":11.5, @@ -504902,7 +504902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":19, "high_price":19.9, "low_price":18.6, @@ -504919,7 +504919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -504936,7 +504936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.6, "high_price":10.2, "low_price":9.6, @@ -504953,7 +504953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.7, "high_price":9.7, "low_price":9.1, @@ -504970,7 +504970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.4, "high_price":0, "low_price":0, @@ -504987,7 +504987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.4, "high_price":0, "low_price":0, @@ -505004,7 +505004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":20.4, "high_price":20.4, "low_price":18, @@ -505021,7 +505021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":56, "high_price":60, "low_price":56, @@ -505038,7 +505038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.5, "high_price":0, "low_price":0, @@ -505055,7 +505055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.1, "high_price":7.1, "low_price":6.1, @@ -505072,7 +505072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.8, "high_price":1, "low_price":0.8, @@ -505089,7 +505089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -505106,7 +505106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.8, "high_price":0, "low_price":0, @@ -505123,7 +505123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -505140,7 +505140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.9, "high_price":0, "low_price":0, @@ -505157,7 +505157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -505174,7 +505174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -505191,7 +505191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -505208,7 +505208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.4, "high_price":17.7, "low_price":16, @@ -505225,7 +505225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.3, "high_price":0, "low_price":0, @@ -505242,7 +505242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -505259,7 +505259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -505276,7 +505276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -505293,7 +505293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9, "high_price":9.1, "low_price":8.6, @@ -505310,7 +505310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":29.9, "high_price":0, "low_price":0, @@ -505327,7 +505327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -505344,7 +505344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -505361,7 +505361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":65, "high_price":68, "low_price":64.5, @@ -505378,7 +505378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -505395,7 +505395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -505412,7 +505412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -505429,7 +505429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -505446,7 +505446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -505463,7 +505463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.7, "high_price":0, "low_price":0, @@ -505480,7 +505480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14, "high_price":14.5, "low_price":14, @@ -505497,7 +505497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -505514,7 +505514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -505531,7 +505531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.7, "high_price":11.4, "low_price":10.6, @@ -505548,7 +505548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":0, "low_price":0, @@ -505565,7 +505565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":13.3, "high_price":0, "low_price":0, @@ -505582,7 +505582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.3, "high_price":0, "low_price":0, @@ -505599,7 +505599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10, "high_price":0, "low_price":0, @@ -505616,7 +505616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.3, "high_price":0, "low_price":0, @@ -505633,7 +505633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -505650,7 +505650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -505667,7 +505667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":32.5, "high_price":32.5, "low_price":30.1, @@ -505684,7 +505684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.2, "high_price":4.4, "low_price":3.9, @@ -505701,7 +505701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.9, "high_price":0, "low_price":0, @@ -505718,7 +505718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -505735,7 +505735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -505752,7 +505752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -505769,7 +505769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -505786,7 +505786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -505803,7 +505803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -505820,7 +505820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.9, "high_price":0, "low_price":0, @@ -505837,7 +505837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":2.4, "high_price":0, "low_price":0, @@ -505854,7 +505854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17, "high_price":0, "low_price":0, @@ -505871,7 +505871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":10.4, "high_price":0, "low_price":0, @@ -505888,7 +505888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12, "high_price":12.7, "low_price":12, @@ -505905,7 +505905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":16, "high_price":16, "low_price":15.8, @@ -505922,7 +505922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -505939,7 +505939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -505956,7 +505956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -505973,7 +505973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9, "high_price":0, "low_price":0, @@ -505990,7 +505990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":26, "high_price":26.2, "low_price":26, @@ -506007,7 +506007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18.2, "high_price":18.2, "low_price":15.6, @@ -506024,7 +506024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":56.2, "high_price":57.5, "low_price":56.2, @@ -506041,7 +506041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":27.4, "high_price":0, "low_price":0, @@ -506058,7 +506058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.6, "high_price":0, "low_price":0, @@ -506075,7 +506075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -506092,7 +506092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -506109,7 +506109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -506126,7 +506126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9, "high_price":0, "low_price":0, @@ -506143,7 +506143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -506160,7 +506160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -506177,7 +506177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7, "high_price":7, "low_price":7, @@ -506194,7 +506194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -506211,7 +506211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":21.3, "high_price":22.3, "low_price":21.3, @@ -506228,7 +506228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":6.1, "high_price":0, "low_price":0, @@ -506245,7 +506245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":17.1, "high_price":17.1, "low_price":15.7, @@ -506262,7 +506262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -506279,7 +506279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12.1, "high_price":12.1, "low_price":11.2, @@ -506296,7 +506296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -506313,7 +506313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -506330,7 +506330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":12, "high_price":0, "low_price":0, @@ -506347,7 +506347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -506364,7 +506364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -506381,7 +506381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -506398,7 +506398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":32.4, "high_price":0, "low_price":0, @@ -506415,7 +506415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":31.9, "high_price":0, "low_price":0, @@ -506432,7 +506432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":18, "high_price":18.5, "low_price":18, @@ -506449,7 +506449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":66.1, "high_price":66.1, "low_price":60.2, @@ -506466,7 +506466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":14.7, "high_price":0, "low_price":0, @@ -506483,7 +506483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -506500,7 +506500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":11.5, "high_price":0, "low_price":0, @@ -506517,7 +506517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -506534,7 +506534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.2, "high_price":0, "low_price":0, @@ -506551,7 +506551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":22.7, "high_price":0, "low_price":0, @@ -506568,7 +506568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":28.5, "high_price":0, "low_price":0, @@ -506585,7 +506585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -506602,7 +506602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":4.1, "high_price":0, "low_price":0, @@ -506619,7 +506619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":180, "high_price":0, "low_price":0, @@ -506636,7 +506636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -506653,7 +506653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-03", + "recorded_date":"2023-08-03", "open_price":7.4, "high_price":0, "low_price":0, @@ -506670,7 +506670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.4, "high_price":11.6, "low_price":11.3, @@ -506687,7 +506687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.05, "high_price":11.05, "low_price":10.5, @@ -506704,7 +506704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.2, "high_price":11.25, "low_price":10.95, @@ -506721,7 +506721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31.1, "high_price":32.1, "low_price":31.1, @@ -506738,7 +506738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.4, "high_price":16.6, "low_price":16, @@ -506755,7 +506755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.15, "high_price":14.15, "low_price":14.15, @@ -506772,7 +506772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.25, "high_price":9.3, "low_price":9.13, @@ -506789,7 +506789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26.5, "high_price":26.7, "low_price":26.4, @@ -506806,7 +506806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.2, "high_price":11.2, "low_price":10.95, @@ -506823,7 +506823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.16, "high_price":3.24, "low_price":3.15, @@ -506840,7 +506840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.56, "high_price":2.65, "low_price":2.47, @@ -506857,7 +506857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.75, "high_price":15.9, "low_price":15.65, @@ -506874,7 +506874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18, "high_price":18.4, "low_price":18, @@ -506891,7 +506891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12, "high_price":12.25, "low_price":12, @@ -506908,7 +506908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":60.9, "high_price":65, "low_price":60.7, @@ -506925,7 +506925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.31, "high_price":5.52, "low_price":5.25, @@ -506942,7 +506942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.09, "high_price":5.09, "low_price":4.91, @@ -506959,7 +506959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":43.5, "high_price":44.5, "low_price":43, @@ -506976,7 +506976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.74, "high_price":0.74, "low_price":0.67, @@ -506993,7 +506993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":44.3, "high_price":44.3, "low_price":44.3, @@ -507010,7 +507010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.8, "high_price":7.95, "low_price":7.7, @@ -507027,7 +507027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.26, "high_price":6.34, "low_price":6.2, @@ -507044,7 +507044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -507061,7 +507061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":48.3, "high_price":50.5, "low_price":48.3, @@ -507078,7 +507078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.3, "high_price":17.65, "low_price":17.2, @@ -507095,7 +507095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":37.8, "high_price":39, "low_price":37.6, @@ -507112,7 +507112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -507129,7 +507129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.45, "high_price":21, "low_price":20.45, @@ -507146,7 +507146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":50.6, "high_price":52.7, "low_price":50.1, @@ -507163,7 +507163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -507180,7 +507180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8, "high_price":8, "low_price":7.5, @@ -507197,7 +507197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.65, "high_price":14.8, "low_price":14.6, @@ -507214,7 +507214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":37, "high_price":37.1, "low_price":37, @@ -507231,7 +507231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.3, "high_price":46.2, "low_price":44.5, @@ -507248,7 +507248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.15, "high_price":25.5, "low_price":25.15, @@ -507265,7 +507265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.55, "high_price":23.4, "low_price":22.55, @@ -507282,7 +507282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.59, "high_price":9.6, "low_price":9.2, @@ -507299,7 +507299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":65, "high_price":0, "low_price":0, @@ -507316,7 +507316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -507333,7 +507333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.9, "high_price":6.95, "low_price":6.8, @@ -507350,7 +507350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.1, "high_price":25.25, "low_price":22.1, @@ -507367,7 +507367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -507384,7 +507384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18, "high_price":18.4, "low_price":18, @@ -507401,7 +507401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.86, "high_price":1.99, "low_price":1.86, @@ -507418,7 +507418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.75, "high_price":17.95, "low_price":17.65, @@ -507435,7 +507435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.9, "high_price":10.2, "low_price":9.75, @@ -507452,7 +507452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.15, "high_price":25.7, "low_price":25.15, @@ -507469,7 +507469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.27, "high_price":1.3, "low_price":1.21, @@ -507486,7 +507486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -507503,7 +507503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.35, "high_price":0, "low_price":0, @@ -507520,7 +507520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.45, "high_price":30.9, "low_price":30.4, @@ -507537,7 +507537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.4, "high_price":13.05, "low_price":11.4, @@ -507554,7 +507554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15, "high_price":15.5, "low_price":15, @@ -507571,7 +507571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.3, "high_price":19.45, "low_price":19.3, @@ -507588,7 +507588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":50, "high_price":0, "low_price":0, @@ -507605,7 +507605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -507622,7 +507622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.8, "high_price":19.1, "low_price":18.6, @@ -507639,7 +507639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -507656,7 +507656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.7, "high_price":21.1, "low_price":20.7, @@ -507673,7 +507673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":74, "high_price":78.3, "low_price":72.7, @@ -507690,7 +507690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.55, "high_price":21.85, "low_price":21.4, @@ -507707,7 +507707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.1, "high_price":22.7, "low_price":22, @@ -507724,7 +507724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.2, "high_price":12.35, "low_price":12, @@ -507741,7 +507741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.43, "high_price":6.45, "low_price":6.32, @@ -507758,7 +507758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19.6, "low_price":19, @@ -507775,7 +507775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":54.5, "high_price":56.4, "low_price":53.9, @@ -507792,7 +507792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.45, "high_price":5.85, "low_price":5.45, @@ -507809,7 +507809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.07, "high_price":5.39, "low_price":4.72, @@ -507826,7 +507826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":65.8, "high_price":65.8, "low_price":65.8, @@ -507843,7 +507843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47.1, "high_price":48.5, "low_price":46.7, @@ -507860,7 +507860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47.4, "high_price":47.5, "low_price":46.6, @@ -507877,7 +507877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.95, "high_price":19.95, "low_price":19.3, @@ -507894,7 +507894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.16, "high_price":8.33, "low_price":8.1, @@ -507911,7 +507911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":37.5, "high_price":37.9, "low_price":37.1, @@ -507928,7 +507928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":40.9, "high_price":43.45, "low_price":40.3, @@ -507945,7 +507945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":32, "high_price":33.3, "low_price":31.8, @@ -507962,7 +507962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":42, "high_price":44.4, "low_price":41.85, @@ -507979,7 +507979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":97, "high_price":97, "low_price":95.1, @@ -507996,7 +507996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.89, "high_price":0, "low_price":0, @@ -508013,7 +508013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.02, "high_price":1.02, "low_price":0.98, @@ -508030,7 +508030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.45, "high_price":12.65, "low_price":12.3, @@ -508047,7 +508047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.34, "high_price":1.35, "low_price":1.29, @@ -508064,7 +508064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":48.85, "high_price":49.3, "low_price":48.5, @@ -508081,7 +508081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.6, "high_price":21.2, "low_price":20.45, @@ -508098,7 +508098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.8, "high_price":13.95, "low_price":13.6, @@ -508115,7 +508115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":38.2, "high_price":38.2, "low_price":38, @@ -508132,7 +508132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16, "high_price":16.2, "low_price":15.6, @@ -508149,7 +508149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.7, "high_price":16.15, "low_price":15.65, @@ -508166,7 +508166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.14, "high_price":6.21, "low_price":6, @@ -508183,7 +508183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":51.2, "high_price":51.3, "low_price":51, @@ -508200,7 +508200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":41.6, "high_price":42.95, "low_price":41.4, @@ -508217,7 +508217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.17, "high_price":3.2, "low_price":3.14, @@ -508234,7 +508234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12, "high_price":12, "low_price":12, @@ -508251,7 +508251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -508268,7 +508268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":37.4, "high_price":37.4, "low_price":36.1, @@ -508285,7 +508285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.6, "high_price":9.78, "low_price":9.45, @@ -508302,7 +508302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.5, "high_price":2.55, "low_price":2.4, @@ -508319,7 +508319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.94, "high_price":13.07, "low_price":12.77, @@ -508336,7 +508336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.85, "high_price":17, "low_price":16.55, @@ -508353,7 +508353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.14, "high_price":5.14, "low_price":5, @@ -508370,7 +508370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.45, "high_price":10.45, "low_price":9.78, @@ -508387,7 +508387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.79, "high_price":9, "low_price":8.49, @@ -508404,7 +508404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.63, "high_price":3.65, "low_price":3.5, @@ -508421,7 +508421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.15, "high_price":6.4, "low_price":6.1, @@ -508438,7 +508438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.36, "high_price":9.56, "low_price":9.2, @@ -508455,7 +508455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.5, "high_price":12.5, "low_price":11.65, @@ -508472,7 +508472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29.3, "high_price":29.45, "low_price":29.1, @@ -508489,7 +508489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.01, "high_price":9.42, "low_price":8.96, @@ -508506,7 +508506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.85, "high_price":2.88, "low_price":2.79, @@ -508523,7 +508523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26, "high_price":26.5, "low_price":26, @@ -508540,7 +508540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":46.5, "high_price":47.15, "low_price":46.25, @@ -508557,7 +508557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.5, "high_price":21.85, "low_price":21.2, @@ -508574,7 +508574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.33, "high_price":1.33, "low_price":1.29, @@ -508591,7 +508591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.2, "high_price":13.1, "low_price":12.2, @@ -508608,7 +508608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.9, "high_price":0, "low_price":0, @@ -508625,7 +508625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.54, "high_price":0, "low_price":0, @@ -508642,7 +508642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.6, "high_price":0, "low_price":0, @@ -508659,7 +508659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -508676,7 +508676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.8, "high_price":9.05, "low_price":8.8, @@ -508693,7 +508693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.6, "high_price":11.8, "low_price":11.3, @@ -508710,7 +508710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":10.13, "low_price":10, @@ -508727,7 +508727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":155, "high_price":156, "low_price":152.3, @@ -508744,7 +508744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":68.1, "high_price":68.9, "low_price":67.8, @@ -508761,7 +508761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30, "high_price":30.4, "low_price":29.6, @@ -508778,7 +508778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.3, "high_price":18.45, "low_price":17.3, @@ -508795,7 +508795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.2, "high_price":20.55, "low_price":19.75, @@ -508812,7 +508812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.8, "high_price":22.25, "low_price":20.6, @@ -508829,7 +508829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.6, "high_price":16.7, "low_price":16.35, @@ -508846,7 +508846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.4, "high_price":20.4, "low_price":19.15, @@ -508863,7 +508863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.55, "high_price":9.64, "low_price":9.45, @@ -508880,7 +508880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -508897,7 +508897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.3, "high_price":23.8, "low_price":23, @@ -508914,7 +508914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.45, "high_price":10.85, "low_price":10.3, @@ -508931,7 +508931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.89, "high_price":3.94, "low_price":3.84, @@ -508948,7 +508948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.3, "high_price":10.65, "low_price":10.3, @@ -508965,7 +508965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.53, "high_price":2.63, "low_price":2.44, @@ -508982,7 +508982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.04, "high_price":3.05, "low_price":3, @@ -508999,7 +508999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.8, "high_price":2.87, "low_price":2.8, @@ -509016,7 +509016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.94, "high_price":6.94, "low_price":6.7, @@ -509033,7 +509033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.95, "high_price":12.4, "low_price":11.9, @@ -509050,7 +509050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.12, "high_price":9.4, "low_price":9.01, @@ -509067,7 +509067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.5, "high_price":3.57, "low_price":3.4, @@ -509084,7 +509084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.15, "high_price":17.6, "low_price":17.05, @@ -509101,7 +509101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.65, "high_price":25.6, "low_price":24.55, @@ -509118,7 +509118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.8, "high_price":15.95, "low_price":15.6, @@ -509135,7 +509135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.8, "high_price":20.6, "low_price":19.7, @@ -509152,7 +509152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.1, "high_price":4.29, "low_price":4.1, @@ -509169,7 +509169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.39, "high_price":2.39, "low_price":2.31, @@ -509186,7 +509186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.45, "high_price":12.05, "low_price":11.25, @@ -509203,7 +509203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":13, "low_price":13, @@ -509220,7 +509220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.8, "high_price":12.3, "low_price":11.7, @@ -509237,7 +509237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.5, "high_price":0, "low_price":0, @@ -509254,7 +509254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23, "high_price":24.35, "low_price":22.9, @@ -509271,7 +509271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26, "high_price":27, "low_price":26, @@ -509288,7 +509288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.58, "high_price":1.64, "low_price":1.55, @@ -509305,7 +509305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":43.75, "high_price":47, "low_price":43.75, @@ -509322,7 +509322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.35, "high_price":10.9, "low_price":10.2, @@ -509339,7 +509339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.54, "high_price":4.75, "low_price":4.42, @@ -509356,7 +509356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":13.7, "low_price":13, @@ -509373,7 +509373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.8, "high_price":12.1, "low_price":11.6, @@ -509390,7 +509390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.7, "high_price":14, "low_price":12.7, @@ -509407,7 +509407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.4, "high_price":18.55, "low_price":18.15, @@ -509424,7 +509424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -509441,7 +509441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -509458,7 +509458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.29, "high_price":7.29, "low_price":7.29, @@ -509475,7 +509475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.2, "high_price":18.8, "low_price":18.2, @@ -509492,7 +509492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.24, "high_price":8.5, "low_price":8.1, @@ -509509,7 +509509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.4, "high_price":24.15, "low_price":23.2, @@ -509526,7 +509526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.92, "high_price":2.92, "low_price":2.92, @@ -509543,7 +509543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.9, "high_price":23.9, "low_price":22.85, @@ -509560,7 +509560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -509577,7 +509577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.61, "high_price":3.69, "low_price":3.59, @@ -509594,7 +509594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.85, "high_price":11.25, "low_price":10.6, @@ -509611,7 +509611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -509628,7 +509628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":44.5, "high_price":44.9, "low_price":43.7, @@ -509645,7 +509645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.05, "high_price":4.15, "low_price":3.93, @@ -509662,7 +509662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -509679,7 +509679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.04, "high_price":9.04, "low_price":8.6, @@ -509696,7 +509696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.69, "high_price":3.76, "low_price":3.6, @@ -509713,7 +509713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":13.3, "low_price":12.9, @@ -509730,7 +509730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31.7, "high_price":31.95, "low_price":31.5, @@ -509747,7 +509747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.35, "high_price":24.85, "low_price":24.2, @@ -509764,7 +509764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9.63, "low_price":9, @@ -509781,7 +509781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.12, "high_price":2.15, "low_price":2.07, @@ -509798,7 +509798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.8, "high_price":31.6, "low_price":30, @@ -509815,7 +509815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.85, "high_price":15.85, "low_price":15.85, @@ -509832,7 +509832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.65, "high_price":23.55, "low_price":22.1, @@ -509849,7 +509849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -509866,7 +509866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.57, "high_price":8.57, "low_price":8.02, @@ -509883,7 +509883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.5, "high_price":30.5, "low_price":30, @@ -509900,7 +509900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.77, "high_price":8.1, "low_price":7.72, @@ -509917,7 +509917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.68, "high_price":0.69, "low_price":0.68, @@ -509934,7 +509934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.67, "high_price":5.92, "low_price":5.56, @@ -509951,7 +509951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.4, "high_price":16.5, "low_price":15.4, @@ -509968,7 +509968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.1, "high_price":0, "low_price":0, @@ -509985,7 +509985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.6, "high_price":4.61, "low_price":4.57, @@ -510002,7 +510002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.6, "high_price":20.55, "low_price":19.55, @@ -510019,7 +510019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":53.5, "high_price":54, "low_price":53, @@ -510036,7 +510036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.85, "high_price":10.85, "low_price":10, @@ -510053,7 +510053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5, "high_price":5, "low_price":4.65, @@ -510070,7 +510070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.4, "high_price":16.55, "low_price":16.2, @@ -510087,7 +510087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.66, "high_price":0, "low_price":0, @@ -510104,7 +510104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.8, "high_price":0, "low_price":0, @@ -510121,7 +510121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11, "high_price":0, "low_price":0, @@ -510138,7 +510138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.74, "high_price":6.78, "low_price":6.58, @@ -510155,7 +510155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29.3, "high_price":29.3, "low_price":28.55, @@ -510172,7 +510172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":53.5, "high_price":55, "low_price":53.2, @@ -510189,7 +510189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":77, "high_price":79.4, "low_price":76.5, @@ -510206,7 +510206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.3, "high_price":23.5, "low_price":23.2, @@ -510223,7 +510223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.5, "high_price":0, "low_price":0, @@ -510240,7 +510240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.15, "high_price":19, "low_price":18.15, @@ -510257,7 +510257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":58.5, "high_price":61.3, "low_price":58.5, @@ -510274,7 +510274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47.8, "high_price":48.5, "low_price":46.5, @@ -510291,7 +510291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.5, "high_price":6.87, "low_price":6.5, @@ -510308,7 +510308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.4, "high_price":25.75, "low_price":25.1, @@ -510325,7 +510325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.5, "high_price":46.45, "low_price":45.5, @@ -510342,7 +510342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":61.6, "high_price":63.2, "low_price":61.6, @@ -510359,7 +510359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.95, "high_price":21.85, "low_price":20.9, @@ -510376,7 +510376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.05, "high_price":15.3, "low_price":15.05, @@ -510393,7 +510393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":64.2, "high_price":65.2, "low_price":63.2, @@ -510410,7 +510410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.2, "high_price":4.46, "low_price":4.2, @@ -510427,7 +510427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.58, "high_price":3.74, "low_price":3.58, @@ -510444,7 +510444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -510461,7 +510461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.2, "high_price":22.2, "low_price":21, @@ -510478,7 +510478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.9, "high_price":19.2, "low_price":18.9, @@ -510495,7 +510495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18, "high_price":18, "low_price":17.7, @@ -510512,7 +510512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":74.6, "high_price":74.6, "low_price":70.1, @@ -510529,7 +510529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25, "high_price":25.1, "low_price":24.7, @@ -510546,7 +510546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.17, "high_price":9.17, "low_price":8.94, @@ -510563,7 +510563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.5, "high_price":14.1, "low_price":13.2, @@ -510580,7 +510580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26.5, "high_price":27.4, "low_price":26.5, @@ -510597,7 +510597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19, "low_price":18.2, @@ -510614,7 +510614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.85, "high_price":11, "low_price":10.65, @@ -510631,7 +510631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":51.8, "high_price":53.5, "low_price":51.3, @@ -510648,7 +510648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.72, "high_price":0, "low_price":0, @@ -510665,7 +510665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":11, "low_price":10, @@ -510682,7 +510682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -510699,7 +510699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":44.2, "high_price":44.8, "low_price":44.1, @@ -510716,7 +510716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":63, "high_price":63.5, "low_price":63, @@ -510733,7 +510733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.2, "high_price":12.35, "low_price":12.2, @@ -510750,7 +510750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.15, "high_price":0, "low_price":0, @@ -510767,7 +510767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":53.5, "high_price":55, "low_price":53.1, @@ -510784,7 +510784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5, "high_price":5.1, "low_price":5, @@ -510801,7 +510801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.35, "high_price":9.55, "low_price":9.3, @@ -510818,7 +510818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.1, "high_price":23.55, "low_price":23.1, @@ -510835,7 +510835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19, "low_price":18.8, @@ -510852,7 +510852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.1, "high_price":47.4, "low_price":44.5, @@ -510869,7 +510869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.2, "high_price":0, "low_price":0, @@ -510886,7 +510886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -510903,7 +510903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.46, "high_price":9.89, "low_price":9.42, @@ -510920,7 +510920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.9, "high_price":10.3, "low_price":9.7, @@ -510937,7 +510937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.8, "high_price":0, "low_price":0, @@ -510954,7 +510954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.26, "high_price":4.6, "low_price":4.26, @@ -510971,7 +510971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.44, "high_price":1.44, "low_price":1.3, @@ -510988,7 +510988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.17, "high_price":2.17, "low_price":2.05, @@ -511005,7 +511005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.1, "high_price":6.1, "low_price":5.95, @@ -511022,7 +511022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":84.5, "high_price":85.5, "low_price":84.5, @@ -511039,7 +511039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.33, "high_price":7.33, "low_price":7.33, @@ -511056,7 +511056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":33.35, "high_price":34.1, "low_price":33.35, @@ -511073,7 +511073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.33, "high_price":5.48, "low_price":5.28, @@ -511090,7 +511090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.2, "high_price":2.23, "low_price":2.15, @@ -511107,7 +511107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":28, "high_price":28, "low_price":28, @@ -511124,7 +511124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":174, "high_price":181, "low_price":171.6, @@ -511141,7 +511141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.35, "high_price":11.4, "low_price":11, @@ -511158,7 +511158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.53, "high_price":7.85, "low_price":7.53, @@ -511175,7 +511175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14, "high_price":14, "low_price":13.9, @@ -511192,7 +511192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14, "high_price":14.35, "low_price":13.8, @@ -511209,7 +511209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -511226,7 +511226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.8, "high_price":18.65, "low_price":17.8, @@ -511243,7 +511243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.2, "high_price":23.5, "low_price":21.7, @@ -511260,7 +511260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.04, "high_price":5.17, "low_price":5, @@ -511277,7 +511277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":110, "high_price":111, "low_price":109.9, @@ -511294,7 +511294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -511311,7 +511311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.35, "high_price":5.35, "low_price":5.22, @@ -511328,7 +511328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -511345,7 +511345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":70.5, "high_price":70.5, "low_price":67.6, @@ -511362,7 +511362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17, "high_price":18, "low_price":17, @@ -511379,7 +511379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5, "high_price":5, "low_price":4.97, @@ -511396,7 +511396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.35, "high_price":4.35, "low_price":4.15, @@ -511413,7 +511413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9.6, "low_price":8.94, @@ -511430,7 +511430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.5, "high_price":0, "low_price":0, @@ -511447,7 +511447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -511464,7 +511464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.05, "high_price":17.15, "low_price":17, @@ -511481,7 +511481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.82, "high_price":1.85, "low_price":1.73, @@ -511498,7 +511498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21, "high_price":21.5, "low_price":20.7, @@ -511515,7 +511515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.05, "high_price":8.32, "low_price":8.05, @@ -511532,7 +511532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12, "high_price":12, "low_price":11.7, @@ -511549,7 +511549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31, "high_price":31.4, "low_price":30.8, @@ -511566,7 +511566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.96, "high_price":9.97, "low_price":9.8, @@ -511583,7 +511583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.2, "high_price":0, "low_price":0, @@ -511600,7 +511600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.35, "high_price":14.4, "low_price":14.15, @@ -511617,7 +511617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":14, "low_price":13, @@ -511634,7 +511634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":50, "high_price":50, "low_price":50, @@ -511651,7 +511651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.2, "high_price":14.7, "low_price":14.15, @@ -511668,7 +511668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.35, "high_price":10.35, "low_price":10, @@ -511685,7 +511685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.5, "high_price":10.7, "low_price":10.4, @@ -511702,7 +511702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.25, "high_price":14.25, "low_price":13.9, @@ -511719,7 +511719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.7, "high_price":14.8, "low_price":14.3, @@ -511736,7 +511736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":80, "high_price":80, "low_price":80, @@ -511753,7 +511753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":55.9, "high_price":59.9, "low_price":55, @@ -511770,7 +511770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -511787,7 +511787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.5, "high_price":26.4, "low_price":25.15, @@ -511804,7 +511804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":42.9, "high_price":44, "low_price":42.6, @@ -511821,7 +511821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":33.2, "high_price":34, "low_price":33.2, @@ -511838,7 +511838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -511855,7 +511855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.9, "high_price":19.45, "low_price":18.7, @@ -511872,7 +511872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.95, "high_price":8.99, "low_price":8.6, @@ -511889,7 +511889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.9, "high_price":20.25, "low_price":19.55, @@ -511906,7 +511906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.9, "high_price":25.15, "low_price":24.75, @@ -511923,7 +511923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.6, "high_price":22.45, "low_price":21.5, @@ -511940,7 +511940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.02, "high_price":8.02, "low_price":8.02, @@ -511957,7 +511957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3, "high_price":3.02, "low_price":2.82, @@ -511974,7 +511974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.2, "high_price":24.2, "low_price":23.2, @@ -511991,7 +511991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.08, "high_price":8.14, "low_price":8.07, @@ -512008,7 +512008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.62, "high_price":1.68, "low_price":1.62, @@ -512025,7 +512025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.36, "high_price":8.39, "low_price":8.25, @@ -512042,7 +512042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.95, "high_price":25.3, "low_price":24.8, @@ -512059,7 +512059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23, "high_price":23, "low_price":23, @@ -512076,7 +512076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.17, "high_price":5.17, "low_price":5.1, @@ -512093,7 +512093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.01, "high_price":1.01, "low_price":0.95, @@ -512110,7 +512110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47.9, "high_price":48.1, "low_price":47.45, @@ -512127,7 +512127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.65, "high_price":0, "low_price":0, @@ -512144,7 +512144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.5, "high_price":19.75, "low_price":19, @@ -512161,7 +512161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30, "high_price":0, "low_price":0, @@ -512178,7 +512178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.79, "high_price":10.4, "low_price":9.6, @@ -512195,7 +512195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":34.4, "high_price":35, "low_price":33.8, @@ -512212,7 +512212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.18, "high_price":3.3, "low_price":3.1, @@ -512229,7 +512229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":34.8, "high_price":35.5, "low_price":34.8, @@ -512246,7 +512246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26, "high_price":26.85, "low_price":25.9, @@ -512263,7 +512263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.71, "high_price":4.91, "low_price":4.71, @@ -512280,7 +512280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":52.6, "high_price":52.6, "low_price":52.5, @@ -512297,7 +512297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.2, "high_price":16.3, "low_price":15.9, @@ -512314,7 +512314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.5, "high_price":19.1, "low_price":18.5, @@ -512331,7 +512331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.43, "high_price":3.43, "low_price":3.22, @@ -512348,7 +512348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.38, "high_price":1.4, "low_price":1.36, @@ -512365,7 +512365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.5, "high_price":21.5, "low_price":20.8, @@ -512382,7 +512382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.9, "high_price":7.88, "low_price":6.9, @@ -512399,7 +512399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":56.9, "high_price":57, "low_price":56.5, @@ -512416,7 +512416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.05, "high_price":30.05, "low_price":30.05, @@ -512433,7 +512433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.8, "high_price":2.92, "low_price":2.8, @@ -512450,7 +512450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.45, "high_price":2.51, "low_price":2.45, @@ -512467,7 +512467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.05, "high_price":5.08, "low_price":4.91, @@ -512484,7 +512484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.75, "high_price":14.75, "low_price":12.85, @@ -512501,7 +512501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.18, "high_price":3.24, "low_price":3.11, @@ -512518,7 +512518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":69.6, "high_price":69.6, "low_price":69, @@ -512535,7 +512535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.06, "high_price":7.3, "low_price":6.9, @@ -512552,7 +512552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11, "high_price":11, "low_price":10.2, @@ -512569,7 +512569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19, "low_price":19, @@ -512586,7 +512586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.25, "high_price":17.3, "low_price":16.95, @@ -512603,7 +512603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.2, "high_price":5.3, "low_price":4.97, @@ -512620,7 +512620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":36.25, "high_price":37.8, "low_price":36.25, @@ -512637,7 +512637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.84, "high_price":9.84, "low_price":9.84, @@ -512654,7 +512654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":81.9, "high_price":83, "low_price":80.4, @@ -512671,7 +512671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":215, "high_price":215, "low_price":215, @@ -512688,7 +512688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.5, "high_price":21.7, "low_price":21, @@ -512705,7 +512705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":32.75, "high_price":33, "low_price":32.75, @@ -512722,7 +512722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.8, "high_price":5.81, "low_price":5.8, @@ -512739,7 +512739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":36.6, "high_price":36.6, "low_price":36.5, @@ -512756,7 +512756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.1, "high_price":20.2, "low_price":19.8, @@ -512773,7 +512773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":35.7, "high_price":36.4, "low_price":35.6, @@ -512790,7 +512790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":79, "high_price":79.7, "low_price":77.8, @@ -512807,7 +512807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":88, "high_price":88.5, "low_price":84.8, @@ -512824,7 +512824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -512841,7 +512841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.45, "high_price":5.7, "low_price":5.4, @@ -512858,7 +512858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.4, "high_price":0, "low_price":0, @@ -512875,7 +512875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":97, "high_price":100, "low_price":96.1, @@ -512892,7 +512892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20, "high_price":20, "low_price":20, @@ -512909,7 +512909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.45, "high_price":11.75, "low_price":11.4, @@ -512926,7 +512926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.67, "high_price":4.74, "low_price":4.67, @@ -512943,7 +512943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.2, "high_price":14.35, "low_price":14.2, @@ -512960,7 +512960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17, "high_price":17, "low_price":15.65, @@ -512977,7 +512977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":111.5, "high_price":113.6, "low_price":110, @@ -512994,7 +512994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11, "high_price":11.25, "low_price":10.6, @@ -513011,7 +513011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.37, "high_price":1.37, "low_price":1.33, @@ -513028,7 +513028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.1, "high_price":21.5, "low_price":20.9, @@ -513045,7 +513045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15, "high_price":15, "low_price":14.25, @@ -513062,7 +513062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -513079,7 +513079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.35, "high_price":4.48, "low_price":4.13, @@ -513096,7 +513096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":42.05, "high_price":42.25, "low_price":41.8, @@ -513113,7 +513113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -513130,7 +513130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.97, "high_price":6.06, "low_price":5.68, @@ -513147,7 +513147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26.05, "high_price":26.7, "low_price":25.9, @@ -513164,7 +513164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":32.35, "high_price":32.5, "low_price":31.8, @@ -513181,7 +513181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17, "high_price":17.2, "low_price":16.65, @@ -513198,7 +513198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.85, "high_price":21.6, "low_price":20.85, @@ -513215,7 +513215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.3, "high_price":10.3, "low_price":9.6, @@ -513232,7 +513232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -513249,7 +513249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.81, "high_price":3.89, "low_price":3.8, @@ -513266,7 +513266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47, "high_price":47.5, "low_price":46, @@ -513283,7 +513283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.9, "high_price":5.2, "low_price":4.7, @@ -513300,7 +513300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.9, "high_price":24.4, "low_price":23.7, @@ -513317,7 +513317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -513334,7 +513334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":13, "low_price":13, @@ -513351,7 +513351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.8, "high_price":0, "low_price":0, @@ -513368,7 +513368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.3, "high_price":0, "low_price":0, @@ -513385,7 +513385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -513402,7 +513402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.3, "high_price":15.5, "low_price":15, @@ -513419,7 +513419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -513436,7 +513436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -513453,7 +513453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -513470,7 +513470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.4, "high_price":0, "low_price":0, @@ -513487,7 +513487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -513504,7 +513504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26.4, "high_price":0, "low_price":0, @@ -513521,7 +513521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":42.9, "high_price":42.9, "low_price":42, @@ -513538,7 +513538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -513555,7 +513555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -513572,7 +513572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":49.5, "high_price":50, "low_price":45, @@ -513589,7 +513589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -513606,7 +513606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":33, "high_price":0, "low_price":0, @@ -513623,7 +513623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -513640,7 +513640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.8, "high_price":0, "low_price":0, @@ -513657,7 +513657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3, "high_price":0, "low_price":0, @@ -513674,7 +513674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -513691,7 +513691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -513708,7 +513708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -513725,7 +513725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -513742,7 +513742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.3, "high_price":0, "low_price":0, @@ -513759,7 +513759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -513776,7 +513776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.4, "high_price":0, "low_price":0, @@ -513793,7 +513793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -513810,7 +513810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -513827,7 +513827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":85.7, "high_price":0, "low_price":0, @@ -513844,7 +513844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24, "high_price":24, "low_price":24, @@ -513861,7 +513861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.9, "high_price":30.9, "low_price":29.6, @@ -513878,7 +513878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -513895,7 +513895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -513912,7 +513912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.9, "high_price":2.9, "low_price":2.6, @@ -513929,7 +513929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.2, "high_price":10.3, "low_price":10, @@ -513946,7 +513946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.7, "high_price":0, "low_price":0, @@ -513963,7 +513963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.1, "high_price":10.9, "low_price":10.1, @@ -513980,7 +513980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -513997,7 +513997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.7, "high_price":0, "low_price":0, @@ -514014,7 +514014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -514031,7 +514031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -514048,7 +514048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.3, "high_price":16.2, "low_price":15.3, @@ -514065,7 +514065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.6, "high_price":23.1, "low_price":22.5, @@ -514082,7 +514082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -514099,7 +514099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.3, "high_price":0, "low_price":0, @@ -514116,7 +514116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -514133,7 +514133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.8, "high_price":0, "low_price":0, @@ -514150,7 +514150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -514167,7 +514167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.7, "high_price":13.7, "low_price":13, @@ -514184,7 +514184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -514201,7 +514201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.8, "high_price":18.6, "low_price":16.8, @@ -514218,7 +514218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15, "high_price":15, "low_price":15, @@ -514235,7 +514235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -514252,7 +514252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -514269,7 +514269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -514286,7 +514286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -514303,7 +514303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":27.2, "high_price":27.7, "low_price":27.2, @@ -514320,7 +514320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -514337,7 +514337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":54, "high_price":56.4, "low_price":53.5, @@ -514354,7 +514354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":0, "low_price":0, @@ -514371,7 +514371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29, "high_price":0, "low_price":0, @@ -514388,7 +514388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":46.4, "high_price":0, "low_price":0, @@ -514405,7 +514405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":59.3, "high_price":59.3, "low_price":59.3, @@ -514422,7 +514422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.8, "high_price":18.3, "low_price":17.8, @@ -514439,7 +514439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":70.1, "high_price":71.5, "low_price":70.1, @@ -514456,7 +514456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.8, "high_price":13.8, "low_price":12.6, @@ -514473,7 +514473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.3, "high_price":0, "low_price":0, @@ -514490,7 +514490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -514507,7 +514507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.2, "high_price":6.4, "low_price":5.8, @@ -514524,7 +514524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.5, "high_price":18.1, "low_price":17.5, @@ -514541,7 +514541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -514558,7 +514558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -514575,7 +514575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.1, "high_price":0, "low_price":0, @@ -514592,7 +514592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7, "high_price":7, "low_price":7, @@ -514609,7 +514609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.9, "high_price":0, "low_price":0, @@ -514626,7 +514626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.9, "high_price":11.9, "low_price":10.9, @@ -514643,7 +514643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -514660,7 +514660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.9, "high_price":0, "low_price":0, @@ -514677,7 +514677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -514694,7 +514694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -514711,7 +514711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.5, "high_price":24.8, "low_price":22.5, @@ -514728,7 +514728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24, "high_price":0, "low_price":0, @@ -514745,7 +514745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -514762,7 +514762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.2, "high_price":20.9, "low_price":20.2, @@ -514779,7 +514779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -514796,7 +514796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -514813,7 +514813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -514830,7 +514830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.5, "high_price":0, "low_price":0, @@ -514847,7 +514847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -514864,7 +514864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.7, "high_price":0, "low_price":0, @@ -514881,7 +514881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":38, "high_price":0, "low_price":0, @@ -514898,7 +514898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":107, "high_price":0, "low_price":0, @@ -514915,7 +514915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -514932,7 +514932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -514949,7 +514949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29, "high_price":29, "low_price":29, @@ -514966,7 +514966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -514983,7 +514983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.7, "high_price":6.7, "low_price":5.8, @@ -515000,7 +515000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.1, "high_price":0, "low_price":0, @@ -515017,7 +515017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.3, "high_price":19.7, "low_price":19.2, @@ -515034,7 +515034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":50.5, "high_price":50.5, "low_price":50.5, @@ -515051,7 +515051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9, "low_price":9, @@ -515068,7 +515068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -515085,7 +515085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -515102,7 +515102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.7, "high_price":0, "low_price":0, @@ -515119,7 +515119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -515136,7 +515136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -515153,7 +515153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -515170,7 +515170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -515187,7 +515187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19, "low_price":18.9, @@ -515204,7 +515204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.3, "high_price":15.2, "low_price":14.2, @@ -515221,7 +515221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":45.4, "high_price":46, "low_price":44.8, @@ -515238,7 +515238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -515255,7 +515255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22, "high_price":23.4, "low_price":22, @@ -515272,7 +515272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -515289,7 +515289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.2, "high_price":0, "low_price":0, @@ -515306,7 +515306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2, "high_price":0, "low_price":0, @@ -515323,7 +515323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.3, "high_price":0, "low_price":0, @@ -515340,7 +515340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -515357,7 +515357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -515374,7 +515374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -515391,7 +515391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.4, "high_price":0, "low_price":0, @@ -515408,7 +515408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.4, "high_price":1.6, "low_price":1.4, @@ -515425,7 +515425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":0, "low_price":0, @@ -515442,7 +515442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9, "low_price":9, @@ -515459,7 +515459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.9, "high_price":0, "low_price":0, @@ -515476,7 +515476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1, "high_price":1.1, "low_price":1, @@ -515493,7 +515493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":62, "high_price":65, "low_price":62, @@ -515510,7 +515510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -515527,7 +515527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.4, "high_price":0, "low_price":0, @@ -515544,7 +515544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -515561,7 +515561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.5, "high_price":15.5, "low_price":12.7, @@ -515578,7 +515578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7, "high_price":0, "low_price":0, @@ -515595,7 +515595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -515612,7 +515612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":37.7, "high_price":0, "low_price":0, @@ -515629,7 +515629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -515646,7 +515646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -515663,7 +515663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15, "high_price":16, "low_price":14.5, @@ -515680,7 +515680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":76, "high_price":77, "low_price":75, @@ -515697,7 +515697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3, "high_price":3.1, "low_price":3, @@ -515714,7 +515714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.9, "high_price":0, "low_price":0, @@ -515731,7 +515731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -515748,7 +515748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.7, "high_price":0, "low_price":0, @@ -515765,7 +515765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.4, "high_price":5, "low_price":4.4, @@ -515782,7 +515782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30.7, "high_price":30.8, "low_price":30.7, @@ -515799,7 +515799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -515816,7 +515816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9, "low_price":8.8, @@ -515833,7 +515833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.8, "high_price":0, "low_price":0, @@ -515850,7 +515850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.5, "high_price":9.1, "low_price":8.5, @@ -515867,7 +515867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.3, "high_price":0, "low_price":0, @@ -515884,7 +515884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -515901,7 +515901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -515918,7 +515918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8, "high_price":0, "low_price":0, @@ -515935,7 +515935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -515952,7 +515952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12, "high_price":0, "low_price":0, @@ -515969,7 +515969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -515986,7 +515986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -516003,7 +516003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.1, "high_price":0, "low_price":0, @@ -516020,7 +516020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -516037,7 +516037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -516054,7 +516054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":0, "low_price":0, @@ -516071,7 +516071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.6, "high_price":0, "low_price":0, @@ -516088,7 +516088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -516105,7 +516105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.1, "high_price":0, "low_price":0, @@ -516122,7 +516122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19, "high_price":19, "low_price":18.4, @@ -516139,7 +516139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13, "high_price":13.3, "low_price":12.9, @@ -516156,7 +516156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":53.9, "high_price":54.5, "low_price":53.9, @@ -516173,7 +516173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.1, "high_price":0, "low_price":0, @@ -516190,7 +516190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.9, "high_price":0, "low_price":0, @@ -516207,7 +516207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -516224,7 +516224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29, "high_price":29, "low_price":29, @@ -516241,7 +516241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.7, "high_price":0.7, "low_price":0.7, @@ -516258,7 +516258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.7, "high_price":14, "low_price":13.3, @@ -516275,7 +516275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -516292,7 +516292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12, "high_price":12, "low_price":10.9, @@ -516309,7 +516309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29.5, "high_price":0, "low_price":0, @@ -516326,7 +516326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":28.7, "high_price":29.2, "low_price":28.6, @@ -516343,7 +516343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -516360,7 +516360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.2, "high_price":9.2, "low_price":7.6, @@ -516377,7 +516377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -516394,7 +516394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -516411,7 +516411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.1, "high_price":0, "low_price":0, @@ -516428,7 +516428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -516445,7 +516445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -516462,7 +516462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -516479,7 +516479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.4, "high_price":0, "low_price":0, @@ -516496,7 +516496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.2, "high_price":0, "low_price":0, @@ -516513,7 +516513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.3, "high_price":13.8, "low_price":13, @@ -516530,7 +516530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -516547,7 +516547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -516564,7 +516564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -516581,7 +516581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -516598,7 +516598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":26.6, "high_price":0, "low_price":0, @@ -516615,7 +516615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.7, "high_price":0, "low_price":0, @@ -516632,7 +516632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.3, "high_price":0, "low_price":0, @@ -516649,7 +516649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.7, "high_price":16.7, "low_price":15.6, @@ -516666,7 +516666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.3, "high_price":0, "low_price":0, @@ -516683,7 +516683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":65, "high_price":65, "low_price":59.2, @@ -516700,7 +516700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -516717,7 +516717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -516734,7 +516734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -516751,7 +516751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -516768,7 +516768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -516785,7 +516785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -516802,7 +516802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.7, "high_price":0, "low_price":0, @@ -516819,7 +516819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -516836,7 +516836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.7, "high_price":0, "low_price":0, @@ -516853,7 +516853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":9, "low_price":9, @@ -516870,7 +516870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -516887,7 +516887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -516904,7 +516904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.3, "high_price":0, "low_price":0, @@ -516921,7 +516921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.9, "high_price":0, "low_price":0, @@ -516938,7 +516938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.8, "high_price":0, "low_price":0, @@ -516955,7 +516955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.2, "high_price":5.2, "low_price":4.8, @@ -516972,7 +516972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -516989,7 +516989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.9, "high_price":15.9, "low_price":14.9, @@ -517006,7 +517006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -517023,7 +517023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -517040,7 +517040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31.4, "high_price":31.4, "low_price":30.5, @@ -517057,7 +517057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -517074,7 +517074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.5, "high_price":11.8, "low_price":11.4, @@ -517091,7 +517091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20, "high_price":0, "low_price":0, @@ -517108,7 +517108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -517125,7 +517125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.6, "high_price":0, "low_price":0, @@ -517142,7 +517142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -517159,7 +517159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.5, "high_price":0, "low_price":0, @@ -517176,7 +517176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":23.4, "high_price":23.5, "low_price":23.1, @@ -517193,7 +517193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.3, "high_price":0, "low_price":0, @@ -517210,7 +517210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.4, "high_price":20.2, "low_price":18.4, @@ -517227,7 +517227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":40.1, "high_price":0, "low_price":0, @@ -517244,7 +517244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":47.5, "high_price":51.5, "low_price":42.3, @@ -517261,7 +517261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6, "high_price":6, "low_price":6, @@ -517278,7 +517278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -517295,7 +517295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -517312,7 +517312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.1, "high_price":2.4, "low_price":2.1, @@ -517329,7 +517329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -517346,7 +517346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4, "high_price":4.7, "low_price":4, @@ -517363,7 +517363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.2, "high_price":0, "low_price":0, @@ -517380,7 +517380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":19.5, "high_price":0, "low_price":0, @@ -517397,7 +517397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29.3, "high_price":0, "low_price":0, @@ -517414,7 +517414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -517431,7 +517431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.3, "high_price":0, "low_price":0, @@ -517448,7 +517448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31, "high_price":0, "low_price":0, @@ -517465,7 +517465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -517482,7 +517482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -517499,7 +517499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":57.5, "high_price":57.5, "low_price":57.2, @@ -517516,7 +517516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":10, "low_price":10, @@ -517533,7 +517533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":38.3, "high_price":0, "low_price":0, @@ -517550,7 +517550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.6, "high_price":12.9, "low_price":12.4, @@ -517567,7 +517567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -517584,7 +517584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.2, "high_price":9.3, "low_price":8.3, @@ -517601,7 +517601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.5, "high_price":10.6, "low_price":10.2, @@ -517618,7 +517618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":10.5, "low_price":10, @@ -517635,7 +517635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.4, "high_price":0, "low_price":0, @@ -517652,7 +517652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.4, "high_price":0, "low_price":0, @@ -517669,7 +517669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":20.1, "high_price":20.1, "low_price":19, @@ -517686,7 +517686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":61, "high_price":61, "low_price":60, @@ -517703,7 +517703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -517720,7 +517720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -517737,7 +517737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -517754,7 +517754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -517771,7 +517771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.8, "high_price":0, "low_price":0, @@ -517788,7 +517788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.3, "high_price":0, "low_price":0, @@ -517805,7 +517805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -517822,7 +517822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -517839,7 +517839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":28.5, "high_price":0, "low_price":0, @@ -517856,7 +517856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -517873,7 +517873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17.4, "high_price":17.9, "low_price":17.4, @@ -517890,7 +517890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.3, "high_price":0, "low_price":0, @@ -517907,7 +517907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -517924,7 +517924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.2, "high_price":6.4, "low_price":6.1, @@ -517941,7 +517941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -517958,7 +517958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":29.9, "high_price":0, "low_price":0, @@ -517975,7 +517975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.7, "high_price":5.2, "low_price":4.6, @@ -517992,7 +517992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -518009,7 +518009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":72.9, "high_price":72.9, "low_price":68.5, @@ -518026,7 +518026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -518043,7 +518043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -518060,7 +518060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -518077,7 +518077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.7, "high_price":7.7, "low_price":6.6, @@ -518094,7 +518094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -518111,7 +518111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -518128,7 +518128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -518145,7 +518145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.7, "high_price":0, "low_price":0, @@ -518162,7 +518162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.6, "high_price":0, "low_price":0, @@ -518179,7 +518179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.6, "high_price":11.8, "low_price":11.4, @@ -518196,7 +518196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.4, "high_price":0, "low_price":0, @@ -518213,7 +518213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.3, "high_price":0, "low_price":0, @@ -518230,7 +518230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.3, "high_price":0, "low_price":0, @@ -518247,7 +518247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -518264,7 +518264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.3, "high_price":0, "low_price":0, @@ -518281,7 +518281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -518298,7 +518298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -518315,7 +518315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":30, "high_price":32, "low_price":30, @@ -518332,7 +518332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":3.5, "high_price":4, "low_price":3.5, @@ -518349,7 +518349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":28.9, "high_price":0, "low_price":0, @@ -518366,7 +518366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -518383,7 +518383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -518400,7 +518400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -518417,7 +518417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.7, "high_price":3.1, "low_price":2.7, @@ -518434,7 +518434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -518451,7 +518451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11, "high_price":11, "low_price":11, @@ -518468,7 +518468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -518485,7 +518485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":2.4, "high_price":0, "low_price":0, @@ -518502,7 +518502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":17, "high_price":18.4, "low_price":17, @@ -518519,7 +518519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10, "high_price":0, "low_price":0, @@ -518536,7 +518536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":12.7, "high_price":0, "low_price":0, @@ -518553,7 +518553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.9, "high_price":16.1, "low_price":15.8, @@ -518570,7 +518570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.8, "high_price":0, "low_price":0, @@ -518587,7 +518587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -518604,7 +518604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.5, "high_price":4.5, "low_price":4, @@ -518621,7 +518621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":0, "low_price":0, @@ -518638,7 +518638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":25.7, "high_price":26.1, "low_price":25.7, @@ -518655,7 +518655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":15.6, "high_price":0, "low_price":0, @@ -518672,7 +518672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":58.4, "high_price":60.8, "low_price":57.6, @@ -518689,7 +518689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":27.4, "high_price":0, "low_price":0, @@ -518706,7 +518706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.6, "high_price":0, "low_price":0, @@ -518723,7 +518723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -518740,7 +518740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.8, "high_price":0, "low_price":0, @@ -518757,7 +518757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -518774,7 +518774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9, "high_price":0, "low_price":0, @@ -518791,7 +518791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -518808,7 +518808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":10.3, "high_price":0, "low_price":0, @@ -518825,7 +518825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -518842,7 +518842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -518859,7 +518859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":21.5, "high_price":22.3, "low_price":21, @@ -518876,7 +518876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":6.1, "high_price":0, "low_price":0, @@ -518893,7 +518893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":16.9, "high_price":16.9, "low_price":16.8, @@ -518910,7 +518910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -518927,7 +518927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.9, "high_price":12.3, "low_price":11.9, @@ -518944,7 +518944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.6, "high_price":8.9, "low_price":8.4, @@ -518961,7 +518961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -518978,7 +518978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -518995,7 +518995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -519012,7 +519012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -519029,7 +519029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -519046,7 +519046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":34.5, "high_price":0, "low_price":0, @@ -519063,7 +519063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":31.9, "high_price":0, "low_price":0, @@ -519080,7 +519080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -519097,7 +519097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":60.5, "high_price":60.5, "low_price":60.5, @@ -519114,7 +519114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":14.7, "high_price":0, "low_price":0, @@ -519131,7 +519131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.5, "high_price":0, "low_price":0, @@ -519148,7 +519148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -519165,7 +519165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":9.4, "high_price":0, "low_price":0, @@ -519182,7 +519182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.2, "high_price":0, "low_price":0, @@ -519199,7 +519199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":22.7, "high_price":0, "low_price":0, @@ -519216,7 +519216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":28.5, "high_price":0, "low_price":0, @@ -519233,7 +519233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":5.7, "high_price":5.7, "low_price":5.2, @@ -519250,7 +519250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":4.1, "high_price":0, "low_price":0, @@ -519267,7 +519267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":188.5, "high_price":190, "low_price":188.5, @@ -519284,7 +519284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -519301,7 +519301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-05", + "recorded_date":"2023-08-05", "open_price":7.4, "high_price":0, "low_price":0, @@ -519318,7 +519318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -519335,7 +519335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.9, "high_price":11.2, "low_price":10.5, @@ -519352,7 +519352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.2, "high_price":11.95, "low_price":11.2, @@ -519369,7 +519369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -519386,7 +519386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.45, "high_price":16.45, "low_price":16, @@ -519403,7 +519403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -519420,7 +519420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.11, "high_price":9.28, "low_price":8.85, @@ -519437,7 +519437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.7, "high_price":26.8, "low_price":26.6, @@ -519454,7 +519454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.15, "high_price":11.2, "low_price":10.95, @@ -519471,7 +519471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.22, "high_price":3.45, "low_price":3.1, @@ -519488,7 +519488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.49, "high_price":2.54, "low_price":2.43, @@ -519505,7 +519505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -519522,7 +519522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.25, "high_price":18.3, "low_price":18, @@ -519539,7 +519539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.9, "high_price":12.8, "low_price":11.9, @@ -519556,7 +519556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":65, "high_price":68, "low_price":63.5, @@ -519573,7 +519573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.36, "high_price":5.49, "low_price":5.27, @@ -519590,7 +519590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5, "high_price":5.1, "low_price":4.91, @@ -519607,7 +519607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":44.5, "high_price":44.5, "low_price":43.7, @@ -519624,7 +519624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.73, "high_price":0.73, "low_price":0.66, @@ -519641,7 +519641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":44.3, "high_price":44.4, "low_price":44.2, @@ -519658,7 +519658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.91, "high_price":7.99, "low_price":7.8, @@ -519675,7 +519675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.39, "high_price":6.6, "low_price":6.29, @@ -519692,7 +519692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.25, "low_price":12.05, @@ -519709,7 +519709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":48.7, "high_price":49.9, "low_price":48.7, @@ -519726,7 +519726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.7, "high_price":18, "low_price":17.3, @@ -519743,7 +519743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":38.65, "high_price":38.9, "low_price":38.2, @@ -519760,7 +519760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -519777,7 +519777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21, "high_price":22.2, "low_price":20.75, @@ -519794,7 +519794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":51.5, "high_price":52.3, "low_price":51, @@ -519811,7 +519811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10, "low_price":10, @@ -519828,7 +519828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.99, "high_price":7.99, "low_price":7.7, @@ -519845,7 +519845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.65, "high_price":14.85, "low_price":14.6, @@ -519862,7 +519862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":37, "high_price":37, "low_price":37, @@ -519879,7 +519879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":45.95, "high_price":45.95, "low_price":45.15, @@ -519896,7 +519896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.5, "high_price":25.5, "low_price":25.15, @@ -519913,7 +519913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.6, "high_price":24.6, "low_price":23.4, @@ -519930,7 +519930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -519947,7 +519947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":65, "high_price":65.5, "low_price":65, @@ -519964,7 +519964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.35, "high_price":14.4, "low_price":14.35, @@ -519981,7 +519981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.83, "high_price":6.89, "low_price":6.75, @@ -519998,7 +519998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":27, "high_price":27, "low_price":25.2, @@ -520015,7 +520015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -520032,7 +520032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.35, "high_price":18.6, "low_price":18.35, @@ -520049,7 +520049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.86, "high_price":1.96, "low_price":1.86, @@ -520066,7 +520066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.65, "high_price":17.7, "low_price":17.25, @@ -520083,7 +520083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.9, "high_price":10.25, "low_price":9.9, @@ -520100,7 +520100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.8, "high_price":25.8, "low_price":25.5, @@ -520117,7 +520117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.22, "high_price":1.27, "low_price":1.2, @@ -520134,7 +520134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":27, "high_price":27, "low_price":27, @@ -520151,7 +520151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.35, "high_price":0, "low_price":0, @@ -520168,7 +520168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.6, "high_price":31.2, "low_price":30.5, @@ -520185,7 +520185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13, "high_price":13, "low_price":12.85, @@ -520202,7 +520202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -520219,7 +520219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.45, "high_price":19.8, "low_price":19.4, @@ -520236,7 +520236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":50, "high_price":51, "low_price":50, @@ -520253,7 +520253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.2, "low_price":11.95, @@ -520270,7 +520270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.05, "high_price":19.9, "low_price":19, @@ -520287,7 +520287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.7, "high_price":15.15, "low_price":14.7, @@ -520304,7 +520304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.05, "high_price":21.35, "low_price":20.9, @@ -520321,7 +520321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":76.6, "high_price":77.9, "low_price":75.4, @@ -520338,7 +520338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.7, "high_price":21.75, "low_price":21, @@ -520355,7 +520355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.65, "high_price":22.8, "low_price":22.35, @@ -520372,7 +520372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.2, "low_price":11.95, @@ -520389,7 +520389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -520406,7 +520406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.5, "high_price":19.6, "low_price":19.2, @@ -520423,7 +520423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":56.2, "high_price":56.3, "low_price":55.5, @@ -520440,7 +520440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -520457,7 +520457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.2, "high_price":5.28, "low_price":4.79, @@ -520474,7 +520474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":70.4, "high_price":70.4, "low_price":70.4, @@ -520491,7 +520491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47.7, "high_price":48.25, "low_price":47.2, @@ -520508,7 +520508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47.4, "high_price":47.4, "low_price":46.3, @@ -520525,7 +520525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.7, "high_price":19.85, "low_price":19.2, @@ -520542,7 +520542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.32, "high_price":8.32, "low_price":8.19, @@ -520559,7 +520559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":37.5, "high_price":38, "low_price":37.4, @@ -520576,7 +520576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":42.4, "high_price":43.35, "low_price":41.9, @@ -520593,7 +520593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":32.9, "high_price":34.95, "low_price":32.9, @@ -520610,7 +520610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":44.8, "high_price":45.3, "low_price":43.8, @@ -520627,7 +520627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":96, "high_price":97, "low_price":95.4, @@ -520644,7 +520644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.98, "high_price":7.98, "low_price":7.8, @@ -520661,7 +520661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1, "high_price":1.01, "low_price":0.98, @@ -520678,7 +520678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.55, "high_price":12.6, "low_price":12.3, @@ -520695,7 +520695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.31, "high_price":1.33, "low_price":1.29, @@ -520712,7 +520712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":49, "high_price":50.6, "low_price":48.9, @@ -520729,7 +520729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21, "high_price":21.35, "low_price":20.65, @@ -520746,7 +520746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.75, "high_price":13.8, "low_price":13.6, @@ -520763,7 +520763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":38.2, "high_price":39.5, "low_price":38.2, @@ -520780,7 +520780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.3, "high_price":16.1, "low_price":15.2, @@ -520797,7 +520797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16, "high_price":16.25, "low_price":15.9, @@ -520814,7 +520814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6, "high_price":6.17, "low_price":5.99, @@ -520831,7 +520831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":51.3, "high_price":51.3, "low_price":51.3, @@ -520848,7 +520848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":42.1, "high_price":42.5, "low_price":42.05, @@ -520865,7 +520865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.14, "high_price":3.3, "low_price":3.1, @@ -520882,7 +520882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12, "high_price":12, "low_price":11.2, @@ -520899,7 +520899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.4, "high_price":0, "low_price":0, @@ -520916,7 +520916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":36.1, "high_price":37, "low_price":35.6, @@ -520933,7 +520933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.51, "high_price":9.61, "low_price":9.43, @@ -520950,7 +520950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.5, "high_price":2.5, "low_price":2.48, @@ -520967,7 +520967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.07, "high_price":13.44, "low_price":13, @@ -520984,7 +520984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.75, "high_price":17, "low_price":16.7, @@ -521001,7 +521001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.02, "high_price":5.12, "low_price":5, @@ -521018,7 +521018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.78, "high_price":0, "low_price":0, @@ -521035,7 +521035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.8, "high_price":8.98, "low_price":8.7, @@ -521052,7 +521052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.56, "high_price":3.56, "low_price":3.48, @@ -521069,7 +521069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -521086,7 +521086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.5, "high_price":9.54, "low_price":9.3, @@ -521103,7 +521103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.3, "high_price":12.55, "low_price":12, @@ -521120,7 +521120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.3, "high_price":29.5, "low_price":29.2, @@ -521137,7 +521137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.36, "high_price":9.45, "low_price":9.14, @@ -521154,7 +521154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.82, "high_price":2.84, "low_price":2.79, @@ -521171,7 +521171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.3, "high_price":26.75, "low_price":26.15, @@ -521188,7 +521188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47, "high_price":47.25, "low_price":46.7, @@ -521205,7 +521205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.85, "high_price":21.9, "low_price":21.5, @@ -521222,7 +521222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.26, "high_price":1.33, "low_price":1.26, @@ -521239,7 +521239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.6, "high_price":13.1, "low_price":12.6, @@ -521256,7 +521256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -521273,7 +521273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.54, "high_price":0, "low_price":0, @@ -521290,7 +521290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.6, "high_price":0, "low_price":0, @@ -521307,7 +521307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -521324,7 +521324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.94, "high_price":9.05, "low_price":8.94, @@ -521341,7 +521341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.9, "high_price":11.9, "low_price":11.53, @@ -521358,7 +521358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.2, "high_price":10.25, "low_price":9.59, @@ -521375,7 +521375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":162.6, "high_price":162.6, "low_price":151.6, @@ -521392,7 +521392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":68.5, "high_price":69.8, "low_price":68.4, @@ -521409,7 +521409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.2, "high_price":30.4, "low_price":30.2, @@ -521426,7 +521426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.55, "high_price":18.55, "low_price":18, @@ -521443,7 +521443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.5, "high_price":20.5, "low_price":20.05, @@ -521460,7 +521460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.4, "high_price":23.8, "low_price":22.25, @@ -521477,7 +521477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.7, "high_price":16.8, "low_price":16.4, @@ -521494,7 +521494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.35, "high_price":21, "low_price":20.15, @@ -521511,7 +521511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.7, "high_price":10.1, "low_price":9.7, @@ -521528,7 +521528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -521545,7 +521545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.05, "high_price":23.3, "low_price":22.75, @@ -521562,7 +521562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.55, "high_price":10.75, "low_price":10.55, @@ -521579,7 +521579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.93, "high_price":4.15, "low_price":3.87, @@ -521596,7 +521596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.45, "high_price":10.6, "low_price":10.4, @@ -521613,7 +521613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.45, "high_price":2.5, "low_price":2.39, @@ -521630,7 +521630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.07, "high_price":3.26, "low_price":2.99, @@ -521647,7 +521647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.8, "high_price":2.83, "low_price":2.72, @@ -521664,7 +521664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.65, "high_price":6.88, "low_price":6.65, @@ -521681,7 +521681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.35, "high_price":12.55, "low_price":12.25, @@ -521698,7 +521698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.25, "high_price":9.35, "low_price":9.1, @@ -521715,7 +521715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.41, "high_price":3.52, "low_price":3.31, @@ -521732,7 +521732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.35, "high_price":17.5, "low_price":17.1, @@ -521749,7 +521749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.5, "high_price":26.25, "low_price":25.1, @@ -521766,7 +521766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.85, "high_price":16, "low_price":15.8, @@ -521783,7 +521783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.05, "high_price":20.85, "low_price":20.05, @@ -521800,7 +521800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.16, "high_price":4.44, "low_price":4.14, @@ -521817,7 +521817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.34, "high_price":2.35, "low_price":2.31, @@ -521834,7 +521834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.85, "high_price":12.85, "low_price":12.8, @@ -521851,7 +521851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.45, "high_price":13.5, "low_price":12.3, @@ -521868,7 +521868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.25, "low_price":11.9, @@ -521885,7 +521885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":45.5, "high_price":0, "low_price":0, @@ -521902,7 +521902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.1, "high_price":24.4, "low_price":23.8, @@ -521919,7 +521919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.7, "high_price":26.9, "low_price":26.2, @@ -521936,7 +521936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.54, "high_price":1.59, "low_price":1.52, @@ -521953,7 +521953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47, "high_price":47, "low_price":47, @@ -521970,7 +521970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.55, "high_price":10.8, "low_price":10.45, @@ -521987,7 +521987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.7, "high_price":4.8, "low_price":4.57, @@ -522004,7 +522004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.6, "high_price":13.8, "low_price":13.45, @@ -522021,7 +522021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -522038,7 +522038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.65, "high_price":13.65, "low_price":12.5, @@ -522055,7 +522055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.3, "high_price":18.7, "low_price":18.3, @@ -522072,7 +522072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13, "high_price":13, "low_price":12.5, @@ -522089,7 +522089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.5, "high_price":5.99, "low_price":5.5, @@ -522106,7 +522106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.29, "high_price":7.29, "low_price":7.29, @@ -522123,7 +522123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":19, "low_price":18.5, @@ -522140,7 +522140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.2, "high_price":8.2, "low_price":7.92, @@ -522157,7 +522157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24, "high_price":24, "low_price":23.2, @@ -522174,7 +522174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.92, "high_price":3.08, "low_price":2.92, @@ -522191,7 +522191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.9, "high_price":23.9, "low_price":23.1, @@ -522208,7 +522208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.8, "high_price":20.3, "low_price":18.8, @@ -522225,7 +522225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.63, "high_price":3.73, "low_price":3.6, @@ -522242,7 +522242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.95, "high_price":10.95, "low_price":10.55, @@ -522259,7 +522259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -522276,7 +522276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":44.6, "high_price":44.6, "low_price":43.7, @@ -522293,7 +522293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.06, "high_price":4.18, "low_price":3.95, @@ -522310,7 +522310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.3, "high_price":14.7, "low_price":14.3, @@ -522327,7 +522327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.83, "high_price":8.97, "low_price":8.8, @@ -522344,7 +522344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.61, "high_price":3.7, "low_price":3.61, @@ -522361,7 +522361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.05, "high_price":13.4, "low_price":13, @@ -522378,7 +522378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":31.8, "high_price":33.7, "low_price":31.75, @@ -522395,7 +522395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.6, "high_price":24.9, "low_price":24.6, @@ -522412,7 +522412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.62, "high_price":9.62, "low_price":9.4, @@ -522429,7 +522429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.14, "high_price":2.16, "low_price":2.08, @@ -522446,7 +522446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":31.1, "high_price":31.4, "low_price":29.6, @@ -522463,7 +522463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.85, "high_price":0, "low_price":0, @@ -522480,7 +522480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23, "high_price":23.75, "low_price":22.8, @@ -522497,7 +522497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.75, "high_price":0, "low_price":0, @@ -522514,7 +522514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.52, "high_price":8.57, "low_price":7.52, @@ -522531,7 +522531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.5, "high_price":0, "low_price":0, @@ -522548,7 +522548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.09, "high_price":8.5, "low_price":8, @@ -522565,7 +522565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.65, "high_price":0.7, "low_price":0.65, @@ -522582,7 +522582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.87, "high_price":5.94, "low_price":5.8, @@ -522599,7 +522599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -522616,7 +522616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":42.5, "high_price":46.5, "low_price":42.25, @@ -522633,7 +522633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.61, "high_price":4.63, "low_price":4.5, @@ -522650,7 +522650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.4, "high_price":21, "low_price":20, @@ -522667,7 +522667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":53.8, "high_price":53.8, "low_price":53, @@ -522684,7 +522684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.95, "high_price":11.6, "low_price":10.95, @@ -522701,7 +522701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.87, "high_price":4.88, "low_price":4.75, @@ -522718,7 +522718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.5, "high_price":16.55, "low_price":16.35, @@ -522735,7 +522735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.66, "high_price":1.66, "low_price":1.66, @@ -522752,7 +522752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.8, "high_price":0, "low_price":0, @@ -522769,7 +522769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11, "high_price":0, "low_price":0, @@ -522786,7 +522786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.58, "high_price":6.58, "low_price":6.35, @@ -522803,7 +522803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":28.25, "high_price":28.85, "low_price":28.25, @@ -522820,7 +522820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":54.5, "high_price":54.9, "low_price":53.7, @@ -522837,7 +522837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":79.5, "high_price":79.8, "low_price":78.3, @@ -522854,7 +522854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.5, "high_price":23.5, "low_price":23.2, @@ -522871,7 +522871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -522888,7 +522888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.5, "high_price":19.35, "low_price":18.2, @@ -522905,7 +522905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":61.4, "high_price":61.4, "low_price":59.5, @@ -522922,7 +522922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":46.5, "high_price":48, "low_price":45.1, @@ -522939,7 +522939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.87, "high_price":6.9, "low_price":6.75, @@ -522956,7 +522956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.6, "high_price":25.65, "low_price":25.35, @@ -522973,7 +522973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":46.5, "high_price":46.5, "low_price":46.1, @@ -522990,7 +522990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":60, "high_price":63, "low_price":59.5, @@ -523007,7 +523007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.65, "high_price":21.75, "low_price":21.35, @@ -523024,7 +523024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.2, "high_price":15.5, "low_price":15.1, @@ -523041,7 +523041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":64.3, "high_price":65.4, "low_price":63.8, @@ -523058,7 +523058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.49, "high_price":4.49, "low_price":4.21, @@ -523075,7 +523075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.71, "high_price":3.93, "low_price":3.67, @@ -523092,7 +523092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":55, "high_price":55, "low_price":55, @@ -523109,7 +523109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.7, "high_price":22, "low_price":21.5, @@ -523126,7 +523126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.1, "high_price":19.2, "low_price":18.8, @@ -523143,7 +523143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.9, "high_price":17.9, "low_price":17.65, @@ -523160,7 +523160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":74.3, "high_price":74.4, "low_price":71, @@ -523177,7 +523177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.2, "high_price":25.2, "low_price":24.85, @@ -523194,7 +523194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.1, "high_price":9.14, "low_price":9.01, @@ -523211,7 +523211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14, "high_price":14.2, "low_price":13.85, @@ -523228,7 +523228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.2, "high_price":27.4, "low_price":26.2, @@ -523245,7 +523245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.65, "high_price":18.7, "low_price":18.15, @@ -523262,7 +523262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11, "high_price":11, "low_price":10.8, @@ -523279,7 +523279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":53, "high_price":53.2, "low_price":52.3, @@ -523296,7 +523296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.98, "high_price":3.98, "low_price":3.98, @@ -523313,7 +523313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -523330,7 +523330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.65, "high_price":13.65, "low_price":13, @@ -523347,7 +523347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":44.4, "high_price":44.8, "low_price":44.05, @@ -523364,7 +523364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":62, "high_price":63.5, "low_price":62, @@ -523381,7 +523381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.25, "low_price":12.2, @@ -523398,7 +523398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.15, "high_price":0, "low_price":0, @@ -523415,7 +523415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":55.4, "high_price":56.4, "low_price":54.8, @@ -523432,7 +523432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.05, "high_price":5.05, "low_price":4.8, @@ -523449,7 +523449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.52, "high_price":9.55, "low_price":9.41, @@ -523466,7 +523466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.5, "high_price":23.55, "low_price":23.15, @@ -523483,7 +523483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":19, "low_price":18.9, @@ -523500,7 +523500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47, "high_price":47.8, "low_price":46.9, @@ -523517,7 +523517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.2, "high_price":0, "low_price":0, @@ -523534,7 +523534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.1, "high_price":4.69, "low_price":4.1, @@ -523551,7 +523551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10.3, "low_price":9.88, @@ -523568,7 +523568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.15, "high_price":10.45, "low_price":10, @@ -523585,7 +523585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.7, "high_price":2.78, "low_price":2.7, @@ -523602,7 +523602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.59, "high_price":4.81, "low_price":4.53, @@ -523619,7 +523619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.26, "high_price":1.37, "low_price":1.26, @@ -523636,7 +523636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.14, "high_price":2.14, "low_price":2, @@ -523653,7 +523653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -523670,7 +523670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":86, "high_price":89.5, "low_price":85.2, @@ -523687,7 +523687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.95, "high_price":7, "low_price":6.82, @@ -523704,7 +523704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":33.8, "high_price":34.4, "low_price":33.8, @@ -523721,7 +523721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.1, "high_price":5.48, "low_price":5.1, @@ -523738,7 +523738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.18, "high_price":2.21, "low_price":2.15, @@ -523755,7 +523755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":28, "high_price":28, "low_price":27.5, @@ -523772,7 +523772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":178.9, "high_price":183.5, "low_price":177, @@ -523789,7 +523789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.3, "high_price":11.4, "low_price":11, @@ -523806,7 +523806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.85, "high_price":7.85, "low_price":7.58, @@ -523823,7 +523823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.95, "high_price":14, "low_price":13.9, @@ -523840,7 +523840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.05, "high_price":14.4, "low_price":14.05, @@ -523857,7 +523857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.7, "high_price":9.8, "low_price":9.55, @@ -523874,7 +523874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.5, "high_price":18.45, "low_price":17.5, @@ -523891,7 +523891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.2, "high_price":22.6, "low_price":22.2, @@ -523908,7 +523908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.12, "high_price":5.2, "low_price":5.02, @@ -523925,7 +523925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":111, "high_price":111.9, "low_price":110.8, @@ -523942,7 +523942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.7, "high_price":0, "low_price":0, @@ -523959,7 +523959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -523976,7 +523976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.75, "high_price":20, "low_price":19.5, @@ -523993,7 +523993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":68, "high_price":69.8, "low_price":68, @@ -524010,7 +524010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":19, "low_price":19, @@ -524027,7 +524027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.29, "high_price":5.29, "low_price":5.29, @@ -524044,7 +524044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.34, "high_price":4.34, "low_price":4.1, @@ -524061,7 +524061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.6, "high_price":10, "low_price":9.35, @@ -524078,7 +524078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.35, "high_price":25.35, "low_price":24.3, @@ -524095,7 +524095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.4, "high_price":17.45, "low_price":16.4, @@ -524112,7 +524112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.15, "high_price":17.2, "low_price":17.15, @@ -524129,7 +524129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.96, "low_price":1.8, @@ -524146,7 +524146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.9, "high_price":21.3, "low_price":20.8, @@ -524163,7 +524163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.38, "high_price":8.38, "low_price":8.1, @@ -524180,7 +524180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -524197,7 +524197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.75, "high_price":31.9, "low_price":30.75, @@ -524214,7 +524214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.95, "high_price":10, "low_price":9.8, @@ -524231,7 +524231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":0, "low_price":0, @@ -524248,7 +524248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14, "high_price":14.35, "low_price":14, @@ -524265,7 +524265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.8, "high_price":14.1, "low_price":13.8, @@ -524282,7 +524282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":50, "high_price":0, "low_price":0, @@ -524299,7 +524299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.45, "high_price":14.55, "low_price":14.3, @@ -524316,7 +524316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10.35, "low_price":9.9, @@ -524333,7 +524333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -524350,7 +524350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -524367,7 +524367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -524384,7 +524384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":82.1, "high_price":85.6, "low_price":82.1, @@ -524401,7 +524401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":60.2, "high_price":61, "low_price":57.3, @@ -524418,7 +524418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -524435,7 +524435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.6, "high_price":27.3, "low_price":25.4, @@ -524452,7 +524452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":43.5, "high_price":44.1, "low_price":43.25, @@ -524469,7 +524469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":33.9, "high_price":34, "low_price":33.5, @@ -524486,7 +524486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.2, "high_price":24.2, "low_price":24.1, @@ -524503,7 +524503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.4, "high_price":19.5, "low_price":19.1, @@ -524520,7 +524520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.94, "high_price":8.98, "low_price":8.93, @@ -524537,7 +524537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.05, "high_price":20.15, "low_price":19.8, @@ -524554,7 +524554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25, "high_price":25.15, "low_price":24.8, @@ -524571,7 +524571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.9, "high_price":22.2, "low_price":21.5, @@ -524588,7 +524588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.37, "high_price":8.37, "low_price":8.37, @@ -524605,7 +524605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.81, "high_price":3.01, "low_price":2.81, @@ -524622,7 +524622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.15, "high_price":24.8, "low_price":24.15, @@ -524639,7 +524639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.14, "high_price":8.15, "low_price":8.09, @@ -524656,7 +524656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.62, "high_price":1.7, "low_price":1.62, @@ -524673,7 +524673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.32, "high_price":8.39, "low_price":8.29, @@ -524690,7 +524690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25, "high_price":25.1, "low_price":24.8, @@ -524707,7 +524707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -524724,7 +524724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.81, "high_price":5.15, "low_price":4.81, @@ -524741,7 +524741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.95, "high_price":0.99, "low_price":0.94, @@ -524758,7 +524758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":48, "high_price":48.5, "low_price":47.7, @@ -524775,7 +524775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -524792,7 +524792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.35, "high_price":19.6, "low_price":19.05, @@ -524809,7 +524809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30, "high_price":0, "low_price":0, @@ -524826,7 +524826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.7, "high_price":10.8, "low_price":10.1, @@ -524843,7 +524843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":34, "high_price":34.2, "low_price":33.9, @@ -524860,7 +524860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.2, "high_price":3.24, "low_price":3.2, @@ -524877,7 +524877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":35.5, "high_price":35.55, "low_price":35.5, @@ -524894,7 +524894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.9, "high_price":25.9, "low_price":25.65, @@ -524911,7 +524911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.91, "high_price":0, "low_price":0, @@ -524928,7 +524928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":52.5, "high_price":52.5, "low_price":52, @@ -524945,7 +524945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.2, "high_price":16.3, "low_price":15.95, @@ -524962,7 +524962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.5, "high_price":19.2, "low_price":18.5, @@ -524979,7 +524979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.16, "high_price":3.43, "low_price":3.16, @@ -524996,7 +524996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.38, "high_price":1.41, "low_price":1.34, @@ -525013,7 +525013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21, "high_price":21, "low_price":20.75, @@ -525030,7 +525030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.21, "high_price":7.58, "low_price":7.21, @@ -525047,7 +525047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":56.5, "high_price":56.5, "low_price":55, @@ -525064,7 +525064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.05, "high_price":30.05, "low_price":29.5, @@ -525081,7 +525081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.1, "high_price":3.1, "low_price":3.05, @@ -525098,7 +525098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.43, "high_price":2.5, "low_price":2.42, @@ -525115,7 +525115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.05, "high_price":5.18, "low_price":4.97, @@ -525132,7 +525132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -525149,7 +525149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.12, "high_price":3.32, "low_price":3.12, @@ -525166,7 +525166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":73, "high_price":73.4, "low_price":69.7, @@ -525183,7 +525183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -525200,7 +525200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -525217,7 +525217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.3, "high_price":19.3, "low_price":19.05, @@ -525234,7 +525234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.3, "high_price":14.8, "low_price":14.15, @@ -525251,7 +525251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.11, "high_price":5.5, "low_price":5.1, @@ -525268,7 +525268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":37.5, "high_price":37.5, "low_price":36.7, @@ -525285,7 +525285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -525302,7 +525302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":82.6, "high_price":83.1, "low_price":81.9, @@ -525319,7 +525319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":215, "high_price":215, "low_price":215, @@ -525336,7 +525336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.6, "high_price":21.8, "low_price":21.25, @@ -525353,7 +525353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":33, "high_price":0, "low_price":0, @@ -525370,7 +525370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.81, "high_price":0, "low_price":0, @@ -525387,7 +525387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":36.55, "high_price":39, "low_price":36.55, @@ -525404,7 +525404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.1, "high_price":20.2, "low_price":19.9, @@ -525421,7 +525421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":35.5, "high_price":36.2, "low_price":35.2, @@ -525438,7 +525438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":79, "high_price":79.9, "low_price":78.6, @@ -525455,7 +525455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":88, "high_price":88.2, "low_price":87.1, @@ -525472,7 +525472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.3, "high_price":11.4, "low_price":10.6, @@ -525489,7 +525489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.47, "high_price":5.68, "low_price":5.47, @@ -525506,7 +525506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.4, "high_price":0, "low_price":0, @@ -525523,7 +525523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":100, "high_price":102.1, "low_price":100, @@ -525540,7 +525540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.1, "high_price":21.3, "low_price":19.1, @@ -525557,7 +525557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.65, "low_price":11.4, @@ -525574,7 +525574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.71, "high_price":4.85, "low_price":4.7, @@ -525591,7 +525591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.35, "high_price":14.6, "low_price":14.3, @@ -525608,7 +525608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.8, "high_price":0, "low_price":0, @@ -525625,7 +525625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":112.2, "high_price":116, "low_price":112.1, @@ -525642,7 +525642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.5, "low_price":11.25, @@ -525659,7 +525659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.36, "high_price":1.39, "low_price":1.35, @@ -525676,7 +525676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.6, "high_price":21.7, "low_price":21.2, @@ -525693,7 +525693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -525710,7 +525710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -525727,7 +525727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.44, "high_price":4.44, "low_price":4.2, @@ -525744,7 +525744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":42.2, "high_price":42.35, "low_price":41.75, @@ -525761,7 +525761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.55, "high_price":14.55, "low_price":14.55, @@ -525778,7 +525778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.91, "high_price":6.08, "low_price":5.91, @@ -525795,7 +525795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.2, "high_price":26.75, "low_price":26.1, @@ -525812,7 +525812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":32, "high_price":32.55, "low_price":31.45, @@ -525829,7 +525829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.3, "high_price":17.3, "low_price":16.7, @@ -525846,7 +525846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20.1, "high_price":21.55, "low_price":20.1, @@ -525863,7 +525863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10, "low_price":9.55, @@ -525880,7 +525880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.6, "high_price":6.62, "low_price":6.6, @@ -525897,7 +525897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.8, "high_price":3.84, "low_price":3.75, @@ -525914,7 +525914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":46, "high_price":47.8, "low_price":46, @@ -525931,7 +525931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -525948,7 +525948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.1, "high_price":24.1, "low_price":23.7, @@ -525965,7 +525965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -525982,7 +525982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13, "high_price":13, "low_price":12.3, @@ -525999,7 +525999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.8, "high_price":0, "low_price":0, @@ -526016,7 +526016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.3, "high_price":0, "low_price":0, @@ -526033,7 +526033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.9, "high_price":0, "low_price":0, @@ -526050,7 +526050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -526067,7 +526067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.1, "high_price":0, "low_price":0, @@ -526084,7 +526084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -526101,7 +526101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -526118,7 +526118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -526135,7 +526135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -526152,7 +526152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.4, "high_price":0, "low_price":0, @@ -526169,7 +526169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":42.4, "high_price":43.5, "low_price":42.4, @@ -526186,7 +526186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -526203,7 +526203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -526220,7 +526220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":47, "high_price":47, "low_price":45, @@ -526237,7 +526237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -526254,7 +526254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":33, "high_price":0, "low_price":0, @@ -526271,7 +526271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -526288,7 +526288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.8, "high_price":0, "low_price":0, @@ -526305,7 +526305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3, "high_price":0, "low_price":0, @@ -526322,7 +526322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -526339,7 +526339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -526356,7 +526356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.5, "high_price":13.5, "low_price":12.3, @@ -526373,7 +526373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":0, "low_price":0, @@ -526390,7 +526390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.3, "high_price":0, "low_price":0, @@ -526407,7 +526407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -526424,7 +526424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.4, "high_price":0, "low_price":0, @@ -526441,7 +526441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -526458,7 +526458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.2, "high_price":0, "low_price":0, @@ -526475,7 +526475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":85.7, "high_price":0, "low_price":0, @@ -526492,7 +526492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24, "high_price":0, "low_price":0, @@ -526509,7 +526509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.8, "high_price":29.8, "low_price":29.7, @@ -526526,7 +526526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.8, "high_price":18.9, "low_price":18.8, @@ -526543,7 +526543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -526560,7 +526560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.6, "high_price":2.8, "low_price":2.4, @@ -526577,7 +526577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -526594,7 +526594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.7, "high_price":0, "low_price":0, @@ -526611,7 +526611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -526628,7 +526628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.8, "high_price":13.9, "low_price":13.7, @@ -526645,7 +526645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.7, "high_price":0, "low_price":0, @@ -526662,7 +526662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4, "high_price":4, "low_price":4, @@ -526679,7 +526679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -526696,7 +526696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.2, "high_price":0, "low_price":0, @@ -526713,7 +526713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.2, "high_price":23.4, "low_price":22.1, @@ -526730,7 +526730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":36.8, "high_price":0, "low_price":0, @@ -526747,7 +526747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -526764,7 +526764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -526781,7 +526781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -526798,7 +526798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -526815,7 +526815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.5, "high_price":13.4, "low_price":12.2, @@ -526832,7 +526832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -526849,7 +526849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.9, "high_price":19.3, "low_price":17.8, @@ -526866,7 +526866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.7, "high_price":16.3, "low_price":15.7, @@ -526883,7 +526883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.8, "high_price":0, "low_price":0, @@ -526900,7 +526900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -526917,7 +526917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -526934,7 +526934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.5, "high_price":0, "low_price":0, @@ -526951,7 +526951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":27.7, "high_price":28, "low_price":27.4, @@ -526968,7 +526968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -526985,7 +526985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":55.4, "high_price":55.6, "low_price":54, @@ -527002,7 +527002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13, "high_price":0, "low_price":0, @@ -527019,7 +527019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29, "high_price":0, "low_price":0, @@ -527036,7 +527036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":48, "high_price":48, "low_price":46.5, @@ -527053,7 +527053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":53.4, "high_price":65, "low_price":53.4, @@ -527070,7 +527070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.8, "high_price":18.3, "low_price":17.8, @@ -527087,7 +527087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":71.5, "high_price":72.9, "low_price":71.5, @@ -527104,7 +527104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.8, "high_price":13.8, "low_price":11.5, @@ -527121,7 +527121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -527138,7 +527138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -527155,7 +527155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.7, "high_price":6.6, "low_price":5.7, @@ -527172,7 +527172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.5, "high_price":18.6, "low_price":17.1, @@ -527189,7 +527189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10, "low_price":10, @@ -527206,7 +527206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -527223,7 +527223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.1, "high_price":0, "low_price":0, @@ -527240,7 +527240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -527257,7 +527257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.9, "high_price":0, "low_price":0, @@ -527274,7 +527274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -527291,7 +527291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -527308,7 +527308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1, "high_price":1, "low_price":1, @@ -527325,7 +527325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.8, "high_price":20.3, "low_price":18.8, @@ -527342,7 +527342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.2, "high_price":17.6, "low_price":17.1, @@ -527359,7 +527359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.9, "high_price":27, "low_price":25.9, @@ -527376,7 +527376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24, "high_price":24, "low_price":24, @@ -527393,7 +527393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -527410,7 +527410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -527427,7 +527427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -527444,7 +527444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -527461,7 +527461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -527478,7 +527478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.5, "high_price":0, "low_price":0, @@ -527495,7 +527495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -527512,7 +527512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.7, "high_price":0, "low_price":0, @@ -527529,7 +527529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":38, "high_price":0, "low_price":0, @@ -527546,7 +527546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":107, "high_price":0, "low_price":0, @@ -527563,7 +527563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -527580,7 +527580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -527597,7 +527597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -527614,7 +527614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -527631,7 +527631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.3, "high_price":6.3, "low_price":5.5, @@ -527648,7 +527648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -527665,7 +527665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.4, "high_price":19.7, "low_price":19.3, @@ -527682,7 +527682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":50.5, "high_price":0, "low_price":0, @@ -527699,7 +527699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -527716,7 +527716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -527733,7 +527733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -527750,7 +527750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.7, "high_price":0, "low_price":0, @@ -527767,7 +527767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -527784,7 +527784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -527801,7 +527801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":33.9, "high_price":33.9, "low_price":32.1, @@ -527818,7 +527818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6, "high_price":6, "low_price":5.6, @@ -527835,7 +527835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":19, "low_price":18.9, @@ -527852,7 +527852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.6, "high_price":14.6, "low_price":13.9, @@ -527869,7 +527869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":46, "high_price":46, "low_price":45.5, @@ -527886,7 +527886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.8, "high_price":10, "low_price":9.2, @@ -527903,7 +527903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.2, "high_price":24.8, "low_price":22.2, @@ -527920,7 +527920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.3, "high_price":0, "low_price":0, @@ -527937,7 +527937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.6, "high_price":6.4, "low_price":5.6, @@ -527954,7 +527954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2, "high_price":0, "low_price":0, @@ -527971,7 +527971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.4, "high_price":13.5, "low_price":11.3, @@ -527988,7 +527988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -528005,7 +528005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -528022,7 +528022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -528039,7 +528039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.4, "high_price":0, "low_price":0, @@ -528056,7 +528056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -528073,7 +528073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":0, "low_price":0, @@ -528090,7 +528090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":0, "low_price":0, @@ -528107,7 +528107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -528124,7 +528124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1, "high_price":1.1, "low_price":1, @@ -528141,7 +528141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":64, "high_price":64.2, "low_price":61.1, @@ -528158,7 +528158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -528175,7 +528175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -528192,7 +528192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -528209,7 +528209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.9, "high_price":0, "low_price":0, @@ -528226,7 +528226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7, "high_price":0, "low_price":0, @@ -528243,7 +528243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -528260,7 +528260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":37.7, "high_price":0, "low_price":0, @@ -528277,7 +528277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -528294,7 +528294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -528311,7 +528311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -528328,7 +528328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":77.5, "high_price":81.4, "low_price":77.5, @@ -528345,7 +528345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3, "high_price":3, "low_price":3, @@ -528362,7 +528362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.9, "high_price":0, "low_price":0, @@ -528379,7 +528379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.7, "high_price":0, "low_price":0, @@ -528396,7 +528396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.7, "high_price":0, "low_price":0, @@ -528413,7 +528413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5, "high_price":5.5, "low_price":4.6, @@ -528430,7 +528430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.8, "high_price":0, "low_price":0, @@ -528447,7 +528447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -528464,7 +528464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":9, "low_price":8.8, @@ -528481,7 +528481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.8, "high_price":0, "low_price":0, @@ -528498,7 +528498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -528515,7 +528515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.3, "high_price":0, "low_price":0, @@ -528532,7 +528532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -528549,7 +528549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":39.1, "high_price":0, "low_price":0, @@ -528566,7 +528566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8, "high_price":0, "low_price":0, @@ -528583,7 +528583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":0, "low_price":0, @@ -528600,7 +528600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12, "high_price":0, "low_price":0, @@ -528617,7 +528617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -528634,7 +528634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -528651,7 +528651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.1, "high_price":0, "low_price":0, @@ -528668,7 +528668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -528685,7 +528685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -528702,7 +528702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13, "high_price":0, "low_price":0, @@ -528719,7 +528719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -528736,7 +528736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -528753,7 +528753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.1, "high_price":0, "low_price":0, @@ -528770,7 +528770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.5, "high_price":19.5, "low_price":18.8, @@ -528787,7 +528787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -528804,7 +528804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":54, "high_price":56, "low_price":53.9, @@ -528821,7 +528821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -528838,7 +528838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -528855,7 +528855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.8, "low_price":12.2, @@ -528872,7 +528872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29, "high_price":29, "low_price":29, @@ -528889,7 +528889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.8, "high_price":0.8, "low_price":0.6, @@ -528906,7 +528906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -528923,7 +528923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -528940,7 +528940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.6, "high_price":11.6, "low_price":9.9, @@ -528957,7 +528957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.5, "high_price":0, "low_price":0, @@ -528974,7 +528974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.1, "high_price":29.1, "low_price":29, @@ -528991,7 +528991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -529008,7 +529008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -529025,7 +529025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.7, "high_price":0, "low_price":0, @@ -529042,7 +529042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -529059,7 +529059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.1, "high_price":0, "low_price":0, @@ -529076,7 +529076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -529093,7 +529093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -529110,7 +529110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -529127,7 +529127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -529144,7 +529144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -529161,7 +529161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -529178,7 +529178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -529195,7 +529195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -529212,7 +529212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -529229,7 +529229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -529246,7 +529246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":26.6, "high_price":0, "low_price":0, @@ -529263,7 +529263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.7, "high_price":0, "low_price":0, @@ -529280,7 +529280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.3, "high_price":0, "low_price":0, @@ -529297,7 +529297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.5, "high_price":17.5, "low_price":16.4, @@ -529314,7 +529314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.3, "high_price":0, "low_price":0, @@ -529331,7 +529331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":62, "high_price":65.5, "low_price":61, @@ -529348,7 +529348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -529365,7 +529365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.9, "high_price":0, "low_price":0, @@ -529382,7 +529382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -529399,7 +529399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -529416,7 +529416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -529433,7 +529433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7, "high_price":0, "low_price":0, @@ -529450,7 +529450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.7, "high_price":0, "low_price":0, @@ -529467,7 +529467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -529484,7 +529484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.7, "high_price":0, "low_price":0, @@ -529501,7 +529501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":9.1, "low_price":9, @@ -529518,7 +529518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -529535,7 +529535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3, "high_price":3, "low_price":3, @@ -529552,7 +529552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.3, "high_price":0, "low_price":0, @@ -529569,7 +529569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -529586,7 +529586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.8, "high_price":0, "low_price":0, @@ -529603,7 +529603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5, "high_price":5.2, "low_price":5, @@ -529620,7 +529620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.5, "high_price":0, "low_price":0, @@ -529637,7 +529637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.1, "high_price":16.1, "low_price":15.6, @@ -529654,7 +529654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -529671,7 +529671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7, "high_price":7, "low_price":6.9, @@ -529688,7 +529688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":30.8, "high_price":31, "low_price":30.8, @@ -529705,7 +529705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.2, "high_price":0, "low_price":0, @@ -529722,7 +529722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":12.2, "low_price":11.6, @@ -529739,7 +529739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":20, "high_price":20, "low_price":20, @@ -529756,7 +529756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -529773,7 +529773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -529790,7 +529790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -529807,7 +529807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.5, "high_price":0, "low_price":0, @@ -529824,7 +529824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":23.1, "high_price":23.5, "low_price":23.1, @@ -529841,7 +529841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.9, "high_price":4.3, "low_price":3.9, @@ -529858,7 +529858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.2, "high_price":19.2, "low_price":18.4, @@ -529875,7 +529875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":40.1, "high_price":40.1, "low_price":39, @@ -529892,7 +529892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":45, "high_price":45, "low_price":42, @@ -529909,7 +529909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6, "high_price":0, "low_price":0, @@ -529926,7 +529926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -529943,7 +529943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -529960,7 +529960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -529977,7 +529977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -529994,7 +529994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -530011,7 +530011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.2, "high_price":0, "low_price":0, @@ -530028,7 +530028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.5, "high_price":0, "low_price":0, @@ -530045,7 +530045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":32, "high_price":32, "low_price":32, @@ -530062,7 +530062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -530079,7 +530079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.3, "high_price":0, "low_price":0, @@ -530096,7 +530096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":31, "high_price":0, "low_price":0, @@ -530113,7 +530113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.4, "high_price":0, "low_price":0, @@ -530130,7 +530130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":24.3, "high_price":0, "low_price":0, @@ -530147,7 +530147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":57.2, "high_price":0, "low_price":0, @@ -530164,7 +530164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":10, "low_price":10, @@ -530181,7 +530181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":38.3, "high_price":0, "low_price":0, @@ -530198,7 +530198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -530215,7 +530215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19.3, "high_price":21.2, "low_price":19.3, @@ -530232,7 +530232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":9, "low_price":8.1, @@ -530249,7 +530249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -530266,7 +530266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.5, "high_price":11.1, "low_price":10.5, @@ -530283,7 +530283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":21.4, "high_price":0, "low_price":0, @@ -530300,7 +530300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -530317,7 +530317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":19, "high_price":19.3, "low_price":18.7, @@ -530334,7 +530334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":60, "high_price":61, "low_price":60, @@ -530351,7 +530351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -530368,7 +530368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.1, "high_price":0, "low_price":0, @@ -530385,7 +530385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -530402,7 +530402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -530419,7 +530419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.8, "high_price":0, "low_price":0, @@ -530436,7 +530436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.3, "high_price":0, "low_price":0, @@ -530453,7 +530453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -530470,7 +530470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -530487,7 +530487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -530504,7 +530504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":9.4, "low_price":8.8, @@ -530521,7 +530521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -530538,7 +530538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -530555,7 +530555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -530572,7 +530572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.5, "high_price":7, "low_price":6.3, @@ -530589,7 +530589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.7, "high_price":9.4, "low_price":8.7, @@ -530606,7 +530606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -530623,7 +530623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -530640,7 +530640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -530657,7 +530657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":72.4, "high_price":72.4, "low_price":70.1, @@ -530674,7 +530674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -530691,7 +530691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -530708,7 +530708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -530725,7 +530725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.2, "high_price":7.2, "low_price":6.7, @@ -530742,7 +530742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.4, "high_price":0, "low_price":0, @@ -530759,7 +530759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -530776,7 +530776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -530793,7 +530793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.7, "high_price":0, "low_price":0, @@ -530810,7 +530810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -530827,7 +530827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -530844,7 +530844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.4, "high_price":0, "low_price":0, @@ -530861,7 +530861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -530878,7 +530878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.3, "high_price":0, "low_price":0, @@ -530895,7 +530895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -530912,7 +530912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.3, "high_price":0, "low_price":0, @@ -530929,7 +530929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -530946,7 +530946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -530963,7 +530963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":32, "high_price":0, "low_price":0, @@ -530980,7 +530980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.7, "high_price":4.2, "low_price":3.6, @@ -530997,7 +530997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":28.9, "high_price":0, "low_price":0, @@ -531014,7 +531014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -531031,7 +531031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -531048,7 +531048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -531065,7 +531065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -531082,7 +531082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -531099,7 +531099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11, "high_price":0, "low_price":0, @@ -531116,7 +531116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -531133,7 +531133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -531150,7 +531150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":17, "high_price":0, "low_price":0, @@ -531167,7 +531167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10, "high_price":0, "low_price":0, @@ -531184,7 +531184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.7, "high_price":0, "low_price":0, @@ -531201,7 +531201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -531218,7 +531218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.8, "high_price":0, "low_price":0, @@ -531235,7 +531235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -531252,7 +531252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.4, "high_price":0, "low_price":0, @@ -531269,7 +531269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":0, "low_price":0, @@ -531286,7 +531286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":25.9, "high_price":26.1, "low_price":25.8, @@ -531303,7 +531303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":15.6, "high_price":0, "low_price":0, @@ -531320,7 +531320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":60.8, "high_price":60.9, "low_price":60.2, @@ -531337,7 +531337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":27.4, "high_price":0, "low_price":0, @@ -531354,7 +531354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.6, "high_price":0, "low_price":0, @@ -531371,7 +531371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -531388,7 +531388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.8, "high_price":0, "low_price":0, @@ -531405,7 +531405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -531422,7 +531422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9, "high_price":0, "low_price":0, @@ -531439,7 +531439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -531456,7 +531456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":10.3, "high_price":0, "low_price":0, @@ -531473,7 +531473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7, "high_price":7, "low_price":7, @@ -531490,7 +531490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -531507,7 +531507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -531524,7 +531524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -531541,7 +531541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -531558,7 +531558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -531575,7 +531575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -531592,7 +531592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -531609,7 +531609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -531626,7 +531626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.1, "high_price":0, "low_price":0, @@ -531643,7 +531643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -531660,7 +531660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -531677,7 +531677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -531694,7 +531694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":34.5, "high_price":0, "low_price":0, @@ -531711,7 +531711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":31.9, "high_price":0, "low_price":0, @@ -531728,7 +531728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -531745,7 +531745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":60.6, "high_price":65, "low_price":60.6, @@ -531762,7 +531762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -531779,7 +531779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":0, "low_price":0, @@ -531796,7 +531796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":11.5, "high_price":0, "low_price":0, @@ -531813,7 +531813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -531830,7 +531830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4, "high_price":4, "low_price":4, @@ -531847,7 +531847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":22.7, "high_price":0, "low_price":0, @@ -531864,7 +531864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -531881,7 +531881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":5.3, "high_price":5.7, "low_price":5.2, @@ -531898,7 +531898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":4.1, "high_price":0, "low_price":0, @@ -531915,7 +531915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":190, "high_price":0, "low_price":0, @@ -531932,7 +531932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -531949,7 +531949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-06", + "recorded_date":"2023-08-06", "open_price":7.4, "high_price":0, "low_price":0, @@ -531966,7 +531966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":11.55, "low_price":11.35, @@ -531983,7 +531983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -532000,7 +532000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.7, "high_price":11.75, "low_price":11.15, @@ -532017,7 +532017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":32, "high_price":32, "low_price":32, @@ -532034,7 +532034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.25, "high_price":16.25, "low_price":16.2, @@ -532051,7 +532051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.1, "high_price":16.15, "low_price":16.05, @@ -532068,7 +532068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.21, "high_price":9.23, "low_price":9.1, @@ -532085,7 +532085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26.9, "high_price":27, "low_price":26.8, @@ -532102,7 +532102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.95, "high_price":11.3, "low_price":10.95, @@ -532119,7 +532119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.55, "high_price":3.6, "low_price":3.4, @@ -532136,7 +532136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.44, "high_price":2.61, "low_price":2.43, @@ -532153,7 +532153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.7, "high_price":15.75, "low_price":15.5, @@ -532170,7 +532170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19, "high_price":19, "low_price":18.1, @@ -532187,7 +532187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.3, "high_price":12.4, "low_price":11.9, @@ -532204,7 +532204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":67.8, "high_price":68.8, "low_price":67.3, @@ -532221,7 +532221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.45, "high_price":5.48, "low_price":5.41, @@ -532238,7 +532238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5, "high_price":5.13, "low_price":5, @@ -532255,7 +532255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":42.5, "high_price":43.5, "low_price":42.5, @@ -532272,7 +532272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.66, "high_price":0.7, "low_price":0.65, @@ -532289,7 +532289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":44.3, "high_price":44.3, "low_price":44.3, @@ -532306,7 +532306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.9, "high_price":7.97, "low_price":7.88, @@ -532323,7 +532323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.8, "high_price":6.8, "low_price":6.41, @@ -532340,7 +532340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.15, "high_price":12.8, "low_price":12.1, @@ -532357,7 +532357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":49.8, "high_price":49.8, "low_price":48.5, @@ -532374,7 +532374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.2, "high_price":18.6, "low_price":18, @@ -532391,7 +532391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":38.25, "high_price":38.6, "low_price":37.95, @@ -532408,7 +532408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.4, "high_price":9.78, "low_price":9.3, @@ -532425,7 +532425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22, "high_price":22, "low_price":21.4, @@ -532442,7 +532442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":51, "high_price":52.3, "low_price":51, @@ -532459,7 +532459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":10, "low_price":10, @@ -532476,7 +532476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.7, "high_price":7.7, "low_price":7.55, @@ -532493,7 +532493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.8, "high_price":14.8, "low_price":14.55, @@ -532510,7 +532510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":37, "high_price":37, "low_price":37, @@ -532527,7 +532527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":45.5, "high_price":45.5, "low_price":44.65, @@ -532544,7 +532544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":25.3, "high_price":25.4, "low_price":25.15, @@ -532561,7 +532561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.15, "high_price":24.5, "low_price":23.7, @@ -532578,7 +532578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9, "high_price":9.8, "low_price":9, @@ -532595,7 +532595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":69, "high_price":69, "low_price":65.5, @@ -532612,7 +532612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.4, "high_price":0, "low_price":0, @@ -532629,7 +532629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.77, "high_price":6.81, "low_price":6.71, @@ -532646,7 +532646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":28.8, "high_price":28.85, "low_price":28.4, @@ -532663,7 +532663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -532680,7 +532680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.55, "high_price":18.55, "low_price":18.55, @@ -532697,7 +532697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.99, "high_price":1.99, "low_price":1.95, @@ -532714,7 +532714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.4, "high_price":17.55, "low_price":17.3, @@ -532731,7 +532731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.1, "high_price":10.15, "low_price":9.95, @@ -532748,7 +532748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":25.6, "high_price":26.65, "low_price":25.6, @@ -532765,7 +532765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.27, "high_price":1.28, "low_price":1.2, @@ -532782,7 +532782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27, "high_price":27.2, "low_price":27, @@ -532799,7 +532799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.35, "high_price":0, "low_price":0, @@ -532816,7 +532816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.8, "high_price":30.8, "low_price":30.25, @@ -532833,7 +532833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.95, "high_price":13.05, "low_price":12.95, @@ -532850,7 +532850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.15, "high_price":15.2, "low_price":14.85, @@ -532867,7 +532867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.55, "high_price":19.75, "low_price":19.35, @@ -532884,7 +532884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47.45, "high_price":47.45, "low_price":47.45, @@ -532901,7 +532901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12, "high_price":12.25, "low_price":12, @@ -532918,7 +532918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.8, "high_price":19.9, "low_price":19.55, @@ -532935,7 +532935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15, "high_price":15, "low_price":14.9, @@ -532952,7 +532952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.05, "high_price":21.5, "low_price":20.95, @@ -532969,7 +532969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":76.8, "high_price":78.8, "low_price":75.8, @@ -532986,7 +532986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.75, "high_price":21.85, "low_price":21.3, @@ -533003,7 +533003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.6, "high_price":22.9, "low_price":22.45, @@ -533020,7 +533020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.2, "high_price":12.5, "low_price":12, @@ -533037,7 +533037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.48, "high_price":6.48, "low_price":6.35, @@ -533054,7 +533054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.4, "high_price":19.55, "low_price":19.25, @@ -533071,7 +533071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":55.7, "high_price":56.3, "low_price":55.4, @@ -533088,7 +533088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -533105,7 +533105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.71, "high_price":4.85, "low_price":4.52, @@ -533122,7 +533122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":75.3, "high_price":75.3, "low_price":75.3, @@ -533139,7 +533139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47.6, "high_price":49.4, "low_price":47.5, @@ -533156,7 +533156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47.4, "high_price":47.4, "low_price":46.25, @@ -533173,7 +533173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.45, "high_price":19.75, "low_price":19.3, @@ -533190,7 +533190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.19, "high_price":8.27, "low_price":8.14, @@ -533207,7 +533207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":32.3, "high_price":33.7, "low_price":32.3, @@ -533224,7 +533224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":43, "high_price":43.6, "low_price":42.2, @@ -533241,7 +533241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":34.9, "high_price":35.8, "low_price":34.15, @@ -533258,7 +533258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":45, "high_price":45.3, "low_price":44.3, @@ -533275,7 +533275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":96.7, "high_price":96.8, "low_price":94, @@ -533292,7 +533292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.93, "high_price":7.93, "low_price":7.93, @@ -533309,7 +533309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.94, "high_price":1, "low_price":0.94, @@ -533326,7 +533326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.35, "high_price":12.4, "low_price":11.8, @@ -533343,7 +533343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.3, "high_price":1.33, "low_price":1.3, @@ -533360,7 +533360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":50.6, "high_price":50.9, "low_price":50, @@ -533377,7 +533377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.7, "high_price":20.7, "low_price":20.3, @@ -533394,7 +533394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.6, "high_price":13.8, "low_price":13.55, @@ -533411,7 +533411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":39.9, "high_price":39.9, "low_price":38, @@ -533428,7 +533428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.8, "high_price":16, "low_price":15.5, @@ -533445,7 +533445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.95, "high_price":15.95, "low_price":15.6, @@ -533462,7 +533462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.12, "high_price":6.47, "low_price":6.12, @@ -533479,7 +533479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":51, "high_price":51, "low_price":51, @@ -533496,7 +533496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":42.9, "high_price":42.9, "low_price":42.1, @@ -533513,7 +533513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3, "high_price":3.05, "low_price":2.9, @@ -533530,7 +533530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12, "high_price":12, "low_price":12, @@ -533547,7 +533547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.4, "high_price":0, "low_price":0, @@ -533564,7 +533564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":36.2, "high_price":36.45, "low_price":35.6, @@ -533581,7 +533581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.5, "high_price":9.5, "low_price":9.31, @@ -533598,7 +533598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.5, "high_price":2.67, "low_price":2.5, @@ -533615,7 +533615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.11, "high_price":13.2, "low_price":13.03, @@ -533632,7 +533632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.55, "high_price":16.9, "low_price":16.55, @@ -533649,7 +533649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.01, "high_price":5.4, "low_price":5.01, @@ -533666,7 +533666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.78, "high_price":0, "low_price":0, @@ -533683,7 +533683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.71, "high_price":8.8, "low_price":8.71, @@ -533700,7 +533700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.5, "high_price":3.55, "low_price":3.42, @@ -533717,7 +533717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.15, "high_price":6.2, "low_price":6.15, @@ -533734,7 +533734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.36, "high_price":9.36, "low_price":9.15, @@ -533751,7 +533751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.95, "high_price":12.95, "low_price":12.5, @@ -533768,7 +533768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.3, "high_price":29.5, "low_price":29.1, @@ -533785,7 +533785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.3, "high_price":9.3, "low_price":9.05, @@ -533802,7 +533802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.78, "high_price":2.94, "low_price":2.78, @@ -533819,7 +533819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27, "high_price":27.6, "low_price":26.8, @@ -533836,7 +533836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":46.8, "high_price":47.8, "low_price":46.8, @@ -533853,7 +533853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.5, "high_price":21.9, "low_price":21.4, @@ -533870,7 +533870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.25, "high_price":1.29, "low_price":1.25, @@ -533887,7 +533887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -533904,7 +533904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -533921,7 +533921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.54, "high_price":0, "low_price":0, @@ -533938,7 +533938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.5, "high_price":6.55, "low_price":6.14, @@ -533955,7 +533955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":11.5, "low_price":11.35, @@ -533972,7 +533972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.95, "high_price":9, "low_price":8.95, @@ -533989,7 +533989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":11.62, "low_price":11.54, @@ -534006,7 +534006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.14, "high_price":10.18, "low_price":10, @@ -534023,7 +534023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":160, "high_price":160, "low_price":151.6, @@ -534040,7 +534040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":69.5, "high_price":70.7, "low_price":69.2, @@ -534057,7 +534057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.3, "high_price":31.15, "low_price":30.3, @@ -534074,7 +534074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -534091,7 +534091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.1, "high_price":21.3, "low_price":20, @@ -534108,7 +534108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.8, "high_price":25.2, "low_price":23.6, @@ -534125,7 +534125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.85, "high_price":16.85, "low_price":16.4, @@ -534142,7 +534142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.25, "high_price":20.5, "low_price":20.2, @@ -534159,7 +534159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.99, "high_price":10, "low_price":9.5, @@ -534176,7 +534176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -534193,7 +534193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.8, "high_price":23.55, "low_price":22.8, @@ -534210,7 +534210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.55, "high_price":10.7, "low_price":10.5, @@ -534227,7 +534227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.11, "high_price":4.18, "low_price":4.03, @@ -534244,7 +534244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -534261,7 +534261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.4, "high_price":2.56, "low_price":2.38, @@ -534278,7 +534278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.35, "high_price":3.48, "low_price":3.34, @@ -534295,7 +534295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.79, "high_price":2.81, "low_price":2.75, @@ -534312,7 +534312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.89, "high_price":6.89, "low_price":6.89, @@ -534329,7 +534329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.3, "high_price":12.4, "low_price":11.95, @@ -534346,7 +534346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.18, "high_price":9.35, "low_price":9.09, @@ -534363,7 +534363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.45, "high_price":3.5, "low_price":3.39, @@ -534380,7 +534380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.25, "high_price":17.35, "low_price":17, @@ -534397,7 +534397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26, "high_price":26.1, "low_price":25.7, @@ -534414,7 +534414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.9, "high_price":16.45, "low_price":15.8, @@ -534431,7 +534431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.8, "high_price":20.85, "low_price":20.45, @@ -534448,7 +534448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.48, "low_price":4.3, @@ -534465,7 +534465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.31, "high_price":2.35, "low_price":2.19, @@ -534482,7 +534482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.85, "high_price":13.7, "low_price":12.85, @@ -534499,7 +534499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.8, "high_price":13, "low_price":12.4, @@ -534516,7 +534516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -534533,7 +534533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":45.5, "high_price":0, "low_price":0, @@ -534550,7 +534550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24, "high_price":24.3, "low_price":23.95, @@ -534567,7 +534567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26.7, "high_price":26.7, "low_price":26.2, @@ -534584,7 +534584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.54, "high_price":1.59, "low_price":1.54, @@ -534601,7 +534601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47, "high_price":0, "low_price":0, @@ -534618,7 +534618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.8, "high_price":11.2, "low_price":10.65, @@ -534635,7 +534635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.8, "high_price":4.8, "low_price":4.58, @@ -534652,7 +534652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.65, "high_price":13.75, "low_price":13.45, @@ -534669,7 +534669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -534686,7 +534686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.8, "high_price":0, "low_price":0, @@ -534703,7 +534703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.65, "high_price":18.75, "low_price":18.5, @@ -534720,7 +534720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.95, "high_price":12.95, "low_price":12.95, @@ -534737,7 +534737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.9, "high_price":0, "low_price":0, @@ -534754,7 +534754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.29, "high_price":7.29, "low_price":7.29, @@ -534771,7 +534771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.55, "high_price":18.6, "low_price":18.3, @@ -534788,7 +534788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.9, "high_price":8, "low_price":7.88, @@ -534805,7 +534805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.2, "high_price":23.7, "low_price":23.2, @@ -534822,7 +534822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.97, "high_price":3, "low_price":2.85, @@ -534839,7 +534839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.3, "high_price":23.3, "low_price":22.1, @@ -534856,7 +534856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.25, "high_price":21.5, "low_price":20.2, @@ -534873,7 +534873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.64, "high_price":3.71, "low_price":3.62, @@ -534890,7 +534890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.6, "high_price":10.75, "low_price":10.5, @@ -534907,7 +534907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -534924,7 +534924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":44, "high_price":44.05, "low_price":43.65, @@ -534941,7 +534941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.02, "high_price":4.09, "low_price":3.99, @@ -534958,7 +534958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15, "high_price":15, "low_price":15, @@ -534975,7 +534975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -534992,7 +534992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.62, "high_price":3.66, "low_price":3.6, @@ -535009,7 +535009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.2, "high_price":13.3, "low_price":13.1, @@ -535026,7 +535026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":33.9, "high_price":33.95, "low_price":33, @@ -535043,7 +535043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.75, "high_price":24.75, "low_price":24.45, @@ -535060,7 +535060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.1, "high_price":9.5, "low_price":9, @@ -535077,7 +535077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.13, "high_price":2.15, "low_price":2.1, @@ -535094,7 +535094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.4, "high_price":30.4, "low_price":29.4, @@ -535111,7 +535111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.75, "high_price":15.85, "low_price":14.75, @@ -535128,7 +535128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.3, "high_price":24.45, "low_price":23.2, @@ -535145,7 +535145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.75, "high_price":0, "low_price":0, @@ -535162,7 +535162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.57, "high_price":9.16, "low_price":8.57, @@ -535179,7 +535179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -535196,7 +535196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.44, "high_price":8.55, "low_price":8.39, @@ -535213,7 +535213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.7, "high_price":0.72, "low_price":0.7, @@ -535230,7 +535230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.86, "high_price":6, "low_price":5.85, @@ -535247,7 +535247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -535264,7 +535264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":44.8, "high_price":45.1, "low_price":43.3, @@ -535281,7 +535281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.52, "high_price":4.62, "low_price":4.51, @@ -535298,7 +535298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.7, "high_price":21.5, "low_price":20.7, @@ -535315,7 +535315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":52.8, "high_price":54, "low_price":52.8, @@ -535332,7 +535332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -535349,7 +535349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.9, "high_price":4.9, "low_price":4.75, @@ -535366,7 +535366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.35, "high_price":16.45, "low_price":16.3, @@ -535383,7 +535383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.6, "high_price":1.6, "low_price":1.55, @@ -535400,7 +535400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.8, "high_price":0, "low_price":0, @@ -535417,7 +535417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11, "high_price":0, "low_price":0, @@ -535434,7 +535434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.48, "high_price":6.48, "low_price":6.24, @@ -535451,7 +535451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":28.8, "high_price":29, "low_price":28.7, @@ -535468,7 +535468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":54, "high_price":54.8, "low_price":53.8, @@ -535485,7 +535485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":79.1, "high_price":79.4, "low_price":78, @@ -535502,7 +535502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.7, "high_price":23.7, "low_price":23.2, @@ -535519,7 +535519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21, "high_price":21, "low_price":21, @@ -535536,7 +535536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.2, "high_price":18.75, "low_price":18, @@ -535553,7 +535553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":61.1, "high_price":61.2, "low_price":59.2, @@ -535570,7 +535570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":46.65, "high_price":49, "low_price":46, @@ -535587,7 +535587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":7.07, "low_price":6.8, @@ -535604,7 +535604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":25.65, "high_price":25.85, "low_price":25.45, @@ -535621,7 +535621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":46.2, "high_price":46.5, "low_price":46.05, @@ -535638,7 +535638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":61.4, "high_price":63.2, "low_price":61.4, @@ -535655,7 +535655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.6, "high_price":21.85, "low_price":21.55, @@ -535672,7 +535672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.4, "high_price":15.4, "low_price":15.05, @@ -535689,7 +535689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":64.3, "high_price":65.1, "low_price":64, @@ -535706,7 +535706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.5, "high_price":4.5, "low_price":4.22, @@ -535723,7 +535723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.8, "high_price":3.84, "low_price":3.74, @@ -535740,7 +535740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":55, "high_price":55, "low_price":55, @@ -535757,7 +535757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.5, "high_price":23.5, "low_price":22.4, @@ -535774,7 +535774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.5, "high_price":18.6, "low_price":18.5, @@ -535791,7 +535791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.75, "high_price":17.75, "low_price":17.45, @@ -535808,7 +535808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":74.3, "high_price":74.3, "low_price":74.3, @@ -535825,7 +535825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.75, "high_price":25, "low_price":24.6, @@ -535842,7 +535842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.07, "high_price":9.19, "low_price":9.01, @@ -535859,7 +535859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -535876,7 +535876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27.4, "high_price":27.4, "low_price":27, @@ -535893,7 +535893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.9, "high_price":18.9, "low_price":18.45, @@ -535910,7 +535910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.1, "high_price":11.1, "low_price":10.75, @@ -535927,7 +535927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":52.7, "high_price":53.3, "low_price":52.6, @@ -535944,7 +535944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4, "high_price":4.2, "low_price":4, @@ -535961,7 +535961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":10, "low_price":10, @@ -535978,7 +535978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13, "high_price":13.5, "low_price":12.7, @@ -535995,7 +535995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":44.6, "high_price":44.7, "low_price":44.3, @@ -536012,7 +536012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":62.5, "high_price":63.5, "low_price":62.5, @@ -536029,7 +536029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.25, "high_price":12.4, "low_price":12.25, @@ -536046,7 +536046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.15, "high_price":0, "low_price":0, @@ -536063,7 +536063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":55.6, "high_price":56.4, "low_price":55.1, @@ -536080,7 +536080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -536097,7 +536097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.44, "high_price":9.45, "low_price":9.34, @@ -536114,7 +536114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.45, "high_price":23.5, "low_price":23.2, @@ -536131,7 +536131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.95, "high_price":19, "low_price":18.8, @@ -536148,7 +536148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47.1, "high_price":47.1, "low_price":46.1, @@ -536165,7 +536165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.2, "high_price":0, "low_price":0, @@ -536182,7 +536182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -536199,7 +536199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -536216,7 +536216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.15, "high_price":10.25, "low_price":10, @@ -536233,7 +536233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.78, "high_price":0, "low_price":0, @@ -536250,7 +536250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.94, "high_price":5, "low_price":4.8, @@ -536267,7 +536267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.37, "high_price":1.37, "low_price":1.36, @@ -536284,7 +536284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.12, "high_price":2.12, "low_price":1.95, @@ -536301,7 +536301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.1, "high_price":6.11, "low_price":6.01, @@ -536318,7 +536318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":90, "high_price":90, "low_price":88.1, @@ -536335,7 +536335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.29, "high_price":7.29, "low_price":7.1, @@ -536352,7 +536352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":34, "high_price":35.05, "low_price":34, @@ -536369,7 +536369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":5.43, "low_price":5.1, @@ -536386,7 +536386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.18, "high_price":2.33, "low_price":2.18, @@ -536403,7 +536403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":28, "high_price":28, "low_price":28, @@ -536420,7 +536420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":182, "high_price":184.5, "low_price":180, @@ -536437,7 +536437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -536454,7 +536454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.79, "high_price":7.79, "low_price":7.58, @@ -536471,7 +536471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14, "high_price":14, "low_price":14, @@ -536488,7 +536488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.25, "high_price":14.3, "low_price":14.1, @@ -536505,7 +536505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.75, "high_price":9.9, "low_price":9.7, @@ -536522,7 +536522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.45, "high_price":18.45, "low_price":18.45, @@ -536539,7 +536539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.6, "high_price":0, "low_price":0, @@ -536556,7 +536556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.19, "high_price":5.19, "low_price":5.08, @@ -536573,7 +536573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":111, "high_price":111, "low_price":110.1, @@ -536590,7 +536590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.9, "high_price":22.15, "low_price":21.9, @@ -536607,7 +536607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.2, "high_price":5.39, "low_price":5.1, @@ -536624,7 +536624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20, "high_price":20, "low_price":19.5, @@ -536641,7 +536641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":67, "high_price":68, "low_price":66.5, @@ -536658,7 +536658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19, "high_price":0, "low_price":0, @@ -536675,7 +536675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.92, "high_price":5.64, "low_price":4.92, @@ -536692,7 +536692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.3, "low_price":4.25, @@ -536709,7 +536709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.84, "high_price":9.84, "low_price":9.7, @@ -536726,7 +536726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24, "high_price":24, "low_price":23.8, @@ -536743,7 +536743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.1, "high_price":18.1, "low_price":16.25, @@ -536760,7 +536760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.2, "high_price":17.2, "low_price":17.15, @@ -536777,7 +536777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.85, "high_price":1.91, "low_price":1.8, @@ -536794,7 +536794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.4, "high_price":21.4, "low_price":20.4, @@ -536811,7 +536811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.18, "high_price":8.2, "low_price":8.05, @@ -536828,7 +536828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12, "high_price":12, "low_price":11.7, @@ -536845,7 +536845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":31.5, "high_price":31.5, "low_price":30.8, @@ -536862,7 +536862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.92, "high_price":9.93, "low_price":9.61, @@ -536879,7 +536879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.2, "high_price":0, "low_price":0, @@ -536896,7 +536896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.35, "high_price":14.35, "low_price":14.2, @@ -536913,7 +536913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.1, "high_price":14.9, "low_price":14.1, @@ -536930,7 +536930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":50, "high_price":50, "low_price":50, @@ -536947,7 +536947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.35, "high_price":14.45, "low_price":14.2, @@ -536964,7 +536964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.21, "high_price":10, "low_price":9.21, @@ -536981,7 +536981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.55, "high_price":10.55, "low_price":10.4, @@ -536998,7 +536998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -537015,7 +537015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.7, "high_price":14.9, "low_price":14.4, @@ -537032,7 +537032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":87.5, "high_price":91.5, "low_price":87.5, @@ -537049,7 +537049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":60, "high_price":60, "low_price":57.7, @@ -537066,7 +537066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.9, "high_price":17.9, "low_price":16.65, @@ -537083,7 +537083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26.7, "high_price":27.15, "low_price":26.4, @@ -537100,7 +537100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":43.5, "high_price":44.5, "low_price":43.35, @@ -537117,7 +537117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":33.6, "high_price":34.9, "low_price":33.6, @@ -537134,7 +537134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.1, "high_price":24.95, "low_price":24.05, @@ -537151,7 +537151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.3, "high_price":19.35, "low_price":19.05, @@ -537168,7 +537168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.42, "high_price":8.94, "low_price":8.42, @@ -537185,7 +537185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.15, "high_price":20.45, "low_price":20, @@ -537202,7 +537202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.9, "high_price":25.1, "low_price":24.85, @@ -537219,7 +537219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22, "high_price":22.45, "low_price":21.8, @@ -537236,7 +537236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.37, "high_price":0, "low_price":0, @@ -537253,7 +537253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3, "high_price":3, "low_price":2.88, @@ -537270,7 +537270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.3, "high_price":24.6, "low_price":23.3, @@ -537287,7 +537287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.01, "high_price":8.15, "low_price":8.01, @@ -537304,7 +537304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.64, "high_price":1.68, "low_price":1.64, @@ -537321,7 +537321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.32, "high_price":8.45, "low_price":8.3, @@ -537338,7 +537338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.5, "high_price":24.9, "low_price":24.5, @@ -537355,7 +537355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.5, "high_price":0, "low_price":0, @@ -537372,7 +537372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":5.1, "low_price":4.75, @@ -537389,7 +537389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.97, "high_price":0.99, "low_price":0.95, @@ -537406,7 +537406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":48.4, "high_price":49, "low_price":48.4, @@ -537423,7 +537423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -537440,7 +537440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.35, "high_price":19.6, "low_price":18.7, @@ -537457,7 +537457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30, "high_price":0, "low_price":0, @@ -537474,7 +537474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -537491,7 +537491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":34.2, "high_price":34.2, "low_price":33.8, @@ -537508,7 +537508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.21, "high_price":3.25, "low_price":3.15, @@ -537525,7 +537525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":35.8, "high_price":35.8, "low_price":35.5, @@ -537542,7 +537542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":25.65, "high_price":0, "low_price":0, @@ -537559,7 +537559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.91, "high_price":0, "low_price":0, @@ -537576,7 +537576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":52.5, "high_price":52.6, "low_price":52.5, @@ -537593,7 +537593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.2, "high_price":16.5, "low_price":16, @@ -537610,7 +537610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.5, "high_price":20.5, "low_price":18.5, @@ -537627,7 +537627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.35, "high_price":3.44, "low_price":3.29, @@ -537644,7 +537644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.41, "high_price":1.42, "low_price":1.41, @@ -537661,7 +537661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.2, "high_price":21.2, "low_price":20.8, @@ -537678,7 +537678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.09, "high_price":8.09, "low_price":8.09, @@ -537695,7 +537695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":56.4, "high_price":57.5, "low_price":55.2, @@ -537712,7 +537712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.6, "high_price":30.2, "low_price":29.6, @@ -537729,7 +537729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.14, "high_price":3.14, "low_price":3.09, @@ -537746,7 +537746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.48, "high_price":2.49, "low_price":2.43, @@ -537763,7 +537763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5, "high_price":5.12, "low_price":4.96, @@ -537780,7 +537780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.85, "high_price":16.85, "low_price":16.8, @@ -537797,7 +537797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.22, "high_price":3.23, "low_price":3.15, @@ -537814,7 +537814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":70.5, "high_price":70.5, "low_price":67.1, @@ -537831,7 +537831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":7.25, "low_price":6.9, @@ -537848,7 +537848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -537865,7 +537865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.2, "high_price":19.35, "low_price":19.2, @@ -537882,7 +537882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.05, "high_price":14.65, "low_price":13.9, @@ -537899,7 +537899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.3, "high_price":5.3, "low_price":4.95, @@ -537916,7 +537916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":37.9, "high_price":39, "low_price":37, @@ -537933,7 +537933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.85, "high_price":0, "low_price":0, @@ -537950,7 +537950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":83, "high_price":83, "low_price":82.4, @@ -537967,7 +537967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":215, "high_price":215, "low_price":215, @@ -537984,7 +537984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.35, "high_price":21.5, "low_price":21.2, @@ -538001,7 +538001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":35.2, "high_price":35.2, "low_price":35.2, @@ -538018,7 +538018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.79, "high_price":6.1, "low_price":5.79, @@ -538035,7 +538035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":38.5, "high_price":40, "low_price":38.5, @@ -538052,7 +538052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.1, "high_price":21.5, "low_price":20.05, @@ -538069,7 +538069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":35.9, "high_price":36.85, "low_price":35.8, @@ -538086,7 +538086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":79.7, "high_price":80, "low_price":78.6, @@ -538103,7 +538103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":87.6, "high_price":88.2, "low_price":87.3, @@ -538120,7 +538120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":11.6, "low_price":10.65, @@ -538137,7 +538137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.54, "high_price":5.55, "low_price":5.5, @@ -538154,7 +538154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.5, "high_price":14.5, "low_price":14.35, @@ -538171,7 +538171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":101, "high_price":101.2, "low_price":99.2, @@ -538188,7 +538188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.3, "high_price":0, "low_price":0, @@ -538205,7 +538205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.45, "high_price":11.5, "low_price":11.35, @@ -538222,7 +538222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.79, "high_price":4.83, "low_price":4.77, @@ -538239,7 +538239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.6, "high_price":15.1, "low_price":14.5, @@ -538256,7 +538256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -538273,7 +538273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":115, "high_price":116, "low_price":114.8, @@ -538290,7 +538290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -538307,7 +538307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.39, "high_price":1.39, "low_price":1.36, @@ -538324,7 +538324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":21.45, "high_price":21.5, "low_price":21.15, @@ -538341,7 +538341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.25, "high_price":14.5, "low_price":14.25, @@ -538358,7 +538358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.9, "high_price":13.8, "low_price":12.9, @@ -538375,7 +538375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.12, "high_price":4.39, "low_price":4.12, @@ -538392,7 +538392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":42.25, "high_price":42.55, "low_price":41.9, @@ -538409,7 +538409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -538426,7 +538426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.86, "high_price":6, "low_price":5.75, @@ -538443,7 +538443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26.4, "high_price":26.55, "low_price":26.1, @@ -538460,7 +538460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":32.5, "high_price":32.7, "low_price":31.8, @@ -538477,7 +538477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.65, "high_price":17.05, "low_price":16.65, @@ -538494,7 +538494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.3, "high_price":20.4, "low_price":19.45, @@ -538511,7 +538511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.15, "high_price":10.15, "low_price":9.41, @@ -538528,7 +538528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.44, "high_price":6.75, "low_price":6.43, @@ -538545,7 +538545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.83, "high_price":3.84, "low_price":3.8, @@ -538562,7 +538562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":47.6, "high_price":48.3, "low_price":47, @@ -538579,7 +538579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":5.4, "low_price":4.9, @@ -538596,7 +538596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.9, "high_price":24.1, "low_price":23.5, @@ -538613,7 +538613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -538630,7 +538630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -538647,7 +538647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -538664,7 +538664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.3, "high_price":0, "low_price":0, @@ -538681,7 +538681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":0, "low_price":0, @@ -538698,7 +538698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -538715,7 +538715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.1, "high_price":0, "low_price":0, @@ -538732,7 +538732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -538749,7 +538749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -538766,7 +538766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.5, "high_price":0, "low_price":0, @@ -538783,7 +538783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -538800,7 +538800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26.4, "high_price":0, "low_price":0, @@ -538817,7 +538817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":43, "high_price":43.5, "low_price":43, @@ -538834,7 +538834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -538851,7 +538851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -538868,7 +538868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":42, "high_price":42, "low_price":42, @@ -538885,7 +538885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -538902,7 +538902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":33, "high_price":0, "low_price":0, @@ -538919,7 +538919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -538936,7 +538936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -538953,7 +538953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -538970,7 +538970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -538987,7 +538987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -539004,7 +539004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -539021,7 +539021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -539038,7 +539038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.3, "high_price":0, "low_price":0, @@ -539055,7 +539055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -539072,7 +539072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.4, "high_price":0, "low_price":0, @@ -539089,7 +539089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -539106,7 +539106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -539123,7 +539123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":85.7, "high_price":0, "low_price":0, @@ -539140,7 +539140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -539157,7 +539157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -539174,7 +539174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -539191,7 +539191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7, "high_price":7, "low_price":6.8, @@ -539208,7 +539208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -539225,7 +539225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -539242,7 +539242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -539259,7 +539259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -539276,7 +539276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.3, "high_price":13.9, "low_price":13.3, @@ -539293,7 +539293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -539310,7 +539310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -539327,7 +539327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -539344,7 +539344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.2, "high_price":0, "low_price":0, @@ -539361,7 +539361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.6, "high_price":22.6, "low_price":22.4, @@ -539378,7 +539378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":36.8, "high_price":0, "low_price":0, @@ -539395,7 +539395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -539412,7 +539412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -539429,7 +539429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -539446,7 +539446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -539463,7 +539463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -539480,7 +539480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -539497,7 +539497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.7, "high_price":19, "low_price":17.7, @@ -539514,7 +539514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -539531,7 +539531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -539548,7 +539548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.9, "high_price":11.3, "low_price":10.7, @@ -539565,7 +539565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.7, "high_price":0, "low_price":0, @@ -539582,7 +539582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.5, "high_price":0, "low_price":0, @@ -539599,7 +539599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27.9, "high_price":28.1, "low_price":27.3, @@ -539616,7 +539616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -539633,7 +539633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":55.1, "high_price":55.1, "low_price":51.2, @@ -539650,7 +539650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -539667,7 +539667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29, "high_price":0, "low_price":0, @@ -539684,7 +539684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":48, "high_price":0, "low_price":0, @@ -539701,7 +539701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":64, "high_price":67.5, "low_price":64, @@ -539718,7 +539718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -539735,7 +539735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":72.7, "high_price":0, "low_price":0, @@ -539752,7 +539752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -539769,7 +539769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.3, "high_price":0, "low_price":0, @@ -539786,7 +539786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -539803,7 +539803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":7.1, "low_price":6.5, @@ -539820,7 +539820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.5, "high_price":19.5, "low_price":18.3, @@ -539837,7 +539837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -539854,7 +539854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -539871,7 +539871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.1, "high_price":0, "low_price":0, @@ -539888,7 +539888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -539905,7 +539905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.9, "high_price":0, "low_price":0, @@ -539922,7 +539922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11, "high_price":11, "low_price":10.9, @@ -539939,7 +539939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -539956,7 +539956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.9, "high_price":0.9, "low_price":0.9, @@ -539973,7 +539973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19, "high_price":0, "low_price":0, @@ -539990,7 +539990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -540007,7 +540007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.5, "high_price":29.5, "low_price":24.3, @@ -540024,7 +540024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22, "high_price":22.5, "low_price":22, @@ -540041,7 +540041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -540058,7 +540058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.5, "high_price":20.6, "low_price":20.5, @@ -540075,7 +540075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.9, "high_price":0, "low_price":0, @@ -540092,7 +540092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -540109,7 +540109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -540126,7 +540126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.5, "high_price":0, "low_price":0, @@ -540143,7 +540143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -540160,7 +540160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.7, "high_price":0, "low_price":0, @@ -540177,7 +540177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":38, "high_price":0, "low_price":0, @@ -540194,7 +540194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":107, "high_price":0, "low_price":0, @@ -540211,7 +540211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -540228,7 +540228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -540245,7 +540245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.5, "high_price":0, "low_price":0, @@ -540262,7 +540262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.5, "high_price":0.7, "low_price":0.5, @@ -540279,7 +540279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.5, "high_price":0, "low_price":0, @@ -540296,7 +540296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.1, "high_price":8, "low_price":7.1, @@ -540313,7 +540313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.7, "high_price":19.9, "low_price":19.5, @@ -540330,7 +540330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":50.5, "high_price":0, "low_price":0, @@ -540347,7 +540347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -540364,7 +540364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -540381,7 +540381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -540398,7 +540398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.7, "high_price":0, "low_price":0, @@ -540415,7 +540415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":0, "low_price":0, @@ -540432,7 +540432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -540449,7 +540449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.5, "high_price":31, "low_price":30, @@ -540466,7 +540466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.9, "high_price":0, "low_price":0, @@ -540483,7 +540483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -540500,7 +540500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.2, "high_price":14.3, "low_price":14, @@ -540517,7 +540517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":45.7, "high_price":46, "low_price":45.5, @@ -540534,7 +540534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -540551,7 +540551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.7, "high_price":23.6, "low_price":22.7, @@ -540568,7 +540568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -540585,7 +540585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -540602,7 +540602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2, "high_price":2, "low_price":2, @@ -540619,7 +540619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.3, "high_price":0, "low_price":0, @@ -540636,7 +540636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -540653,7 +540653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -540670,7 +540670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -540687,7 +540687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.4, "high_price":0, "low_price":0, @@ -540704,7 +540704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -540721,7 +540721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -540738,7 +540738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9, "high_price":0, "low_price":0, @@ -540755,7 +540755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -540772,7 +540772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1, "high_price":1, "low_price":0.9, @@ -540789,7 +540789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":62, "high_price":64.2, "low_price":61.1, @@ -540806,7 +540806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.4, "high_price":0, "low_price":0, @@ -540823,7 +540823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -540840,7 +540840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -540857,7 +540857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.9, "high_price":0, "low_price":0, @@ -540874,7 +540874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7, "high_price":0, "low_price":0, @@ -540891,7 +540891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -540908,7 +540908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":37.7, "high_price":0, "low_price":0, @@ -540925,7 +540925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -540942,7 +540942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.9, "high_price":0, "low_price":0, @@ -540959,7 +540959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -540976,7 +540976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":80.9, "high_price":81.3, "low_price":80.2, @@ -540993,7 +540993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3, "high_price":3.1, "low_price":3, @@ -541010,7 +541010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.9, "high_price":0, "low_price":0, @@ -541027,7 +541027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -541044,7 +541044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -541061,7 +541061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -541078,7 +541078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.7, "high_price":30.7, "low_price":30.7, @@ -541095,7 +541095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -541112,7 +541112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -541129,7 +541129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.8, "high_price":0, "low_price":0, @@ -541146,7 +541146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -541163,7 +541163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":0, "low_price":0, @@ -541180,7 +541180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.9, "high_price":9.7, "low_price":8.9, @@ -541197,7 +541197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -541214,7 +541214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8, "high_price":0, "low_price":0, @@ -541231,7 +541231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.6, "high_price":0, "low_price":0, @@ -541248,7 +541248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12, "high_price":0, "low_price":0, @@ -541265,7 +541265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":0, "low_price":0, @@ -541282,7 +541282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -541299,7 +541299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.1, "high_price":0, "low_price":0, @@ -541316,7 +541316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -541333,7 +541333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5, "high_price":5, "low_price":5, @@ -541350,7 +541350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13, "high_price":0, "low_price":0, @@ -541367,7 +541367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -541384,7 +541384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13, "high_price":13, "low_price":13, @@ -541401,7 +541401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.1, "high_price":0, "low_price":0, @@ -541418,7 +541418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -541435,7 +541435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -541452,7 +541452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":56.5, "high_price":56.5, "low_price":55.8, @@ -541469,7 +541469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -541486,7 +541486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -541503,7 +541503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.2, "high_price":12.6, "low_price":12.2, @@ -541520,7 +541520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29, "high_price":29, "low_price":29, @@ -541537,7 +541537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -541554,7 +541554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.8, "high_price":14.1, "low_price":13.7, @@ -541571,7 +541571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -541588,7 +541588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -541605,7 +541605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27, "high_price":29.5, "low_price":27, @@ -541622,7 +541622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29, "high_price":29.2, "low_price":28.6, @@ -541639,7 +541639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -541656,7 +541656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -541673,7 +541673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -541690,7 +541690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -541707,7 +541707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.1, "high_price":0, "low_price":0, @@ -541724,7 +541724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.2, "high_price":0, "low_price":0, @@ -541741,7 +541741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -541758,7 +541758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -541775,7 +541775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -541792,7 +541792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.2, "high_price":0, "low_price":0, @@ -541809,7 +541809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.3, "high_price":13.7, "low_price":12.9, @@ -541826,7 +541826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -541843,7 +541843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.7, "high_price":0, "low_price":0, @@ -541860,7 +541860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.6, "high_price":0, "low_price":0, @@ -541877,7 +541877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -541894,7 +541894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.7, "high_price":24.7, "low_price":24.6, @@ -541911,7 +541911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.7, "high_price":0, "low_price":0, @@ -541928,7 +541928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.3, "high_price":0, "low_price":0, @@ -541945,7 +541945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17, "high_price":17.4, "low_price":17, @@ -541962,7 +541962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.3, "high_price":0, "low_price":0, @@ -541979,7 +541979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":56.7, "high_price":60.9, "low_price":56.4, @@ -541996,7 +541996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -542013,7 +542013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.9, "high_price":0, "low_price":0, @@ -542030,7 +542030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.1, "high_price":0, "low_price":0, @@ -542047,7 +542047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -542064,7 +542064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.9, "high_price":14.4, "low_price":13.9, @@ -542081,7 +542081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7, "high_price":7, "low_price":7, @@ -542098,7 +542098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.7, "high_price":0, "low_price":0, @@ -542115,7 +542115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -542132,7 +542132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -542149,7 +542149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -542166,7 +542166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -542183,7 +542183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -542200,7 +542200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.3, "high_price":0, "low_price":0, @@ -542217,7 +542217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -542234,7 +542234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.8, "high_price":0, "low_price":0, @@ -542251,7 +542251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -542268,7 +542268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.5, "high_price":0, "low_price":0, @@ -542285,7 +542285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16, "high_price":16, "low_price":15.6, @@ -542302,7 +542302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -542319,7 +542319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -542336,7 +542336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30.1, "high_price":31.4, "low_price":29.6, @@ -542353,7 +542353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -542370,7 +542370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -542387,7 +542387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20, "high_price":20, "low_price":20, @@ -542404,7 +542404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5, "high_price":5, "low_price":5, @@ -542421,7 +542421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -542438,7 +542438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -542455,7 +542455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.5, "high_price":0, "low_price":0, @@ -542472,7 +542472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -542489,7 +542489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":0, "low_price":0, @@ -542506,7 +542506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.4, "high_price":18.5, "low_price":17.9, @@ -542523,7 +542523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":42.9, "high_price":42.9, "low_price":42.9, @@ -542540,7 +542540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":43.5, "high_price":46, "low_price":43.2, @@ -542557,7 +542557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -542574,7 +542574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.3, "high_price":0, "low_price":0, @@ -542591,7 +542591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.7, "high_price":0, "low_price":0, @@ -542608,7 +542608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.3, "high_price":0, "low_price":0, @@ -542625,7 +542625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -542642,7 +542642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -542659,7 +542659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":16.2, "high_price":0, "low_price":0, @@ -542676,7 +542676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19.5, "high_price":0, "low_price":0, @@ -542693,7 +542693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":30, "high_price":30, "low_price":30, @@ -542710,7 +542710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -542727,7 +542727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.3, "high_price":0, "low_price":0, @@ -542744,7 +542744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":31, "high_price":31, "low_price":31, @@ -542761,7 +542761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14, "high_price":14, "low_price":14, @@ -542778,7 +542778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":24.3, "high_price":0, "low_price":0, @@ -542795,7 +542795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":57.2, "high_price":0, "low_price":0, @@ -542812,7 +542812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":0, "low_price":0, @@ -542829,7 +542829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":41.9, "high_price":41.9, "low_price":41.9, @@ -542846,7 +542846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.7, "high_price":12.9, "low_price":12.5, @@ -542863,7 +542863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":20.7, "high_price":20.7, "low_price":19.6, @@ -542880,7 +542880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.9, "high_price":8.9, "low_price":8.2, @@ -542897,7 +542897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -542914,7 +542914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":11.1, "low_price":10, @@ -542931,7 +542931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22, "high_price":22, "low_price":22, @@ -542948,7 +542948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.4, "high_price":0, "low_price":0, @@ -542965,7 +542965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":18.4, "high_price":18.9, "low_price":18.4, @@ -542982,7 +542982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":61.2, "high_price":63, "low_price":61.2, @@ -542999,7 +542999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.5, "high_price":0, "low_price":0, @@ -543016,7 +543016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.8, "high_price":7.1, "low_price":6.7, @@ -543033,7 +543033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1, "high_price":1, "low_price":0.9, @@ -543050,7 +543050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -543067,7 +543067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -543084,7 +543084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.3, "high_price":0, "low_price":0, @@ -543101,7 +543101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -543118,7 +543118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -543135,7 +543135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -543152,7 +543152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -543169,7 +543169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -543186,7 +543186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -543203,7 +543203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -543220,7 +543220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -543237,7 +543237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.8, "high_price":9.2, "low_price":8.8, @@ -543254,7 +543254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -543271,7 +543271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.5, "high_price":5, "low_price":4.4, @@ -543288,7 +543288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":0, "low_price":0, @@ -543305,7 +543305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":74, "high_price":74, "low_price":72, @@ -543322,7 +543322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -543339,7 +543339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -543356,7 +543356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -543373,7 +543373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -543390,7 +543390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -543407,7 +543407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -543424,7 +543424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -543441,7 +543441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.7, "high_price":0, "low_price":0, @@ -543458,7 +543458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -543475,7 +543475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.2, "high_price":11.6, "low_price":11.2, @@ -543492,7 +543492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.4, "high_price":0, "low_price":0, @@ -543509,7 +543509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -543526,7 +543526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.3, "high_price":0, "low_price":0, @@ -543543,7 +543543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10, "high_price":0, "low_price":0, @@ -543560,7 +543560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.3, "high_price":0, "low_price":0, @@ -543577,7 +543577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -543594,7 +543594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -543611,7 +543611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":32, "high_price":0, "low_price":0, @@ -543628,7 +543628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.4, "low_price":3.9, @@ -543645,7 +543645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27.9, "high_price":31, "low_price":27.9, @@ -543662,7 +543662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -543679,7 +543679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -543696,7 +543696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -543713,7 +543713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":3, "high_price":3, "low_price":2.7, @@ -543730,7 +543730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.5, "high_price":0, "low_price":0, @@ -543747,7 +543747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11, "high_price":0, "low_price":0, @@ -543764,7 +543764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -543781,7 +543781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2.4, "high_price":0, "low_price":0, @@ -543798,7 +543798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":17, "high_price":0, "low_price":0, @@ -543815,7 +543815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -543832,7 +543832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -543849,7 +543849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -543866,7 +543866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.8, "high_price":0, "low_price":0, @@ -543883,7 +543883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -543900,7 +543900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.4, "high_price":0, "low_price":0, @@ -543917,7 +543917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9, "high_price":9, "low_price":9, @@ -543934,7 +543934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":26, "high_price":26, "low_price":25.8, @@ -543951,7 +543951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":15.6, "high_price":0, "low_price":0, @@ -543968,7 +543968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":60.7, "high_price":61.7, "low_price":60.3, @@ -543985,7 +543985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":27.4, "high_price":0, "low_price":0, @@ -544002,7 +544002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -544019,7 +544019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -544036,7 +544036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -544053,7 +544053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.4, "high_price":4.9, "low_price":4.2, @@ -544070,7 +544070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9, "high_price":0, "low_price":0, @@ -544087,7 +544087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -544104,7 +544104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -544121,7 +544121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -544138,7 +544138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -544155,7 +544155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -544172,7 +544172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":6.1, "high_price":0, "low_price":0, @@ -544189,7 +544189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19, "high_price":19, "low_price":16.6, @@ -544206,7 +544206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -544223,7 +544223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -544240,7 +544240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.4, "high_price":8.5, "low_price":8.1, @@ -544257,7 +544257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -544274,7 +544274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.1, "high_price":0, "low_price":0, @@ -544291,7 +544291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -544308,7 +544308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -544325,7 +544325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.7, "high_price":0, "low_price":0, @@ -544342,7 +544342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":34.5, "high_price":0, "low_price":0, @@ -544359,7 +544359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":31.9, "high_price":0, "low_price":0, @@ -544376,7 +544376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":19, "high_price":0, "low_price":0, @@ -544393,7 +544393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":60.1, "high_price":60.1, "low_price":60.1, @@ -544410,7 +544410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":13.9, "high_price":0, "low_price":0, @@ -544427,7 +544427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":0, "low_price":0, @@ -544444,7 +544444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":11.5, "high_price":0, "low_price":0, @@ -544461,7 +544461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -544478,7 +544478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4, "high_price":0, "low_price":0, @@ -544495,7 +544495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":22.7, "high_price":0, "low_price":0, @@ -544512,7 +544512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":28.5, "high_price":0, "low_price":0, @@ -544529,7 +544529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -544546,7 +544546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":4.1, "high_price":0, "low_price":0, @@ -544563,7 +544563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":185.1, "high_price":186, "low_price":185.1, @@ -544580,7 +544580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":2, "high_price":2, "low_price":2, @@ -544597,7 +544597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-07", + "recorded_date":"2023-08-07", "open_price":7.4, "high_price":0, "low_price":0, @@ -544614,7 +544614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.5, "high_price":11.7, "low_price":11.45, @@ -544631,7 +544631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.7, "high_price":11.7, "low_price":10.55, @@ -544648,7 +544648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":11.6, "low_price":11, @@ -544665,7 +544665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":32, "high_price":0, "low_price":0, @@ -544682,7 +544682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.25, "high_price":16.5, "low_price":16.2, @@ -544699,7 +544699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.25, "high_price":17.25, "low_price":17.25, @@ -544716,7 +544716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -544733,7 +544733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":27, "high_price":27, "low_price":26.5, @@ -544750,7 +544750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11, "high_price":11.75, "low_price":11, @@ -544767,7 +544767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.5, "high_price":3.55, "low_price":3.46, @@ -544784,7 +544784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.54, "high_price":2.7, "low_price":2.54, @@ -544801,7 +544801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.7, "high_price":15.85, "low_price":15.6, @@ -544818,7 +544818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.3, "high_price":18.6, "low_price":18.3, @@ -544835,7 +544835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.95, "high_price":12.1, "low_price":11.9, @@ -544852,7 +544852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":68.5, "high_price":68.5, "low_price":64, @@ -544869,7 +544869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.55, "high_price":5.75, "low_price":5.55, @@ -544886,7 +544886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.1, "high_price":5.15, "low_price":5.1, @@ -544903,7 +544903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44.4, "high_price":44.4, "low_price":42.9, @@ -544920,7 +544920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.71, "high_price":0.71, "low_price":0.64, @@ -544937,7 +544937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44, "high_price":44.5, "low_price":44, @@ -544954,7 +544954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.93, "high_price":8, "low_price":7.93, @@ -544971,7 +544971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.7, "high_price":6.99, "low_price":6.7, @@ -544988,7 +544988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.7, "high_price":13.45, "low_price":12.7, @@ -545005,7 +545005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":48.6, "high_price":49.5, "low_price":48.6, @@ -545022,7 +545022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.45, "high_price":18.6, "low_price":18.2, @@ -545039,7 +545039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":38.45, "high_price":38.7, "low_price":38.1, @@ -545056,7 +545056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.7, "high_price":10, "low_price":9.6, @@ -545073,7 +545073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.4, "high_price":21.75, "low_price":21.2, @@ -545090,7 +545090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":52.4, "high_price":52.4, "low_price":51.9, @@ -545107,7 +545107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -545124,7 +545124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.7, "high_price":7.98, "low_price":7.7, @@ -545141,7 +545141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -545158,7 +545158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":37, "high_price":0, "low_price":0, @@ -545175,7 +545175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":45, "high_price":45.7, "low_price":45, @@ -545192,7 +545192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25.4, "high_price":25.4, "low_price":25.05, @@ -545209,7 +545209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.3, "high_price":24.5, "low_price":24.15, @@ -545226,7 +545226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.1, "high_price":9.6, "low_price":8.95, @@ -545243,7 +545243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":65.5, "high_price":65.5, "low_price":65.5, @@ -545260,7 +545260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.4, "high_price":0, "low_price":0, @@ -545277,7 +545277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.75, "high_price":6.9, "low_price":6.75, @@ -545294,7 +545294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":28.4, "high_price":28.4, "low_price":26.45, @@ -545311,7 +545311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -545328,7 +545328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -545345,7 +545345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.82, "high_price":2, "low_price":1.82, @@ -545362,7 +545362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.4, "high_price":18.1, "low_price":17.35, @@ -545379,7 +545379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -545396,7 +545396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.2, "high_price":26.5, "low_price":26.2, @@ -545413,7 +545413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.22, "high_price":1.27, "low_price":1.2, @@ -545430,7 +545430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":27, "high_price":27, "low_price":26.5, @@ -545447,7 +545447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.35, "high_price":0, "low_price":0, @@ -545464,7 +545464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31, "high_price":31.7, "low_price":30.5, @@ -545481,7 +545481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13, "high_price":13.05, "low_price":13, @@ -545498,7 +545498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15, "high_price":15.7, "low_price":15, @@ -545515,7 +545515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.5, "high_price":19.8, "low_price":19.5, @@ -545532,7 +545532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47.45, "high_price":47.5, "low_price":47.4, @@ -545549,7 +545549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.25, "high_price":12.3, "low_price":12.05, @@ -545566,7 +545566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.6, "high_price":19.7, "low_price":19.45, @@ -545583,7 +545583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.2, "high_price":15.2, "low_price":14.85, @@ -545600,7 +545600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.45, "high_price":21.7, "low_price":21.35, @@ -545617,7 +545617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":79.5, "high_price":80, "low_price":77.2, @@ -545634,7 +545634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.5, "high_price":22.6, "low_price":21.8, @@ -545651,7 +545651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.1, "high_price":23.4, "low_price":22.8, @@ -545668,7 +545668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.8, "high_price":13.25, "low_price":12.6, @@ -545685,7 +545685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.49, "high_price":6.49, "low_price":6.42, @@ -545702,7 +545702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.5, "high_price":19.6, "low_price":19.45, @@ -545719,7 +545719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":56.2, "high_price":59.5, "low_price":56.2, @@ -545736,7 +545736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.89, "high_price":5.89, "low_price":5.8, @@ -545753,7 +545753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.85, "high_price":5.18, "low_price":4.61, @@ -545770,7 +545770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":80.5, "high_price":80.5, "low_price":75, @@ -545787,7 +545787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":49.65, "high_price":50.6, "low_price":49.1, @@ -545804,7 +545804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":46.05, "high_price":46.8, "low_price":46.05, @@ -545821,7 +545821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -545838,7 +545838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.29, "high_price":8.48, "low_price":8.28, @@ -545855,7 +545855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":33.5, "high_price":33.5, "low_price":32.7, @@ -545872,7 +545872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":42.6, "high_price":43.3, "low_price":42.6, @@ -545889,7 +545889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":34.9, "high_price":35.4, "low_price":34.7, @@ -545906,7 +545906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":45.2, "high_price":45.45, "low_price":44.1, @@ -545923,7 +545923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":96.8, "high_price":97, "low_price":94.8, @@ -545940,7 +545940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -545957,7 +545957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.35, "high_price":12.45, "low_price":12.3, @@ -545974,7 +545974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.34, "high_price":1.4, "low_price":1.32, @@ -545991,7 +545991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":50, "high_price":50.6, "low_price":50, @@ -546008,7 +546008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.4, "high_price":21.3, "low_price":20.4, @@ -546025,7 +546025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -546042,7 +546042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":39, "high_price":39.5, "low_price":38.5, @@ -546059,7 +546059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.95, "high_price":16.2, "low_price":15.55, @@ -546076,7 +546076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.8, "high_price":16.4, "low_price":15.8, @@ -546093,7 +546093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.43, "high_price":6.69, "low_price":6.4, @@ -546110,7 +546110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":51, "high_price":51, "low_price":51, @@ -546127,7 +546127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":42.8, "high_price":42.8, "low_price":42.4, @@ -546144,7 +546144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3, "high_price":3.15, "low_price":2.95, @@ -546161,7 +546161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12, "high_price":12, "low_price":12, @@ -546178,7 +546178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.4, "high_price":0, "low_price":0, @@ -546195,7 +546195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":35.6, "high_price":36, "low_price":35, @@ -546212,7 +546212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.43, "high_price":9.8, "low_price":9.42, @@ -546229,7 +546229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.71, "high_price":2.85, "low_price":2.71, @@ -546246,7 +546246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.2, "high_price":13.29, "low_price":13.17, @@ -546263,7 +546263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.9, "high_price":16.95, "low_price":16.55, @@ -546280,7 +546280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -546297,7 +546297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.77, "high_price":9.77, "low_price":9.77, @@ -546314,7 +546314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.75, "high_price":8.81, "low_price":8.7, @@ -546331,7 +546331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.51, "high_price":3.6, "low_price":3.49, @@ -546348,7 +546348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.6, "high_price":6.6, "low_price":6.02, @@ -546365,7 +546365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.38, "high_price":9.45, "low_price":9.2, @@ -546382,7 +546382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.7, "high_price":13, "low_price":12, @@ -546399,7 +546399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.7, "high_price":29.8, "low_price":29.6, @@ -546416,7 +546416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.2, "high_price":9.3, "low_price":9.06, @@ -546433,7 +546433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.89, "high_price":2.94, "low_price":2.88, @@ -546450,7 +546450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":27.5, "high_price":27.5, "low_price":26.8, @@ -546467,7 +546467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47.35, "high_price":47.8, "low_price":47.1, @@ -546484,7 +546484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.7, "high_price":23, "low_price":21.6, @@ -546501,7 +546501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.24, "high_price":1.32, "low_price":1.24, @@ -546518,7 +546518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.8, "high_price":12.8, "low_price":12.55, @@ -546535,7 +546535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -546552,7 +546552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.54, "high_price":0, "low_price":0, @@ -546569,7 +546569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.55, "high_price":0, "low_price":0, @@ -546586,7 +546586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.4, "high_price":11.79, "low_price":11.4, @@ -546603,7 +546603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":9.1, "low_price":9, @@ -546620,7 +546620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.7, "high_price":11.73, "low_price":11.67, @@ -546637,7 +546637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.22, "high_price":10.28, "low_price":10.18, @@ -546654,7 +546654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":158, "high_price":158, "low_price":152.9, @@ -546671,7 +546671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":70.3, "high_price":71.1, "low_price":70.2, @@ -546688,7 +546688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30.8, "high_price":30.8, "low_price":29.6, @@ -546705,7 +546705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.1, "high_price":18.4, "low_price":18, @@ -546722,7 +546722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.35, "high_price":21.85, "low_price":21.35, @@ -546739,7 +546739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.4, "high_price":24.5, "low_price":23.1, @@ -546756,7 +546756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.75, "high_price":16.8, "low_price":16.5, @@ -546773,7 +546773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20, "high_price":20.5, "low_price":20, @@ -546790,7 +546790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.1, "high_price":10.1, "low_price":9.7, @@ -546807,7 +546807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -546824,7 +546824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.5, "high_price":23.65, "low_price":23.25, @@ -546841,7 +546841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.65, "high_price":11.3, "low_price":10.6, @@ -546858,7 +546858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.01, "high_price":4.12, "low_price":3.99, @@ -546875,7 +546875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.85, "high_price":11.3, "low_price":10.85, @@ -546892,7 +546892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.51, "high_price":2.64, "low_price":2.51, @@ -546909,7 +546909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.72, "high_price":3.72, "low_price":3.72, @@ -546926,7 +546926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.76, "high_price":2.85, "low_price":2.76, @@ -546943,7 +546943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.88, "high_price":6.88, "low_price":6.8, @@ -546960,7 +546960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.3, "high_price":12.55, "low_price":12.3, @@ -546977,7 +546977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.22, "high_price":9.59, "low_price":9.2, @@ -546994,7 +546994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.52, "high_price":3.69, "low_price":3.4, @@ -547011,7 +547011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.35, "high_price":17.6, "low_price":17.25, @@ -547028,7 +547028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.1, "high_price":26.8, "low_price":26.1, @@ -547045,7 +547045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.5, "high_price":16.65, "low_price":16.25, @@ -547062,7 +547062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.85, "high_price":20.85, "low_price":20.3, @@ -547079,7 +547079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.39, "high_price":4.45, "low_price":4.34, @@ -547096,7 +547096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":2.33, "low_price":2.3, @@ -547113,7 +547113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.5, "high_price":13.7, "low_price":12.9, @@ -547130,7 +547130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.25, "high_price":13.25, "low_price":13.25, @@ -547147,7 +547147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.25, "high_price":12.25, "low_price":12, @@ -547164,7 +547164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":45.5, "high_price":0, "low_price":0, @@ -547181,7 +547181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.45, "high_price":24.75, "low_price":24.3, @@ -547198,7 +547198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.6, "high_price":26.6, "low_price":25.55, @@ -547215,7 +547215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.59, "high_price":1.66, "low_price":1.59, @@ -547232,7 +547232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47, "high_price":50.2, "low_price":47, @@ -547249,7 +547249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.4, "high_price":11.6, "low_price":11.2, @@ -547266,7 +547266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.74, "high_price":4.75, "low_price":4.57, @@ -547283,7 +547283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.5, "high_price":13.65, "low_price":13.4, @@ -547300,7 +547300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -547317,7 +547317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.8, "high_price":0, "low_price":0, @@ -547334,7 +547334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.6, "high_price":19.3, "low_price":18.6, @@ -547351,7 +547351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -547368,7 +547368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.51, "high_price":6.2, "low_price":5.51, @@ -547385,7 +547385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.29, "high_price":0, "low_price":0, @@ -547402,7 +547402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19, "high_price":19.55, "low_price":18.3, @@ -547419,7 +547419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8, "high_price":8, "low_price":7.92, @@ -547436,7 +547436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.7, "high_price":24, "low_price":23.6, @@ -547453,7 +547453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.84, "high_price":2.87, "low_price":2.84, @@ -547470,7 +547470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.25, "high_price":23.25, "low_price":21.7, @@ -547487,7 +547487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21, "high_price":21.7, "low_price":20.5, @@ -547504,7 +547504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.91, "high_price":3.91, "low_price":3.91, @@ -547521,7 +547521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -547538,7 +547538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -547555,7 +547555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44, "high_price":44.25, "low_price":43.75, @@ -547572,7 +547572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.02, "high_price":4.26, "low_price":4.02, @@ -547589,7 +547589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15, "high_price":15.5, "low_price":15, @@ -547606,7 +547606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":9, "low_price":8.75, @@ -547623,7 +547623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.6, "high_price":3.65, "low_price":3.59, @@ -547640,7 +547640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.4, "high_price":13.95, "low_price":13.4, @@ -547657,7 +547657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":33.95, "high_price":35, "low_price":33.85, @@ -547674,7 +547674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.55, "high_price":24.7, "low_price":24.5, @@ -547691,7 +547691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.9, "high_price":9.45, "low_price":8.9, @@ -547708,7 +547708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.12, "high_price":2.15, "low_price":2.1, @@ -547725,7 +547725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.45, "high_price":30.6, "low_price":29.3, @@ -547742,7 +547742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.75, "high_price":15.85, "low_price":14.75, @@ -547759,7 +547759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.65, "high_price":24.7, "low_price":24.2, @@ -547776,7 +547776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.75, "high_price":0, "low_price":0, @@ -547793,7 +547793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.15, "high_price":9.29, "low_price":9.15, @@ -547810,7 +547810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30.7, "high_price":30.7, "low_price":30.2, @@ -547827,7 +547827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.5, "high_price":8.79, "low_price":8.5, @@ -547844,7 +547844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.73, "high_price":0.73, "low_price":0.68, @@ -547861,7 +547861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.99, "high_price":6.33, "low_price":5.99, @@ -547878,7 +547878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.8, "high_price":15.35, "low_price":14.8, @@ -547895,7 +547895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":43.2, "high_price":44.5, "low_price":43.2, @@ -547912,7 +547912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.69, "low_price":4.56, @@ -547929,7 +547929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.5, "high_price":22.75, "low_price":21.3, @@ -547946,7 +547946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":54.5, "high_price":54.6, "low_price":53.4, @@ -547963,7 +547963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.1, "high_price":13.25, "low_price":12.6, @@ -547980,7 +547980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.9, "high_price":4.9, "low_price":4.71, @@ -547997,7 +547997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.5, "high_price":16.55, "low_price":16.35, @@ -548014,7 +548014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.56, "high_price":1.62, "low_price":1.55, @@ -548031,7 +548031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -548048,7 +548048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11, "high_price":0, "low_price":0, @@ -548065,7 +548065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.28, "high_price":6.33, "low_price":6.09, @@ -548082,7 +548082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29, "high_price":29.05, "low_price":28.8, @@ -548099,7 +548099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":54.2, "high_price":54.9, "low_price":54.2, @@ -548116,7 +548116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":79, "high_price":80.3, "low_price":79, @@ -548133,7 +548133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.5, "high_price":24, "low_price":23.4, @@ -548150,7 +548150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.6, "high_price":22.3, "low_price":21.5, @@ -548167,7 +548167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.2, "high_price":19.2, "low_price":18.35, @@ -548184,7 +548184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":59.6, "high_price":60.9, "low_price":59.6, @@ -548201,7 +548201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":49.95, "high_price":49.95, "low_price":47.2, @@ -548218,7 +548218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.95, "high_price":7.15, "low_price":6.95, @@ -548235,7 +548235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25.85, "high_price":26.65, "low_price":25.8, @@ -548252,7 +548252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":46.15, "high_price":46.5, "low_price":46.1, @@ -548269,7 +548269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":62, "high_price":63, "low_price":61.3, @@ -548286,7 +548286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.2, "high_price":22.2, "low_price":21.8, @@ -548303,7 +548303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.3, "high_price":15.5, "low_price":15.2, @@ -548320,7 +548320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":65, "high_price":65.2, "low_price":64, @@ -548337,7 +548337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.78, "high_price":4.79, "low_price":4.48, @@ -548354,7 +548354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.76, "high_price":3.8, "low_price":3.76, @@ -548371,7 +548371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":55, "high_price":55.5, "low_price":55, @@ -548388,7 +548388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.2, "high_price":25.1, "low_price":24, @@ -548405,7 +548405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19, "high_price":19.15, "low_price":18.9, @@ -548422,7 +548422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.35, "high_price":17.85, "low_price":17.35, @@ -548439,7 +548439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":74.3, "high_price":74.3, "low_price":70.2, @@ -548456,7 +548456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.8, "high_price":24.95, "low_price":24.75, @@ -548473,7 +548473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.34, "high_price":9.4, "low_price":9.14, @@ -548490,7 +548490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -548507,7 +548507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.7, "high_price":27, "low_price":26, @@ -548524,7 +548524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.7, "high_price":18.7, "low_price":18.45, @@ -548541,7 +548541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.95, "high_price":11.25, "low_price":10.9, @@ -548558,7 +548558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":53.4, "high_price":54.8, "low_price":52.9, @@ -548575,7 +548575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.2, "high_price":4.49, "low_price":4.2, @@ -548592,7 +548592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.8, "high_price":10.35, "low_price":9.8, @@ -548609,7 +548609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.9, "high_price":12.9, "low_price":12, @@ -548626,7 +548626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44.6, "high_price":45.4, "low_price":44.6, @@ -548643,7 +548643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":63, "high_price":64, "low_price":62, @@ -548660,7 +548660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.45, "high_price":12.85, "low_price":12.45, @@ -548677,7 +548677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.15, "high_price":0, "low_price":0, @@ -548694,7 +548694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":55.8, "high_price":56, "low_price":55.2, @@ -548711,7 +548711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -548728,7 +548728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.48, "high_price":9.9, "low_price":9.45, @@ -548745,7 +548745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.2, "high_price":23.55, "low_price":23.15, @@ -548762,7 +548762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -548779,7 +548779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":46, "high_price":47.2, "low_price":46, @@ -548796,7 +548796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.2, "high_price":0, "low_price":0, @@ -548813,7 +548813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -548830,7 +548830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.2, "high_price":10.45, "low_price":10.2, @@ -548847,7 +548847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -548864,7 +548864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.75, "high_price":2.75, "low_price":2.64, @@ -548881,7 +548881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -548898,7 +548898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.3, "high_price":1.36, "low_price":1.3, @@ -548915,7 +548915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2, "high_price":2.14, "low_price":1.9, @@ -548932,7 +548932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.09, "high_price":6.15, "low_price":6.04, @@ -548949,7 +548949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":88.9, "high_price":92.1, "low_price":88.2, @@ -548966,7 +548966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.69, "high_price":7.7, "low_price":7.65, @@ -548983,7 +548983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":34.9, "high_price":35.1, "low_price":34.55, @@ -549000,7 +549000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.05, "high_price":5.05, "low_price":5.05, @@ -549017,7 +549017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.33, "high_price":2.4, "low_price":2.33, @@ -549034,7 +549034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":28, "high_price":28, "low_price":28, @@ -549051,7 +549051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":183.1, "high_price":186, "low_price":179.9, @@ -549068,7 +549068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.95, "high_price":11.1, "low_price":10.95, @@ -549085,7 +549085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.8, "high_price":7.8, "low_price":7.62, @@ -549102,7 +549102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14.15, "low_price":14, @@ -549119,7 +549119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.2, "high_price":14.25, "low_price":14, @@ -549136,7 +549136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -549153,7 +549153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.35, "high_price":18.35, "low_price":17.7, @@ -549170,7 +549170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23, "high_price":23, "low_price":22.6, @@ -549187,7 +549187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.15, "high_price":5.37, "low_price":5.15, @@ -549204,7 +549204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":110, "high_price":110.9, "low_price":109.8, @@ -549221,7 +549221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.15, "high_price":0, "low_price":0, @@ -549238,7 +549238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.19, "high_price":5.58, "low_price":5.19, @@ -549255,7 +549255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20, "high_price":20, "low_price":19.5, @@ -549272,7 +549272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":68, "high_price":68, "low_price":67.9, @@ -549289,7 +549289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.1, "high_price":18.1, "low_price":17.7, @@ -549306,7 +549306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.64, "high_price":5.64, "low_price":5.26, @@ -549323,7 +549323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.29, "high_price":4.35, "low_price":4.29, @@ -549340,7 +549340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.84, "high_price":10.45, "low_price":9.8, @@ -549357,7 +549357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.8, "high_price":23.85, "low_price":23.6, @@ -549374,7 +549374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -549391,7 +549391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.5, "high_price":17.5, "low_price":17.15, @@ -549408,7 +549408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.88, "high_price":1.97, "low_price":1.83, @@ -549425,7 +549425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.35, "high_price":21.35, "low_price":20.8, @@ -549442,7 +549442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.3, "high_price":8.3, "low_price":8.13, @@ -549459,7 +549459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.15, "high_price":12.15, "low_price":11.1, @@ -549476,7 +549476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":32.1, "high_price":32.1, "low_price":30.5, @@ -549493,7 +549493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -549510,7 +549510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -549527,7 +549527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -549544,7 +549544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14, "low_price":13.9, @@ -549561,7 +549561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":53.2, "high_price":53.2, "low_price":50, @@ -549578,7 +549578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.5, "high_price":14.6, "low_price":14.4, @@ -549595,7 +549595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.2, "high_price":10.3, "low_price":10, @@ -549612,7 +549612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.55, "high_price":10.8, "low_price":10.55, @@ -549629,7 +549629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14.05, "low_price":13.05, @@ -549646,7 +549646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -549663,7 +549663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":85.1, "high_price":85.1, "low_price":85.1, @@ -549680,7 +549680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":58, "high_price":60.9, "low_price":58, @@ -549697,7 +549697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -549714,7 +549714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.9, "high_price":28.5, "low_price":26.8, @@ -549731,7 +549731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44.9, "high_price":47.6, "low_price":44.7, @@ -549748,7 +549748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":35.9, "high_price":36.9, "low_price":35.5, @@ -549765,7 +549765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26, "high_price":26.65, "low_price":25.7, @@ -549782,7 +549782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.3, "high_price":19.7, "low_price":19.3, @@ -549799,7 +549799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.99, "high_price":8.99, "low_price":8.47, @@ -549816,7 +549816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.4, "high_price":20.85, "low_price":20.3, @@ -549833,7 +549833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.85, "high_price":25, "low_price":24.85, @@ -549850,7 +549850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.5, "high_price":22.7, "low_price":21.75, @@ -549867,7 +549867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.01, "high_price":8.01, "low_price":8.01, @@ -549884,7 +549884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3, "high_price":3.08, "low_price":2.8, @@ -549901,7 +549901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.6, "high_price":24.7, "low_price":23.75, @@ -549918,7 +549918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.1, "high_price":8.16, "low_price":8.1, @@ -549935,7 +549935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.66, "high_price":1.71, "low_price":1.66, @@ -549952,7 +549952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.44, "high_price":8.58, "low_price":8.37, @@ -549969,7 +549969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.6, "high_price":24.95, "low_price":24, @@ -549986,7 +549986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -550003,7 +550003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.96, "high_price":5.25, "low_price":4.76, @@ -550020,7 +550020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.96, "high_price":1.01, "low_price":0.96, @@ -550037,7 +550037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":49, "high_price":50.5, "low_price":49, @@ -550054,7 +550054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -550071,7 +550071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.2, "high_price":20.1, "low_price":19.2, @@ -550088,7 +550088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30, "high_price":0, "low_price":0, @@ -550105,7 +550105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.3, "high_price":10.5, "low_price":10.05, @@ -550122,7 +550122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":34, "high_price":34.9, "low_price":33.85, @@ -550139,7 +550139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.2, "high_price":3.37, "low_price":3.2, @@ -550156,7 +550156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":35.5, "high_price":35.6, "low_price":35, @@ -550173,7 +550173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25.8, "high_price":26.3, "low_price":25.65, @@ -550190,7 +550190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.91, "high_price":0, "low_price":0, @@ -550207,7 +550207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":52.5, "high_price":52.6, "low_price":52.4, @@ -550224,7 +550224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.45, "high_price":16.9, "low_price":16.3, @@ -550241,7 +550241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.3, "high_price":21.9, "low_price":19.3, @@ -550258,7 +550258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.41, "high_price":3.41, "low_price":3.23, @@ -550275,7 +550275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.44, "high_price":1.45, "low_price":1.4, @@ -550292,7 +550292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.9, "high_price":21.1, "low_price":20.9, @@ -550309,7 +550309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -550326,7 +550326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":57.8, "high_price":57.8, "low_price":56, @@ -550343,7 +550343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30.4, "high_price":31.9, "low_price":30.3, @@ -550360,7 +550360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.2, "high_price":3.2, "low_price":2.97, @@ -550377,7 +550377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.51, "high_price":2.51, "low_price":2.45, @@ -550394,7 +550394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.06, "high_price":5.42, "low_price":5.06, @@ -550411,7 +550411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.65, "high_price":16.9, "low_price":15.65, @@ -550428,7 +550428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.22, "high_price":3.24, "low_price":3.16, @@ -550445,7 +550445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":70, "high_price":72, "low_price":70, @@ -550462,7 +550462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.25, "high_price":7.25, "low_price":7.02, @@ -550479,7 +550479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -550496,7 +550496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.3, "high_price":19.3, "low_price":19.3, @@ -550513,7 +550513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.2, "high_price":14.2, "low_price":13.6, @@ -550530,7 +550530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.18, "high_price":5.3, "low_price":4.96, @@ -550547,7 +550547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":37, "high_price":37, "low_price":37, @@ -550564,7 +550564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.25, "high_price":9.25, "low_price":9.25, @@ -550581,7 +550581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":83, "high_price":83.2, "low_price":81.9, @@ -550598,7 +550598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":214.9, "high_price":215, "low_price":214.9, @@ -550615,7 +550615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.4, "high_price":21.65, "low_price":21.35, @@ -550632,7 +550632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":32.9, "high_price":34.65, "low_price":32.9, @@ -550649,7 +550649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -550666,7 +550666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":37.25, "high_price":40.5, "low_price":37.25, @@ -550683,7 +550683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.65, "high_price":21.65, "low_price":21.15, @@ -550700,7 +550700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":37, "high_price":37.3, "low_price":36.7, @@ -550717,7 +550717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":79.8, "high_price":80, "low_price":78.9, @@ -550734,7 +550734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":88, "high_price":89.9, "low_price":87.4, @@ -550751,7 +550751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11, "high_price":11.5, "low_price":10.6, @@ -550768,7 +550768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.68, "high_price":5.68, "low_price":5.46, @@ -550785,7 +550785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.35, "high_price":0, "low_price":0, @@ -550802,7 +550802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":100.3, "high_price":101, "low_price":100, @@ -550819,7 +550819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -550836,7 +550836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.45, "high_price":11.65, "low_price":11.45, @@ -550853,7 +550853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.81, "high_price":4.95, "low_price":4.75, @@ -550870,7 +550870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.1, "high_price":15.2, "low_price":14.95, @@ -550887,7 +550887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.8, "high_price":16.8, "low_price":16.75, @@ -550904,7 +550904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":116, "high_price":116.5, "low_price":114.5, @@ -550921,7 +550921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.35, "high_price":11.35, "low_price":11.3, @@ -550938,7 +550938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.4, "high_price":1.4, "low_price":1.36, @@ -550955,7 +550955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.5, "high_price":21.7, "low_price":21.35, @@ -550972,7 +550972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -550989,7 +550989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -551006,7 +551006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.13, "high_price":4.39, "low_price":4.13, @@ -551023,7 +551023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":42, "high_price":42.4, "low_price":41.8, @@ -551040,7 +551040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.6, "high_price":16.6, "low_price":15.9, @@ -551057,7 +551057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.06, "high_price":6.06, "low_price":5.75, @@ -551074,7 +551074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.5, "high_price":26.95, "low_price":26.5, @@ -551091,7 +551091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31.8, "high_price":32, "low_price":31.45, @@ -551108,7 +551108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.75, "high_price":17, "low_price":16.7, @@ -551125,7 +551125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.1, "high_price":20.1, "low_price":18.7, @@ -551142,7 +551142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.65, "high_price":10, "low_price":9.53, @@ -551159,7 +551159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.6, "high_price":6.75, "low_price":6.6, @@ -551176,7 +551176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.84, "high_price":3.88, "low_price":3.78, @@ -551193,7 +551193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47.55, "high_price":49.3, "low_price":47.5, @@ -551210,7 +551210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.4, "high_price":5.5, "low_price":5, @@ -551227,7 +551227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.7, "high_price":24.1, "low_price":23.7, @@ -551244,7 +551244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -551261,7 +551261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -551278,7 +551278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -551295,7 +551295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.3, "high_price":0, "low_price":0, @@ -551312,7 +551312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.9, "high_price":0, "low_price":0, @@ -551329,7 +551329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15, "high_price":15, "low_price":14.5, @@ -551346,7 +551346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.1, "high_price":0, "low_price":0, @@ -551363,7 +551363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.4, "high_price":0, "low_price":0, @@ -551380,7 +551380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -551397,7 +551397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.5, "high_price":0, "low_price":0, @@ -551414,7 +551414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -551431,7 +551431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.4, "high_price":0, "low_price":0, @@ -551448,7 +551448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":44, "high_price":44, "low_price":43.5, @@ -551465,7 +551465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -551482,7 +551482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -551499,7 +551499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":45, "high_price":45, "low_price":45, @@ -551516,7 +551516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -551533,7 +551533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":33, "high_price":0, "low_price":0, @@ -551550,7 +551550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -551567,7 +551567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -551584,7 +551584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.9, "high_price":0, "low_price":0, @@ -551601,7 +551601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.6, "high_price":0, "low_price":0, @@ -551618,7 +551618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -551635,7 +551635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -551652,7 +551652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -551669,7 +551669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.3, "high_price":0, "low_price":0, @@ -551686,7 +551686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -551703,7 +551703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.4, "high_price":0, "low_price":0, @@ -551720,7 +551720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -551737,7 +551737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -551754,7 +551754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":85.7, "high_price":0, "low_price":0, @@ -551771,7 +551771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25, "high_price":25, "low_price":25, @@ -551788,7 +551788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.8, "high_price":30.3, "low_price":29.8, @@ -551805,7 +551805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19, "high_price":19.5, "low_price":19, @@ -551822,7 +551822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -551839,7 +551839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -551856,7 +551856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -551873,7 +551873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.7, "high_price":0, "low_price":0, @@ -551890,7 +551890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.9, "high_price":0, "low_price":0, @@ -551907,7 +551907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14, "low_price":14, @@ -551924,7 +551924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.7, "high_price":0, "low_price":0, @@ -551941,7 +551941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.8, "high_price":0, "low_price":0, @@ -551958,7 +551958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -551975,7 +551975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -551992,7 +551992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.3, "high_price":22.6, "low_price":22.1, @@ -552009,7 +552009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":36.8, "high_price":0, "low_price":0, @@ -552026,7 +552026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -552043,7 +552043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -552060,7 +552060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -552077,7 +552077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -552094,7 +552094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.2, "high_price":14.2, "low_price":12.8, @@ -552111,7 +552111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -552128,7 +552128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.1, "high_price":18.7, "low_price":18, @@ -552145,7 +552145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16, "high_price":0, "low_price":0, @@ -552162,7 +552162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -552179,7 +552179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":11.7, "low_price":11.4, @@ -552196,7 +552196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.7, "high_price":0, "low_price":0, @@ -552213,7 +552213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.5, "high_price":0, "low_price":0, @@ -552230,7 +552230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":27.4, "high_price":27.5, "low_price":27, @@ -552247,7 +552247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -552264,7 +552264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":53, "high_price":53.5, "low_price":52.5, @@ -552281,7 +552281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -552298,7 +552298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29, "high_price":0, "low_price":0, @@ -552315,7 +552315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47.9, "high_price":47.9, "low_price":47.9, @@ -552332,7 +552332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":67.2, "high_price":67.2, "low_price":61, @@ -552349,7 +552349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.8, "high_price":18.3, "low_price":17.8, @@ -552366,7 +552366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":72.7, "high_price":72.7, "low_price":71.9, @@ -552383,7 +552383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -552400,7 +552400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.3, "high_price":0, "low_price":0, @@ -552417,7 +552417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -552434,7 +552434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.8, "high_price":7, "low_price":6.4, @@ -552451,7 +552451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.8, "high_price":19.4, "low_price":18.5, @@ -552468,7 +552468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -552485,7 +552485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3, "high_price":3.4, "low_price":3, @@ -552502,7 +552502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.1, "high_price":0, "low_price":0, @@ -552519,7 +552519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -552536,7 +552536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.9, "high_price":0, "low_price":0, @@ -552553,7 +552553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -552570,7 +552570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -552587,7 +552587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -552604,7 +552604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -552621,7 +552621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17, "high_price":17.6, "low_price":16.9, @@ -552638,7 +552638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":25.2, "high_price":27.5, "low_price":25.2, @@ -552655,7 +552655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.5, "high_price":0, "low_price":0, @@ -552672,7 +552672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -552689,7 +552689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.7, "high_price":22.6, "low_price":20.5, @@ -552706,7 +552706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.9, "high_price":0, "low_price":0, @@ -552723,7 +552723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -552740,7 +552740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -552757,7 +552757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -552774,7 +552774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -552791,7 +552791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.7, "high_price":0, "low_price":0, @@ -552808,7 +552808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":38, "high_price":0, "low_price":0, @@ -552825,7 +552825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":107, "high_price":0, "low_price":0, @@ -552842,7 +552842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -552859,7 +552859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -552876,7 +552876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.5, "high_price":0, "low_price":0, @@ -552893,7 +552893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -552910,7 +552910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.5, "high_price":0, "low_price":0, @@ -552927,7 +552927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -552944,7 +552944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.9, "high_price":20.3, "low_price":19.8, @@ -552961,7 +552961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":50.5, "high_price":0, "low_price":0, @@ -552978,7 +552978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.4, "high_price":0, "low_price":0, @@ -552995,7 +552995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -553012,7 +553012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -553029,7 +553029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.7, "high_price":0, "low_price":0, @@ -553046,7 +553046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":0, "low_price":0, @@ -553063,7 +553063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -553080,7 +553080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31, "high_price":31, "low_price":31, @@ -553097,7 +553097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6, "high_price":6.1, "low_price":6, @@ -553114,7 +553114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.9, "high_price":19.5, "low_price":18.9, @@ -553131,7 +553131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14.3, "high_price":15.4, "low_price":14.3, @@ -553148,7 +553148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":45.8, "high_price":47, "low_price":45.7, @@ -553165,7 +553165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -553182,7 +553182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.8, "high_price":23.9, "low_price":23.2, @@ -553199,7 +553199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -553216,7 +553216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":6.1, "low_price":5.8, @@ -553233,7 +553233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2, "high_price":2, "low_price":2, @@ -553250,7 +553250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -553267,7 +553267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -553284,7 +553284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -553301,7 +553301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -553318,7 +553318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4, "high_price":4.4, "low_price":4, @@ -553335,7 +553335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -553352,7 +553352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -553369,7 +553369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":0, "low_price":0, @@ -553386,7 +553386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -553403,7 +553403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1, "high_price":1, "low_price":1, @@ -553420,7 +553420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":64, "high_price":65, "low_price":63.2, @@ -553437,7 +553437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.4, "high_price":0, "low_price":0, @@ -553454,7 +553454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.4, "high_price":0, "low_price":0, @@ -553471,7 +553471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -553488,7 +553488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -553505,7 +553505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7, "high_price":0, "low_price":0, @@ -553522,7 +553522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -553539,7 +553539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":37.7, "high_price":0, "low_price":0, @@ -553556,7 +553556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -553573,7 +553573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -553590,7 +553590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.5, "high_price":14.7, "low_price":13.5, @@ -553607,7 +553607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":81, "high_price":84.9, "low_price":80.6, @@ -553624,7 +553624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3, "high_price":3.1, "low_price":3, @@ -553641,7 +553641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.9, "high_price":0, "low_price":0, @@ -553658,7 +553658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -553675,7 +553675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -553692,7 +553692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -553709,7 +553709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30.7, "high_price":0, "low_price":0, @@ -553726,7 +553726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.9, "low_price":4.5, @@ -553743,7 +553743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -553760,7 +553760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -553777,7 +553777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.1, "high_price":0, "low_price":0, @@ -553794,7 +553794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.3, "high_price":0, "low_price":0, @@ -553811,7 +553811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":10.5, "low_price":9, @@ -553828,7 +553828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":39.1, "high_price":0, "low_price":0, @@ -553845,7 +553845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8, "high_price":0, "low_price":0, @@ -553862,7 +553862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":0, "low_price":0, @@ -553879,7 +553879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12, "high_price":0, "low_price":0, @@ -553896,7 +553896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":0, "low_price":0, @@ -553913,7 +553913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -553930,7 +553930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -553947,7 +553947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5, "high_price":0, "low_price":0, @@ -553964,7 +553964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13, "high_price":0, "low_price":0, @@ -553981,7 +553981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -553998,7 +553998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13, "high_price":13.2, "low_price":13, @@ -554015,7 +554015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -554032,7 +554032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.5, "high_price":20.5, "low_price":18.6, @@ -554049,7 +554049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -554066,7 +554066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":56.8, "high_price":57.9, "low_price":56.5, @@ -554083,7 +554083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.1, "high_price":0, "low_price":0, @@ -554100,7 +554100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.9, "high_price":0, "low_price":0, @@ -554117,7 +554117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -554134,7 +554134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29, "high_price":0, "low_price":0, @@ -554151,7 +554151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -554168,7 +554168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -554185,7 +554185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -554202,7 +554202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12, "high_price":12, "low_price":10.3, @@ -554219,7 +554219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.5, "high_price":29.5, "low_price":28.5, @@ -554236,7 +554236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":28.7, "high_price":29.2, "low_price":28.7, @@ -554253,7 +554253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -554270,7 +554270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -554287,7 +554287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -554304,7 +554304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.3, "high_price":0, "low_price":0, @@ -554321,7 +554321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.1, "high_price":0, "low_price":0, @@ -554338,7 +554338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -554355,7 +554355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -554372,7 +554372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -554389,7 +554389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -554406,7 +554406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -554423,7 +554423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.7, "high_price":14.5, "low_price":13.7, @@ -554440,7 +554440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.3, "high_price":13.6, "low_price":13.3, @@ -554457,7 +554457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.2, "high_price":6.1, "low_price":5.2, @@ -554474,7 +554474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.6, "high_price":0, "low_price":0, @@ -554491,7 +554491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":10, "low_price":9.6, @@ -554508,7 +554508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.6, "high_price":0, "low_price":0, @@ -554525,7 +554525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.7, "high_price":0, "low_price":0, @@ -554542,7 +554542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -554559,7 +554559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -554576,7 +554576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.3, "high_price":0, "low_price":0, @@ -554593,7 +554593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":56.7, "high_price":59.7, "low_price":56.6, @@ -554610,7 +554610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":0, "low_price":0, @@ -554627,7 +554627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -554644,7 +554644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.1, "high_price":0, "low_price":0, @@ -554661,7 +554661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -554678,7 +554678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14, "low_price":13.2, @@ -554695,7 +554695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7, "high_price":7, "low_price":7, @@ -554712,7 +554712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.7, "high_price":0, "low_price":0, @@ -554729,7 +554729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -554746,7 +554746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.7, "high_price":0, "low_price":0, @@ -554763,7 +554763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -554780,7 +554780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -554797,7 +554797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3, "high_price":3, "low_price":3, @@ -554814,7 +554814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -554831,7 +554831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -554848,7 +554848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.8, "high_price":0, "low_price":0, @@ -554865,7 +554865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -554882,7 +554882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -554899,7 +554899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.8, "high_price":16.3, "low_price":15.7, @@ -554916,7 +554916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -554933,7 +554933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7, "high_price":7, "low_price":6.9, @@ -554950,7 +554950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31.1, "high_price":31.4, "low_price":31, @@ -554967,7 +554967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -554984,7 +554984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -555001,7 +555001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20, "high_price":0, "low_price":0, @@ -555018,7 +555018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -555035,7 +555035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -555052,7 +555052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -555069,7 +555069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.5, "high_price":0, "low_price":0, @@ -555086,7 +555086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -555103,7 +555103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.3, "high_price":0, "low_price":0, @@ -555120,7 +555120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.5, "high_price":19.5, "low_price":18.5, @@ -555137,7 +555137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":42.9, "high_price":0, "low_price":0, @@ -555154,7 +555154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":47, "high_price":49, "low_price":45.1, @@ -555171,7 +555171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6, "high_price":6.1, "low_price":5.5, @@ -555188,7 +555188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.3, "high_price":0, "low_price":0, @@ -555205,7 +555205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -555222,7 +555222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -555239,7 +555239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -555256,7 +555256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -555273,7 +555273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":16.2, "high_price":0, "low_price":0, @@ -555290,7 +555290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19.5, "high_price":0, "low_price":0, @@ -555307,7 +555307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":30, "high_price":0, "low_price":0, @@ -555324,7 +555324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -555341,7 +555341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.3, "high_price":0, "low_price":0, @@ -555358,7 +555358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31, "high_price":31, "low_price":31, @@ -555375,7 +555375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":14, "high_price":14, "low_price":14, @@ -555392,7 +555392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":24.3, "high_price":0, "low_price":0, @@ -555409,7 +555409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":57.2, "high_price":0, "low_price":0, @@ -555426,7 +555426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":10, "low_price":9.4, @@ -555443,7 +555443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":38, "high_price":38, "low_price":38, @@ -555460,7 +555460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -555477,7 +555477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":20.9, "high_price":20.9, "low_price":19.9, @@ -555494,7 +555494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -555511,7 +555511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.4, "high_price":10.8, "low_price":10.4, @@ -555528,7 +555528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.1, "high_price":0, "low_price":0, @@ -555545,7 +555545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22, "high_price":0, "low_price":0, @@ -555562,7 +555562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.4, "high_price":0, "low_price":0, @@ -555579,7 +555579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -555596,7 +555596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":62.5, "high_price":63.7, "low_price":61, @@ -555613,7 +555613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -555630,7 +555630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7, "high_price":7, "low_price":7, @@ -555647,7 +555647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -555664,7 +555664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -555681,7 +555681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -555698,7 +555698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -555715,7 +555715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -555732,7 +555732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -555749,7 +555749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":28.5, "high_price":30.5, "low_price":28.5, @@ -555766,7 +555766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -555783,7 +555783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17.3, "high_price":19.3, "low_price":16.5, @@ -555800,7 +555800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -555817,7 +555817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.4, "high_price":0, "low_price":0, @@ -555834,7 +555834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -555851,7 +555851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":9.2, "low_price":8.9, @@ -555868,7 +555868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":29.9, "high_price":0, "low_price":0, @@ -555885,7 +555885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":5.2, "low_price":4.5, @@ -555902,7 +555902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":0, "low_price":0, @@ -555919,7 +555919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":72, "high_price":72, "low_price":72, @@ -555936,7 +555936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -555953,7 +555953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -555970,7 +555970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -555987,7 +555987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.4, "high_price":7.4, "low_price":6.9, @@ -556004,7 +556004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -556021,7 +556021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -556038,7 +556038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.6, "high_price":15.6, "low_price":14.3, @@ -556055,7 +556055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.7, "high_price":0, "low_price":0, @@ -556072,7 +556072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -556089,7 +556089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -556106,7 +556106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.4, "high_price":0, "low_price":0, @@ -556123,7 +556123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -556140,7 +556140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -556157,7 +556157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10, "high_price":0, "low_price":0, @@ -556174,7 +556174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.3, "high_price":0, "low_price":0, @@ -556191,7 +556191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -556208,7 +556208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -556225,7 +556225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":32, "high_price":0, "low_price":0, @@ -556242,7 +556242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.4, "high_price":4.4, "low_price":3.6, @@ -556259,7 +556259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31, "high_price":0, "low_price":0, @@ -556276,7 +556276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -556293,7 +556293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -556310,7 +556310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -556327,7 +556327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.9, "high_price":0, "low_price":0, @@ -556344,7 +556344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -556361,7 +556361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11, "high_price":0, "low_price":0, @@ -556378,7 +556378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.5, "high_price":4.8, "low_price":4.2, @@ -556395,7 +556395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":2.4, "high_price":0, "low_price":0, @@ -556412,7 +556412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":17, "high_price":17, "low_price":17, @@ -556429,7 +556429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -556446,7 +556446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.8, "high_price":0, "low_price":0, @@ -556463,7 +556463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -556480,7 +556480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.8, "high_price":0, "low_price":0, @@ -556497,7 +556497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -556514,7 +556514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -556531,7 +556531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":0, "low_price":0, @@ -556548,7 +556548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":26.1, "high_price":26.2, "low_price":25.8, @@ -556565,7 +556565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":15.6, "high_price":0, "low_price":0, @@ -556582,7 +556582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":61, "high_price":61.4, "low_price":60.8, @@ -556599,7 +556599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":27.4, "high_price":0, "low_price":0, @@ -556616,7 +556616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -556633,7 +556633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -556650,7 +556650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -556667,7 +556667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.9, "high_price":0, "low_price":0, @@ -556684,7 +556684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9, "high_price":0, "low_price":0, @@ -556701,7 +556701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -556718,7 +556718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -556735,7 +556735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -556752,7 +556752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -556769,7 +556769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":21.1, "high_price":21.2, "low_price":21.1, @@ -556786,7 +556786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -556803,7 +556803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":18.1, "high_price":18.1, "low_price":17.1, @@ -556820,7 +556820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -556837,7 +556837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.2, "high_price":12.9, "low_price":12.1, @@ -556854,7 +556854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -556871,7 +556871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -556888,7 +556888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -556905,7 +556905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -556922,7 +556922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -556939,7 +556939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.7, "high_price":0, "low_price":0, @@ -556956,7 +556956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":34.5, "high_price":0, "low_price":0, @@ -556973,7 +556973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":31.9, "high_price":0, "low_price":0, @@ -556990,7 +556990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":19, "high_price":0, "low_price":0, @@ -557007,7 +557007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":64, "high_price":64, "low_price":64, @@ -557024,7 +557024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -557041,7 +557041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.5, "high_price":0, "low_price":0, @@ -557058,7 +557058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":11.5, "high_price":0, "low_price":0, @@ -557075,7 +557075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":9.4, "high_price":0, "low_price":0, @@ -557092,7 +557092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4, "high_price":4, "low_price":4, @@ -557109,7 +557109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":22.7, "high_price":0, "low_price":0, @@ -557126,7 +557126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":28.5, "high_price":0, "low_price":0, @@ -557143,7 +557143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -557160,7 +557160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":4.1, "high_price":0, "low_price":0, @@ -557177,7 +557177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":192, "high_price":192, "low_price":192, @@ -557194,7 +557194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -557211,7 +557211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-10", + "recorded_date":"2023-08-10", "open_price":7.4, "high_price":0, "low_price":0, @@ -557228,7 +557228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":11.6, "low_price":11.45, @@ -557245,7 +557245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -557262,7 +557262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -557279,7 +557279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":32, "high_price":0, "low_price":0, @@ -557296,7 +557296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.3, "high_price":16.3, "low_price":16.25, @@ -557313,7 +557313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.45, "high_price":18.45, "low_price":16.05, @@ -557330,7 +557330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.11, "high_price":9.2, "low_price":9.03, @@ -557347,7 +557347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.5, "high_price":27.5, "low_price":26.5, @@ -557364,7 +557364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.75, "high_price":12.15, "low_price":11.5, @@ -557381,7 +557381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.46, "high_price":3.46, "low_price":3.39, @@ -557398,7 +557398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.68, "high_price":2.7, "low_price":2.58, @@ -557415,7 +557415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.8, "high_price":16.5, "low_price":15.75, @@ -557432,7 +557432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.3, "high_price":18.5, "low_price":18.2, @@ -557449,7 +557449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.1, "high_price":12.2, "low_price":11.5, @@ -557466,7 +557466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":64, "high_price":65.5, "low_price":62.8, @@ -557483,7 +557483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.7, "high_price":5.88, "low_price":5.7, @@ -557500,7 +557500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.3, "high_price":5.3, "low_price":5.15, @@ -557517,7 +557517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":43.9, "high_price":44, "low_price":43.35, @@ -557534,7 +557534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.73, "high_price":0.74, "low_price":0.68, @@ -557551,7 +557551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":44.5, "high_price":44.5, "low_price":44.5, @@ -557568,7 +557568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.91, "high_price":8, "low_price":7.91, @@ -557585,7 +557585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.3, "high_price":7.4, "low_price":7.09, @@ -557602,7 +557602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.3, "high_price":13.75, "low_price":13.05, @@ -557619,7 +557619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":49.5, "high_price":50, "low_price":48.9, @@ -557636,7 +557636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.05, "high_price":18.4, "low_price":18, @@ -557653,7 +557653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":38.35, "high_price":38.6, "low_price":38.1, @@ -557670,7 +557670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":10.35, "low_price":9.8, @@ -557687,7 +557687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.1, "high_price":21.45, "low_price":21.1, @@ -557704,7 +557704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":52.5, "high_price":52.5, "low_price":51.5, @@ -557721,7 +557721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.4, "high_price":0, "low_price":0, @@ -557738,7 +557738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.9, "high_price":7.9, "low_price":7.66, @@ -557755,7 +557755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.85, "high_price":14.85, "low_price":14.75, @@ -557772,7 +557772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":37, "high_price":37, "low_price":37, @@ -557789,7 +557789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":45.5, "high_price":45.65, "low_price":45.2, @@ -557806,7 +557806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":25.15, "high_price":25.45, "low_price":25.15, @@ -557823,7 +557823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.3, "high_price":24.35, "low_price":23.7, @@ -557840,7 +557840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.15, "high_price":10.15, "low_price":9.2, @@ -557857,7 +557857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":65.5, "high_price":0, "low_price":0, @@ -557874,7 +557874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.35, "high_price":14.4, "low_price":14.35, @@ -557891,7 +557891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.97, "high_price":7.35, "low_price":6.88, @@ -557908,7 +557908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.5, "high_price":26.5, "low_price":24.6, @@ -557925,7 +557925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -557942,7 +557942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -557959,7 +557959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2, "high_price":2.1, "low_price":1.86, @@ -557976,7 +557976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.6, "high_price":17.9, "low_price":17.55, @@ -557993,7 +557993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":10, "low_price":9.83, @@ -558010,7 +558010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27, "high_price":27, "low_price":26.35, @@ -558027,7 +558027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.25, "high_price":1.27, "low_price":1.2, @@ -558044,7 +558044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.2, "high_price":27.2, "low_price":26.2, @@ -558061,7 +558061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.35, "high_price":0, "low_price":0, @@ -558078,7 +558078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31.5, "high_price":31.5, "low_price":30.5, @@ -558095,7 +558095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13, "high_price":13, "low_price":12.8, @@ -558112,7 +558112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.7, "high_price":15.7, "low_price":15.25, @@ -558129,7 +558129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.75, "high_price":19.8, "low_price":19.7, @@ -558146,7 +558146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":47.5, "high_price":0, "low_price":0, @@ -558163,7 +558163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.2, "high_price":12.75, "low_price":12.2, @@ -558180,7 +558180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.35, "high_price":19.4, "low_price":19.1, @@ -558197,7 +558197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.9, "high_price":15.15, "low_price":14.9, @@ -558214,7 +558214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.6, "high_price":21.8, "low_price":21.35, @@ -558231,7 +558231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":77.1, "high_price":78.3, "low_price":76.4, @@ -558248,7 +558248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.2, "high_price":23, "low_price":21.9, @@ -558265,7 +558265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.25, "high_price":23.3, "low_price":22.8, @@ -558282,7 +558282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14, "high_price":14, "low_price":13.3, @@ -558299,7 +558299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.45, "high_price":6.45, "low_price":6.31, @@ -558316,7 +558316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.45, "high_price":19.55, "low_price":19.4, @@ -558333,7 +558333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":59, "high_price":59.1, "low_price":57.7, @@ -558350,7 +558350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.73, "high_price":5.99, "low_price":5.7, @@ -558367,7 +558367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.43, "high_price":5.49, "low_price":5.22, @@ -558384,7 +558384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":86.1, "high_price":86.1, "low_price":86.1, @@ -558401,7 +558401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":49.5, "high_price":49.8, "low_price":48.6, @@ -558418,7 +558418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":46.3, "high_price":46.85, "low_price":46.15, @@ -558435,7 +558435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.5, "high_price":19.5, "low_price":19.2, @@ -558452,7 +558452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.4, "high_price":8.44, "low_price":8.3, @@ -558469,7 +558469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":33, "high_price":33.1, "low_price":32.55, @@ -558486,7 +558486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":42.5, "high_price":43.1, "low_price":42.45, @@ -558503,7 +558503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":35.25, "high_price":35.3, "low_price":34, @@ -558520,7 +558520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":44.1, "high_price":44.9, "low_price":43.9, @@ -558537,7 +558537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":96.7, "high_price":96.7, "low_price":95.1, @@ -558554,7 +558554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.9, "high_price":8.28, "low_price":7.36, @@ -558571,7 +558571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.35, "high_price":12.4, "low_price":12.25, @@ -558588,7 +558588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.4, "high_price":1.41, "low_price":1.35, @@ -558605,7 +558605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":50.4, "high_price":50.4, "low_price":49.5, @@ -558622,7 +558622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21, "high_price":21.25, "low_price":20.9, @@ -558639,7 +558639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.8, "high_price":14.15, "low_price":13.55, @@ -558656,7 +558656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":39, "high_price":39, "low_price":38.9, @@ -558673,7 +558673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16, "high_price":16.2, "low_price":15.8, @@ -558690,7 +558690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.3, "high_price":16.45, "low_price":16.25, @@ -558707,7 +558707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.48, "high_price":6.6, "low_price":6.38, @@ -558724,7 +558724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":51, "high_price":51, "low_price":51, @@ -558741,7 +558741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":42.6, "high_price":42.6, "low_price":42, @@ -558758,7 +558758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.18, "high_price":3.19, "low_price":3, @@ -558775,7 +558775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12, "high_price":0, "low_price":0, @@ -558792,7 +558792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.4, "high_price":0, "low_price":0, @@ -558809,7 +558809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":35.15, "high_price":35.95, "low_price":35.05, @@ -558826,7 +558826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.6, "high_price":9.72, "low_price":9.51, @@ -558843,7 +558843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.66, "high_price":3.02, "low_price":2.66, @@ -558860,7 +558860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.29, "high_price":13.29, "low_price":13.07, @@ -558877,7 +558877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.7, "high_price":17, "low_price":16.6, @@ -558894,7 +558894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.22, "high_price":5.26, "low_price":5.22, @@ -558911,7 +558911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.11, "high_price":10.45, "low_price":9.11, @@ -558928,7 +558928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.85, "high_price":8.85, "low_price":8.7, @@ -558945,7 +558945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.58, "high_price":3.83, "low_price":3.58, @@ -558962,7 +558962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6, "high_price":6, "low_price":6, @@ -558979,7 +558979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.34, "high_price":9.43, "low_price":9.3, @@ -558996,7 +558996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -559013,7 +559013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.7, "high_price":29.8, "low_price":29.45, @@ -559030,7 +559030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.18, "high_price":9.2, "low_price":8.91, @@ -559047,7 +559047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.91, "high_price":2.95, "low_price":2.88, @@ -559064,7 +559064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.35, "high_price":27.4, "low_price":26.8, @@ -559081,7 +559081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":47.45, "high_price":47.45, "low_price":47, @@ -559098,7 +559098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.8, "high_price":23.2, "low_price":22.6, @@ -559115,7 +559115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.34, "high_price":1.34, "low_price":1.3, @@ -559132,7 +559132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -559149,7 +559149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.9, "high_price":0, "low_price":0, @@ -559166,7 +559166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.54, "high_price":0, "low_price":0, @@ -559183,7 +559183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -559200,7 +559200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":11.5, "low_price":11.49, @@ -559217,7 +559217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.08, "high_price":9.09, "low_price":9.04, @@ -559234,7 +559234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.61, "high_price":11.8, "low_price":11.6, @@ -559251,7 +559251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":10.26, "low_price":10, @@ -559268,7 +559268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":159, "high_price":159, "low_price":152.1, @@ -559285,7 +559285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":70.5, "high_price":70.8, "low_price":69.7, @@ -559302,7 +559302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30.45, "high_price":30.45, "low_price":29.6, @@ -559319,7 +559319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.1, "high_price":18.2, "low_price":17.7, @@ -559336,7 +559336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.5, "high_price":21.65, "low_price":20.85, @@ -559353,7 +559353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.2, "high_price":24.3, "low_price":23.65, @@ -559370,7 +559370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -559387,7 +559387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.15, "high_price":20.9, "low_price":20, @@ -559404,7 +559404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.7, "high_price":10.2, "low_price":9.7, @@ -559421,7 +559421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -559438,7 +559438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.1, "high_price":24.8, "low_price":23.85, @@ -559455,7 +559455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.25, "high_price":11.25, "low_price":11, @@ -559472,7 +559472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.05, "high_price":4.09, "low_price":3.96, @@ -559489,7 +559489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.15, "high_price":11.25, "low_price":10.9, @@ -559506,7 +559506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.58, "high_price":2.58, "low_price":2.5, @@ -559523,7 +559523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.98, "high_price":3.98, "low_price":3.97, @@ -559540,7 +559540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.89, "high_price":2.9, "low_price":2.84, @@ -559557,7 +559557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.75, "high_price":6.89, "low_price":6.75, @@ -559574,7 +559574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -559591,7 +559591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.41, "high_price":9.55, "low_price":9.38, @@ -559608,7 +559608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.45, "high_price":3.48, "low_price":3.44, @@ -559625,7 +559625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.5, "high_price":17.95, "low_price":17.35, @@ -559642,7 +559642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.7, "high_price":26.9, "low_price":26.35, @@ -559659,7 +559659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.4, "high_price":16.45, "low_price":16, @@ -559676,7 +559676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.45, "high_price":20.5, "low_price":20.1, @@ -559693,7 +559693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.39, "high_price":4.4, "low_price":4.29, @@ -559710,7 +559710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.34, "high_price":2.34, "low_price":2.3, @@ -559727,7 +559727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13, "high_price":13.1, "low_price":12.6, @@ -559744,7 +559744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.15, "high_price":14.15, "low_price":13.35, @@ -559761,7 +559761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.05, "high_price":12.05, "low_price":11.95, @@ -559778,7 +559778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":45.5, "high_price":0, "low_price":0, @@ -559795,7 +559795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.4, "high_price":24.55, "low_price":24.1, @@ -559812,7 +559812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.5, "high_price":26.55, "low_price":26, @@ -559829,7 +559829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.71, "high_price":1.72, "low_price":1.64, @@ -559846,7 +559846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":47, "high_price":47, "low_price":47, @@ -559863,7 +559863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -559880,7 +559880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.6, "high_price":4.67, "low_price":4.58, @@ -559897,7 +559897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -559914,7 +559914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -559931,7 +559931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -559948,7 +559948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19, "high_price":19.2, "low_price":18.8, @@ -559965,7 +559965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -559982,7 +559982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.2, "high_price":0, "low_price":0, @@ -559999,7 +559999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.29, "high_price":0, "low_price":0, @@ -560016,7 +560016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.8, "high_price":20.15, "low_price":18.8, @@ -560033,7 +560033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.75, "high_price":8.05, "low_price":7.75, @@ -560050,7 +560050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.7, "high_price":24, "low_price":23.5, @@ -560067,7 +560067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.85, "high_price":3.07, "low_price":2.85, @@ -560084,7 +560084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.15, "high_price":23.15, "low_price":22.05, @@ -560101,7 +560101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.5, "high_price":20.95, "low_price":20.1, @@ -560118,7 +560118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.18, "high_price":4.18, "low_price":4.18, @@ -560135,7 +560135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -560152,7 +560152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.35, "high_price":15.8, "low_price":15.35, @@ -560169,7 +560169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":43.9, "high_price":44, "low_price":43.75, @@ -560186,7 +560186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.39, "high_price":4.39, "low_price":4.26, @@ -560203,7 +560203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.5, "high_price":0, "low_price":0, @@ -560220,7 +560220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -560237,7 +560237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.6, "high_price":3.62, "low_price":3.57, @@ -560254,7 +560254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.75, "high_price":13.8, "low_price":13.55, @@ -560271,7 +560271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":34.1, "high_price":34.5, "low_price":32.8, @@ -560288,7 +560288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.5, "high_price":24.6, "low_price":24.1, @@ -560305,7 +560305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.48, "high_price":9.48, "low_price":8.9, @@ -560322,7 +560322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.12, "high_price":2.13, "low_price":2.08, @@ -560339,7 +560339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.8, "high_price":30.5, "low_price":29.2, @@ -560356,7 +560356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.75, "high_price":0, "low_price":0, @@ -560373,7 +560373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.3, "high_price":24.5, "low_price":23.9, @@ -560390,7 +560390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.75, "high_price":0, "low_price":0, @@ -560407,7 +560407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.29, "high_price":0, "low_price":0, @@ -560424,7 +560424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30.25, "high_price":30.5, "low_price":30.25, @@ -560441,7 +560441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.5, "high_price":8.67, "low_price":8.42, @@ -560458,7 +560458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.67, "high_price":0.71, "low_price":0.67, @@ -560475,7 +560475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.34, "high_price":6.56, "low_price":6.27, @@ -560492,7 +560492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.05, "high_price":15.65, "low_price":15, @@ -560509,7 +560509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":43.8, "high_price":45.1, "low_price":41.3, @@ -560526,7 +560526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.7, "high_price":4.75, "low_price":4.55, @@ -560543,7 +560543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.05, "high_price":23.35, "low_price":22.25, @@ -560560,7 +560560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":53.5, "high_price":53.5, "low_price":53.1, @@ -560577,7 +560577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.15, "high_price":14.15, "low_price":14, @@ -560594,7 +560594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.9, "high_price":4.9, "low_price":4.76, @@ -560611,7 +560611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.55, "high_price":16.6, "low_price":16.4, @@ -560628,7 +560628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.62, "high_price":0, "low_price":0, @@ -560645,7 +560645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.8, "high_price":0, "low_price":0, @@ -560662,7 +560662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.3, "high_price":11.15, "low_price":10.3, @@ -560679,7 +560679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.09, "high_price":6.13, "low_price":6.01, @@ -560696,7 +560696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.3, "high_price":29.3, "low_price":28.75, @@ -560713,7 +560713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":54.8, "high_price":54.8, "low_price":54.1, @@ -560730,7 +560730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":79.8, "high_price":79.8, "low_price":78.8, @@ -560747,7 +560747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.9, "high_price":23.9, "low_price":23.6, @@ -560764,7 +560764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.1, "high_price":0, "low_price":0, @@ -560781,7 +560781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.85, "high_price":18.9, "low_price":18.05, @@ -560798,7 +560798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":60.9, "high_price":60.9, "low_price":59.9, @@ -560815,7 +560815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":46, "high_price":47, "low_price":45.1, @@ -560832,7 +560832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7, "high_price":7.1, "low_price":6.66, @@ -560849,7 +560849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.7, "high_price":26.85, "low_price":26.2, @@ -560866,7 +560866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":46.2, "high_price":46.2, "low_price":45.7, @@ -560883,7 +560883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":62.9, "high_price":63, "low_price":62.1, @@ -560900,7 +560900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.9, "high_price":21.9, "low_price":21.4, @@ -560917,7 +560917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -560934,7 +560934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":64.8, "high_price":65.1, "low_price":64, @@ -560951,7 +560951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -560968,7 +560968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.77, "high_price":3.95, "low_price":3.73, @@ -560985,7 +560985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":56.5, "high_price":57.1, "low_price":51.8, @@ -561002,7 +561002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24, "high_price":24.45, "low_price":23.5, @@ -561019,7 +561019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.15, "high_price":19.15, "low_price":18.9, @@ -561036,7 +561036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -561053,7 +561053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":73.2, "high_price":73.2, "low_price":73.2, @@ -561070,7 +561070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.9, "high_price":25, "low_price":24.7, @@ -561087,7 +561087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.28, "high_price":9.28, "low_price":9.13, @@ -561104,7 +561104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -561121,7 +561121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27, "high_price":27, "low_price":26.7, @@ -561138,7 +561138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.45, "high_price":0, "low_price":0, @@ -561155,7 +561155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.15, "high_price":11.2, "low_price":10.9, @@ -561172,7 +561172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":54.4, "high_price":54.6, "low_price":53.5, @@ -561189,7 +561189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.35, "high_price":4.45, "low_price":4.3, @@ -561206,7 +561206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.1, "high_price":10.4, "low_price":9.92, @@ -561223,7 +561223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12, "high_price":12.3, "low_price":11.7, @@ -561240,7 +561240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":45.2, "high_price":45.75, "low_price":45.15, @@ -561257,7 +561257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":63.5, "high_price":63.5, "low_price":63, @@ -561274,7 +561274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.25, "high_price":13.25, "low_price":12.9, @@ -561291,7 +561291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.44, "high_price":9.44, "low_price":9.44, @@ -561308,7 +561308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":55.3, "high_price":55.5, "low_price":54.6, @@ -561325,7 +561325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -561342,7 +561342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.66, "high_price":9.76, "low_price":9.51, @@ -561359,7 +561359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.5, "high_price":23.5, "low_price":23.05, @@ -561376,7 +561376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.05, "high_price":19.1, "low_price":18.95, @@ -561393,7 +561393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":47.2, "high_price":47.2, "low_price":46, @@ -561410,7 +561410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.2, "high_price":0, "low_price":0, @@ -561427,7 +561427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.71, "high_price":4.85, "low_price":4.71, @@ -561444,7 +561444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -561461,7 +561461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.3, "high_price":10.35, "low_price":10.15, @@ -561478,7 +561478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.77, "high_price":2.77, "low_price":2.63, @@ -561495,7 +561495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.95, "high_price":4.95, "low_price":4.7, @@ -561512,7 +561512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.3, "high_price":1.35, "low_price":1.3, @@ -561529,7 +561529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.14, "high_price":2.23, "low_price":2.06, @@ -561546,7 +561546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.19, "high_price":6.19, "low_price":6.06, @@ -561563,7 +561563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":91.9, "high_price":95, "low_price":91.9, @@ -561580,7 +561580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.6, "high_price":7.6, "low_price":7.12, @@ -561597,7 +561597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":34.55, "high_price":34.6, "low_price":34, @@ -561614,7 +561614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.05, "high_price":5.14, "low_price":4.7, @@ -561631,7 +561631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.37, "high_price":2.39, "low_price":2.31, @@ -561648,7 +561648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":28, "high_price":0, "low_price":0, @@ -561665,7 +561665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":179.9, "high_price":180.9, "low_price":177.1, @@ -561682,7 +561682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11, "high_price":11.1, "low_price":10.95, @@ -561699,7 +561699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.98, "high_price":7.98, "low_price":7.63, @@ -561716,7 +561716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.95, "high_price":14.35, "low_price":13.95, @@ -561733,7 +561733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14, "high_price":14.15, "low_price":13.95, @@ -561750,7 +561750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -561767,7 +561767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.4, "high_price":18.15, "low_price":17.2, @@ -561784,7 +561784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.75, "high_price":23, "low_price":21.7, @@ -561801,7 +561801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.3, "high_price":5.45, "low_price":5.3, @@ -561818,7 +561818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":112.7, "high_price":112.7, "low_price":110, @@ -561835,7 +561835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.15, "high_price":0, "low_price":0, @@ -561852,7 +561852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.28, "high_price":5.52, "low_price":5.28, @@ -561869,7 +561869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.95, "high_price":20, "low_price":19.8, @@ -561886,7 +561886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":67.6, "high_price":67.7, "low_price":66.6, @@ -561903,7 +561903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -561920,7 +561920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -561937,7 +561937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.34, "high_price":4.35, "low_price":4.1, @@ -561954,7 +561954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.8, "high_price":10.8, "low_price":10.2, @@ -561971,7 +561971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.5, "high_price":23.7, "low_price":23.3, @@ -561988,7 +561988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -562005,7 +562005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.45, "high_price":17.45, "low_price":17.2, @@ -562022,7 +562022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.98, "high_price":2.04, "low_price":1.95, @@ -562039,7 +562039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.9, "high_price":21.3, "low_price":20.9, @@ -562056,7 +562056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.22, "high_price":8.42, "low_price":8.22, @@ -562073,7 +562073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12, "high_price":12, "low_price":12, @@ -562090,7 +562090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31, "high_price":31, "low_price":30.65, @@ -562107,7 +562107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.8, "high_price":9.93, "low_price":9.6, @@ -562124,7 +562124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -562141,7 +562141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14, "high_price":14.5, "low_price":14, @@ -562158,7 +562158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -562175,7 +562175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":50, "high_price":0, "low_price":0, @@ -562192,7 +562192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.55, "high_price":14.75, "low_price":14.4, @@ -562209,7 +562209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.5, "high_price":10.5, "low_price":10.05, @@ -562226,7 +562226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.7, "high_price":10.75, "low_price":10.5, @@ -562243,7 +562243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -562260,7 +562260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -562277,7 +562277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":85.3, "high_price":85.3, "low_price":85.1, @@ -562294,7 +562294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":60.9, "high_price":0, "low_price":0, @@ -562311,7 +562311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -562328,7 +562328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.6, "high_price":27.85, "low_price":26.05, @@ -562345,7 +562345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":48, "high_price":49.1, "low_price":47.4, @@ -562362,7 +562362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":36.4, "high_price":36.75, "low_price":35.6, @@ -562379,7 +562379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.4, "high_price":26.4, "low_price":25.5, @@ -562396,7 +562396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.55, "high_price":19.55, "low_price":19.3, @@ -562413,7 +562413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -562430,7 +562430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.7, "high_price":20.7, "low_price":20.3, @@ -562447,7 +562447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":25, "high_price":25.1, "low_price":24.9, @@ -562464,7 +562464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.1, "high_price":22.35, "low_price":21.7, @@ -562481,7 +562481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.57, "high_price":8.57, "low_price":8.57, @@ -562498,7 +562498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.9, "high_price":3, "low_price":2.67, @@ -562515,7 +562515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.7, "high_price":24.7, "low_price":24, @@ -562532,7 +562532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.17, "high_price":8.18, "low_price":8.1, @@ -562549,7 +562549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.67, "high_price":1.72, "low_price":1.67, @@ -562566,7 +562566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.59, "high_price":8.59, "low_price":8.4, @@ -562583,7 +562583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24, "high_price":24, "low_price":23.75, @@ -562600,7 +562600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -562617,7 +562617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.72, "high_price":5.24, "low_price":4.72, @@ -562634,7 +562634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.97, "high_price":1, "low_price":0.94, @@ -562651,7 +562651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":50.5, "high_price":50.5, "low_price":49.4, @@ -562668,7 +562668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":25.65, "high_price":0, "low_price":0, @@ -562685,7 +562685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.9, "high_price":21.5, "low_price":20.5, @@ -562702,7 +562702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30, "high_price":0, "low_price":0, @@ -562719,7 +562719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.5, "high_price":11.1, "low_price":10.4, @@ -562736,7 +562736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":33.9, "high_price":34.8, "low_price":33.9, @@ -562753,7 +562753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.31, "high_price":3.39, "low_price":3.31, @@ -562770,7 +562770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -562787,7 +562787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.2, "high_price":26.2, "low_price":26, @@ -562804,7 +562804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.71, "high_price":4.72, "low_price":4.7, @@ -562821,7 +562821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":53.7, "high_price":56.2, "low_price":53.7, @@ -562838,7 +562838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.55, "high_price":16.6, "low_price":16.4, @@ -562855,7 +562855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.2, "high_price":21.4, "low_price":19.2, @@ -562872,7 +562872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.07, "high_price":3.2, "low_price":3.07, @@ -562889,7 +562889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.44, "high_price":1.44, "low_price":1.4, @@ -562906,7 +562906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.1, "high_price":21.1, "low_price":20.9, @@ -562923,7 +562923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.49, "high_price":8.49, "low_price":7.81, @@ -562940,7 +562940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":56, "high_price":56.5, "low_price":55.5, @@ -562957,7 +562957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30.1, "high_price":31.85, "low_price":30.1, @@ -562974,7 +562974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.1, "high_price":3.1, "low_price":3.05, @@ -562991,7 +562991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.51, "high_price":2.51, "low_price":2.45, @@ -563008,7 +563008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.2, "high_price":5.29, "low_price":5.1, @@ -563025,7 +563025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.75, "high_price":18, "low_price":15.75, @@ -563042,7 +563042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.15, "high_price":3.17, "low_price":3.11, @@ -563059,7 +563059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":71.9, "high_price":71.9, "low_price":69.2, @@ -563076,7 +563076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.91, "high_price":7.19, "low_price":6.91, @@ -563093,7 +563093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -563110,7 +563110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.3, "high_price":19.35, "low_price":19.3, @@ -563127,7 +563127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.6, "high_price":13.9, "low_price":13.55, @@ -563144,7 +563144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.02, "high_price":5.18, "low_price":4.91, @@ -563161,7 +563161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":38.3, "high_price":39, "low_price":36.85, @@ -563178,7 +563178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.89, "high_price":9.89, "low_price":9.89, @@ -563195,7 +563195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":82.5, "high_price":82.6, "low_price":81.8, @@ -563212,7 +563212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":210.1, "high_price":210.1, "low_price":210.1, @@ -563229,7 +563229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.6, "high_price":22.4, "low_price":21.3, @@ -563246,7 +563246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":34.65, "high_price":0, "low_price":0, @@ -563263,7 +563263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -563280,7 +563280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":40, "high_price":40.2, "low_price":40, @@ -563297,7 +563297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.2, "high_price":22, "low_price":21.15, @@ -563314,7 +563314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":36.75, "high_price":36.95, "low_price":36.4, @@ -563331,7 +563331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":79.9, "high_price":79.9, "low_price":78.6, @@ -563348,7 +563348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":89.2, "high_price":89.2, "low_price":87.5, @@ -563365,7 +563365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -563382,7 +563382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.5, "high_price":5.55, "low_price":5.45, @@ -563399,7 +563399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.35, "high_price":0, "low_price":0, @@ -563416,7 +563416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":100, "high_price":100.1, "low_price":99.1, @@ -563433,7 +563433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.3, "high_price":0, "low_price":0, @@ -563450,7 +563450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -563467,7 +563467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.81, "high_price":5, "low_price":4.75, @@ -563484,7 +563484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.2, "high_price":15.3, "low_price":15, @@ -563501,7 +563501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.75, "high_price":16.75, "low_price":16.6, @@ -563518,7 +563518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":114.9, "high_price":115, "low_price":114, @@ -563535,7 +563535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.3, "high_price":11.3, "low_price":11.05, @@ -563552,7 +563552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.36, "high_price":1.4, "low_price":1.36, @@ -563569,7 +563569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.55, "high_price":21.6, "low_price":21.3, @@ -563586,7 +563586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -563603,7 +563603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.95, "high_price":13.95, "low_price":13.6, @@ -563620,7 +563620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.2, "high_price":4.37, "low_price":4.2, @@ -563637,7 +563637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":41.85, "high_price":41.85, "low_price":41.35, @@ -563654,7 +563654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.65, "high_price":17.65, "low_price":17.5, @@ -563671,7 +563671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":5.98, "low_price":5.8, @@ -563688,7 +563688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.7, "high_price":26.8, "low_price":26.3, @@ -563705,7 +563705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31.7, "high_price":31.9, "low_price":30.7, @@ -563722,7 +563722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.7, "high_price":17.2, "low_price":16.7, @@ -563739,7 +563739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19, "high_price":19.5, "low_price":18.65, @@ -563756,7 +563756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.61, "high_price":9.61, "low_price":9.61, @@ -563773,7 +563773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.74, "high_price":6.75, "low_price":6.74, @@ -563790,7 +563790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.86, "high_price":4.06, "low_price":3.86, @@ -563807,7 +563807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":49.5, "high_price":51.4, "low_price":49.3, @@ -563824,7 +563824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -563841,7 +563841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24, "high_price":25.4, "low_price":23.9, @@ -563858,7 +563858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -563875,7 +563875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -563892,7 +563892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -563909,7 +563909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.3, "high_price":0, "low_price":0, @@ -563926,7 +563926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.9, "high_price":0, "low_price":0, @@ -563943,7 +563943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -563960,7 +563960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -563977,7 +563977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -563994,7 +563994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -564011,7 +564011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.5, "high_price":0, "low_price":0, @@ -564028,7 +564028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -564045,7 +564045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":26.4, "high_price":0, "low_price":0, @@ -564062,7 +564062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":44, "high_price":44.5, "low_price":44, @@ -564079,7 +564079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -564096,7 +564096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -564113,7 +564113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":44.8, "high_price":44.8, "low_price":44.8, @@ -564130,7 +564130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -564147,7 +564147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":33, "high_price":0, "low_price":0, @@ -564164,7 +564164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -564181,7 +564181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":0, "low_price":0, @@ -564198,7 +564198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.9, "high_price":0, "low_price":0, @@ -564215,7 +564215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -564232,7 +564232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -564249,7 +564249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -564266,7 +564266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -564283,7 +564283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.3, "high_price":0, "low_price":0, @@ -564300,7 +564300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -564317,7 +564317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.4, "high_price":0, "low_price":0, @@ -564334,7 +564334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -564351,7 +564351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -564368,7 +564368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":85.7, "high_price":0, "low_price":0, @@ -564385,7 +564385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":25.3, "high_price":27.5, "low_price":25.3, @@ -564402,7 +564402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -564419,7 +564419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20, "high_price":21.4, "low_price":19.5, @@ -564436,7 +564436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -564453,7 +564453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3, "high_price":3.3, "low_price":2.9, @@ -564470,7 +564470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -564487,7 +564487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.7, "high_price":0, "low_price":0, @@ -564504,7 +564504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.9, "high_price":0, "low_price":0, @@ -564521,7 +564521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -564538,7 +564538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.7, "high_price":0, "low_price":0, @@ -564555,7 +564555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -564572,7 +564572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -564589,7 +564589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -564606,7 +564606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.5, "high_price":22.8, "low_price":22.5, @@ -564623,7 +564623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":36.8, "high_price":0, "low_price":0, @@ -564640,7 +564640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":0, "low_price":0, @@ -564657,7 +564657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -564674,7 +564674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -564691,7 +564691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -564708,7 +564708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13, "high_price":13.2, "low_price":12, @@ -564725,7 +564725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -564742,7 +564742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.1, "high_price":0, "low_price":0, @@ -564759,7 +564759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16, "high_price":0, "low_price":0, @@ -564776,7 +564776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.1, "high_price":0, "low_price":0, @@ -564793,7 +564793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -564810,7 +564810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.7, "high_price":0, "low_price":0, @@ -564827,7 +564827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.5, "high_price":0, "low_price":0, @@ -564844,7 +564844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.4, "high_price":27.5, "low_price":27, @@ -564861,7 +564861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.5, "high_price":0, "low_price":0, @@ -564878,7 +564878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":52.5, "high_price":55.5, "low_price":51.5, @@ -564895,7 +564895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.8, "high_price":0, "low_price":0, @@ -564912,7 +564912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29, "high_price":0, "low_price":0, @@ -564929,7 +564929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":45, "high_price":45, "low_price":45, @@ -564946,7 +564946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":60.5, "high_price":60.5, "low_price":55.6, @@ -564963,7 +564963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -564980,7 +564980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":69.1, "high_price":70, "low_price":69.1, @@ -564997,7 +564997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -565014,7 +565014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.3, "high_price":0, "low_price":0, @@ -565031,7 +565031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -565048,7 +565048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7, "high_price":7, "low_price":6.3, @@ -565065,7 +565065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -565082,7 +565082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.6, "high_price":9.9, "low_price":9.6, @@ -565099,7 +565099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -565116,7 +565116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.1, "high_price":0, "low_price":0, @@ -565133,7 +565133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -565150,7 +565150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.9, "high_price":0, "low_price":0, @@ -565167,7 +565167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11, "high_price":11, "low_price":10.9, @@ -565184,7 +565184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -565201,7 +565201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -565218,7 +565218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -565235,7 +565235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.3, "high_price":17.5, "low_price":16.9, @@ -565252,7 +565252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.7, "high_price":27.7, "low_price":25, @@ -565269,7 +565269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -565286,7 +565286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -565303,7 +565303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.6, "high_price":22.5, "low_price":21.6, @@ -565320,7 +565320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.9, "high_price":0, "low_price":0, @@ -565337,7 +565337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -565354,7 +565354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -565371,7 +565371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -565388,7 +565388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -565405,7 +565405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.7, "high_price":0, "low_price":0, @@ -565422,7 +565422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":38, "high_price":0, "low_price":0, @@ -565439,7 +565439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":107, "high_price":0, "low_price":0, @@ -565456,7 +565456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -565473,7 +565473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11, "high_price":11.2, "low_price":10.9, @@ -565490,7 +565490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29, "high_price":29, "low_price":29, @@ -565507,7 +565507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -565524,7 +565524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.5, "high_price":0, "low_price":0, @@ -565541,7 +565541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -565558,7 +565558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20, "high_price":20.3, "low_price":19.9, @@ -565575,7 +565575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":50.5, "high_price":0, "low_price":0, @@ -565592,7 +565592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -565609,7 +565609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -565626,7 +565626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -565643,7 +565643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.7, "high_price":0, "low_price":0, @@ -565660,7 +565660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":0, "low_price":0, @@ -565677,7 +565677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -565694,7 +565694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31, "high_price":0, "low_price":0, @@ -565711,7 +565711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -565728,7 +565728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.3, "high_price":20.3, "low_price":19.8, @@ -565745,7 +565745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15, "high_price":15.1, "low_price":14.4, @@ -565762,7 +565762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":47.5, "high_price":47.5, "low_price":46.8, @@ -565779,7 +565779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.2, "high_price":0, "low_price":0, @@ -565796,7 +565796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.7, "high_price":23.7, "low_price":23.5, @@ -565813,7 +565813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -565830,7 +565830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -565847,7 +565847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -565864,7 +565864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.4, "high_price":13.6, "low_price":11.3, @@ -565881,7 +565881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.1, "high_price":5.5, "low_price":5, @@ -565898,7 +565898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -565915,7 +565915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -565932,7 +565932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.4, "high_price":0, "low_price":0, @@ -565949,7 +565949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -565966,7 +565966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20.5, "high_price":0, "low_price":0, @@ -565983,7 +565983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -566000,7 +566000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -566017,7 +566017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -566034,7 +566034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":65.3, "high_price":65.7, "low_price":64.6, @@ -566051,7 +566051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.4, "high_price":0, "low_price":0, @@ -566068,7 +566068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.4, "high_price":0, "low_price":0, @@ -566085,7 +566085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.3, "high_price":0, "low_price":0, @@ -566102,7 +566102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.9, "high_price":0, "low_price":0, @@ -566119,7 +566119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7, "high_price":0, "low_price":0, @@ -566136,7 +566136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -566153,7 +566153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":37.7, "high_price":0, "low_price":0, @@ -566170,7 +566170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -566187,7 +566187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -566204,7 +566204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.5, "high_price":13.5, "low_price":13.4, @@ -566221,7 +566221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":85, "high_price":90, "low_price":84.9, @@ -566238,7 +566238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3, "high_price":3.1, "low_price":3, @@ -566255,7 +566255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.1, "high_price":3.1, "low_price":2.7, @@ -566272,7 +566272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -566289,7 +566289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -566306,7 +566306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.2, "high_price":0, "low_price":0, @@ -566323,7 +566323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30.7, "high_price":0, "low_price":0, @@ -566340,7 +566340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -566357,7 +566357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":9, "low_price":8.9, @@ -566374,7 +566374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.8, "high_price":0, "low_price":0, @@ -566391,7 +566391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":10, "low_price":9, @@ -566408,7 +566408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.3, "high_price":0, "low_price":0, @@ -566425,7 +566425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -566442,7 +566442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":39.1, "high_price":0, "low_price":0, @@ -566459,7 +566459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8, "high_price":0, "low_price":0, @@ -566476,7 +566476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.6, "high_price":0, "low_price":0, @@ -566493,7 +566493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12, "high_price":0, "low_price":0, @@ -566510,7 +566510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":0, "low_price":0, @@ -566527,7 +566527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -566544,7 +566544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -566561,7 +566561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -566578,7 +566578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13, "high_price":0, "low_price":0, @@ -566595,7 +566595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -566612,7 +566612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -566629,7 +566629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21, "high_price":21, "low_price":21, @@ -566646,7 +566646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.8, "high_price":15.1, "low_price":14.6, @@ -566663,7 +566663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -566680,7 +566680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":58, "high_price":58, "low_price":52, @@ -566697,7 +566697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.1, "high_price":0, "low_price":0, @@ -566714,7 +566714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.9, "high_price":0, "low_price":0, @@ -566731,7 +566731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -566748,7 +566748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29, "high_price":0, "low_price":0, @@ -566765,7 +566765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -566782,7 +566782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.7, "high_price":14.2, "low_price":13.6, @@ -566799,7 +566799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -566816,7 +566816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -566833,7 +566833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -566850,7 +566850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.2, "high_price":29.3, "low_price":29, @@ -566867,7 +566867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -566884,7 +566884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.3, "high_price":0, "low_price":0, @@ -566901,7 +566901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.8, "high_price":0, "low_price":0, @@ -566918,7 +566918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.3, "high_price":0, "low_price":0, @@ -566935,7 +566935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.1, "high_price":0, "low_price":0, @@ -566952,7 +566952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.2, "high_price":0, "low_price":0, @@ -566969,7 +566969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -566986,7 +566986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -567003,7 +567003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -567020,7 +567020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.2, "high_price":0, "low_price":0, @@ -567037,7 +567037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.3, "high_price":14.6, "low_price":13.9, @@ -567054,7 +567054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -567071,7 +567071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -567088,7 +567088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.6, "high_price":0, "low_price":0, @@ -567105,7 +567105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -567122,7 +567122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27, "high_price":27, "low_price":27, @@ -567139,7 +567139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -567156,7 +567156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22, "high_price":22, "low_price":21.1, @@ -567173,7 +567173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17.4, "high_price":17.4, "low_price":16.9, @@ -567190,7 +567190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.3, "high_price":0, "low_price":0, @@ -567207,7 +567207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":61, "high_price":61, "low_price":55, @@ -567224,7 +567224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":0, "low_price":0, @@ -567241,7 +567241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -567258,7 +567258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.1, "high_price":0, "low_price":0, @@ -567275,7 +567275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.5, "high_price":0, "low_price":0, @@ -567292,7 +567292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.9, "high_price":14.2, "low_price":13.8, @@ -567309,7 +567309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7, "high_price":7, "low_price":7, @@ -567326,7 +567326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.7, "high_price":0, "low_price":0, @@ -567343,7 +567343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -567360,7 +567360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -567377,7 +567377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -567394,7 +567394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -567411,7 +567411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -567428,7 +567428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -567445,7 +567445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.9, "high_price":0, "low_price":0, @@ -567462,7 +567462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -567479,7 +567479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.9, "high_price":5.4, "low_price":4.9, @@ -567496,7 +567496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.5, "high_price":0, "low_price":0, @@ -567513,7 +567513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.1, "high_price":16.4, "low_price":16, @@ -567530,7 +567530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -567547,7 +567547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -567564,7 +567564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31, "high_price":31.2, "low_price":31, @@ -567581,7 +567581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -567598,7 +567598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.1, "high_price":12.2, "low_price":11.9, @@ -567615,7 +567615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":20, "high_price":0, "low_price":0, @@ -567632,7 +567632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6, "high_price":6, "low_price":6, @@ -567649,7 +567649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -567666,7 +567666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.3, "high_price":0, "low_price":0, @@ -567683,7 +567683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.5, "high_price":0, "low_price":0, @@ -567700,7 +567700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":23.5, "high_price":23.6, "low_price":22.1, @@ -567717,7 +567717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.3, "high_price":0, "low_price":0, @@ -567734,7 +567734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19.3, "high_price":19.7, "low_price":19.2, @@ -567751,7 +567751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":43, "high_price":47.1, "low_price":43, @@ -567768,7 +567768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":45.6, "high_price":45.6, "low_price":44.5, @@ -567785,7 +567785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -567802,7 +567802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -567819,7 +567819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -567836,7 +567836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -567853,7 +567853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -567870,7 +567870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -567887,7 +567887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":16.2, "high_price":0, "low_price":0, @@ -567904,7 +567904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -567921,7 +567921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":30, "high_price":30, "low_price":30, @@ -567938,7 +567938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -567955,7 +567955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.3, "high_price":0, "low_price":0, @@ -567972,7 +567972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31, "high_price":0, "low_price":0, @@ -567989,7 +567989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -568006,7 +568006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":24.3, "high_price":0, "low_price":0, @@ -568023,7 +568023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":57.2, "high_price":0, "low_price":0, @@ -568040,7 +568040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -568057,7 +568057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":38, "high_price":0, "low_price":0, @@ -568074,7 +568074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.6, "high_price":12.7, "low_price":11.8, @@ -568091,7 +568091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.8, "high_price":21.8, "low_price":19.2, @@ -568108,7 +568108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.7, "high_price":9.5, "low_price":8.7, @@ -568125,7 +568125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.5, "high_price":10.8, "low_price":10.4, @@ -568142,7 +568142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.1, "high_price":0, "low_price":0, @@ -568159,7 +568159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22, "high_price":0, "low_price":0, @@ -568176,7 +568176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.4, "high_price":0, "low_price":0, @@ -568193,7 +568193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.6, "high_price":18.9, "low_price":18.5, @@ -568210,7 +568210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":61.1, "high_price":61.1, "low_price":60.1, @@ -568227,7 +568227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.5, "high_price":0, "low_price":0, @@ -568244,7 +568244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -568261,7 +568261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -568278,7 +568278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -568295,7 +568295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":0, "low_price":0, @@ -568312,7 +568312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.3, "high_price":0, "low_price":0, @@ -568329,7 +568329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -568346,7 +568346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -568363,7 +568363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.7, "high_price":29.7, "low_price":29, @@ -568380,7 +568380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":9, "low_price":8.8, @@ -568397,7 +568397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.7, "high_price":19, "low_price":18.4, @@ -568414,7 +568414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -568431,7 +568431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -568448,7 +568448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -568465,7 +568465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.2, "high_price":9.5, "low_price":9.1, @@ -568482,7 +568482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -568499,7 +568499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -568516,7 +568516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -568533,7 +568533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":72, "high_price":72.9, "low_price":71, @@ -568550,7 +568550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -568567,7 +568567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -568584,7 +568584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -568601,7 +568601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.7, "high_price":7.7, "low_price":6.9, @@ -568618,7 +568618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.5, "high_price":0, "low_price":0, @@ -568635,7 +568635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":10, "low_price":10, @@ -568652,7 +568652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14.3, "high_price":0, "low_price":0, @@ -568669,7 +568669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.7, "high_price":0, "low_price":0, @@ -568686,7 +568686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -568703,7 +568703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -568720,7 +568720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.4, "high_price":0, "low_price":0, @@ -568737,7 +568737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":13.3, "high_price":0, "low_price":0, @@ -568754,7 +568754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -568771,7 +568771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10, "high_price":0, "low_price":0, @@ -568788,7 +568788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.3, "high_price":0, "low_price":0, @@ -568805,7 +568805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -568822,7 +568822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -568839,7 +568839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":32, "high_price":0, "low_price":0, @@ -568856,7 +568856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.6, "high_price":3.9, "low_price":3.4, @@ -568873,7 +568873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":33.9, "high_price":33.9, "low_price":33.9, @@ -568890,7 +568890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -568907,7 +568907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.4, "high_price":7.5, "low_price":7.2, @@ -568924,7 +568924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -568941,7 +568941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.7, "high_price":3.1, "low_price":2.7, @@ -568958,7 +568958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.6, "high_price":0, "low_price":0, @@ -568975,7 +568975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11, "high_price":0, "low_price":0, @@ -568992,7 +568992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.2, "high_price":4.5, "low_price":4.1, @@ -569009,7 +569009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":2.4, "high_price":0, "low_price":0, @@ -569026,7 +569026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":17, "high_price":0, "low_price":0, @@ -569043,7 +569043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -569060,7 +569060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.8, "high_price":0, "low_price":0, @@ -569077,7 +569077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -569094,7 +569094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.8, "high_price":0, "low_price":0, @@ -569111,7 +569111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5, "high_price":5, "low_price":4.6, @@ -569128,7 +569128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -569145,7 +569145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":9, "low_price":9, @@ -569162,7 +569162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":25.9, "high_price":26.3, "low_price":25.9, @@ -569179,7 +569179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":15.6, "high_price":0, "low_price":0, @@ -569196,7 +569196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":61, "high_price":61.5, "low_price":60.6, @@ -569213,7 +569213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":27.4, "high_price":0, "low_price":0, @@ -569230,7 +569230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.6, "high_price":0, "low_price":0, @@ -569247,7 +569247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.5, "high_price":0, "low_price":0, @@ -569264,7 +569264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.8, "high_price":0, "low_price":0, @@ -569281,7 +569281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -569298,7 +569298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9, "high_price":0, "low_price":0, @@ -569315,7 +569315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -569332,7 +569332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":10.7, "high_price":0, "low_price":0, @@ -569349,7 +569349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -569366,7 +569366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -569383,7 +569383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -569400,7 +569400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":6.1, "high_price":0, "low_price":0, @@ -569417,7 +569417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":18.6, "high_price":18.6, "low_price":16.5, @@ -569434,7 +569434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -569451,7 +569451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -569468,7 +569468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -569485,7 +569485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -569502,7 +569502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":12, "high_price":0, "low_price":0, @@ -569519,7 +569519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -569536,7 +569536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -569553,7 +569553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.7, "high_price":0, "low_price":0, @@ -569570,7 +569570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":34.5, "high_price":0, "low_price":0, @@ -569587,7 +569587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":31.9, "high_price":0, "low_price":0, @@ -569604,7 +569604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":19, "high_price":0, "low_price":0, @@ -569621,7 +569621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":64, "high_price":64.1, "low_price":64, @@ -569638,7 +569638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":14, "high_price":14, "low_price":14, @@ -569655,7 +569655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":0, "low_price":0, @@ -569672,7 +569672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":11.5, "high_price":0, "low_price":0, @@ -569689,7 +569689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -569706,7 +569706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -569723,7 +569723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":22.7, "high_price":0, "low_price":0, @@ -569740,7 +569740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":28.5, "high_price":0, "low_price":0, @@ -569757,7 +569757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -569774,7 +569774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":4.1, "high_price":0, "low_price":0, @@ -569791,7 +569791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":192.2, "high_price":192.2, "low_price":187, @@ -569808,7 +569808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -569825,7 +569825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-11", + "recorded_date":"2023-08-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -569842,7 +569842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.55, "high_price":12.15, "low_price":11.45, @@ -569859,7 +569859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.2, "high_price":0, "low_price":0, @@ -569876,7 +569876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -569893,7 +569893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":32, "high_price":0, "low_price":0, @@ -569910,7 +569910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.2, "high_price":16.3, "low_price":16.2, @@ -569927,7 +569927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.5, "high_price":16.3, "low_price":15.2, @@ -569944,7 +569944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.19, "high_price":9.4, "low_price":9.17, @@ -569961,7 +569961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27.4, "high_price":28.2, "low_price":27.2, @@ -569978,7 +569978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.95, "high_price":12, "low_price":11.7, @@ -569995,7 +569995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.36, "high_price":3.42, "low_price":3.36, @@ -570012,7 +570012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.62, "high_price":2.62, "low_price":2.55, @@ -570029,7 +570029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -570046,7 +570046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19, "high_price":19, "low_price":18.5, @@ -570063,7 +570063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.55, "high_price":11.7, "low_price":11.1, @@ -570080,7 +570080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":65.1, "high_price":67, "low_price":65.1, @@ -570097,7 +570097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.9, "high_price":6.29, "low_price":5.9, @@ -570114,7 +570114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":5.2, "low_price":5.16, @@ -570131,7 +570131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":43.75, "high_price":44.3, "low_price":43.6, @@ -570148,7 +570148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.68, "high_price":0.72, "low_price":0.64, @@ -570165,7 +570165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":44.2, "high_price":45, "low_price":44.2, @@ -570182,7 +570182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.99, "high_price":8.03, "low_price":7.93, @@ -570199,7 +570199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.22, "high_price":7.3, "low_price":7.14, @@ -570216,7 +570216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.4, "high_price":13.6, "low_price":13.3, @@ -570233,7 +570233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":48.8, "high_price":49.5, "low_price":48.8, @@ -570250,7 +570250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18, "high_price":18, "low_price":17.8, @@ -570267,7 +570267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":38.6, "high_price":39.35, "low_price":38.6, @@ -570284,7 +570284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.79, "high_price":9.87, "low_price":9.7, @@ -570301,7 +570301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.3, "high_price":21.45, "low_price":21.15, @@ -570318,7 +570318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":51.7, "high_price":52.3, "low_price":51.5, @@ -570335,7 +570335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.4, "high_price":0, "low_price":0, @@ -570352,7 +570352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.51, "high_price":7.77, "low_price":7.51, @@ -570369,7 +570369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.85, "high_price":14.85, "low_price":14.65, @@ -570386,7 +570386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":37, "high_price":37, "low_price":37, @@ -570403,7 +570403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":45.4, "high_price":45.75, "low_price":45, @@ -570420,7 +570420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.45, "high_price":25.45, "low_price":25.25, @@ -570437,7 +570437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.8, "high_price":24.2, "low_price":23.5, @@ -570454,7 +570454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.53, "high_price":9.86, "low_price":9.26, @@ -570471,7 +570471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":69, "high_price":69, "low_price":65.5, @@ -570488,7 +570488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.4, "high_price":13.45, "low_price":13.4, @@ -570505,7 +570505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.5, "high_price":7.57, "low_price":7.4, @@ -570522,7 +570522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.6, "high_price":26.3, "low_price":22.9, @@ -570539,7 +570539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -570556,7 +570556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.6, "high_price":19, "low_price":18.55, @@ -570573,7 +570573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.22, "high_price":2.22, "low_price":1.95, @@ -570590,7 +570590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.95, "high_price":17.95, "low_price":17.7, @@ -570607,7 +570607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.83, "high_price":9.9, "low_price":9.68, @@ -570624,7 +570624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.6, "high_price":26.6, "low_price":26.15, @@ -570641,7 +570641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.26, "high_price":1.26, "low_price":1.21, @@ -570658,7 +570658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -570675,7 +570675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26, "high_price":26, "low_price":26, @@ -570692,7 +570692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31, "high_price":31.5, "low_price":31, @@ -570709,7 +570709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.8, "high_price":12.9, "low_price":12.65, @@ -570726,7 +570726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.2, "high_price":15.5, "low_price":15, @@ -570743,7 +570743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.8, "high_price":19.8, "low_price":19.7, @@ -570760,7 +570760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":44.2, "high_price":49, "low_price":44.2, @@ -570777,7 +570777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.55, "high_price":12.55, "low_price":12.2, @@ -570794,7 +570794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.15, "high_price":19.4, "low_price":19.15, @@ -570811,7 +570811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.15, "high_price":15.3, "low_price":15.15, @@ -570828,7 +570828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.65, "high_price":21.75, "low_price":21.5, @@ -570845,7 +570845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":78.1, "high_price":78.5, "low_price":76.5, @@ -570862,7 +570862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23, "high_price":23.5, "low_price":21.55, @@ -570879,7 +570879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.3, "high_price":23.8, "low_price":23.2, @@ -570896,7 +570896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.3, "high_price":13.4, "low_price":12.85, @@ -570913,7 +570913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.44, "high_price":6.45, "low_price":6.38, @@ -570930,7 +570930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.5, "high_price":19.55, "low_price":19.3, @@ -570947,7 +570947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":57.9, "high_price":58.4, "low_price":57.1, @@ -570964,7 +570964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.86, "high_price":5.99, "low_price":5.85, @@ -570981,7 +570981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":5.28, "low_price":5.02, @@ -570998,7 +570998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":92.1, "high_price":92.1, "low_price":80.1, @@ -571015,7 +571015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":48.9, "high_price":48.95, "low_price":47.1, @@ -571032,7 +571032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":46.25, "high_price":46.5, "low_price":46.25, @@ -571049,7 +571049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -571066,7 +571066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.37, "high_price":8.42, "low_price":8.31, @@ -571083,7 +571083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":32.6, "high_price":32.6, "low_price":31.8, @@ -571100,7 +571100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":43, "high_price":43, "low_price":41.85, @@ -571117,7 +571117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":35.25, "high_price":35.25, "low_price":34.6, @@ -571134,7 +571134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":45, "high_price":45, "low_price":44.15, @@ -571151,7 +571151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":96.7, "high_price":96.7, "low_price":95.2, @@ -571168,7 +571168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.71, "high_price":7.98, "low_price":7.71, @@ -571185,7 +571185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.35, "high_price":12.85, "low_price":12.35, @@ -571202,7 +571202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.38, "high_price":1.39, "low_price":1.36, @@ -571219,7 +571219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":49.85, "high_price":49.85, "low_price":49.3, @@ -571236,7 +571236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.3, "high_price":21.3, "low_price":20.75, @@ -571253,7 +571253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.1, "high_price":14.15, "low_price":13.8, @@ -571270,7 +571270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":38.9, "high_price":0, "low_price":0, @@ -571287,7 +571287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.2, "high_price":16.25, "low_price":16.15, @@ -571304,7 +571304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.35, "high_price":16.75, "low_price":16.3, @@ -571321,7 +571321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.48, "high_price":6.49, "low_price":6.21, @@ -571338,7 +571338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":51, "high_price":0, "low_price":0, @@ -571355,7 +571355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":42, "high_price":42.8, "low_price":41.95, @@ -571372,7 +571372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.16, "high_price":3.17, "low_price":3.02, @@ -571389,7 +571389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -571406,7 +571406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.4, "high_price":0, "low_price":0, @@ -571423,7 +571423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":35.25, "high_price":35.5, "low_price":35.2, @@ -571440,7 +571440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.6, "high_price":9.62, "low_price":9.45, @@ -571457,7 +571457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.23, "high_price":3.23, "low_price":3.1, @@ -571474,7 +571474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.2, "high_price":13.3, "low_price":13.12, @@ -571491,7 +571491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.75, "high_price":16.95, "low_price":16.75, @@ -571508,7 +571508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.24, "high_price":5.24, "low_price":5, @@ -571525,7 +571525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -571542,7 +571542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.75, "high_price":8.89, "low_price":8.52, @@ -571559,7 +571559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.96, "high_price":4.09, "low_price":3.94, @@ -571576,7 +571576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6, "high_price":6.19, "low_price":6, @@ -571593,7 +571593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.35, "high_price":9.59, "low_price":9.35, @@ -571610,7 +571610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.65, "high_price":12.9, "low_price":12.1, @@ -571627,7 +571627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.6, "high_price":29.7, "low_price":29.5, @@ -571644,7 +571644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9.01, "low_price":8.82, @@ -571661,7 +571661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.92, "high_price":2.92, "low_price":2.88, @@ -571678,7 +571678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27, "high_price":27.3, "low_price":26.8, @@ -571695,7 +571695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":47.1, "high_price":47.5, "low_price":46.9, @@ -571712,7 +571712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.7, "high_price":22.8, "low_price":22.3, @@ -571729,7 +571729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.33, "high_price":1.33, "low_price":1.3, @@ -571746,7 +571746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.7, "high_price":12.7, "low_price":12.55, @@ -571763,7 +571763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -571780,7 +571780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.54, "high_price":0, "low_price":0, @@ -571797,7 +571797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -571814,7 +571814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -571831,7 +571831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.11, "high_price":9.18, "low_price":9.11, @@ -571848,7 +571848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.8, "high_price":11.8, "low_price":11.67, @@ -571865,7 +571865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.22, "high_price":10.25, "low_price":10.22, @@ -571882,7 +571882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":154.9, "high_price":154.9, "low_price":152.2, @@ -571899,7 +571899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":70.5, "high_price":71.6, "low_price":70, @@ -571916,7 +571916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.6, "high_price":30.2, "low_price":29.5, @@ -571933,7 +571933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.7, "high_price":17.85, "low_price":17.5, @@ -571950,7 +571950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21, "high_price":21, "low_price":20.3, @@ -571967,7 +571967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.85, "high_price":24, "low_price":23.15, @@ -571984,7 +571984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.85, "high_price":17, "low_price":16.4, @@ -572001,7 +572001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.85, "high_price":21.2, "low_price":20.75, @@ -572018,7 +572018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.81, "high_price":10.1, "low_price":9.8, @@ -572035,7 +572035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.5, "high_price":10.55, "low_price":10.1, @@ -572052,7 +572052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.3, "high_price":24.3, "low_price":23.3, @@ -572069,7 +572069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.1, "high_price":11.15, "low_price":11, @@ -572086,7 +572086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.04, "high_price":4.05, "low_price":3.98, @@ -572103,7 +572103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.2, "high_price":11.2, "low_price":11.05, @@ -572120,7 +572120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.51, "high_price":2.55, "low_price":2.51, @@ -572137,7 +572137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.25, "high_price":4.25, "low_price":4.24, @@ -572154,7 +572154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.91, "high_price":2.98, "low_price":2.9, @@ -572171,7 +572171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.89, "high_price":7.15, "low_price":6.89, @@ -572188,7 +572188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -572205,7 +572205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.45, "high_price":9.53, "low_price":9.32, @@ -572222,7 +572222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.4, "high_price":3.44, "low_price":3.2, @@ -572239,7 +572239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.85, "high_price":18, "low_price":17.6, @@ -572256,7 +572256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.7, "high_price":26.85, "low_price":26.55, @@ -572273,7 +572273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.55, "high_price":16.6, "low_price":16.3, @@ -572290,7 +572290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.3, "high_price":20.75, "low_price":20.3, @@ -572307,7 +572307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.3, "high_price":4.34, "low_price":4.2, @@ -572324,7 +572324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.3, "high_price":2.33, "low_price":2.28, @@ -572341,7 +572341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.7, "high_price":13.25, "low_price":12.7, @@ -572358,7 +572358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.6, "high_price":14.6, "low_price":13.5, @@ -572375,7 +572375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12, "high_price":12, "low_price":11.8, @@ -572392,7 +572392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":45.5, "high_price":0, "low_price":0, @@ -572409,7 +572409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.3, "high_price":24.5, "low_price":24.1, @@ -572426,7 +572426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.2, "high_price":26.45, "low_price":26.2, @@ -572443,7 +572443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.66, "high_price":1.72, "low_price":1.65, @@ -572460,7 +572460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":47, "high_price":0, "low_price":0, @@ -572477,7 +572477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.45, "high_price":11.5, "low_price":11.1, @@ -572494,7 +572494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.56, "high_price":4.67, "low_price":4.56, @@ -572511,7 +572511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.45, "high_price":13.45, "low_price":13.25, @@ -572528,7 +572528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -572545,7 +572545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -572562,7 +572562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.95, "high_price":19.2, "low_price":18.85, @@ -572579,7 +572579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -572596,7 +572596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.2, "high_price":6.2, "low_price":6.15, @@ -572613,7 +572613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.21, "high_price":7.21, "low_price":7, @@ -572630,7 +572630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.7, "high_price":21.25, "low_price":20, @@ -572647,7 +572647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.9, "high_price":7.96, "low_price":7.85, @@ -572664,7 +572664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.65, "high_price":24.25, "low_price":23.65, @@ -572681,7 +572681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -572698,7 +572698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.35, "high_price":23.35, "low_price":21.7, @@ -572715,7 +572715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.45, "high_price":20.45, "low_price":19.8, @@ -572732,7 +572732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.47, "high_price":4.47, "low_price":4.19, @@ -572749,7 +572749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.35, "high_price":11.45, "low_price":11.2, @@ -572766,7 +572766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -572783,7 +572783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":44, "high_price":44, "low_price":43.6, @@ -572800,7 +572800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.3, "high_price":4.38, "low_price":4.16, @@ -572817,7 +572817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.95, "high_price":15.95, "low_price":15.8, @@ -572834,7 +572834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9, "low_price":8.8, @@ -572851,7 +572851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.55, "high_price":3.57, "low_price":3.48, @@ -572868,7 +572868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -572885,7 +572885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":33.4, "high_price":33.9, "low_price":33.1, @@ -572902,7 +572902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.4, "high_price":24.45, "low_price":24.05, @@ -572919,7 +572919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.7, "high_price":9.29, "low_price":8.7, @@ -572936,7 +572936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.15, "high_price":2.15, "low_price":2.12, @@ -572953,7 +572953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30.1, "high_price":30.5, "low_price":29.1, @@ -572970,7 +572970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.75, "high_price":0, "low_price":0, @@ -572987,7 +572987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.1, "high_price":24.5, "low_price":23.5, @@ -573004,7 +573004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.75, "high_price":0, "low_price":0, @@ -573021,7 +573021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.93, "high_price":9.93, "low_price":8.64, @@ -573038,7 +573038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30.3, "high_price":30.3, "low_price":30.1, @@ -573055,7 +573055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.43, "high_price":8.5, "low_price":8.26, @@ -573072,7 +573072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.68, "high_price":0.71, "low_price":0.68, @@ -573089,7 +573089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.32, "high_price":6.4, "low_price":6.19, @@ -573106,7 +573106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.65, "high_price":14.65, "low_price":14.65, @@ -573123,7 +573123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":43.5, "high_price":45, "low_price":42, @@ -573140,7 +573140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.79, "high_price":4.8, "low_price":4.62, @@ -573157,7 +573157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.8, "high_price":22.9, "low_price":21.8, @@ -573174,7 +573174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":53.5, "high_price":53.9, "low_price":53.1, @@ -573191,7 +573191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.1, "high_price":15.1, "low_price":14.2, @@ -573208,7 +573208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.85, "high_price":4.85, "low_price":4.64, @@ -573225,7 +573225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -573242,7 +573242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.62, "high_price":1.62, "low_price":1.52, @@ -573259,7 +573259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.8, "high_price":0, "low_price":0, @@ -573276,7 +573276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.15, "high_price":0, "low_price":0, @@ -573293,7 +573293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.02, "high_price":6.13, "low_price":6.01, @@ -573310,7 +573310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.3, "high_price":29.3, "low_price":28.95, @@ -573327,7 +573327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":54.3, "high_price":54.8, "low_price":53.9, @@ -573344,7 +573344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":79.6, "high_price":79.9, "low_price":79, @@ -573361,7 +573361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.85, "high_price":24, "low_price":23.5, @@ -573378,7 +573378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.1, "high_price":0, "low_price":0, @@ -573395,7 +573395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.7, "high_price":18.95, "low_price":18.5, @@ -573412,7 +573412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":60, "high_price":60.3, "low_price":59.8, @@ -573429,7 +573429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":46.8, "high_price":48.5, "low_price":46.3, @@ -573446,7 +573446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.8, "high_price":6.95, "low_price":6.77, @@ -573463,7 +573463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.7, "high_price":26.85, "low_price":26.5, @@ -573480,7 +573480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":46.95, "high_price":46.95, "low_price":46, @@ -573497,7 +573497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":63, "high_price":63, "low_price":62.5, @@ -573514,7 +573514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.6, "high_price":21.65, "low_price":21.4, @@ -573531,7 +573531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.45, "high_price":15.45, "low_price":15.25, @@ -573548,7 +573548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":64.7, "high_price":65, "low_price":63.7, @@ -573565,7 +573565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.8, "high_price":4.8, "low_price":4.53, @@ -573582,7 +573582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.87, "high_price":3.95, "low_price":3.87, @@ -573599,7 +573599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":56.8, "high_price":56.8, "low_price":56.8, @@ -573616,7 +573616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.5, "high_price":23.8, "low_price":23, @@ -573633,7 +573633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.1, "high_price":19.1, "low_price":18.9, @@ -573650,7 +573650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.7, "high_price":18.45, "low_price":17.6, @@ -573667,7 +573667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":73.2, "high_price":73.2, "low_price":73.2, @@ -573684,7 +573684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.75, "high_price":24.95, "low_price":24.75, @@ -573701,7 +573701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.2, "high_price":9.25, "low_price":9.15, @@ -573718,7 +573718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -573735,7 +573735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27, "high_price":27, "low_price":26.5, @@ -573752,7 +573752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.85, "high_price":18.85, "low_price":18.45, @@ -573769,7 +573769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11, "high_price":11, "low_price":10.85, @@ -573786,7 +573786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":53.7, "high_price":53.9, "low_price":53.1, @@ -573803,7 +573803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -573820,7 +573820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -573837,7 +573837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.8, "high_price":12.4, "low_price":11.2, @@ -573854,7 +573854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":45.7, "high_price":46.5, "low_price":45.7, @@ -573871,7 +573871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":63.5, "high_price":64.9, "low_price":62.6, @@ -573888,7 +573888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.3, "high_price":13.4, "low_price":13.15, @@ -573905,7 +573905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -573922,7 +573922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":54.7, "high_price":55, "low_price":54.3, @@ -573939,7 +573939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.9, "high_price":5.04, "low_price":4.9, @@ -573956,7 +573956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.59, "high_price":9.76, "low_price":9.59, @@ -573973,7 +573973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -573990,7 +573990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.1, "high_price":19.25, "low_price":19.05, @@ -574007,7 +574007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":46.05, "high_price":47, "low_price":45.6, @@ -574024,7 +574024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -574041,7 +574041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.85, "high_price":4.9, "low_price":4.52, @@ -574058,7 +574058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.3, "high_price":10.8, "low_price":10.25, @@ -574075,7 +574075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.35, "high_price":10.85, "low_price":10.3, @@ -574092,7 +574092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.76, "high_price":2.77, "low_price":2.76, @@ -574109,7 +574109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.75, "high_price":4.95, "low_price":4.75, @@ -574126,7 +574126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.29, "high_price":1.33, "low_price":1.29, @@ -574143,7 +574143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.06, "high_price":2.1, "low_price":1.92, @@ -574160,7 +574160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.13, "high_price":6.13, "low_price":6.02, @@ -574177,7 +574177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":94.5, "high_price":94.5, "low_price":92, @@ -574194,7 +574194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.22, "high_price":7.46, "low_price":7.22, @@ -574211,7 +574211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":34.4, "high_price":34.6, "low_price":34.05, @@ -574228,7 +574228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.41, "high_price":4.91, "low_price":4.4, @@ -574245,7 +574245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.32, "high_price":2.35, "low_price":2.28, @@ -574262,7 +574262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -574279,7 +574279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":178.5, "high_price":180.5, "low_price":178.5, @@ -574296,7 +574296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -574313,7 +574313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.89, "high_price":8.2, "low_price":7.89, @@ -574330,7 +574330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.15, "high_price":14.2, "low_price":14.1, @@ -574347,7 +574347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.05, "high_price":14.15, "low_price":13.9, @@ -574364,7 +574364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":10, "low_price":9.5, @@ -574381,7 +574381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -574398,7 +574398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.9, "high_price":22.9, "low_price":22, @@ -574415,7 +574415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.4, "high_price":5.52, "low_price":5.35, @@ -574432,7 +574432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":110.8, "high_price":111.5, "low_price":110.8, @@ -574449,7 +574449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.15, "high_price":0, "low_price":0, @@ -574466,7 +574466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.35, "high_price":5.45, "low_price":5.3, @@ -574483,7 +574483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20, "high_price":20, "low_price":19.55, @@ -574500,7 +574500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":67.1, "high_price":67.1, "low_price":67, @@ -574517,7 +574517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.1, "high_price":18, "low_price":17, @@ -574534,7 +574534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.31, "high_price":5.5, "low_price":5.12, @@ -574551,7 +574551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.35, "high_price":4.35, "low_price":4.15, @@ -574568,7 +574568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.45, "high_price":10.7, "low_price":10.1, @@ -574585,7 +574585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.4, "high_price":23.4, "low_price":23.1, @@ -574602,7 +574602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -574619,7 +574619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.2, "high_price":17.25, "low_price":17.15, @@ -574636,7 +574636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.96, "high_price":2.02, "low_price":1.94, @@ -574653,7 +574653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.3, "high_price":21.3, "low_price":20.8, @@ -574670,7 +574670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -574687,7 +574687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -574704,7 +574704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":32, "high_price":32, "low_price":31, @@ -574721,7 +574721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.81, "high_price":9.9, "low_price":9.61, @@ -574738,7 +574738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -574755,7 +574755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.15, "high_price":14.6, "low_price":14.15, @@ -574772,7 +574772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14, "high_price":14.5, "low_price":13.2, @@ -574789,7 +574789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":53.2, "high_price":53.2, "low_price":53.2, @@ -574806,7 +574806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.75, "high_price":14.8, "low_price":14.5, @@ -574823,7 +574823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":10.3, "low_price":9.9, @@ -574840,7 +574840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.65, "high_price":10.8, "low_price":10.6, @@ -574857,7 +574857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15, "high_price":15, "low_price":15, @@ -574874,7 +574874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.85, "high_price":14.9, "low_price":14.7, @@ -574891,7 +574891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":81.6, "high_price":82, "low_price":80.1, @@ -574908,7 +574908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":60.8, "high_price":60.8, "low_price":58, @@ -574925,7 +574925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.7, "high_price":16.7, "low_price":15.55, @@ -574942,7 +574942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.4, "high_price":27.1, "low_price":26.05, @@ -574959,7 +574959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":47.45, "high_price":49, "low_price":47.4, @@ -574976,7 +574976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":36.5, "high_price":36.5, "low_price":36.3, @@ -574993,7 +574993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.5, "high_price":25.9, "low_price":25.5, @@ -575010,7 +575010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.45, "high_price":19.7, "low_price":19.45, @@ -575027,7 +575027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.69, "high_price":9.73, "low_price":9.31, @@ -575044,7 +575044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.55, "high_price":20.8, "low_price":20.1, @@ -575061,7 +575061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.1, "high_price":25.25, "low_price":25, @@ -575078,7 +575078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.05, "high_price":22.4, "low_price":21.9, @@ -575095,7 +575095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.57, "high_price":0, "low_price":0, @@ -575112,7 +575112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.89, "high_price":2.89, "low_price":2.81, @@ -575129,7 +575129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.6, "high_price":24.7, "low_price":24.3, @@ -575146,7 +575146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.18, "high_price":8.18, "low_price":8.1, @@ -575163,7 +575163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.65, "high_price":1.77, "low_price":1.65, @@ -575180,7 +575180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.52, "high_price":8.55, "low_price":8.46, @@ -575197,7 +575197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.8, "high_price":23.9, "low_price":23.55, @@ -575214,7 +575214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -575231,7 +575231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.08, "high_price":5.08, "low_price":4.7, @@ -575248,7 +575248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.97, "high_price":0.98, "low_price":0.95, @@ -575265,7 +575265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":50, "high_price":50.1, "low_price":49.05, @@ -575282,7 +575282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26, "high_price":26, "low_price":26, @@ -575299,7 +575299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.55, "high_price":21.7, "low_price":20.8, @@ -575316,7 +575316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -575333,7 +575333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.5, "high_price":11.85, "low_price":11.2, @@ -575350,7 +575350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":33.95, "high_price":36, "low_price":33.95, @@ -575367,7 +575367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.38, "high_price":3.47, "low_price":3.3, @@ -575384,7 +575384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -575401,7 +575401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.9, "high_price":26.3, "low_price":25.9, @@ -575418,7 +575418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.7, "high_price":4.98, "low_price":4.7, @@ -575435,7 +575435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":58.3, "high_price":59.1, "low_price":58.3, @@ -575452,7 +575452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -575469,7 +575469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.55, "high_price":21.55, "low_price":19.1, @@ -575486,7 +575486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.11, "high_price":3.2, "low_price":3.05, @@ -575503,7 +575503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.43, "high_price":1.43, "low_price":1.4, @@ -575520,7 +575520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.1, "high_price":21.2, "low_price":21, @@ -575537,7 +575537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.66, "high_price":8.66, "low_price":8.01, @@ -575554,7 +575554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":55.5, "high_price":56.7, "low_price":55.5, @@ -575571,7 +575571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31, "high_price":32.5, "low_price":31, @@ -575588,7 +575588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.1, "high_price":3.25, "low_price":3.08, @@ -575605,7 +575605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.46, "high_price":2.5, "low_price":2.46, @@ -575622,7 +575622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":5.24, "low_price":5.13, @@ -575639,7 +575639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18, "high_price":19.2, "low_price":16.75, @@ -575656,7 +575656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.14, "high_price":3.15, "low_price":3.06, @@ -575673,7 +575673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":49.9, "high_price":49.9, "low_price":47.5, @@ -575690,7 +575690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.11, "high_price":7.3, "low_price":7.11, @@ -575707,7 +575707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -575724,7 +575724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -575741,7 +575741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.9, "high_price":13.9, "low_price":13.55, @@ -575758,7 +575758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5, "high_price":5.18, "low_price":4.9, @@ -575775,7 +575775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":38.35, "high_price":0, "low_price":0, @@ -575792,7 +575792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.55, "high_price":10.55, "low_price":9.9, @@ -575809,7 +575809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":82.1, "high_price":82.3, "low_price":81.9, @@ -575826,7 +575826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":210.1, "high_price":0, "low_price":0, @@ -575843,7 +575843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22, "high_price":22.45, "low_price":21.8, @@ -575860,7 +575860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":34.65, "high_price":0, "low_price":0, @@ -575877,7 +575877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":6.1, "low_price":5.8, @@ -575894,7 +575894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":39, "high_price":40.5, "low_price":39, @@ -575911,7 +575911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -575928,7 +575928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":36.8, "high_price":36.9, "low_price":36.4, @@ -575945,7 +575945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":79.6, "high_price":79.6, "low_price":78.4, @@ -575962,7 +575962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":87.5, "high_price":88.5, "low_price":87.4, @@ -575979,7 +575979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.3, "high_price":11.65, "low_price":10.55, @@ -575996,7 +575996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.55, "high_price":5.55, "low_price":5.45, @@ -576013,7 +576013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.35, "high_price":0, "low_price":0, @@ -576030,7 +576030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":99.8, "high_price":100.5, "low_price":99.7, @@ -576047,7 +576047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -576064,7 +576064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.65, "high_price":11.75, "low_price":11.55, @@ -576081,7 +576081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.99, "high_price":4.99, "low_price":4.77, @@ -576098,7 +576098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -576115,7 +576115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.6, "high_price":16.6, "low_price":15.45, @@ -576132,7 +576132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":114.5, "high_price":115.9, "low_price":114.5, @@ -576149,7 +576149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -576166,7 +576166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.37, "high_price":1.4, "low_price":1.37, @@ -576183,7 +576183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.6, "high_price":21.75, "low_price":21.45, @@ -576200,7 +576200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.05, "high_price":15, "low_price":14.05, @@ -576217,7 +576217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.7, "high_price":13.7, "low_price":13.1, @@ -576234,7 +576234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.16, "high_price":4.24, "low_price":4.15, @@ -576251,7 +576251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":41.4, "high_price":41.6, "low_price":41.15, @@ -576268,7 +576268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.85, "high_price":18.85, "low_price":18.8, @@ -576285,7 +576285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.92, "high_price":5.92, "low_price":5.86, @@ -576302,7 +576302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.5, "high_price":26.55, "low_price":26.15, @@ -576319,7 +576319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30.7, "high_price":31.2, "low_price":30.7, @@ -576336,7 +576336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.1, "high_price":17.1, "low_price":16.8, @@ -576353,7 +576353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.15, "high_price":20.75, "low_price":19, @@ -576370,7 +576370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.99, "high_price":9.99, "low_price":9.75, @@ -576387,7 +576387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.74, "high_price":6.75, "low_price":6.72, @@ -576404,7 +576404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.34, "high_price":4.34, "low_price":4.06, @@ -576421,7 +576421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":51.8, "high_price":52.5, "low_price":51, @@ -576438,7 +576438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -576455,7 +576455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.8, "high_price":25.9, "low_price":25.2, @@ -576472,7 +576472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -576489,7 +576489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -576506,7 +576506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -576523,7 +576523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.3, "high_price":0, "low_price":0, @@ -576540,7 +576540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.9, "high_price":0, "low_price":0, @@ -576557,7 +576557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -576574,7 +576574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -576591,7 +576591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -576608,7 +576608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -576625,7 +576625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.5, "high_price":0, "low_price":0, @@ -576642,7 +576642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -576659,7 +576659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.4, "high_price":0, "low_price":0, @@ -576676,7 +576676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":45, "high_price":48.4, "low_price":45, @@ -576693,7 +576693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -576710,7 +576710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -576727,7 +576727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":44.8, "high_price":0, "low_price":0, @@ -576744,7 +576744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -576761,7 +576761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":33, "high_price":0, "low_price":0, @@ -576778,7 +576778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -576795,7 +576795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":0, "low_price":0, @@ -576812,7 +576812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.9, "high_price":0, "low_price":0, @@ -576829,7 +576829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.7, "high_price":10.5, "low_price":8.7, @@ -576846,7 +576846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -576863,7 +576863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.1, "high_price":14.9, "low_price":13.1, @@ -576880,7 +576880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -576897,7 +576897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.3, "high_price":0, "low_price":0, @@ -576914,7 +576914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -576931,7 +576931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.4, "high_price":0, "low_price":0, @@ -576948,7 +576948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.7, "high_price":6.1, "low_price":5.7, @@ -576965,7 +576965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.5, "high_price":0, "low_price":0, @@ -576982,7 +576982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":85.7, "high_price":0, "low_price":0, @@ -576999,7 +576999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -577016,7 +577016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30, "high_price":30.1, "low_price":29.8, @@ -577033,7 +577033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21, "high_price":21, "low_price":19.5, @@ -577050,7 +577050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7, "high_price":7, "low_price":6.8, @@ -577067,7 +577067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -577084,7 +577084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -577101,7 +577101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.7, "high_price":0, "low_price":0, @@ -577118,7 +577118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.9, "high_price":0, "low_price":0, @@ -577135,7 +577135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.9, "high_price":14.9, "low_price":14.1, @@ -577152,7 +577152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.7, "high_price":0, "low_price":0, @@ -577169,7 +577169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4, "high_price":4.1, "low_price":4, @@ -577186,7 +577186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.1, "high_price":3.5, "low_price":3, @@ -577203,7 +577203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16, "high_price":16.1, "low_price":16, @@ -577220,7 +577220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23, "high_price":23.5, "low_price":23, @@ -577237,7 +577237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":36.8, "high_price":0, "low_price":0, @@ -577254,7 +577254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":0, "low_price":0, @@ -577271,7 +577271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -577288,7 +577288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -577305,7 +577305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9, "low_price":9, @@ -577322,7 +577322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -577339,7 +577339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -577356,7 +577356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.1, "high_price":0, "low_price":0, @@ -577373,7 +577373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16, "high_price":0, "low_price":0, @@ -577390,7 +577390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -577407,7 +577407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -577424,7 +577424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -577441,7 +577441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.5, "high_price":0, "low_price":0, @@ -577458,7 +577458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27.3, "high_price":27.4, "low_price":27, @@ -577475,7 +577475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -577492,7 +577492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":53, "high_price":55, "low_price":52.5, @@ -577509,7 +577509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.8, "high_price":0, "low_price":0, @@ -577526,7 +577526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29, "high_price":0, "low_price":0, @@ -577543,7 +577543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":49, "high_price":49, "low_price":49, @@ -577560,7 +577560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":54.7, "high_price":56.2, "low_price":52.5, @@ -577577,7 +577577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -577594,7 +577594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":71, "high_price":71, "low_price":70, @@ -577611,7 +577611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.5, "high_price":0, "low_price":0, @@ -577628,7 +577628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.3, "high_price":0, "low_price":0, @@ -577645,7 +577645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -577662,7 +577662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.2, "high_price":6.6, "low_price":6, @@ -577679,7 +577679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.8, "high_price":18.8, "low_price":17.7, @@ -577696,7 +577696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":10, "low_price":10, @@ -577713,7 +577713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -577730,7 +577730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -577747,7 +577747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -577764,7 +577764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.9, "high_price":0, "low_price":0, @@ -577781,7 +577781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -577798,7 +577798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -577815,7 +577815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1, "high_price":1, "low_price":1, @@ -577832,7 +577832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.9, "high_price":0, "low_price":0, @@ -577849,7 +577849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -577866,7 +577866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":25, "high_price":0, "low_price":0, @@ -577883,7 +577883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.5, "high_price":0, "low_price":0, @@ -577900,7 +577900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -577917,7 +577917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22, "high_price":22, "low_price":20.9, @@ -577934,7 +577934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -577951,7 +577951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -577968,7 +577968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -577985,7 +577985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -578002,7 +578002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -578019,7 +578019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.7, "high_price":0, "low_price":0, @@ -578036,7 +578036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":38, "high_price":0, "low_price":0, @@ -578053,7 +578053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":107, "high_price":0, "low_price":0, @@ -578070,7 +578070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -578087,7 +578087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -578104,7 +578104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29, "high_price":29.5, "low_price":29, @@ -578121,7 +578121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -578138,7 +578138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.5, "high_price":0, "low_price":0, @@ -578155,7 +578155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -578172,7 +578172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.9, "high_price":20, "low_price":19.9, @@ -578189,7 +578189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":50.5, "high_price":0, "low_price":0, @@ -578206,7 +578206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9, "low_price":9, @@ -578223,7 +578223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -578240,7 +578240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -578257,7 +578257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.7, "high_price":0, "low_price":0, @@ -578274,7 +578274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":0, "low_price":0, @@ -578291,7 +578291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -578308,7 +578308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31, "high_price":31, "low_price":31, @@ -578325,7 +578325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -578342,7 +578342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.8, "high_price":19.8, "low_price":19.1, @@ -578359,7 +578359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -578376,7 +578376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":47.5, "high_price":48.5, "low_price":47.1, @@ -578393,7 +578393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.2, "high_price":0, "low_price":0, @@ -578410,7 +578410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23, "high_price":23.9, "low_price":23, @@ -578427,7 +578427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -578444,7 +578444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.5, "high_price":5.9, "low_price":5.4, @@ -578461,7 +578461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.1, "high_price":0, "low_price":0, @@ -578478,7 +578478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -578495,7 +578495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.5, "high_price":0, "low_price":0, @@ -578512,7 +578512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -578529,7 +578529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -578546,7 +578546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -578563,7 +578563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -578580,7 +578580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.5, "high_price":0, "low_price":0, @@ -578597,7 +578597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -578614,7 +578614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -578631,7 +578631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -578648,7 +578648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":65.1, "high_price":66, "low_price":65, @@ -578665,7 +578665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.4, "high_price":0, "low_price":0, @@ -578682,7 +578682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.4, "high_price":0, "low_price":0, @@ -578699,7 +578699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -578716,7 +578716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.9, "high_price":0, "low_price":0, @@ -578733,7 +578733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7, "high_price":0, "low_price":0, @@ -578750,7 +578750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -578767,7 +578767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":37.7, "high_price":0, "low_price":0, @@ -578784,7 +578784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -578801,7 +578801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.9, "high_price":0, "low_price":0, @@ -578818,7 +578818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -578835,7 +578835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":90, "high_price":91, "low_price":88, @@ -578852,7 +578852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3, "high_price":3, "low_price":3, @@ -578869,7 +578869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -578886,7 +578886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -578903,7 +578903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -578920,7 +578920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -578937,7 +578937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31, "high_price":31, "low_price":30.7, @@ -578954,7 +578954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -578971,7 +578971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -578988,7 +578988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.8, "high_price":13.8, "low_price":12.6, @@ -579005,7 +579005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9.1, "low_price":9, @@ -579022,7 +579022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.3, "high_price":0, "low_price":0, @@ -579039,7 +579039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":9.5, "low_price":9, @@ -579056,7 +579056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":39.1, "high_price":0, "low_price":0, @@ -579073,7 +579073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8, "high_price":0, "low_price":0, @@ -579090,7 +579090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.6, "high_price":0, "low_price":0, @@ -579107,7 +579107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12, "high_price":0, "low_price":0, @@ -579124,7 +579124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":0, "low_price":0, @@ -579141,7 +579141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -579158,7 +579158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -579175,7 +579175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -579192,7 +579192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13, "high_price":0, "low_price":0, @@ -579209,7 +579209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -579226,7 +579226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.2, "high_price":0, "low_price":0, @@ -579243,7 +579243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -579260,7 +579260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.1, "high_price":15.1, "low_price":14.7, @@ -579277,7 +579277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.1, "high_price":13.3, "low_price":13.1, @@ -579294,7 +579294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":54, "high_price":55, "low_price":54, @@ -579311,7 +579311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.1, "high_price":0, "low_price":0, @@ -579328,7 +579328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.9, "high_price":0, "low_price":0, @@ -579345,7 +579345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.4, "high_price":10.2, "low_price":9.4, @@ -579362,7 +579362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29, "high_price":0, "low_price":0, @@ -579379,7 +579379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -579396,7 +579396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.2, "high_price":14.5, "low_price":13.9, @@ -579413,7 +579413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -579430,7 +579430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -579447,7 +579447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.5, "high_price":29.5, "low_price":28.7, @@ -579464,7 +579464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.2, "high_price":29.2, "low_price":28.9, @@ -579481,7 +579481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -579498,7 +579498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8, "high_price":8, "low_price":8, @@ -579515,7 +579515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.8, "high_price":0, "low_price":0, @@ -579532,7 +579532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -579549,7 +579549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -579566,7 +579566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":0, "low_price":0, @@ -579583,7 +579583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5, "high_price":5, "low_price":5, @@ -579600,7 +579600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -579617,7 +579617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.3, "high_price":0, "low_price":0, @@ -579634,7 +579634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":0, "low_price":0, @@ -579651,7 +579651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.5, "high_price":14.7, "low_price":14.2, @@ -579668,7 +579668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.8, "high_price":13.8, "low_price":13.7, @@ -579685,7 +579685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.3, "high_price":5, "low_price":4.3, @@ -579702,7 +579702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.6, "high_price":0, "low_price":0, @@ -579719,7 +579719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -579736,7 +579736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -579753,7 +579753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.3, "high_price":0, "low_price":0, @@ -579770,7 +579770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.2, "high_price":23, "low_price":21.2, @@ -579787,7 +579787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17.2, "high_price":18.2, "low_price":16.9, @@ -579804,7 +579804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.3, "high_price":0, "low_price":0, @@ -579821,7 +579821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":59.7, "high_price":0, "low_price":0, @@ -579838,7 +579838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":0, "low_price":0, @@ -579855,7 +579855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13, "high_price":14.3, "low_price":13, @@ -579872,7 +579872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.1, "high_price":0, "low_price":0, @@ -579889,7 +579889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.5, "high_price":0, "low_price":0, @@ -579906,7 +579906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -579923,7 +579923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7, "high_price":7, "low_price":7, @@ -579940,7 +579940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23.7, "high_price":0, "low_price":0, @@ -579957,7 +579957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -579974,7 +579974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.7, "high_price":0, "low_price":0, @@ -579991,7 +579991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -580008,7 +580008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -580025,7 +580025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -580042,7 +580042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -580059,7 +580059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -580076,7 +580076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.2, "high_price":0, "low_price":0, @@ -580093,7 +580093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -580110,7 +580110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.5, "high_price":0, "low_price":0, @@ -580127,7 +580127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -580144,7 +580144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -580161,7 +580161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7, "high_price":7, "low_price":7, @@ -580178,7 +580178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31.5, "high_price":31.5, "low_price":29.7, @@ -580195,7 +580195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -580212,7 +580212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.2, "high_price":12.5, "low_price":12, @@ -580229,7 +580229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20, "high_price":0, "low_price":0, @@ -580246,7 +580246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -580263,7 +580263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -580280,7 +580280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.3, "high_price":0, "low_price":0, @@ -580297,7 +580297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.5, "high_price":0, "low_price":0, @@ -580314,7 +580314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":23, "high_price":24, "low_price":23, @@ -580331,7 +580331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.3, "high_price":0, "low_price":0, @@ -580348,7 +580348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19.2, "high_price":19.6, "low_price":18.7, @@ -580365,7 +580365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":47.1, "high_price":47.1, "low_price":47.1, @@ -580382,7 +580382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":44.6, "high_price":46, "low_price":43.5, @@ -580399,7 +580399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -580416,7 +580416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.4, "high_price":0, "low_price":0, @@ -580433,7 +580433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -580450,7 +580450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -580467,7 +580467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.7, "high_price":5.7, "low_price":5.2, @@ -580484,7 +580484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -580501,7 +580501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.2, "high_price":0, "low_price":0, @@ -580518,7 +580518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.4, "high_price":0, "low_price":0, @@ -580535,7 +580535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30, "high_price":0, "low_price":0, @@ -580552,7 +580552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -580569,7 +580569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.3, "high_price":0, "low_price":0, @@ -580586,7 +580586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31, "high_price":0, "low_price":0, @@ -580603,7 +580603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -580620,7 +580620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":24.3, "high_price":0, "low_price":0, @@ -580637,7 +580637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":57.2, "high_price":0, "low_price":0, @@ -580654,7 +580654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -580671,7 +580671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":38, "high_price":0, "low_price":0, @@ -580688,7 +580688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -580705,7 +580705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":20.9, "high_price":20.9, "low_price":19.5, @@ -580722,7 +580722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.9, "high_price":9.3, "low_price":8.6, @@ -580739,7 +580739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.7, "high_price":10.9, "low_price":10.5, @@ -580756,7 +580756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":10, "low_price":10, @@ -580773,7 +580773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22, "high_price":0, "low_price":0, @@ -580790,7 +580790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.4, "high_price":0, "low_price":0, @@ -580807,7 +580807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -580824,7 +580824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":62, "high_price":62, "low_price":62, @@ -580841,7 +580841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.5, "high_price":0, "low_price":0, @@ -580858,7 +580858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -580875,7 +580875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -580892,7 +580892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -580909,7 +580909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":0, "low_price":0, @@ -580926,7 +580926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.3, "high_price":0, "low_price":0, @@ -580943,7 +580943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.5, "high_price":0, "low_price":0, @@ -580960,7 +580960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -580977,7 +580977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30.5, "high_price":30.5, "low_price":30, @@ -580994,7 +580994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -581011,7 +581011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":18.6, "high_price":19.4, "low_price":18.4, @@ -581028,7 +581028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -581045,7 +581045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -581062,7 +581062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -581079,7 +581079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.4, "high_price":9.6, "low_price":9, @@ -581096,7 +581096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":29.9, "high_price":0, "low_price":0, @@ -581113,7 +581113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -581130,7 +581130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":0, "low_price":0, @@ -581147,7 +581147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -581164,7 +581164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -581181,7 +581181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -581198,7 +581198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -581215,7 +581215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.9, "high_price":0, "low_price":0, @@ -581232,7 +581232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.5, "high_price":0, "low_price":0, @@ -581249,7 +581249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":10, "low_price":9.2, @@ -581266,7 +581266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14.3, "high_price":0, "low_price":0, @@ -581283,7 +581283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -581300,7 +581300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -581317,7 +581317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -581334,7 +581334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.4, "high_price":0, "low_price":0, @@ -581351,7 +581351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -581368,7 +581368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -581385,7 +581385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10, "high_price":0, "low_price":0, @@ -581402,7 +581402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -581419,7 +581419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -581436,7 +581436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -581453,7 +581453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":32, "high_price":0, "low_price":0, @@ -581470,7 +581470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.7, "high_price":4.2, "low_price":3.7, @@ -581487,7 +581487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -581504,7 +581504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -581521,7 +581521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.4, "high_price":8, "low_price":7.4, @@ -581538,7 +581538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -581555,7 +581555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.1, "high_price":0, "low_price":0, @@ -581572,7 +581572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.6, "high_price":0, "low_price":0, @@ -581589,7 +581589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11, "high_price":0, "low_price":0, @@ -581606,7 +581606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -581623,7 +581623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":2.4, "high_price":0, "low_price":0, @@ -581640,7 +581640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":17, "high_price":17, "low_price":16.9, @@ -581657,7 +581657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -581674,7 +581674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -581691,7 +581691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -581708,7 +581708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.8, "high_price":0, "low_price":0, @@ -581725,7 +581725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -581742,7 +581742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -581759,7 +581759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":0, "low_price":0, @@ -581776,7 +581776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":26.2, "high_price":26.7, "low_price":24, @@ -581793,7 +581793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16, "high_price":16, "low_price":16, @@ -581810,7 +581810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":60.8, "high_price":61.1, "low_price":60.5, @@ -581827,7 +581827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":27.4, "high_price":0, "low_price":0, @@ -581844,7 +581844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -581861,7 +581861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.5, "high_price":0, "low_price":0, @@ -581878,7 +581878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.8, "high_price":0, "low_price":0, @@ -581895,7 +581895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -581912,7 +581912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9, "high_price":0, "low_price":0, @@ -581929,7 +581929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -581946,7 +581946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -581963,7 +581963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7, "high_price":7, "low_price":6.9, @@ -581980,7 +581980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -581997,7 +581997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":21.1, "high_price":21.1, "low_price":21, @@ -582014,7 +582014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -582031,7 +582031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":16.8, "high_price":17.9, "low_price":16.8, @@ -582048,7 +582048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -582065,7 +582065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12, "high_price":12.5, "low_price":11.8, @@ -582082,7 +582082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -582099,7 +582099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -582116,7 +582116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":12, "high_price":0, "low_price":0, @@ -582133,7 +582133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -582150,7 +582150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -582167,7 +582167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.7, "high_price":0, "low_price":0, @@ -582184,7 +582184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":34.5, "high_price":0, "low_price":0, @@ -582201,7 +582201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":31.9, "high_price":0, "low_price":0, @@ -582218,7 +582218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":19, "high_price":0, "low_price":0, @@ -582235,7 +582235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":64.1, "high_price":64.1, "low_price":60.3, @@ -582252,7 +582252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":14, "high_price":0, "low_price":0, @@ -582269,7 +582269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":11.5, "high_price":0, "low_price":0, @@ -582286,7 +582286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -582303,7 +582303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -582320,7 +582320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -582337,7 +582337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":22.7, "high_price":0, "low_price":0, @@ -582354,7 +582354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":28.5, "high_price":0, "low_price":0, @@ -582371,7 +582371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -582388,7 +582388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":4.1, "high_price":0, "low_price":0, @@ -582405,7 +582405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":187.1, "high_price":192, "low_price":187, @@ -582422,7 +582422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -582439,7 +582439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-12", + "recorded_date":"2023-08-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -582456,7 +582456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -582473,7 +582473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.2, "high_price":0, "low_price":0, @@ -582490,7 +582490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.15, "high_price":11.4, "low_price":11.1, @@ -582507,7 +582507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":32, "high_price":32, "low_price":32, @@ -582524,7 +582524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.25, "high_price":16.25, "low_price":16.1, @@ -582541,7 +582541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.4, "high_price":16.2, "low_price":15.4, @@ -582558,7 +582558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.3, "high_price":9.35, "low_price":9.3, @@ -582575,7 +582575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":28.2, "high_price":28.8, "low_price":28.2, @@ -582592,7 +582592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.95, "high_price":11.95, "low_price":11.6, @@ -582609,7 +582609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.41, "high_price":3.5, "low_price":3.4, @@ -582626,7 +582626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.57, "high_price":2.66, "low_price":2.57, @@ -582643,7 +582643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.55, "high_price":16.65, "low_price":16.45, @@ -582660,7 +582660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.75, "high_price":19.3, "low_price":18.75, @@ -582677,7 +582677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.2, "high_price":11.8, "low_price":11.15, @@ -582694,7 +582694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":66.8, "high_price":69, "low_price":66.8, @@ -582711,7 +582711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.09, "high_price":6.19, "low_price":6, @@ -582728,7 +582728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.25, "high_price":5.25, "low_price":5.1, @@ -582745,7 +582745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":44.3, "high_price":45.7, "low_price":44.2, @@ -582762,7 +582762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.63, "high_price":0.67, "low_price":0.62, @@ -582779,7 +582779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":44.3, "high_price":45.5, "low_price":44.3, @@ -582796,7 +582796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.99, "high_price":8.06, "low_price":7.99, @@ -582813,7 +582813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.45, "high_price":7.45, "low_price":7.1, @@ -582830,7 +582830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.4, "high_price":13.9, "low_price":13.3, @@ -582847,7 +582847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49.1, "high_price":49.1, "low_price":48, @@ -582864,7 +582864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.7, "high_price":17.95, "low_price":17.7, @@ -582881,7 +582881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":39.5, "high_price":39.7, "low_price":39.3, @@ -582898,7 +582898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.81, "high_price":9.85, "low_price":9.75, @@ -582915,7 +582915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.5, "high_price":21.6, "low_price":21.4, @@ -582932,7 +582932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":51.7, "high_price":52, "low_price":51, @@ -582949,7 +582949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.4, "high_price":0, "low_price":0, @@ -582966,7 +582966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.77, "high_price":7.9, "low_price":7.65, @@ -582983,7 +582983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.7, "high_price":15.2, "low_price":14.7, @@ -583000,7 +583000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":37, "high_price":37, "low_price":37, @@ -583017,7 +583017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":45.5, "high_price":47.6, "low_price":45.5, @@ -583034,7 +583034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25.5, "high_price":25.5, "low_price":25.25, @@ -583051,7 +583051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.95, "high_price":24.65, "low_price":23.95, @@ -583068,7 +583068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.3, "high_price":9.45, "low_price":9.28, @@ -583085,7 +583085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":68, "high_price":68, "low_price":68, @@ -583102,7 +583102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.1, "high_price":14.35, "low_price":13.1, @@ -583119,7 +583119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.2, "high_price":7.45, "low_price":7.2, @@ -583136,7 +583136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.6, "high_price":24.6, "low_price":24, @@ -583153,7 +583153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.2, "high_price":14.2, "low_price":13.4, @@ -583170,7 +583170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.25, "high_price":19, "low_price":18.2, @@ -583187,7 +583187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.95, "high_price":2.08, "low_price":1.9, @@ -583204,7 +583204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.8, "high_price":17.85, "low_price":17.65, @@ -583221,7 +583221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.86, "high_price":10.25, "low_price":9.7, @@ -583238,7 +583238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.35, "high_price":26.5, "low_price":26.25, @@ -583255,7 +583255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.26, "high_price":1.29, "low_price":1.26, @@ -583272,7 +583272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -583289,7 +583289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26, "high_price":26, "low_price":26, @@ -583306,7 +583306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31.3, "high_price":31.3, "low_price":30, @@ -583323,7 +583323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.2, "high_price":13.1, "low_price":12.2, @@ -583340,7 +583340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.1, "high_price":15.4, "low_price":15, @@ -583357,7 +583357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.8, "high_price":19.9, "low_price":19.8, @@ -583374,7 +583374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49, "high_price":49, "low_price":48.5, @@ -583391,7 +583391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.25, "high_price":12.4, "low_price":12.15, @@ -583408,7 +583408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.3, "high_price":20.55, "low_price":19.3, @@ -583425,7 +583425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.3, "high_price":15.4, "low_price":14.5, @@ -583442,7 +583442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.6, "high_price":21.7, "low_price":21.5, @@ -583459,7 +583459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":77.8, "high_price":78.8, "low_price":77.6, @@ -583476,7 +583476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22, "high_price":22.3, "low_price":21.45, @@ -583493,7 +583493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.8, "high_price":23.9, "low_price":23.7, @@ -583510,7 +583510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.05, "high_price":13.3, "low_price":12.95, @@ -583527,7 +583527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.4, "high_price":6.48, "low_price":6.4, @@ -583544,7 +583544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.35, "high_price":19.5, "low_price":19.35, @@ -583561,7 +583561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":58, "high_price":58.5, "low_price":57.6, @@ -583578,7 +583578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.96, "high_price":5.99, "low_price":5.9, @@ -583595,7 +583595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.02, "high_price":5.02, "low_price":4.71, @@ -583612,7 +583612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":98.5, "high_price":98.5, "low_price":85.7, @@ -583629,7 +583629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":48, "high_price":48.3, "low_price":47.3, @@ -583646,7 +583646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":46.5, "high_price":47, "low_price":46.25, @@ -583663,7 +583663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.3, "high_price":19.6, "low_price":19, @@ -583680,7 +583680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.4, "high_price":8.8, "low_price":8.4, @@ -583697,7 +583697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":32.45, "high_price":32.45, "low_price":31.9, @@ -583714,7 +583714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":42.5, "high_price":42.85, "low_price":42.1, @@ -583731,7 +583731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":34.9, "high_price":35, "low_price":34.5, @@ -583748,7 +583748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":44.7, "high_price":45.7, "low_price":44.2, @@ -583765,7 +583765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":95.4, "high_price":97, "low_price":95.4, @@ -583782,7 +583782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.98, "high_price":0, "low_price":0, @@ -583799,7 +583799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.85, "high_price":12.85, "low_price":12.6, @@ -583816,7 +583816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.38, "high_price":1.39, "low_price":1.36, @@ -583833,7 +583833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49.25, "high_price":49.9, "low_price":49.25, @@ -583850,7 +583850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.8, "high_price":21.05, "low_price":20.8, @@ -583867,7 +583867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.9, "high_price":14.45, "low_price":13.85, @@ -583884,7 +583884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":38.95, "high_price":38.95, "low_price":38.5, @@ -583901,7 +583901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.3, "high_price":16.4, "low_price":15.9, @@ -583918,7 +583918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.9, "high_price":16.95, "low_price":16.5, @@ -583935,7 +583935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.35, "high_price":6.6, "low_price":6.35, @@ -583952,7 +583952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -583969,7 +583969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":42.8, "high_price":42.9, "low_price":42.5, @@ -583986,7 +583986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.14, "high_price":3.16, "low_price":3.1, @@ -584003,7 +584003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.2, "high_price":11.9, "low_price":11.2, @@ -584020,7 +584020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.4, "high_price":0, "low_price":0, @@ -584037,7 +584037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":35.5, "high_price":35.5, "low_price":35.05, @@ -584054,7 +584054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.5, "high_price":9.68, "low_price":9.5, @@ -584071,7 +584071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.45, "high_price":3.45, "low_price":3.3, @@ -584088,7 +584088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.3, "high_price":13.32, "low_price":13.23, @@ -584105,7 +584105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.9, "high_price":16.9, "low_price":16.7, @@ -584122,7 +584122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.19, "high_price":5.19, "low_price":5.1, @@ -584139,7 +584139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -584156,7 +584156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.89, "high_price":8.9, "low_price":8.7, @@ -584173,7 +584173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.31, "high_price":4.37, "low_price":4.3, @@ -584190,7 +584190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6, "high_price":6.01, "low_price":6, @@ -584207,7 +584207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.55, "high_price":9.56, "low_price":9.46, @@ -584224,7 +584224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -584241,7 +584241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.6, "high_price":29.8, "low_price":29.6, @@ -584258,7 +584258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":9.63, "low_price":8.8, @@ -584275,7 +584275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.89, "high_price":2.93, "low_price":2.89, @@ -584292,7 +584292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":27, "high_price":27.5, "low_price":26.85, @@ -584309,7 +584309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":47.7, "high_price":47.95, "low_price":47.5, @@ -584326,7 +584326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.7, "high_price":23, "low_price":22.55, @@ -584343,7 +584343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.32, "high_price":1.34, "low_price":1.3, @@ -584360,7 +584360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -584377,7 +584377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -584394,7 +584394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.54, "high_price":0, "low_price":0, @@ -584411,7 +584411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -584428,7 +584428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.6, "high_price":11.6, "low_price":11.41, @@ -584445,7 +584445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.13, "high_price":9.27, "low_price":9.13, @@ -584462,7 +584462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.8, "high_price":11.9, "low_price":11.79, @@ -584479,7 +584479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.29, "high_price":10.45, "low_price":10, @@ -584496,7 +584496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":153.4, "high_price":153.4, "low_price":152.4, @@ -584513,7 +584513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":71.5, "high_price":72.9, "low_price":71.5, @@ -584530,7 +584530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.7, "high_price":30.1, "low_price":29.7, @@ -584547,7 +584547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.6, "high_price":17.8, "low_price":17.45, @@ -584564,7 +584564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.6, "high_price":20.8, "low_price":20.45, @@ -584581,7 +584581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.3, "high_price":23.95, "low_price":23.3, @@ -584598,7 +584598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.8, "high_price":16.9, "low_price":16.65, @@ -584615,7 +584615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.85, "high_price":21.15, "low_price":20.65, @@ -584632,7 +584632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -584649,7 +584649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -584666,7 +584666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.7, "high_price":24, "low_price":23.7, @@ -584683,7 +584683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.1, "high_price":11.4, "low_price":11, @@ -584700,7 +584700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.03, "high_price":4.16, "low_price":4.01, @@ -584717,7 +584717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.15, "high_price":11.6, "low_price":11.1, @@ -584734,7 +584734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.54, "high_price":2.63, "low_price":2.53, @@ -584751,7 +584751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.54, "high_price":4.54, "low_price":4.54, @@ -584768,7 +584768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.95, "high_price":2.98, "low_price":2.92, @@ -584785,7 +584785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.3, "high_price":7.35, "low_price":7.1, @@ -584802,7 +584802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.45, "high_price":12.45, "low_price":12.3, @@ -584819,7 +584819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.45, "high_price":9.55, "low_price":9.38, @@ -584836,7 +584836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.2, "high_price":3.34, "low_price":3.19, @@ -584853,7 +584853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.9, "high_price":18.35, "low_price":17.85, @@ -584870,7 +584870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -584887,7 +584887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.6, "high_price":17.55, "low_price":16.6, @@ -584904,7 +584904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.8, "high_price":21.45, "low_price":20.45, @@ -584921,7 +584921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.25, "high_price":4.33, "low_price":4.22, @@ -584938,7 +584938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.31, "high_price":2.34, "low_price":2.25, @@ -584955,7 +584955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.5, "high_price":14.15, "low_price":13.5, @@ -584972,7 +584972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":14.6, "low_price":14, @@ -584989,7 +584989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":12.25, "low_price":11.95, @@ -585006,7 +585006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":45.5, "high_price":0, "low_price":0, @@ -585023,7 +585023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.5, "high_price":24.6, "low_price":24.3, @@ -585040,7 +585040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.45, "high_price":26.6, "low_price":26.45, @@ -585057,7 +585057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.69, "high_price":1.71, "low_price":1.66, @@ -585074,7 +585074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":47, "high_price":0, "low_price":0, @@ -585091,7 +585091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.35, "high_price":11.5, "low_price":11.3, @@ -585108,7 +585108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.67, "high_price":4.67, "low_price":4.62, @@ -585125,7 +585125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.4, "high_price":13.9, "low_price":13.4, @@ -585142,7 +585142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -585159,7 +585159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -585176,7 +585176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.95, "high_price":19.1, "low_price":18.95, @@ -585193,7 +585193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -585210,7 +585210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.15, "high_price":0, "low_price":0, @@ -585227,7 +585227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.12, "high_price":0, "low_price":0, @@ -585244,7 +585244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.45, "high_price":20.45, "low_price":20.3, @@ -585261,7 +585261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.9, "high_price":7.95, "low_price":7.83, @@ -585278,7 +585278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.3, "high_price":25, "low_price":24.1, @@ -585295,7 +585295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.09, "high_price":3.09, "low_price":2.93, @@ -585312,7 +585312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.8, "high_price":23, "low_price":21.6, @@ -585329,7 +585329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.1, "high_price":20.5, "low_price":20.1, @@ -585346,7 +585346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.2, "high_price":4.38, "low_price":4.17, @@ -585363,7 +585363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.3, "high_price":11.55, "low_price":11.15, @@ -585380,7 +585380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.6, "high_price":15.7, "low_price":15.3, @@ -585397,7 +585397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":43.6, "high_price":43.85, "low_price":43.45, @@ -585414,7 +585414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.25, "high_price":4.3, "low_price":4.22, @@ -585431,7 +585431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15, "high_price":15.1, "low_price":15, @@ -585448,7 +585448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":9, "low_price":8.9, @@ -585465,7 +585465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.51, "high_price":3.72, "low_price":3.51, @@ -585482,7 +585482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -585499,7 +585499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":33.6, "high_price":33.9, "low_price":33.15, @@ -585516,7 +585516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.3, "high_price":24.55, "low_price":24.15, @@ -585533,7 +585533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.72, "high_price":9.12, "low_price":8.72, @@ -585550,7 +585550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.14, "high_price":2.15, "low_price":2.06, @@ -585567,7 +585567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.6, "high_price":30.2, "low_price":29.2, @@ -585584,7 +585584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -585601,7 +585601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.45, "high_price":25.85, "low_price":24.3, @@ -585618,7 +585618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.75, "high_price":13.75, "low_price":13.75, @@ -585635,7 +585635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.05, "high_price":9.23, "low_price":8.05, @@ -585652,7 +585652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":30, "high_price":30.4, "low_price":30, @@ -585669,7 +585669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.3, "high_price":8.52, "low_price":8.3, @@ -585686,7 +585686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -585703,7 +585703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.27, "high_price":6.36, "low_price":6.25, @@ -585720,7 +585720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.5, "high_price":15.65, "low_price":15.5, @@ -585737,7 +585737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":45, "high_price":45.7, "low_price":45, @@ -585754,7 +585754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.7, "high_price":4.89, "low_price":4.6, @@ -585771,7 +585771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.75, "high_price":24.25, "low_price":22.5, @@ -585788,7 +585788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":53.2, "high_price":54, "low_price":53.1, @@ -585805,7 +585805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":14.95, "low_price":13.95, @@ -585822,7 +585822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.9, "high_price":4.9, "low_price":4.73, @@ -585839,7 +585839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.95, "high_price":17, "low_price":16.8, @@ -585856,7 +585856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.55, "high_price":1.55, "low_price":1.55, @@ -585873,7 +585873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -585890,7 +585890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.9, "high_price":11.9, "low_price":11.65, @@ -585907,7 +585907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.15, "high_price":6.23, "low_price":6.15, @@ -585924,7 +585924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.05, "high_price":29.55, "low_price":28.75, @@ -585941,7 +585941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":54.2, "high_price":54.6, "low_price":54, @@ -585958,7 +585958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":80.1, "high_price":82.3, "low_price":80, @@ -585975,7 +585975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.7, "high_price":23.7, "low_price":23.2, @@ -585992,7 +585992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.1, "high_price":0, "low_price":0, @@ -586009,7 +586009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.35, "high_price":18.85, "low_price":18.35, @@ -586026,7 +586026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":60.4, "high_price":61.3, "low_price":60.4, @@ -586043,7 +586043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":47.1, "high_price":49.8, "low_price":47.1, @@ -586060,7 +586060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.83, "high_price":6.83, "low_price":6.75, @@ -586077,7 +586077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.8, "high_price":26.8, "low_price":26.4, @@ -586094,7 +586094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":46, "high_price":46.6, "low_price":46, @@ -586111,7 +586111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":62.8, "high_price":64.4, "low_price":62.8, @@ -586128,7 +586128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.65, "high_price":22, "low_price":21.6, @@ -586145,7 +586145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.3, "high_price":15.6, "low_price":15.25, @@ -586162,7 +586162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":63.8, "high_price":64.7, "low_price":63.8, @@ -586179,7 +586179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.96, "high_price":4.96, "low_price":4.57, @@ -586196,7 +586196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.94, "high_price":4.21, "low_price":3.94, @@ -586213,7 +586213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":57, "high_price":57, "low_price":56, @@ -586230,7 +586230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.9, "high_price":23.9, "low_price":23.4, @@ -586247,7 +586247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19, "high_price":19, "low_price":18.8, @@ -586264,7 +586264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.55, "high_price":18.95, "low_price":18.3, @@ -586281,7 +586281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":72.7, "high_price":72.7, "low_price":72.7, @@ -586298,7 +586298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.85, "high_price":25, "low_price":24.75, @@ -586315,7 +586315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.25, "high_price":9.26, "low_price":9.16, @@ -586332,7 +586332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.2, "high_price":14.55, "low_price":14.2, @@ -586349,7 +586349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.9, "high_price":27.35, "low_price":26.8, @@ -586366,7 +586366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -586383,7 +586383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.9, "high_price":10.95, "low_price":10.75, @@ -586400,7 +586400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":53.7, "high_price":54, "low_price":53.2, @@ -586417,7 +586417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.11, "high_price":4.48, "low_price":4.11, @@ -586434,7 +586434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.25, "high_price":10.4, "low_price":10.25, @@ -586451,7 +586451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.49, "high_price":7.49, "low_price":7.49, @@ -586468,7 +586468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":46.5, "high_price":47, "low_price":46.35, @@ -586485,7 +586485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":65.6, "high_price":69.4, "low_price":65.6, @@ -586502,7 +586502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.3, "high_price":13.35, "low_price":13.05, @@ -586519,7 +586519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":9, "low_price":8.21, @@ -586536,7 +586536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":54.9, "high_price":56, "low_price":54.8, @@ -586553,7 +586553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5, "high_price":5, "low_price":4.86, @@ -586570,7 +586570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.73, "high_price":9.95, "low_price":9.73, @@ -586587,7 +586587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23, "high_price":23.25, "low_price":23, @@ -586604,7 +586604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.25, "high_price":19.45, "low_price":19.2, @@ -586621,7 +586621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":46.2, "high_price":46.8, "low_price":45.8, @@ -586638,7 +586638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":0, "low_price":0, @@ -586655,7 +586655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.9, "high_price":4.9, "low_price":4.56, @@ -586672,7 +586672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.8, "high_price":10.9, "low_price":10.65, @@ -586689,7 +586689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.95, "high_price":11, "low_price":10.75, @@ -586706,7 +586706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.59, "high_price":2.8, "low_price":2.59, @@ -586723,7 +586723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.89, "high_price":4.9, "low_price":4.7, @@ -586740,7 +586740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.36, "high_price":1.42, "low_price":1.33, @@ -586757,7 +586757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.09, "high_price":2.09, "low_price":1.94, @@ -586774,7 +586774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.17, "high_price":6.17, "low_price":6.05, @@ -586791,7 +586791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":93.5, "high_price":94.9, "low_price":93, @@ -586808,7 +586808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.45, "high_price":7.45, "low_price":7.45, @@ -586825,7 +586825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":34.9, "high_price":35.7, "low_price":34.7, @@ -586842,7 +586842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.39, "high_price":4.45, "low_price":4.39, @@ -586859,7 +586859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.33, "high_price":2.35, "low_price":2.29, @@ -586876,7 +586876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -586893,7 +586893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":180.7, "high_price":184, "low_price":180.7, @@ -586910,7 +586910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11, "high_price":11, "low_price":10.8, @@ -586927,7 +586927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.49, "high_price":8.5, "low_price":8.02, @@ -586944,7 +586944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.55, "high_price":14.6, "low_price":14.15, @@ -586961,7 +586961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.05, "high_price":14.1, "low_price":13.9, @@ -586978,7 +586978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -586995,7 +586995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -587012,7 +587012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.85, "high_price":22.85, "low_price":22.85, @@ -587029,7 +587029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.45, "high_price":5.67, "low_price":5.42, @@ -587046,7 +587046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":111.5, "high_price":112.1, "low_price":111, @@ -587063,7 +587063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -587080,7 +587080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.2, "high_price":5.39, "low_price":5.2, @@ -587097,7 +587097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.95, "high_price":19.95, "low_price":19.6, @@ -587114,7 +587114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":67, "high_price":68.5, "low_price":67, @@ -587131,7 +587131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17, "high_price":17.95, "low_price":17, @@ -587148,7 +587148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.49, "high_price":5.87, "low_price":5.49, @@ -587165,7 +587165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.36, "high_price":4.36, "low_price":4.32, @@ -587182,7 +587182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":10.45, "low_price":9.9, @@ -587199,7 +587199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23, "high_price":23, "low_price":22.8, @@ -587216,7 +587216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -587233,7 +587233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.25, "high_price":17.3, "low_price":17.2, @@ -587250,7 +587250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.98, "high_price":2, "low_price":1.95, @@ -587267,7 +587267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.1, "high_price":21.1, "low_price":20.85, @@ -587284,7 +587284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":9.29, "low_price":9, @@ -587301,7 +587301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.55, "high_price":11.7, "low_price":11.55, @@ -587318,7 +587318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31.5, "high_price":31.5, "low_price":31, @@ -587335,7 +587335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.65, "high_price":9.85, "low_price":9.65, @@ -587352,7 +587352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -587369,7 +587369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.15, "high_price":14.6, "low_price":14.1, @@ -587386,7 +587386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.95, "high_price":13.95, "low_price":13.75, @@ -587403,7 +587403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49.5, "high_price":56.5, "low_price":49.5, @@ -587420,7 +587420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.7, "high_price":14.9, "low_price":14.6, @@ -587437,7 +587437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.05, "high_price":0, "low_price":0, @@ -587454,7 +587454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.75, "high_price":10.9, "low_price":10.75, @@ -587471,7 +587471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.05, "high_price":16.05, "low_price":16.05, @@ -587488,7 +587488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.9, "high_price":15.15, "low_price":14.8, @@ -587505,7 +587505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":85.7, "high_price":85.7, "low_price":85.6, @@ -587522,7 +587522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":58, "high_price":58, "low_price":58, @@ -587539,7 +587539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.55, "high_price":16.55, "low_price":15.95, @@ -587556,7 +587556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.9, "high_price":28, "low_price":26.85, @@ -587573,7 +587573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":47.95, "high_price":49, "low_price":47.8, @@ -587590,7 +587590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":35.8, "high_price":36.6, "low_price":35.7, @@ -587607,7 +587607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25.9, "high_price":25.9, "low_price":25, @@ -587624,7 +587624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.75, "high_price":19.85, "low_price":19.6, @@ -587641,7 +587641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -587658,7 +587658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.7, "high_price":20.7, "low_price":20.35, @@ -587675,7 +587675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25, "high_price":25.5, "low_price":25, @@ -587692,7 +587692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.45, "high_price":22.7, "low_price":21.85, @@ -587709,7 +587709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.16, "high_price":9.16, "low_price":8, @@ -587726,7 +587726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3, "high_price":3, "low_price":2.82, @@ -587743,7 +587743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.7, "high_price":24.8, "low_price":24.5, @@ -587760,7 +587760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.18, "high_price":8.18, "low_price":8.1, @@ -587777,7 +587777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.76, "high_price":1.81, "low_price":1.74, @@ -587794,7 +587794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.5, "high_price":7.5, "low_price":7.32, @@ -587811,7 +587811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.6, "high_price":24.2, "low_price":23.5, @@ -587828,7 +587828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.1, "high_price":0, "low_price":0, @@ -587845,7 +587845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.99, "high_price":4.99, "low_price":4.86, @@ -587862,7 +587862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.96, "high_price":1, "low_price":0.95, @@ -587879,7 +587879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49.4, "high_price":50.6, "low_price":49.1, @@ -587896,7 +587896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26, "high_price":26, "low_price":24.7, @@ -587913,7 +587913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.2, "high_price":22.7, "low_price":21, @@ -587930,7 +587930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":27.9, "high_price":0, "low_price":0, @@ -587947,7 +587947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":12.65, "low_price":11.75, @@ -587964,7 +587964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":36.5, "high_price":36.5, "low_price":35.4, @@ -587981,7 +587981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.4, "high_price":3.43, "low_price":3.29, @@ -587998,7 +587998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":36.9, "high_price":36.9, "low_price":36.9, @@ -588015,7 +588015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.05, "high_price":26.05, "low_price":26.05, @@ -588032,7 +588032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.95, "high_price":4.95, "low_price":4.95, @@ -588049,7 +588049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":60.5, "high_price":63.2, "low_price":60.5, @@ -588066,7 +588066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.4, "high_price":17.85, "low_price":16.4, @@ -588083,7 +588083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.95, "high_price":20.95, "low_price":20.95, @@ -588100,7 +588100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.2, "high_price":3.23, "low_price":3.12, @@ -588117,7 +588117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.44, "high_price":1.44, "low_price":1.4, @@ -588134,7 +588134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.3, "high_price":21.35, "low_price":21.15, @@ -588151,7 +588151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.1, "high_price":8.1, "low_price":8.01, @@ -588168,7 +588168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":55.6, "high_price":56, "low_price":55.4, @@ -588185,7 +588185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":32.5, "high_price":32.5, "low_price":32.4, @@ -588202,7 +588202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.19, "high_price":3.19, "low_price":3, @@ -588219,7 +588219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.5, "high_price":2.66, "low_price":2.48, @@ -588236,7 +588236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.01, "high_price":5.24, "low_price":5.01, @@ -588253,7 +588253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.95, "high_price":19.95, "low_price":17.7, @@ -588270,7 +588270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.08, "high_price":3.19, "low_price":3.08, @@ -588287,7 +588287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49, "high_price":51.5, "low_price":49, @@ -588304,7 +588304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.22, "high_price":7.28, "low_price":7, @@ -588321,7 +588321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -588338,7 +588338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.35, "high_price":19.45, "low_price":19.35, @@ -588355,7 +588355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.6, "high_price":13.7, "low_price":13.55, @@ -588372,7 +588372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.9, "high_price":5.39, "low_price":4.75, @@ -588389,7 +588389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":37, "high_price":38.75, "low_price":36.75, @@ -588406,7 +588406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.55, "high_price":10.55, "low_price":10, @@ -588423,7 +588423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":82.9, "high_price":83, "low_price":82, @@ -588440,7 +588440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":214.1, "high_price":214.1, "low_price":214.1, @@ -588457,7 +588457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.3, "high_price":22.8, "low_price":22.2, @@ -588474,7 +588474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -588491,7 +588491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -588508,7 +588508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":40.5, "high_price":0, "low_price":0, @@ -588525,7 +588525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22, "high_price":22, "low_price":21.55, @@ -588542,7 +588542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":36.6, "high_price":37.35, "low_price":36.6, @@ -588559,7 +588559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":79.5, "high_price":79.7, "low_price":78.7, @@ -588576,7 +588576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":88.5, "high_price":89, "low_price":87.5, @@ -588593,7 +588593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -588610,7 +588610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":5.75, "low_price":5.5, @@ -588627,7 +588627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.35, "high_price":0, "low_price":0, @@ -588644,7 +588644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":100.7, "high_price":101.6, "low_price":100.6, @@ -588661,7 +588661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.2, "high_price":0, "low_price":0, @@ -588678,7 +588678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.7, "high_price":11.8, "low_price":11.65, @@ -588695,7 +588695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.8, "high_price":4.95, "low_price":4.8, @@ -588712,7 +588712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.3, "high_price":15.45, "low_price":15.2, @@ -588729,7 +588729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -588746,7 +588746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":116, "high_price":116.6, "low_price":115.9, @@ -588763,7 +588763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -588780,7 +588780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.36, "high_price":1.4, "low_price":1.36, @@ -588797,7 +588797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.8, "high_price":21.95, "low_price":21.7, @@ -588814,7 +588814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -588831,7 +588831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.1, "high_price":14.1, "low_price":12.65, @@ -588848,7 +588848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.16, "high_price":4.24, "low_price":4.13, @@ -588865,7 +588865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":41.55, "high_price":41.7, "low_price":41, @@ -588882,7 +588882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.15, "high_price":20.15, "low_price":20.15, @@ -588899,7 +588899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.9, "high_price":5.95, "low_price":5.89, @@ -588916,7 +588916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.4, "high_price":27, "low_price":26.3, @@ -588933,7 +588933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31.3, "high_price":31.5, "low_price":31.1, @@ -588950,7 +588950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.8, "high_price":17.1, "low_price":16.75, @@ -588967,7 +588967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.65, "high_price":20.7, "low_price":19.3, @@ -588984,7 +588984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.2, "high_price":10.2, "low_price":9.75, @@ -589001,7 +589001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.65, "high_price":6.75, "low_price":6.65, @@ -589018,7 +589018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.64, "high_price":4.64, "low_price":4.64, @@ -589035,7 +589035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":51.3, "high_price":52, "low_price":49.9, @@ -589052,7 +589052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.6, "high_price":5.7, "low_price":5.4, @@ -589069,7 +589069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25.4, "high_price":25.6, "low_price":25.3, @@ -589086,7 +589086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -589103,7 +589103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -589120,7 +589120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -589137,7 +589137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -589154,7 +589154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -589171,7 +589171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -589188,7 +589188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.1, "high_price":10.1, "low_price":8.6, @@ -589205,7 +589205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -589222,7 +589222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -589239,7 +589239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.5, "high_price":0, "low_price":0, @@ -589256,7 +589256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -589273,7 +589273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.4, "high_price":0, "low_price":0, @@ -589290,7 +589290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":48, "high_price":48, "low_price":46.5, @@ -589307,7 +589307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -589324,7 +589324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -589341,7 +589341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":44.7, "high_price":44.7, "low_price":42, @@ -589358,7 +589358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -589375,7 +589375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":33, "high_price":0, "low_price":0, @@ -589392,7 +589392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -589409,7 +589409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -589426,7 +589426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.9, "high_price":0, "low_price":0, @@ -589443,7 +589443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.5, "high_price":0, "low_price":0, @@ -589460,7 +589460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -589477,7 +589477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":14.4, "low_price":13.1, @@ -589494,7 +589494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -589511,7 +589511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.3, "high_price":0, "low_price":0, @@ -589528,7 +589528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -589545,7 +589545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":17.4, "high_price":0, "low_price":0, @@ -589562,7 +589562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -589579,7 +589579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -589596,7 +589596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":85.7, "high_price":0, "low_price":0, @@ -589613,7 +589613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -589630,7 +589630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":30, "high_price":30.4, "low_price":29.5, @@ -589647,7 +589647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.8, "high_price":20.8, "low_price":20.8, @@ -589664,7 +589664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -589681,7 +589681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.2, "high_price":3.8, "low_price":3.2, @@ -589698,7 +589698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -589715,7 +589715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.7, "high_price":0, "low_price":0, @@ -589732,7 +589732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -589749,7 +589749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.3, "high_price":14.9, "low_price":14.3, @@ -589766,7 +589766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.7, "high_price":0, "low_price":0, @@ -589783,7 +589783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -589800,7 +589800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -589817,7 +589817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.6, "high_price":16.1, "low_price":14.6, @@ -589834,7 +589834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -589851,7 +589851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":35, "high_price":35, "low_price":35, @@ -589868,7 +589868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -589885,7 +589885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -589902,7 +589902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -589919,7 +589919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":0, "low_price":0, @@ -589936,7 +589936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.3, "high_price":12.6, "low_price":11.8, @@ -589953,7 +589953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -589970,7 +589970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18, "high_price":18, "low_price":18, @@ -589987,7 +589987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16, "high_price":0, "low_price":0, @@ -590004,7 +590004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.1, "high_price":0, "low_price":0, @@ -590021,7 +590021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.5, "high_price":12.9, "low_price":12, @@ -590038,7 +590038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.1, "high_price":0, "low_price":0, @@ -590055,7 +590055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13, "high_price":13, "low_price":13, @@ -590072,7 +590072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":27.4, "high_price":27.7, "low_price":27, @@ -590089,7 +590089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -590106,7 +590106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":57, "high_price":58.3, "low_price":52, @@ -590123,7 +590123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.8, "high_price":12.3, "low_price":11.7, @@ -590140,7 +590140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29, "high_price":0, "low_price":0, @@ -590157,7 +590157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":49, "high_price":0, "low_price":0, @@ -590174,7 +590174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":52, "high_price":54.7, "low_price":51.7, @@ -590191,7 +590191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -590208,7 +590208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":70, "high_price":0, "low_price":0, @@ -590225,7 +590225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -590242,7 +590242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -590259,7 +590259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -590276,7 +590276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.5, "high_price":6.8, "low_price":6.2, @@ -590293,7 +590293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.2, "high_price":18.8, "low_price":18.1, @@ -590310,7 +590310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":10, "low_price":9.9, @@ -590327,7 +590327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -590344,7 +590344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -590361,7 +590361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -590378,7 +590378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.9, "high_price":0, "low_price":0, @@ -590395,7 +590395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11, "high_price":11, "low_price":10.9, @@ -590412,7 +590412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -590429,7 +590429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -590446,7 +590446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":25.1, "high_price":25.1, "low_price":21.1, @@ -590463,7 +590463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.8, "high_price":17.3, "low_price":16.7, @@ -590480,7 +590480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.7, "high_price":24.8, "low_price":22.7, @@ -590497,7 +590497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -590514,7 +590514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -590531,7 +590531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21, "high_price":21.5, "low_price":21, @@ -590548,7 +590548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -590565,7 +590565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -590582,7 +590582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -590599,7 +590599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":10, "low_price":10, @@ -590616,7 +590616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -590633,7 +590633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.7, "high_price":0, "low_price":0, @@ -590650,7 +590650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":38, "high_price":0, "low_price":0, @@ -590667,7 +590667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":107, "high_price":0, "low_price":0, @@ -590684,7 +590684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -590701,7 +590701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -590718,7 +590718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -590735,7 +590735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -590752,7 +590752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -590769,7 +590769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8, "high_price":8, "low_price":7.8, @@ -590786,7 +590786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20, "high_price":20.2, "low_price":20, @@ -590803,7 +590803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":50.5, "high_price":0, "low_price":0, @@ -590820,7 +590820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":9, "low_price":9, @@ -590837,7 +590837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -590854,7 +590854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -590871,7 +590871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.7, "high_price":0, "low_price":0, @@ -590888,7 +590888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":0, "low_price":0, @@ -590905,7 +590905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -590922,7 +590922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31, "high_price":31, "low_price":31, @@ -590939,7 +590939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.6, "high_price":6.3, "low_price":5.5, @@ -590956,7 +590956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -590973,7 +590973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":14.3, "low_price":13.8, @@ -590990,7 +590990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":48.9, "high_price":48.9, "low_price":48.5, @@ -591007,7 +591007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":10, "low_price":10, @@ -591024,7 +591024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.8, "high_price":23.8, "low_price":22.9, @@ -591041,7 +591041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -591058,7 +591058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -591075,7 +591075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -591092,7 +591092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":12.6, "low_price":12, @@ -591109,7 +591109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -591126,7 +591126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -591143,7 +591143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -591160,7 +591160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -591177,7 +591177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -591194,7 +591194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -591211,7 +591211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -591228,7 +591228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.2, "high_price":0, "low_price":0, @@ -591245,7 +591245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1, "high_price":1.1, "low_price":1, @@ -591262,7 +591262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":52.5, "high_price":54.2, "low_price":51.8, @@ -591279,7 +591279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.4, "high_price":0, "low_price":0, @@ -591296,7 +591296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -591313,7 +591313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -591330,7 +591330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.9, "high_price":0, "low_price":0, @@ -591347,7 +591347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7, "high_price":0, "low_price":0, @@ -591364,7 +591364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -591381,7 +591381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":37.7, "high_price":0, "low_price":0, @@ -591398,7 +591398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -591415,7 +591415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":0, "low_price":0, @@ -591432,7 +591432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -591449,7 +591449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":90, "high_price":90.5, "low_price":87.4, @@ -591466,7 +591466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3, "high_price":3, "low_price":2.9, @@ -591483,7 +591483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -591500,7 +591500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -591517,7 +591517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -591534,7 +591534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -591551,7 +591551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -591568,7 +591568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.9, "high_price":6.2, "low_price":5.3, @@ -591585,7 +591585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -591602,7 +591602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -591619,7 +591619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -591636,7 +591636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":0, "low_price":0, @@ -591653,7 +591653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.4, "high_price":10, "low_price":9, @@ -591670,7 +591670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":39.1, "high_price":0, "low_price":0, @@ -591687,7 +591687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8, "high_price":0, "low_price":0, @@ -591704,7 +591704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.6, "high_price":0, "low_price":0, @@ -591721,7 +591721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":0, "low_price":0, @@ -591738,7 +591738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":0, "low_price":0, @@ -591755,7 +591755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -591772,7 +591772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -591789,7 +591789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -591806,7 +591806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13, "high_price":0, "low_price":0, @@ -591823,7 +591823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.7, "high_price":0, "low_price":0, @@ -591840,7 +591840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -591857,7 +591857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.2, "high_price":0, "low_price":0, @@ -591874,7 +591874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15, "high_price":15.4, "low_price":14.8, @@ -591891,7 +591891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -591908,7 +591908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":54, "high_price":55.5, "low_price":54, @@ -591925,7 +591925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.1, "high_price":0, "low_price":0, @@ -591942,7 +591942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":0, "low_price":0, @@ -591959,7 +591959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.4, "high_price":11.2, "low_price":10.4, @@ -591976,7 +591976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29, "high_price":0, "low_price":0, @@ -591993,7 +591993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -592010,7 +592010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -592027,7 +592027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -592044,7 +592044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.8, "high_price":13, "low_price":10.8, @@ -592061,7 +592061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":28.7, "high_price":29, "low_price":28.7, @@ -592078,7 +592078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.1, "high_price":29.1, "low_price":28.8, @@ -592095,7 +592095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -592112,7 +592112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8, "high_price":8, "low_price":8, @@ -592129,7 +592129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -592146,7 +592146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -592163,7 +592163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -592180,7 +592180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.2, "high_price":0, "low_price":0, @@ -592197,7 +592197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -592214,7 +592214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -592231,7 +592231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -592248,7 +592248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.2, "high_price":0, "low_price":0, @@ -592265,7 +592265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -592282,7 +592282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13, "high_price":13.2, "low_price":12.9, @@ -592299,7 +592299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -592316,7 +592316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.6, "high_price":0, "low_price":0, @@ -592333,7 +592333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -592350,7 +592350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.5, "high_price":29.5, "low_price":29.4, @@ -592367,7 +592367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -592384,7 +592384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -592401,7 +592401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18, "high_price":18.2, "low_price":17.8, @@ -592418,7 +592418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.3, "high_price":0, "low_price":0, @@ -592435,7 +592435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":58.9, "high_price":60, "low_price":58.9, @@ -592452,7 +592452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":0, "low_price":0, @@ -592469,7 +592469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.3, "high_price":0, "low_price":0, @@ -592486,7 +592486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.1, "high_price":0, "low_price":0, @@ -592503,7 +592503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -592520,7 +592520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13, "high_price":13, "low_price":11.8, @@ -592537,7 +592537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7, "high_price":7, "low_price":7, @@ -592554,7 +592554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.7, "high_price":0, "low_price":0, @@ -592571,7 +592571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -592588,7 +592588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.7, "high_price":0, "low_price":0, @@ -592605,7 +592605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -592622,7 +592622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -592639,7 +592639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3, "high_price":3, "low_price":3, @@ -592656,7 +592656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -592673,7 +592673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -592690,7 +592690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.2, "high_price":0, "low_price":0, @@ -592707,7 +592707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -592724,7 +592724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -592741,7 +592741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.3, "high_price":16.6, "low_price":16.2, @@ -592758,7 +592758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -592775,7 +592775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -592792,7 +592792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":30.2, "high_price":31.2, "low_price":30.2, @@ -592809,7 +592809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -592826,7 +592826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.5, "high_price":12.6, "low_price":12.2, @@ -592843,7 +592843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20, "high_price":0, "low_price":0, @@ -592860,7 +592860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -592877,7 +592877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -592894,7 +592894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.3, "high_price":0, "low_price":0, @@ -592911,7 +592911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.5, "high_price":0, "low_price":0, @@ -592928,7 +592928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":23.4, "high_price":23.5, "low_price":23.2, @@ -592945,7 +592945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.3, "high_price":0, "low_price":0, @@ -592962,7 +592962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.8, "high_price":19.1, "low_price":18.8, @@ -592979,7 +592979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":47.1, "high_price":47.1, "low_price":47.1, @@ -592996,7 +592996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":44.6, "high_price":45, "low_price":44.2, @@ -593013,7 +593013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.5, "high_price":6.6, "low_price":5.9, @@ -593030,7 +593030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.4, "high_price":0, "low_price":0, @@ -593047,7 +593047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -593064,7 +593064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -593081,7 +593081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -593098,7 +593098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -593115,7 +593115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.2, "high_price":0, "low_price":0, @@ -593132,7 +593132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.4, "high_price":0, "low_price":0, @@ -593149,7 +593149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":30, "high_price":0, "low_price":0, @@ -593166,7 +593166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -593183,7 +593183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.3, "high_price":0, "low_price":0, @@ -593200,7 +593200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31, "high_price":0, "low_price":0, @@ -593217,7 +593217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":14, "low_price":14, @@ -593234,7 +593234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":24.3, "high_price":0, "low_price":0, @@ -593251,7 +593251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":57.2, "high_price":0, "low_price":0, @@ -593268,7 +593268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.6, "high_price":0, "low_price":0, @@ -593285,7 +593285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":41, "high_price":41, "low_price":41, @@ -593302,7 +593302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -593319,7 +593319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":19.9, "high_price":20.9, "low_price":19.9, @@ -593336,7 +593336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.9, "high_price":9, "low_price":8.5, @@ -593353,7 +593353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -593370,7 +593370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.5, "high_price":10.3, "low_price":9.5, @@ -593387,7 +593387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22, "high_price":0, "low_price":0, @@ -593404,7 +593404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.4, "high_price":0, "low_price":0, @@ -593421,7 +593421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.8, "high_price":19, "low_price":18.8, @@ -593438,7 +593438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":62, "high_price":62.5, "low_price":60.8, @@ -593455,7 +593455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.5, "high_price":0, "low_price":0, @@ -593472,7 +593472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -593489,7 +593489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -593506,7 +593506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.1, "high_price":11.3, "low_price":11, @@ -593523,7 +593523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -593540,7 +593540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -593557,7 +593557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -593574,7 +593574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -593591,7 +593591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":30.5, "high_price":30.5, "low_price":28.1, @@ -593608,7 +593608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -593625,7 +593625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.8, "high_price":19.3, "low_price":18.7, @@ -593642,7 +593642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -593659,7 +593659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.5, "high_price":0, "low_price":0, @@ -593676,7 +593676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.7, "high_price":6.8, "low_price":6.3, @@ -593693,7 +593693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -593710,7 +593710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -593727,7 +593727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5, "high_price":5, "low_price":5, @@ -593744,7 +593744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":0, "low_price":0, @@ -593761,7 +593761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":72.8, "high_price":72.8, "low_price":72.8, @@ -593778,7 +593778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -593795,7 +593795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -593812,7 +593812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -593829,7 +593829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -593846,7 +593846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.5, "high_price":3.7, "low_price":3.2, @@ -593863,7 +593863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -593880,7 +593880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14.3, "high_price":0, "low_price":0, @@ -593897,7 +593897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.5, "high_price":0, "low_price":0, @@ -593914,7 +593914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -593931,7 +593931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -593948,7 +593948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.4, "high_price":0, "low_price":0, @@ -593965,7 +593965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -593982,7 +593982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -593999,7 +593999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -594016,7 +594016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.5, "high_price":0, "low_price":0, @@ -594033,7 +594033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -594050,7 +594050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -594067,7 +594067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":29, "high_price":30.9, "low_price":29, @@ -594084,7 +594084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.5, "high_price":4.5, "low_price":4, @@ -594101,7 +594101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -594118,7 +594118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -594135,7 +594135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -594152,7 +594152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -594169,7 +594169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3, "high_price":3.1, "low_price":3, @@ -594186,7 +594186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.6, "high_price":0, "low_price":0, @@ -594203,7 +594203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11, "high_price":0, "low_price":0, @@ -594220,7 +594220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.4, "high_price":0, "low_price":0, @@ -594237,7 +594237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":2.4, "high_price":0, "low_price":0, @@ -594254,7 +594254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -594271,7 +594271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -594288,7 +594288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -594305,7 +594305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":15.9, "high_price":16.1, "low_price":15.8, @@ -594322,7 +594322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.8, "high_price":0, "low_price":0, @@ -594339,7 +594339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -594356,7 +594356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -594373,7 +594373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -594390,7 +594390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -594407,7 +594407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":16, "high_price":0, "low_price":0, @@ -594424,7 +594424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":60.6, "high_price":61.5, "low_price":60.6, @@ -594441,7 +594441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":27.4, "high_price":0, "low_price":0, @@ -594458,7 +594458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -594475,7 +594475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -594492,7 +594492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -594509,7 +594509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -594526,7 +594526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9, "high_price":0, "low_price":0, @@ -594543,7 +594543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -594560,7 +594560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10, "high_price":0, "low_price":0, @@ -594577,7 +594577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -594594,7 +594594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.2, "high_price":4.3, "low_price":3.9, @@ -594611,7 +594611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":21.1, "high_price":21.9, "low_price":21.1, @@ -594628,7 +594628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -594645,7 +594645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.4, "high_price":18.4, "low_price":16.8, @@ -594662,7 +594662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -594679,7 +594679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -594696,7 +594696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -594713,7 +594713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -594730,7 +594730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":12, "high_price":0, "low_price":0, @@ -594747,7 +594747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -594764,7 +594764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -594781,7 +594781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -594798,7 +594798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":34.5, "high_price":0, "low_price":0, @@ -594815,7 +594815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":31.9, "high_price":0, "low_price":0, @@ -594832,7 +594832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -594849,7 +594849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":62, "high_price":62, "low_price":62, @@ -594866,7 +594866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":14, "high_price":0, "low_price":0, @@ -594883,7 +594883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":11.5, "high_price":0, "low_price":0, @@ -594900,7 +594900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":10.4, "high_price":0, "low_price":0, @@ -594917,7 +594917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":9.4, "high_price":0, "low_price":0, @@ -594934,7 +594934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -594951,7 +594951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -594968,7 +594968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -594985,7 +594985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -595002,7 +595002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -595019,7 +595019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":192, "high_price":192, "low_price":191, @@ -595036,7 +595036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -595053,7 +595053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-13", + "recorded_date":"2023-08-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -595070,7 +595070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.05, "high_price":12.55, "low_price":11.95, @@ -595087,7 +595087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.65, "high_price":11.7, "low_price":11.2, @@ -595104,7 +595104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.4, "high_price":11.6, "low_price":11.15, @@ -595121,7 +595121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":33.5, "high_price":33.5, "low_price":32, @@ -595138,7 +595138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.15, "high_price":16.25, "low_price":16.15, @@ -595155,7 +595155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.05, "high_price":16.45, "low_price":15.6, @@ -595172,7 +595172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.2, "high_price":9.3, "low_price":9.19, @@ -595189,7 +595189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":28.8, "high_price":28.8, "low_price":28, @@ -595206,7 +595206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.75, "high_price":11.8, "low_price":11.65, @@ -595223,7 +595223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.45, "high_price":3.5, "low_price":3.43, @@ -595240,7 +595240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.61, "high_price":2.67, "low_price":2.55, @@ -595257,7 +595257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.6, "high_price":16.6, "low_price":16.25, @@ -595274,7 +595274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.3, "high_price":19.5, "low_price":18.85, @@ -595291,7 +595291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -595308,7 +595308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":68.9, "high_price":71, "low_price":68.9, @@ -595325,7 +595325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.95, "high_price":5.98, "low_price":5.72, @@ -595342,7 +595342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.2, "high_price":5.25, "low_price":5.15, @@ -595359,7 +595359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":45.65, "high_price":47.5, "low_price":45.65, @@ -595376,7 +595376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":0.67, "high_price":0.67, "low_price":0.64, @@ -595393,7 +595393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":45.2, "high_price":45.5, "low_price":45.2, @@ -595410,7 +595410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.61, "high_price":8.61, "low_price":8.6, @@ -595427,7 +595427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.25, "high_price":7.25, "low_price":6.8, @@ -595444,7 +595444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.7, "high_price":13.75, "low_price":13.15, @@ -595461,7 +595461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":48.5, "high_price":48.5, "low_price":48, @@ -595478,7 +595478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -595495,7 +595495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":39.35, "high_price":39.6, "low_price":38.8, @@ -595512,7 +595512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.76, "high_price":9.76, "low_price":9.72, @@ -595529,7 +595529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.6, "high_price":22.8, "low_price":21.6, @@ -595546,7 +595546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":52, "high_price":52, "low_price":51.5, @@ -595563,7 +595563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -595580,7 +595580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -595597,7 +595597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -595614,7 +595614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":37, "high_price":0, "low_price":0, @@ -595631,7 +595631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":46.95, "high_price":47, "low_price":45.75, @@ -595648,7 +595648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.4, "high_price":25.45, "low_price":25.3, @@ -595665,7 +595665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.5, "high_price":24.8, "low_price":24.2, @@ -595682,7 +595682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.45, "high_price":9.45, "low_price":8.79, @@ -595699,7 +595699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":68, "high_price":68, "low_price":65.5, @@ -595716,7 +595716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.35, "high_price":14.35, "low_price":13.45, @@ -595733,7 +595733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.33, "high_price":7.4, "low_price":7.06, @@ -595750,7 +595750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26, "high_price":26, "low_price":24, @@ -595767,7 +595767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -595784,7 +595784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19, "high_price":19, "low_price":18.6, @@ -595801,7 +595801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.03, "high_price":2.03, "low_price":1.82, @@ -595818,7 +595818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.65, "high_price":17.7, "low_price":17.35, @@ -595835,7 +595835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -595852,7 +595852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26.8, "high_price":26.8, "low_price":26.4, @@ -595869,7 +595869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.28, "high_price":1.29, "low_price":1.2, @@ -595886,7 +595886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26.5, "high_price":26.7, "low_price":26.5, @@ -595903,7 +595903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26, "high_price":0, "low_price":0, @@ -595920,7 +595920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":30.9, "high_price":30.9, "low_price":30.2, @@ -595937,7 +595937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.1, "high_price":0, "low_price":0, @@ -595954,7 +595954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.2, "high_price":15.45, "low_price":14.95, @@ -595971,7 +595971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.85, "high_price":19.9, "low_price":19.85, @@ -595988,7 +595988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":49, "high_price":0, "low_price":0, @@ -596005,7 +596005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.15, "high_price":12.2, "low_price":11.9, @@ -596022,7 +596022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.7, "high_price":21, "low_price":20.1, @@ -596039,7 +596039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -596056,7 +596056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.7, "high_price":22.2, "low_price":21.6, @@ -596073,7 +596073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":79, "high_price":79.8, "low_price":78.3, @@ -596090,7 +596090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.3, "high_price":21.6, "low_price":21.2, @@ -596107,7 +596107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.65, "high_price":23.85, "low_price":23.25, @@ -596124,7 +596124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.3, "high_price":13.7, "low_price":13, @@ -596141,7 +596141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.45, "high_price":6.45, "low_price":6.37, @@ -596158,7 +596158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.6, "high_price":20.15, "low_price":19.6, @@ -596175,7 +596175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":58.2, "high_price":58.2, "low_price":57, @@ -596192,7 +596192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.97, "high_price":5.99, "low_price":5.81, @@ -596209,7 +596209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.79, "high_price":5.13, "low_price":4.72, @@ -596226,7 +596226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":79.8, "high_price":79.8, "low_price":79.8, @@ -596243,7 +596243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":47.7, "high_price":48.3, "low_price":47.4, @@ -596260,7 +596260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":46.4, "high_price":46.4, "low_price":46, @@ -596277,7 +596277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.6, "high_price":19.6, "low_price":19.1, @@ -596294,7 +596294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.7, "high_price":8.77, "low_price":8.4, @@ -596311,7 +596311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":32.2, "high_price":32.8, "low_price":32.1, @@ -596328,7 +596328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":42.7, "high_price":42.75, "low_price":41.6, @@ -596345,7 +596345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":35.3, "high_price":36.8, "low_price":35.2, @@ -596362,7 +596362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":45.7, "high_price":45.7, "low_price":44.65, @@ -596379,7 +596379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":97.5, "high_price":97.5, "low_price":96, @@ -596396,7 +596396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.98, "high_price":0, "low_price":0, @@ -596413,7 +596413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -596430,7 +596430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.39, "high_price":1.39, "low_price":1.33, @@ -596447,7 +596447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":49.45, "high_price":51.2, "low_price":49.45, @@ -596464,7 +596464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21, "high_price":22.15, "low_price":21, @@ -596481,7 +596481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.3, "high_price":14.35, "low_price":13.95, @@ -596498,7 +596498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -596515,7 +596515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.2, "high_price":16.35, "low_price":16.1, @@ -596532,7 +596532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.7, "high_price":16.7, "low_price":16.1, @@ -596549,7 +596549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.63, "high_price":6.68, "low_price":6.4, @@ -596566,7 +596566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":51.1, "high_price":51.1, "low_price":51.1, @@ -596583,7 +596583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":42.7, "high_price":44.9, "low_price":42.55, @@ -596600,7 +596600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.14, "high_price":3.15, "low_price":3, @@ -596617,7 +596617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -596634,7 +596634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -596651,7 +596651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":36.1, "high_price":36.15, "low_price":35.15, @@ -596668,7 +596668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.5, "high_price":9.86, "low_price":9.5, @@ -596685,7 +596685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.5, "high_price":3.69, "low_price":3.3, @@ -596702,7 +596702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.32, "high_price":13.39, "low_price":13.15, @@ -596719,7 +596719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.8, "high_price":17, "low_price":16.65, @@ -596736,7 +596736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.19, "high_price":5.54, "low_price":5.18, @@ -596753,7 +596753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -596770,7 +596770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9, "high_price":9, "low_price":8.7, @@ -596787,7 +596787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.37, "high_price":4.58, "low_price":4.16, @@ -596804,7 +596804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.16, "high_price":6.19, "low_price":6.01, @@ -596821,7 +596821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.53, "high_price":9.74, "low_price":9.5, @@ -596838,7 +596838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.2, "high_price":12.75, "low_price":12.2, @@ -596855,7 +596855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":29.85, "high_price":30, "low_price":29.7, @@ -596872,7 +596872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.74, "high_price":9.86, "low_price":9.2, @@ -596889,7 +596889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.93, "high_price":2.93, "low_price":2.88, @@ -596906,7 +596906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":27.35, "high_price":27.4, "low_price":26.7, @@ -596923,7 +596923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":48.1, "high_price":48.2, "low_price":47.45, @@ -596940,7 +596940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23, "high_price":23.45, "low_price":22.8, @@ -596957,7 +596957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.3, "high_price":1.32, "low_price":1.29, @@ -596974,7 +596974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.7, "high_price":12.7, "low_price":12.45, @@ -596991,7 +596991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -597008,7 +597008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.54, "high_price":0, "low_price":0, @@ -597025,7 +597025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.3, "high_price":0, "low_price":0, @@ -597042,7 +597042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -597059,7 +597059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.18, "high_price":9.22, "low_price":9.16, @@ -597076,7 +597076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.9, "high_price":11.98, "low_price":11.8, @@ -597093,7 +597093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.38, "high_price":10.38, "low_price":10, @@ -597110,7 +597110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":152.6, "high_price":160, "low_price":152, @@ -597127,7 +597127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":72, "high_price":72.8, "low_price":71.8, @@ -597144,7 +597144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":30.1, "high_price":30.1, "low_price":30, @@ -597161,7 +597161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.45, "high_price":17.5, "low_price":17.4, @@ -597178,7 +597178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.65, "high_price":21.15, "low_price":20.5, @@ -597195,7 +597195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.8, "high_price":25, "low_price":23.7, @@ -597212,7 +597212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -597229,7 +597229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.9, "high_price":21.15, "low_price":20.3, @@ -597246,7 +597246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.94, "high_price":10, "low_price":9.94, @@ -597263,7 +597263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.5, "high_price":10.6, "low_price":10.1, @@ -597280,7 +597280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.8, "high_price":23.85, "low_price":22.9, @@ -597297,7 +597297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11, "high_price":11.15, "low_price":10.8, @@ -597314,7 +597314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.12, "high_price":4.14, "low_price":4.02, @@ -597331,7 +597331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.6, "high_price":11.6, "low_price":11.25, @@ -597348,7 +597348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.56, "high_price":2.69, "low_price":2.55, @@ -597365,7 +597365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.8, "high_price":4.85, "low_price":4.23, @@ -597382,7 +597382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.98, "high_price":2.98, "low_price":2.8, @@ -597399,7 +597399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7, "high_price":7.1, "low_price":7, @@ -597416,7 +597416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.3, "high_price":12.35, "low_price":12.15, @@ -597433,7 +597433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.42, "high_price":9.59, "low_price":9.38, @@ -597450,7 +597450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.25, "high_price":3.34, "low_price":3.2, @@ -597467,7 +597467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.1, "high_price":18.25, "low_price":17.65, @@ -597484,7 +597484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":27.3, "high_price":27.7, "low_price":27.1, @@ -597501,7 +597501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.45, "high_price":17.9, "low_price":17.2, @@ -597518,7 +597518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.2, "high_price":21.9, "low_price":21.05, @@ -597535,7 +597535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.3, "high_price":4.32, "low_price":4.2, @@ -597552,7 +597552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.38, "high_price":2.38, "low_price":2.29, @@ -597569,7 +597569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.4, "high_price":14.4, "low_price":13.9, @@ -597586,7 +597586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -597603,7 +597603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.25, "high_price":12.3, "low_price":11.95, @@ -597620,7 +597620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":45.5, "high_price":0, "low_price":0, @@ -597637,7 +597637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.5, "high_price":24.6, "low_price":23.9, @@ -597654,7 +597654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26.45, "high_price":26.6, "low_price":26.45, @@ -597671,7 +597671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.71, "high_price":1.71, "low_price":1.6, @@ -597688,7 +597688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":47, "high_price":0, "low_price":0, @@ -597705,7 +597705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.35, "high_price":11.45, "low_price":11.1, @@ -597722,7 +597722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.6, "high_price":4.66, "low_price":4.55, @@ -597739,7 +597739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.8, "high_price":14.3, "low_price":13.7, @@ -597756,7 +597756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -597773,7 +597773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -597790,7 +597790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.1, "high_price":19.1, "low_price":18.7, @@ -597807,7 +597807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.9, "high_price":0, "low_price":0, @@ -597824,7 +597824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6, "high_price":6, "low_price":6, @@ -597841,7 +597841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.12, "high_price":0, "low_price":0, @@ -597858,7 +597858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.2, "high_price":20.4, "low_price":20, @@ -597875,7 +597875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.8, "high_price":7.8, "low_price":7.72, @@ -597892,7 +597892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25, "high_price":25, "low_price":24.5, @@ -597909,7 +597909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3, "high_price":3.1, "low_price":2.98, @@ -597926,7 +597926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.7, "high_price":23, "low_price":21.6, @@ -597943,7 +597943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.2, "high_price":20.3, "low_price":19.9, @@ -597960,7 +597960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.1, "high_price":4.18, "low_price":4.02, @@ -597977,7 +597977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.45, "high_price":11.45, "low_price":11, @@ -597994,7 +597994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.7, "high_price":15.75, "low_price":15.6, @@ -598011,7 +598011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":43.9, "high_price":45.85, "low_price":43.6, @@ -598028,7 +598028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.26, "high_price":4.27, "low_price":4.05, @@ -598045,7 +598045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -598062,7 +598062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.88, "high_price":9, "low_price":8.8, @@ -598079,7 +598079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.74, "high_price":3.83, "low_price":3.7, @@ -598096,7 +598096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.6, "high_price":13.75, "low_price":13.3, @@ -598113,7 +598113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":33.6, "high_price":33.6, "low_price":32.3, @@ -598130,7 +598130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.55, "high_price":24.9, "low_price":24.55, @@ -598147,7 +598147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.94, "high_price":9, "low_price":8.9, @@ -598164,7 +598164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.12, "high_price":2.12, "low_price":2.06, @@ -598181,7 +598181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":29.6, "high_price":30.4, "low_price":29.2, @@ -598198,7 +598198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.3, "high_price":0, "low_price":0, @@ -598215,7 +598215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.85, "high_price":26.95, "low_price":25.55, @@ -598232,7 +598232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.75, "high_price":0, "low_price":0, @@ -598249,7 +598249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.84, "high_price":9.84, "low_price":8.58, @@ -598266,7 +598266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":30.4, "high_price":0, "low_price":0, @@ -598283,7 +598283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.54, "high_price":8.62, "low_price":8.25, @@ -598300,7 +598300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":0.66, "high_price":0.67, "low_price":0.66, @@ -598317,7 +598317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.29, "high_price":6.41, "low_price":6.22, @@ -598334,7 +598334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.5, "high_price":15.65, "low_price":15.5, @@ -598351,7 +598351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":44.3, "high_price":46, "low_price":42, @@ -598368,7 +598368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.85, "high_price":4.85, "low_price":4.63, @@ -598385,7 +598385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25, "high_price":25.9, "low_price":24.35, @@ -598402,7 +598402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":54, "high_price":55.5, "low_price":53.6, @@ -598419,7 +598419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13, "high_price":14.8, "low_price":13, @@ -598436,7 +598436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -598453,7 +598453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.9, "high_price":17.2, "low_price":16.85, @@ -598470,7 +598470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.62, "high_price":1.62, "low_price":1.62, @@ -598487,7 +598487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -598504,7 +598504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.1, "high_price":12.3, "low_price":11.1, @@ -598521,7 +598521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.19, "high_price":6.21, "low_price":6.14, @@ -598538,7 +598538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":29.55, "high_price":29.6, "low_price":29.15, @@ -598555,7 +598555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":54.4, "high_price":54.5, "low_price":53, @@ -598572,7 +598572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":82.4, "high_price":83.8, "low_price":82.1, @@ -598589,7 +598589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.6, "high_price":23.6, "low_price":22.9, @@ -598606,7 +598606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.1, "high_price":0, "low_price":0, @@ -598623,7 +598623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -598640,7 +598640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":61.3, "high_price":61.7, "low_price":61, @@ -598657,7 +598657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":47.7, "high_price":49, "low_price":47.6, @@ -598674,7 +598674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.76, "high_price":6.8, "low_price":6.64, @@ -598691,7 +598691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26.8, "high_price":26.8, "low_price":26.2, @@ -598708,7 +598708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":46.45, "high_price":46.95, "low_price":46.45, @@ -598725,7 +598725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":64.1, "high_price":64.1, "low_price":63, @@ -598742,7 +598742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.9, "high_price":21.9, "low_price":21.6, @@ -598759,7 +598759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.55, "high_price":15.7, "low_price":15.5, @@ -598776,7 +598776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":64.1, "high_price":64.2, "low_price":61.9, @@ -598793,7 +598793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.8, "high_price":4.85, "low_price":4.26, @@ -598810,7 +598810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.39, "high_price":4.42, "low_price":4, @@ -598827,7 +598827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":56.8, "high_price":56.8, "low_price":56.8, @@ -598844,7 +598844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.7, "high_price":23.7, "low_price":22.8, @@ -598861,7 +598861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19, "high_price":19.05, "low_price":18.8, @@ -598878,7 +598878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -598895,7 +598895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":70, "high_price":72.5, "low_price":70, @@ -598912,7 +598912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.2, "high_price":26.1, "low_price":25.1, @@ -598929,7 +598929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.2, "high_price":9.24, "low_price":9.15, @@ -598946,7 +598946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14, "high_price":14.6, "low_price":13.8, @@ -598963,7 +598963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":27.5, "high_price":28, "low_price":26.5, @@ -598980,7 +598980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.5, "high_price":18.5, "low_price":18.45, @@ -598997,7 +598997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -599014,7 +599014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":53.8, "high_price":55, "low_price":53.6, @@ -599031,7 +599031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.21, "high_price":4.48, "low_price":4.21, @@ -599048,7 +599048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.7, "high_price":10.7, "low_price":9.97, @@ -599065,7 +599065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.01, "high_price":8.01, "low_price":8.01, @@ -599082,7 +599082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":46.2, "high_price":46.65, "low_price":46.15, @@ -599099,7 +599099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":68.3, "high_price":69, "low_price":64, @@ -599116,7 +599116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.35, "high_price":13.45, "low_price":13.35, @@ -599133,7 +599133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.21, "high_price":8.78, "low_price":8.21, @@ -599150,7 +599150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":56, "high_price":57.3, "low_price":55.8, @@ -599167,7 +599167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.35, "high_price":5.35, "low_price":5.15, @@ -599184,7 +599184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -599201,7 +599201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23.25, "high_price":23.4, "low_price":23.15, @@ -599218,7 +599218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.35, "high_price":19.45, "low_price":19.3, @@ -599235,7 +599235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":46.9, "high_price":47, "low_price":46.2, @@ -599252,7 +599252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9, "high_price":0, "low_price":0, @@ -599269,7 +599269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -599286,7 +599286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.65, "high_price":10.65, "low_price":10.3, @@ -599303,7 +599303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.85, "high_price":10.95, "low_price":10.55, @@ -599320,7 +599320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.77, "high_price":0, "low_price":0, @@ -599337,7 +599337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.7, "high_price":4.8, "low_price":4.65, @@ -599354,7 +599354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.45, "high_price":1.51, "low_price":1.45, @@ -599371,7 +599371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.08, "high_price":2.08, "low_price":2.03, @@ -599388,7 +599388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.05, "high_price":6.13, "low_price":6.03, @@ -599405,7 +599405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":94, "high_price":94.5, "low_price":92.5, @@ -599422,7 +599422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -599439,7 +599439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":35.1, "high_price":35.5, "low_price":34.7, @@ -599456,7 +599456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.39, "high_price":4.39, "low_price":4.2, @@ -599473,7 +599473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.32, "high_price":2.33, "low_price":2.25, @@ -599490,7 +599490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -599507,7 +599507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":183, "high_price":188.9, "low_price":182, @@ -599524,7 +599524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.85, "high_price":11, "low_price":10.65, @@ -599541,7 +599541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.49, "high_price":8.49, "low_price":8.2, @@ -599558,7 +599558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.25, "high_price":14.3, "low_price":14.1, @@ -599575,7 +599575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.05, "high_price":14.1, "low_price":13.75, @@ -599592,7 +599592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.8, "high_price":9.8, "low_price":9.25, @@ -599609,7 +599609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.35, "high_price":18.35, "low_price":18.35, @@ -599626,7 +599626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.95, "high_price":22.95, "low_price":22.95, @@ -599643,7 +599643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.6, "high_price":5.7, "low_price":5.43, @@ -599660,7 +599660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":112, "high_price":112.7, "low_price":112, @@ -599677,7 +599677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -599694,7 +599694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.38, "high_price":5.49, "low_price":5.37, @@ -599711,7 +599711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.95, "high_price":20, "low_price":19.65, @@ -599728,7 +599728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":68.3, "high_price":68.3, "low_price":67, @@ -599745,7 +599745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.95, "high_price":17.95, "low_price":17.9, @@ -599762,7 +599762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.87, "high_price":5.87, "low_price":5.46, @@ -599779,7 +599779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -599796,7 +599796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10, "high_price":10, "low_price":9.95, @@ -599813,7 +599813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23, "high_price":24.45, "low_price":22.8, @@ -599830,7 +599830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.4, "high_price":0, "low_price":0, @@ -599847,7 +599847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -599864,7 +599864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.98, "high_price":1.98, "low_price":1.85, @@ -599881,7 +599881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.9, "high_price":21.65, "low_price":20.9, @@ -599898,7 +599898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.15, "high_price":9.15, "low_price":8.8, @@ -599915,7 +599915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -599932,7 +599932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":31.55, "high_price":31.6, "low_price":31.3, @@ -599949,7 +599949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.66, "high_price":10.1, "low_price":9.6, @@ -599966,7 +599966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.9, "high_price":0, "low_price":0, @@ -599983,7 +599983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.55, "high_price":14.6, "low_price":14.5, @@ -600000,7 +600000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -600017,7 +600017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":52.6, "high_price":57, "low_price":52.6, @@ -600034,7 +600034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.8, "high_price":14.9, "low_price":14.45, @@ -600051,7 +600051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.35, "high_price":10.25, "low_price":9.35, @@ -600068,7 +600068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.85, "high_price":10.85, "low_price":10.65, @@ -600085,7 +600085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.15, "high_price":17.15, "low_price":17.15, @@ -600102,7 +600102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -600119,7 +600119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":90.8, "high_price":90.8, "low_price":85.7, @@ -600136,7 +600136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":59, "high_price":59, "low_price":59, @@ -600153,7 +600153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.95, "high_price":15.95, "low_price":14.85, @@ -600170,7 +600170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":28, "high_price":28.35, "low_price":27.2, @@ -600187,7 +600187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":48.6, "high_price":48.7, "low_price":47.6, @@ -600204,7 +600204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":36, "high_price":36.2, "low_price":35.6, @@ -600221,7 +600221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.5, "high_price":25.8, "low_price":25.4, @@ -600238,7 +600238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.8, "high_price":20.2, "low_price":19.65, @@ -600255,7 +600255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11, "high_price":11.1, "low_price":10.4, @@ -600272,7 +600272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20.5, "high_price":20.55, "low_price":20, @@ -600289,7 +600289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.45, "high_price":26, "low_price":25.2, @@ -600306,7 +600306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.2, "high_price":22.25, "low_price":21.75, @@ -600323,7 +600323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.56, "high_price":8.56, "low_price":8.56, @@ -600340,7 +600340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.63, "high_price":3, "low_price":2.63, @@ -600357,7 +600357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.4, "high_price":25, "low_price":24.4, @@ -600374,7 +600374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.18, "high_price":8.29, "low_price":8.18, @@ -600391,7 +600391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.79, "high_price":1.83, "low_price":1.76, @@ -600408,7 +600408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.45, "high_price":7.45, "low_price":7.25, @@ -600425,7 +600425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.3, "high_price":24.3, "low_price":23.6, @@ -600442,7 +600442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.1, "high_price":0, "low_price":0, @@ -600459,7 +600459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.73, "high_price":4.88, "low_price":4.72, @@ -600476,7 +600476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1, "high_price":1.03, "low_price":0.98, @@ -600493,7 +600493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":50.6, "high_price":51.5, "low_price":50.6, @@ -600510,7 +600510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -600527,7 +600527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":23, "high_price":24, "low_price":22.6, @@ -600544,7 +600544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":27.9, "high_price":0, "low_price":0, @@ -600561,7 +600561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.5, "high_price":13.4, "low_price":11.7, @@ -600578,7 +600578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":35.55, "high_price":35.7, "low_price":35.2, @@ -600595,7 +600595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -600612,7 +600612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":36, "high_price":36, "low_price":35.2, @@ -600629,7 +600629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":25.7, "high_price":26.1, "low_price":25.7, @@ -600646,7 +600646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.76, "high_price":4.88, "low_price":4.76, @@ -600663,7 +600663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":61.9, "high_price":64, "low_price":58.9, @@ -600680,7 +600680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":17.85, "high_price":17.85, "low_price":17.4, @@ -600697,7 +600697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":20, "high_price":22.4, "low_price":20, @@ -600714,7 +600714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.12, "high_price":3.16, "low_price":3.08, @@ -600731,7 +600731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.4, "high_price":1.42, "low_price":1.38, @@ -600748,7 +600748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.1, "high_price":21.4, "low_price":21.05, @@ -600765,7 +600765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":8.19, "high_price":8.64, "low_price":8.1, @@ -600782,7 +600782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":55.6, "high_price":56.6, "low_price":55.3, @@ -600799,7 +600799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":32.5, "high_price":0, "low_price":0, @@ -600816,7 +600816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.05, "high_price":3.05, "low_price":2.98, @@ -600833,7 +600833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":2.7, "high_price":2.79, "low_price":2.51, @@ -600850,7 +600850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.17, "high_price":5.17, "low_price":5.05, @@ -600867,7 +600867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":18.9, "high_price":0, "low_price":0, @@ -600884,7 +600884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":3.16, "high_price":3.32, "low_price":3.15, @@ -600901,7 +600901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":51.5, "high_price":51.5, "low_price":49.5, @@ -600918,7 +600918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":7.21, "high_price":7.3, "low_price":7.15, @@ -600935,7 +600935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.4, "high_price":10.6, "low_price":10.35, @@ -600952,7 +600952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.45, "high_price":19.55, "low_price":19.45, @@ -600969,7 +600969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -600986,7 +600986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -601003,7 +601003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":37.5, "high_price":37.5, "low_price":36.9, @@ -601020,7 +601020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -601037,7 +601037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":83, "high_price":83.1, "low_price":81.9, @@ -601054,7 +601054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":217.5, "high_price":217.5, "low_price":217.5, @@ -601071,7 +601071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":22.45, "high_price":22.6, "low_price":21.8, @@ -601088,7 +601088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":34.9, "high_price":34.9, "low_price":34.9, @@ -601105,7 +601105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6, "high_price":0, "low_price":0, @@ -601122,7 +601122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":38.1, "high_price":41, "low_price":38.1, @@ -601139,7 +601139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.6, "high_price":21.7, "low_price":21.1, @@ -601156,7 +601156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":37.25, "high_price":37.35, "low_price":36.6, @@ -601173,7 +601173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":78.9, "high_price":80.9, "low_price":78.9, @@ -601190,7 +601190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":88, "high_price":89, "low_price":87.4, @@ -601207,7 +601207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.3, "high_price":11.3, "low_price":10.55, @@ -601224,7 +601224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.74, "high_price":5.95, "low_price":5.67, @@ -601241,7 +601241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.4, "high_price":15.35, "low_price":13.35, @@ -601258,7 +601258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":101.6, "high_price":101.7, "low_price":100.3, @@ -601275,7 +601275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.2, "high_price":0, "low_price":0, @@ -601292,7 +601292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.75, "high_price":11.8, "low_price":11.5, @@ -601309,7 +601309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.95, "high_price":4.96, "low_price":4.89, @@ -601326,7 +601326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":15.45, "high_price":15.55, "low_price":15.3, @@ -601343,7 +601343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -601360,7 +601360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":116.6, "high_price":118, "low_price":116.2, @@ -601377,7 +601377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -601394,7 +601394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":1.39, "high_price":1.41, "low_price":1.38, @@ -601411,7 +601411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.75, "high_price":21.9, "low_price":21.3, @@ -601428,7 +601428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -601445,7 +601445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":12.6, "high_price":13.1, "low_price":12.6, @@ -601462,7 +601462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.2, "high_price":4.32, "low_price":4.1, @@ -601479,7 +601479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":41, "high_price":41.35, "low_price":40.45, @@ -601496,7 +601496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":21.55, "high_price":21.55, "low_price":21.55, @@ -601513,7 +601513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":5.94, "high_price":5.94, "low_price":5.8, @@ -601530,7 +601530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":26.85, "high_price":27.3, "low_price":26.65, @@ -601547,7 +601547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":31, "high_price":31.3, "low_price":30.65, @@ -601564,7 +601564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":16.75, "high_price":17.05, "low_price":16.65, @@ -601581,7 +601581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -601598,7 +601598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":9.75, "high_price":9.89, "low_price":9.7, @@ -601615,7 +601615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":6.75, "high_price":6.78, "low_price":6.75, @@ -601632,7 +601632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":4.95, "high_price":4.95, "low_price":4.36, @@ -601649,7 +601649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-14", + "recorded_date":"2023-08-14", "open_price":51, "high_price":51.8, "low_price":50, @@ -601666,7 +601666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.2, "high_price":12.4, "low_price":12, @@ -601683,7 +601683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.2, "high_price":11.8, "low_price":11.2, @@ -601700,7 +601700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.5, "high_price":11.95, "low_price":11.3, @@ -601717,7 +601717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":32, "high_price":32, "low_price":32, @@ -601734,7 +601734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.25, "high_price":16.3, "low_price":16.1, @@ -601751,7 +601751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16, "high_price":16.1, "low_price":15.5, @@ -601768,7 +601768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.9, "high_price":9.9, "low_price":9.28, @@ -601785,7 +601785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28.5, "high_price":28.6, "low_price":28.2, @@ -601802,7 +601802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -601819,7 +601819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.45, "high_price":3.47, "low_price":3.41, @@ -601836,7 +601836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.59, "high_price":2.61, "low_price":2.54, @@ -601853,7 +601853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.25, "high_price":16.3, "low_price":15.9, @@ -601870,7 +601870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.5, "high_price":19, "low_price":18.35, @@ -601887,7 +601887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.7, "high_price":11.8, "low_price":11.5, @@ -601904,7 +601904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":70.7, "high_price":71, "low_price":68, @@ -601921,7 +601921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.75, "high_price":5.9, "low_price":5.62, @@ -601938,7 +601938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.16, "high_price":5.29, "low_price":5.1, @@ -601955,7 +601955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":45.3, "high_price":46.4, "low_price":45.1, @@ -601972,7 +601972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.66, "high_price":0.66, "low_price":0.64, @@ -601989,7 +601989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":45.1, "high_price":46.1, "low_price":45.1, @@ -602006,7 +602006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.1, "high_price":9.17, "low_price":8.8, @@ -602023,7 +602023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.9, "high_price":6.92, "low_price":6.66, @@ -602040,7 +602040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.25, "high_price":13.4, "low_price":13.1, @@ -602057,7 +602057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":49, "high_price":49, "low_price":48.2, @@ -602074,7 +602074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.7, "high_price":17.95, "low_price":17.4, @@ -602091,7 +602091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":38.9, "high_price":39, "low_price":38.45, @@ -602108,7 +602108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.74, "high_price":9.74, "low_price":9.63, @@ -602125,7 +602125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.45, "high_price":22.45, "low_price":21.95, @@ -602142,7 +602142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":51.7, "high_price":54.3, "low_price":51.4, @@ -602159,7 +602159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.95, "high_price":10.95, "low_price":9.81, @@ -602176,7 +602176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.8, "high_price":7.8, "low_price":7.69, @@ -602193,7 +602193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.05, "high_price":15.05, "low_price":15, @@ -602210,7 +602210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":36.1, "high_price":36.1, "low_price":36.1, @@ -602227,7 +602227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":45.8, "high_price":45.8, "low_price":45.2, @@ -602244,7 +602244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.45, "high_price":25.5, "low_price":25, @@ -602261,7 +602261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.2, "high_price":23.9, "low_price":23.2, @@ -602278,7 +602278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.91, "high_price":9.3, "low_price":8.91, @@ -602295,7 +602295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":68, "high_price":68, "low_price":68, @@ -602312,7 +602312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.1, "high_price":14.35, "low_price":13.1, @@ -602329,7 +602329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.06, "high_price":7.2, "low_price":7, @@ -602346,7 +602346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.6, "high_price":25.65, "low_price":24, @@ -602363,7 +602363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.3, "high_price":15.3, "low_price":13.3, @@ -602380,7 +602380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.5, "high_price":19, "low_price":18.3, @@ -602397,7 +602397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.94, "high_price":1.94, "low_price":1.81, @@ -602414,7 +602414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.45, "high_price":17.7, "low_price":17.35, @@ -602431,7 +602431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.2, "high_price":10.5, "low_price":10.1, @@ -602448,7 +602448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.95, "high_price":26.95, "low_price":26.7, @@ -602465,7 +602465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.2, "high_price":1.27, "low_price":1.18, @@ -602482,7 +602482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.7, "high_price":0, "low_price":0, @@ -602499,7 +602499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26, "high_price":0, "low_price":0, @@ -602516,7 +602516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.7, "high_price":30.7, "low_price":30.05, @@ -602533,7 +602533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13, "high_price":13, "low_price":13, @@ -602550,7 +602550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.3, "high_price":15.3, "low_price":14.85, @@ -602567,7 +602567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.85, "high_price":20.25, "low_price":19.85, @@ -602584,7 +602584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":48.95, "high_price":50, "low_price":45.6, @@ -602601,7 +602601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.9, "high_price":12, "low_price":11.85, @@ -602618,7 +602618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.1, "high_price":20.4, "low_price":20.05, @@ -602635,7 +602635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -602652,7 +602652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22, "high_price":22.1, "low_price":21.8, @@ -602669,7 +602669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":78.2, "high_price":80.5, "low_price":77.8, @@ -602686,7 +602686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.9, "high_price":21.9, "low_price":21.05, @@ -602703,7 +602703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.25, "high_price":23.55, "low_price":23.15, @@ -602720,7 +602720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.4, "high_price":13.45, "low_price":13.2, @@ -602737,7 +602737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.4, "high_price":6.4, "low_price":6.33, @@ -602754,7 +602754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.7, "high_price":19.8, "low_price":19.55, @@ -602771,7 +602771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":57.3, "high_price":57.8, "low_price":56.6, @@ -602788,7 +602788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.91, "high_price":5.91, "low_price":5.8, @@ -602805,7 +602805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.95, "high_price":4.96, "low_price":4.77, @@ -602822,7 +602822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":74.3, "high_price":74.3, "low_price":74.3, @@ -602839,7 +602839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.9, "high_price":47.2, "low_price":45.65, @@ -602856,7 +602856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.4, "high_price":46.4, "low_price":45.9, @@ -602873,7 +602873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.3, "high_price":20.65, "low_price":19.2, @@ -602890,7 +602890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.61, "high_price":8.65, "low_price":8.52, @@ -602907,7 +602907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":32.5, "high_price":32.5, "low_price":32.05, @@ -602924,7 +602924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":42.5, "high_price":42.5, "low_price":41.55, @@ -602941,7 +602941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":36.3, "high_price":38.5, "low_price":36.3, @@ -602958,7 +602958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":44.6, "high_price":44.95, "low_price":44.2, @@ -602975,7 +602975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":96, "high_price":96, "low_price":95.3, @@ -602992,7 +602992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.98, "high_price":0, "low_price":0, @@ -603009,7 +603009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.65, "high_price":12.65, "low_price":12.4, @@ -603026,7 +603026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.35, "high_price":1.35, "low_price":1.32, @@ -603043,7 +603043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":50.3, "high_price":51.4, "low_price":49.4, @@ -603060,7 +603060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.9, "high_price":22.6, "low_price":21.85, @@ -603077,7 +603077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":14.1, "low_price":13.85, @@ -603094,7 +603094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":38, "high_price":38.5, "low_price":38, @@ -603111,7 +603111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.2, "high_price":16.2, "low_price":15.5, @@ -603128,7 +603128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.15, "high_price":16.35, "low_price":16, @@ -603145,7 +603145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.42, "high_price":6.51, "low_price":6.26, @@ -603162,7 +603162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":51, "high_price":51, "low_price":51, @@ -603179,7 +603179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":44, "high_price":44, "low_price":43.5, @@ -603196,7 +603196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.96, "high_price":3.14, "low_price":2.96, @@ -603213,7 +603213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":0, "low_price":0, @@ -603230,7 +603230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -603247,7 +603247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":35.7, "high_price":36, "low_price":35.3, @@ -603264,7 +603264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.5, "high_price":9.65, "low_price":9.22, @@ -603281,7 +603281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.5, "high_price":3.5, "low_price":3.28, @@ -603298,7 +603298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.16, "high_price":13.3, "low_price":13.12, @@ -603315,7 +603315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.8, "high_price":17.5, "low_price":16.75, @@ -603332,7 +603332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.37, "high_price":5.67, "low_price":5.36, @@ -603349,7 +603349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.7, "high_price":13.55, "low_price":12.7, @@ -603366,7 +603366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.7, "high_price":8.89, "low_price":8.6, @@ -603383,7 +603383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.1, "high_price":4.19, "low_price":3.97, @@ -603400,7 +603400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.14, "high_price":6.14, "low_price":6.01, @@ -603417,7 +603417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.54, "high_price":9.85, "low_price":9.54, @@ -603434,7 +603434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.6, "high_price":12.65, "low_price":12.15, @@ -603451,7 +603451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.7, "high_price":29.8, "low_price":29.5, @@ -603468,7 +603468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.47, "high_price":9.5, "low_price":9.26, @@ -603485,7 +603485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.89, "high_price":2.89, "low_price":2.86, @@ -603502,7 +603502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27, "high_price":27.7, "low_price":26.8, @@ -603519,7 +603519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.9, "high_price":47, "low_price":46.5, @@ -603536,7 +603536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23, "high_price":23.1, "low_price":22, @@ -603553,7 +603553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.3, "high_price":1.31, "low_price":1.27, @@ -603570,7 +603570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -603587,7 +603587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -603604,7 +603604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.54, "high_price":0, "low_price":0, @@ -603621,7 +603621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.88, "high_price":5.88, "low_price":5.88, @@ -603638,7 +603638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -603655,7 +603655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.13, "high_price":9.24, "low_price":9.13, @@ -603672,7 +603672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.9, "high_price":11.94, "low_price":11.72, @@ -603689,7 +603689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":10.23, "low_price":9.8, @@ -603706,7 +603706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":157, "high_price":157, "low_price":152, @@ -603723,7 +603723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":72, "high_price":72.4, "low_price":71.2, @@ -603740,7 +603740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.95, "high_price":30.3, "low_price":29.7, @@ -603757,7 +603757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -603774,7 +603774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.95, "high_price":21.25, "low_price":20.4, @@ -603791,7 +603791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.9, "high_price":24.9, "low_price":24.2, @@ -603808,7 +603808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -603825,7 +603825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.5, "high_price":21.1, "low_price":20.35, @@ -603842,7 +603842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.94, "high_price":10.15, "low_price":9.93, @@ -603859,7 +603859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -603876,7 +603876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.4, "high_price":23.4, "low_price":22.8, @@ -603893,7 +603893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.9, "high_price":10.95, "low_price":10.7, @@ -603910,7 +603910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.04, "high_price":4.05, "low_price":3.97, @@ -603927,7 +603927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -603944,7 +603944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.6, "high_price":2.64, "low_price":2.55, @@ -603961,7 +603961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.1, "high_price":5.18, "low_price":5, @@ -603978,7 +603978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -603995,7 +603995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.14, "high_price":7.14, "low_price":7.09, @@ -604012,7 +604012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -604029,7 +604029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.39, "high_price":9.73, "low_price":9.39, @@ -604046,7 +604046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.22, "high_price":3.26, "low_price":3.15, @@ -604063,7 +604063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.65, "high_price":17.85, "low_price":17.45, @@ -604080,7 +604080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27.55, "high_price":27.75, "low_price":27.35, @@ -604097,7 +604097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.4, "high_price":18.3, "low_price":17.4, @@ -604114,7 +604114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.5, "high_price":21.7, "low_price":21.1, @@ -604131,7 +604131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.23, "high_price":4.28, "low_price":4.21, @@ -604148,7 +604148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.3, "high_price":2.3, "low_price":2.25, @@ -604165,7 +604165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":15.1, "low_price":13.6, @@ -604182,7 +604182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.5, "high_price":14.4, "low_price":12.6, @@ -604199,7 +604199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.2, "high_price":12.2, "low_price":11.95, @@ -604216,7 +604216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":45.5, "high_price":0, "low_price":0, @@ -604233,7 +604233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.05, "high_price":24.3, "low_price":23.95, @@ -604250,7 +604250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.45, "high_price":26.6, "low_price":26.4, @@ -604267,7 +604267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.6, "high_price":1.64, "low_price":1.59, @@ -604284,7 +604284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":43.75, "high_price":43.75, "low_price":43.75, @@ -604301,7 +604301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":11.4, "low_price":11.05, @@ -604318,7 +604318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.54, "high_price":4.55, "low_price":4.5, @@ -604335,7 +604335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.1, "high_price":14.5, "low_price":13.8, @@ -604352,7 +604352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.2, "high_price":12.2, "low_price":11.7, @@ -604369,7 +604369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -604386,7 +604386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.7, "high_price":18.8, "low_price":18.5, @@ -604403,7 +604403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -604420,7 +604420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.59, "high_price":6.15, "low_price":5.59, @@ -604437,7 +604437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7, "high_price":7.48, "low_price":7, @@ -604454,7 +604454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -604471,7 +604471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -604488,7 +604488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.6, "high_price":24.6, "low_price":23.8, @@ -604505,7 +604505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.98, "high_price":0, "low_price":0, @@ -604522,7 +604522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23, "high_price":23, "low_price":21.55, @@ -604539,7 +604539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20, "high_price":20.35, "low_price":19.65, @@ -604556,7 +604556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.96, "high_price":4.04, "low_price":3.92, @@ -604573,7 +604573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":11.3, "low_price":11.05, @@ -604590,7 +604590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.75, "high_price":16.75, "low_price":15.7, @@ -604607,7 +604607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":45.4, "high_price":46.7, "low_price":44.7, @@ -604624,7 +604624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.1, "high_price":4.16, "low_price":4.07, @@ -604641,7 +604641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.1, "high_price":15.5, "low_price":14.9, @@ -604658,7 +604658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9, "high_price":9, "low_price":8.95, @@ -604675,7 +604675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.7, "high_price":3.7, "low_price":3.61, @@ -604692,7 +604692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.35, "high_price":13.55, "low_price":13.3, @@ -604709,7 +604709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31.9, "high_price":33.2, "low_price":31.9, @@ -604726,7 +604726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.6, "high_price":24.7, "low_price":24.4, @@ -604743,7 +604743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.29, "high_price":9.29, "low_price":8.99, @@ -604760,7 +604760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.11, "high_price":2.11, "low_price":2.06, @@ -604777,7 +604777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.2, "high_price":30.5, "low_price":29.1, @@ -604794,7 +604794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15, "high_price":15, "low_price":15, @@ -604811,7 +604811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.05, "high_price":27, "low_price":25.6, @@ -604828,7 +604828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.75, "high_price":0, "low_price":0, @@ -604845,7 +604845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.5, "high_price":10.1, "low_price":9.13, @@ -604862,7 +604862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.2, "high_price":32, "low_price":30.2, @@ -604879,7 +604879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.39, "high_price":8.39, "low_price":7.96, @@ -604896,7 +604896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.67, "high_price":0, "low_price":0, @@ -604913,7 +604913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.21, "high_price":6.28, "low_price":6.1, @@ -604930,7 +604930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16, "high_price":16, "low_price":16, @@ -604947,7 +604947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":44.45, "high_price":44.9, "low_price":43, @@ -604964,7 +604964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.7, "high_price":4.74, "low_price":4.7, @@ -604981,7 +604981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.9, "high_price":26, "low_price":24.1, @@ -604998,7 +604998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":54.8, "high_price":54.8, "low_price":53.8, @@ -605015,7 +605015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.7, "high_price":14.5, "low_price":13.25, @@ -605032,7 +605032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.77, "high_price":4.86, "low_price":4.75, @@ -605049,7 +605049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.15, "high_price":17.2, "low_price":16.85, @@ -605066,7 +605066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.53, "high_price":1.64, "low_price":1.53, @@ -605083,7 +605083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17, "high_price":17, "low_price":17, @@ -605100,7 +605100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.8, "high_price":0, "low_price":0, @@ -605117,7 +605117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.2, "high_price":6.2, "low_price":6.06, @@ -605134,7 +605134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.15, "high_price":29.45, "low_price":29.1, @@ -605151,7 +605151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":53.4, "high_price":53.5, "low_price":52.3, @@ -605168,7 +605168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":83.1, "high_price":83.1, "low_price":80.9, @@ -605185,7 +605185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -605202,7 +605202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -605219,7 +605219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.1, "high_price":18.85, "low_price":18.05, @@ -605236,7 +605236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":61.5, "high_price":61.8, "low_price":61.2, @@ -605253,7 +605253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46, "high_price":48.5, "low_price":45, @@ -605270,7 +605270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.78, "high_price":6.8, "low_price":6.66, @@ -605287,7 +605287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.5, "high_price":26.5, "low_price":26.1, @@ -605304,7 +605304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.95, "high_price":46.95, "low_price":46.95, @@ -605321,7 +605321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":64.1, "high_price":64.1, "low_price":63, @@ -605338,7 +605338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.65, "high_price":21.8, "low_price":21.55, @@ -605355,7 +605355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.6, "high_price":16, "low_price":15.45, @@ -605372,7 +605372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":63, "high_price":63.3, "low_price":62, @@ -605389,7 +605389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.01, "high_price":5.01, "low_price":4.65, @@ -605406,7 +605406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.97, "high_price":4.29, "low_price":3.95, @@ -605423,7 +605423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":57, "high_price":57.4, "low_price":56.8, @@ -605440,7 +605440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.8, "high_price":23.5, "low_price":22.5, @@ -605457,7 +605457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.1, "high_price":19.1, "low_price":18.6, @@ -605474,7 +605474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.75, "high_price":18.75, "low_price":18.2, @@ -605491,7 +605491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":73.8, "high_price":73.8, "low_price":70, @@ -605508,7 +605508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.1, "high_price":26.9, "low_price":26.05, @@ -605525,7 +605525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.2, "high_price":8.38, "low_price":8.2, @@ -605542,7 +605542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":14.3, "low_price":14, @@ -605559,7 +605559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -605576,7 +605576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.45, "high_price":0, "low_price":0, @@ -605593,7 +605593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -605610,7 +605610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":54, "high_price":54.3, "low_price":53.3, @@ -605627,7 +605627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.21, "high_price":4.21, "low_price":4.21, @@ -605644,7 +605644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.6, "high_price":10.6, "low_price":9.99, @@ -605661,7 +605661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.57, "high_price":8.57, "low_price":7.5, @@ -605678,7 +605678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.25, "high_price":46.5, "low_price":45.95, @@ -605695,7 +605695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":64.1, "high_price":68, "low_price":63.1, @@ -605712,7 +605712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.7, "high_price":12.75, "low_price":12.6, @@ -605729,7 +605729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.78, "high_price":9, "low_price":8.17, @@ -605746,7 +605746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":56.4, "high_price":56.5, "low_price":55.4, @@ -605763,7 +605763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.35, "high_price":5.35, "low_price":5.05, @@ -605780,7 +605780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":10, "low_price":9.8, @@ -605797,7 +605797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.15, "high_price":23.25, "low_price":23.05, @@ -605814,7 +605814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.4, "high_price":19.4, "low_price":19.2, @@ -605831,7 +605831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.5, "high_price":46.9, "low_price":46.05, @@ -605848,7 +605848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9, "high_price":9, "low_price":8.5, @@ -605865,7 +605865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.8, "high_price":4.87, "low_price":4.56, @@ -605882,7 +605882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.4, "high_price":10.9, "low_price":10.35, @@ -605899,7 +605899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.65, "high_price":10.8, "low_price":10.5, @@ -605916,7 +605916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.75, "high_price":2.8, "low_price":2.75, @@ -605933,7 +605933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.75, "high_price":4.9, "low_price":4.6, @@ -605950,7 +605950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.61, "high_price":1.61, "low_price":1.61, @@ -605967,7 +605967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.03, "high_price":2.04, "low_price":1.91, @@ -605984,7 +605984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.05, "high_price":6.07, "low_price":5.88, @@ -606001,7 +606001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":93.8, "high_price":93.8, "low_price":91, @@ -606018,7 +606018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.65, "high_price":0, "low_price":0, @@ -606035,7 +606035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":34.9, "high_price":35.2, "low_price":34.8, @@ -606052,7 +606052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.2, "high_price":4.48, "low_price":3.96, @@ -606069,7 +606069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.27, "high_price":2.27, "low_price":2.2, @@ -606086,7 +606086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28.2, "high_price":0, "low_price":0, @@ -606103,7 +606103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":184, "high_price":184.5, "low_price":180.6, @@ -606120,7 +606120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.6, "high_price":10.85, "low_price":10.55, @@ -606137,7 +606137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.39, "high_price":8.52, "low_price":8.39, @@ -606154,7 +606154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.25, "high_price":0, "low_price":0, @@ -606171,7 +606171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.8, "high_price":13.95, "low_price":13.75, @@ -606188,7 +606188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.79, "high_price":9.89, "low_price":9.3, @@ -606205,7 +606205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.35, "high_price":0, "low_price":0, @@ -606222,7 +606222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.9, "high_price":22.9, "low_price":22, @@ -606239,7 +606239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.45, "high_price":5.72, "low_price":5.45, @@ -606256,7 +606256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":112.5, "high_price":112.5, "low_price":112, @@ -606273,7 +606273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.4, "high_price":0, "low_price":0, @@ -606290,7 +606290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -606307,7 +606307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.8, "high_price":19.9, "low_price":19.5, @@ -606324,7 +606324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":67, "high_price":67, "low_price":66.6, @@ -606341,7 +606341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.9, "high_price":0, "low_price":0, @@ -606358,7 +606358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.33, "high_price":5.33, "low_price":5.33, @@ -606375,7 +606375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.39, "high_price":4.39, "low_price":4.21, @@ -606392,7 +606392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.97, "high_price":9.97, "low_price":9.7, @@ -606409,7 +606409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23, "high_price":23.5, "low_price":23, @@ -606426,7 +606426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.4, "high_price":0, "low_price":0, @@ -606443,7 +606443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.3, "high_price":17.55, "low_price":17.25, @@ -606460,7 +606460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.85, "high_price":1.87, "low_price":1.75, @@ -606477,7 +606477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.35, "high_price":21.35, "low_price":21, @@ -606494,7 +606494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.81, "high_price":8.81, "low_price":8.6, @@ -606511,7 +606511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -606528,7 +606528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31, "high_price":31, "low_price":31, @@ -606545,7 +606545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.7, "high_price":10.7, "low_price":9.9, @@ -606562,7 +606562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.95, "high_price":12.95, "low_price":12.85, @@ -606579,7 +606579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.6, "high_price":14.6, "low_price":14.25, @@ -606596,7 +606596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.7, "high_price":13.7, "low_price":13.6, @@ -606613,7 +606613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":54, "high_price":54, "low_price":54, @@ -606630,7 +606630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.6, "high_price":14.6, "low_price":14.25, @@ -606647,7 +606647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":10.2, "low_price":10, @@ -606664,7 +606664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.7, "high_price":10.75, "low_price":10.55, @@ -606681,7 +606681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.35, "high_price":18.35, "low_price":18.35, @@ -606698,7 +606698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15, "high_price":15, "low_price":14.75, @@ -606715,7 +606715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":85.7, "high_price":85.7, "low_price":82, @@ -606732,7 +606732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":59.1, "high_price":59.1, "low_price":59, @@ -606749,7 +606749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.65, "high_price":15.7, "low_price":14.65, @@ -606766,7 +606766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27.55, "high_price":28.4, "low_price":27.1, @@ -606783,7 +606783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":47.75, "high_price":48.45, "low_price":47.5, @@ -606800,7 +606800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":36.35, "high_price":36.35, "low_price":35.2, @@ -606817,7 +606817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.5, "high_price":25.6, "low_price":25.5, @@ -606834,7 +606834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.75, "high_price":20.15, "low_price":19.75, @@ -606851,7 +606851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":11.5, "low_price":10.4, @@ -606868,7 +606868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.25, "high_price":20.3, "low_price":19.7, @@ -606885,7 +606885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.95, "high_price":27.5, "low_price":25.9, @@ -606902,7 +606902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.9, "high_price":22.1, "low_price":21.7, @@ -606919,7 +606919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.15, "high_price":9.15, "low_price":8, @@ -606936,7 +606936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.81, "high_price":2.95, "low_price":2.81, @@ -606953,7 +606953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.8, "high_price":24.8, "low_price":24.05, @@ -606970,7 +606970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.28, "high_price":8.4, "low_price":8.21, @@ -606987,7 +606987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.69, "high_price":1.78, "low_price":1.69, @@ -607004,7 +607004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":7.3, "low_price":7.13, @@ -607021,7 +607021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.85, "high_price":23.9, "low_price":23.45, @@ -607038,7 +607038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.15, "high_price":21.15, "low_price":21.15, @@ -607055,7 +607055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.98, "high_price":4.98, "low_price":4.52, @@ -607072,7 +607072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1, "high_price":1, "low_price":0.97, @@ -607089,7 +607089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":51.9, "high_price":51.9, "low_price":50.6, @@ -607106,7 +607106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.4, "high_price":26.4, "low_price":26.25, @@ -607123,7 +607123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23, "high_price":24.6, "low_price":22, @@ -607140,7 +607140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27.9, "high_price":0, "low_price":0, @@ -607157,7 +607157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.4, "high_price":13.95, "low_price":12.75, @@ -607174,7 +607174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":35, "high_price":35.35, "low_price":34.45, @@ -607191,7 +607191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.29, "high_price":3.32, "low_price":3.27, @@ -607208,7 +607208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":35.5, "high_price":36, "low_price":35.5, @@ -607225,7 +607225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -607242,7 +607242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.98, "high_price":5, "low_price":4.76, @@ -607259,7 +607259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":65, "high_price":65, "low_price":59.7, @@ -607276,7 +607276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -607293,7 +607293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.5, "high_price":21.6, "low_price":21.5, @@ -607310,7 +607310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.08, "high_price":3.15, "low_price":3.06, @@ -607327,7 +607327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.35, "high_price":1.4, "low_price":1.35, @@ -607344,7 +607344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.8, "high_price":21.1, "low_price":20.8, @@ -607361,7 +607361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.87, "high_price":8.88, "low_price":8.5, @@ -607378,7 +607378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":55.7, "high_price":57, "low_price":55, @@ -607395,7 +607395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31, "high_price":31, "low_price":31, @@ -607412,7 +607412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.05, "high_price":3.05, "low_price":3, @@ -607429,7 +607429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.5, "high_price":2.69, "low_price":2.5, @@ -607446,7 +607446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5, "high_price":5.17, "low_price":4.96, @@ -607463,7 +607463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -607480,7 +607480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.2, "high_price":3.29, "low_price":3.17, @@ -607497,7 +607497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":50, "high_price":50, "low_price":48, @@ -607514,7 +607514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.2, "high_price":7.3, "low_price":7.15, @@ -607531,7 +607531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.55, "high_price":10.6, "low_price":10.55, @@ -607548,7 +607548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.45, "high_price":19.45, "low_price":19.3, @@ -607565,7 +607565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.2, "high_price":13.25, "low_price":13, @@ -607582,7 +607582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.9, "high_price":4.9, "low_price":4.59, @@ -607599,7 +607599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":38.35, "high_price":38.35, "low_price":37, @@ -607616,7 +607616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.4, "high_price":11.4, "low_price":10.1, @@ -607633,7 +607633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":82, "high_price":82.9, "low_price":81.7, @@ -607650,7 +607650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":217.3, "high_price":217.3, "low_price":217.3, @@ -607667,7 +607667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.85, "high_price":22.15, "low_price":21.45, @@ -607684,7 +607684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":34.9, "high_price":0, "low_price":0, @@ -607701,7 +607701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.7, "high_price":6.05, "low_price":5.7, @@ -607718,7 +607718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":40, "high_price":40.5, "low_price":39.2, @@ -607735,7 +607735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21, "high_price":22, "low_price":20.7, @@ -607752,7 +607752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":36.4, "high_price":36.85, "low_price":36.25, @@ -607769,7 +607769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":79, "high_price":79.9, "low_price":78.4, @@ -607786,7 +607786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":87, "high_price":88.5, "low_price":86.8, @@ -607803,7 +607803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.25, "high_price":11.25, "low_price":10.55, @@ -607820,7 +607820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.68, "high_price":5.85, "low_price":5.67, @@ -607837,7 +607837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -607854,7 +607854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":100.6, "high_price":100.6, "low_price":98.8, @@ -607871,7 +607871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.2, "high_price":0, "low_price":0, @@ -607888,7 +607888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.6, "high_price":11.6, "low_price":11.45, @@ -607905,7 +607905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.65, "high_price":4.91, "low_price":4.65, @@ -607922,7 +607922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.5, "high_price":15.5, "low_price":15.35, @@ -607939,7 +607939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -607956,7 +607956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":117, "high_price":117.9, "low_price":115.3, @@ -607973,7 +607973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -607990,7 +607990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.38, "high_price":1.45, "low_price":1.38, @@ -608007,7 +608007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.2, "high_price":21.5, "low_price":21.05, @@ -608024,7 +608024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":15, "low_price":14, @@ -608041,7 +608041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13, "high_price":13, "low_price":12.65, @@ -608058,7 +608058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.1, "high_price":4.19, "low_price":3.91, @@ -608075,7 +608075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":40.5, "high_price":41, "low_price":40.5, @@ -608092,7 +608092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.05, "high_price":23.05, "low_price":20.05, @@ -608109,7 +608109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.61, "high_price":5.93, "low_price":5.61, @@ -608126,7 +608126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.65, "high_price":26.8, "low_price":26.25, @@ -608143,7 +608143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.7, "high_price":32.4, "low_price":30.5, @@ -608160,7 +608160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.95, "high_price":17, "low_price":16.95, @@ -608177,7 +608177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20.1, "high_price":20.1, "low_price":17.8, @@ -608194,7 +608194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.51, "high_price":9.9, "low_price":9.5, @@ -608211,7 +608211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.73, "high_price":6.75, "low_price":6.7, @@ -608228,7 +608228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.76, "high_price":4.76, "low_price":4.41, @@ -608245,7 +608245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":50, "high_price":50, "low_price":48, @@ -608262,7 +608262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -608279,7 +608279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":25.3, "high_price":25.8, "low_price":25.2, @@ -608296,7 +608296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -608313,7 +608313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -608330,7 +608330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -608347,7 +608347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.3, "high_price":0, "low_price":0, @@ -608364,7 +608364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -608381,7 +608381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -608398,7 +608398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.1, "high_price":12.1, "low_price":10.1, @@ -608415,7 +608415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -608432,7 +608432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -608449,7 +608449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.5, "high_price":0, "low_price":0, @@ -608466,7 +608466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -608483,7 +608483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.4, "high_price":0, "low_price":0, @@ -608500,7 +608500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":46.5, "high_price":46.7, "low_price":46.5, @@ -608517,7 +608517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -608534,7 +608534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -608551,7 +608551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":43, "high_price":43, "low_price":43, @@ -608568,7 +608568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -608585,7 +608585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":33, "high_price":0, "low_price":0, @@ -608602,7 +608602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -608619,7 +608619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -608636,7 +608636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.9, "high_price":0, "low_price":0, @@ -608653,7 +608653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -608670,7 +608670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -608687,7 +608687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.2, "high_price":14.5, "low_price":13.2, @@ -608704,7 +608704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5, "high_price":0, "low_price":0, @@ -608721,7 +608721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.3, "high_price":0, "low_price":0, @@ -608738,7 +608738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -608755,7 +608755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.4, "high_price":0, "low_price":0, @@ -608772,7 +608772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.7, "high_price":5.9, "low_price":5.6, @@ -608789,7 +608789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.5, "high_price":3.5, "low_price":3, @@ -608806,7 +608806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":85.7, "high_price":0, "low_price":0, @@ -608823,7 +608823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26, "high_price":27.2, "low_price":26, @@ -608840,7 +608840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.2, "high_price":30.3, "low_price":30.2, @@ -608857,7 +608857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.1, "high_price":20.9, "low_price":19.1, @@ -608874,7 +608874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -608891,7 +608891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -608908,7 +608908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.6, "high_price":10.7, "low_price":10.2, @@ -608925,7 +608925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.7, "high_price":0, "low_price":0, @@ -608942,7 +608942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.8, "high_price":0, "low_price":0, @@ -608959,7 +608959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -608976,7 +608976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.7, "high_price":0, "low_price":0, @@ -608993,7 +608993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -609010,7 +609010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -609027,7 +609027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -609044,7 +609044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23, "high_price":23, "low_price":23, @@ -609061,7 +609061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":35, "high_price":0, "low_price":0, @@ -609078,7 +609078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -609095,7 +609095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -609112,7 +609112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.1, "high_price":0, "low_price":0, @@ -609129,7 +609129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.3, "high_price":0, "low_price":0, @@ -609146,7 +609146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":14, "low_price":13.3, @@ -609163,7 +609163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -609180,7 +609180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -609197,7 +609197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16, "high_price":0, "low_price":0, @@ -609214,7 +609214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.1, "high_price":0, "low_price":0, @@ -609231,7 +609231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -609248,7 +609248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -609265,7 +609265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13, "high_price":13, "low_price":11.7, @@ -609282,7 +609282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27.5, "high_price":27.6, "low_price":27.1, @@ -609299,7 +609299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -609316,7 +609316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":56.3, "high_price":59.9, "low_price":56, @@ -609333,7 +609333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.4, "high_price":12.9, "low_price":11.2, @@ -609350,7 +609350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29, "high_price":0, "low_price":0, @@ -609367,7 +609367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":47, "high_price":47, "low_price":47, @@ -609384,7 +609384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":57.5, "high_price":57.6, "low_price":54.3, @@ -609401,7 +609401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.5, "high_price":0, "low_price":0, @@ -609418,7 +609418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":71, "high_price":71.1, "low_price":71, @@ -609435,7 +609435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -609452,7 +609452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -609469,7 +609469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -609486,7 +609486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.8, "high_price":8.1, "low_price":7.1, @@ -609503,7 +609503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.7, "high_price":17.8, "low_price":16.7, @@ -609520,7 +609520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -609537,7 +609537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -609554,7 +609554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.1, "high_price":0, "low_price":0, @@ -609571,7 +609571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -609588,7 +609588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.9, "high_price":0, "low_price":0, @@ -609605,7 +609605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -609622,7 +609622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -609639,7 +609639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1, "high_price":1, "low_price":1, @@ -609656,7 +609656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -609673,7 +609673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17, "high_price":17.2, "low_price":17, @@ -609690,7 +609690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -609707,7 +609707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.6, "high_price":0, "low_price":0, @@ -609724,7 +609724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -609741,7 +609741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21, "high_price":22.4, "low_price":21, @@ -609758,7 +609758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -609775,7 +609775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -609792,7 +609792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12, "high_price":12, "low_price":11.8, @@ -609809,7 +609809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":0, "low_price":0, @@ -609826,7 +609826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -609843,7 +609843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":10, "low_price":10, @@ -609860,7 +609860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":38, "high_price":0, "low_price":0, @@ -609877,7 +609877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":107, "high_price":0, "low_price":0, @@ -609894,7 +609894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1, "high_price":1.2, "low_price":1, @@ -609911,7 +609911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -609928,7 +609928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.5, "high_price":0, "low_price":0, @@ -609945,7 +609945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -609962,7 +609962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.5, "high_price":0, "low_price":0, @@ -609979,7 +609979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8, "high_price":8, "low_price":8, @@ -609996,7 +609996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.9, "high_price":20.1, "low_price":19.8, @@ -610013,7 +610013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":50.5, "high_price":0, "low_price":0, @@ -610030,7 +610030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -610047,7 +610047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -610064,7 +610064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -610081,7 +610081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.7, "high_price":0, "low_price":0, @@ -610098,7 +610098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":0, "low_price":0, @@ -610115,7 +610115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -610132,7 +610132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31, "high_price":31, "low_price":31, @@ -610149,7 +610149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -610166,7 +610166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.5, "high_price":19.7, "low_price":19.5, @@ -610183,7 +610183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.5, "high_price":14.7, "low_price":14, @@ -610200,7 +610200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":49.9, "high_price":50.8, "low_price":49, @@ -610217,7 +610217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -610234,7 +610234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.2, "high_price":24.7, "low_price":23.3, @@ -610251,7 +610251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -610268,7 +610268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -610285,7 +610285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -610302,7 +610302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -610319,7 +610319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.5, "high_price":0, "low_price":0, @@ -610336,7 +610336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -610353,7 +610353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -610370,7 +610370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -610387,7 +610387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -610404,7 +610404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20, "high_price":0, "low_price":0, @@ -610421,7 +610421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -610438,7 +610438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -610455,7 +610455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -610472,7 +610472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":52.5, "high_price":53, "low_price":50.5, @@ -610489,7 +610489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -610506,7 +610506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.4, "high_price":0, "low_price":0, @@ -610523,7 +610523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -610540,7 +610540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.9, "high_price":0, "low_price":0, @@ -610557,7 +610557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7, "high_price":0, "low_price":0, @@ -610574,7 +610574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -610591,7 +610591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":37.7, "high_price":0, "low_price":0, @@ -610608,7 +610608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -610625,7 +610625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -610642,7 +610642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.3, "high_price":13.3, "low_price":12.7, @@ -610659,7 +610659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":87, "high_price":89.5, "low_price":84.1, @@ -610676,7 +610676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3, "high_price":3.1, "low_price":3, @@ -610693,7 +610693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -610710,7 +610710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -610727,7 +610727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.7, "high_price":0, "low_price":0, @@ -610744,7 +610744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -610761,7 +610761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -610778,7 +610778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.7, "high_price":5.8, "low_price":5.4, @@ -610795,7 +610795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -610812,7 +610812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -610829,7 +610829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -610846,7 +610846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -610863,7 +610863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":0, "low_price":0, @@ -610880,7 +610880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":39.1, "high_price":0, "low_price":0, @@ -610897,7 +610897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8, "high_price":0, "low_price":0, @@ -610914,7 +610914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -610931,7 +610931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12, "high_price":0, "low_price":0, @@ -610948,7 +610948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":0, "low_price":0, @@ -610965,7 +610965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -610982,7 +610982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -610999,7 +610999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -611016,7 +611016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13, "high_price":0, "low_price":0, @@ -611033,7 +611033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.6, "high_price":0, "low_price":0, @@ -611050,7 +611050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -611067,7 +611067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.2, "high_price":0, "low_price":0, @@ -611084,7 +611084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.4, "high_price":15.4, "low_price":14.7, @@ -611101,7 +611101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -611118,7 +611118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":54, "high_price":54, "low_price":53, @@ -611135,7 +611135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.1, "high_price":0, "low_price":0, @@ -611152,7 +611152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.8, "high_price":0, "low_price":0, @@ -611169,7 +611169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -611186,7 +611186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29, "high_price":0, "low_price":0, @@ -611203,7 +611203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -611220,7 +611220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.2, "high_price":14.6, "low_price":13.9, @@ -611237,7 +611237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -611254,7 +611254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":14, "low_price":11.7, @@ -611271,7 +611271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -611288,7 +611288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28.8, "high_price":28.8, "low_price":27.8, @@ -611305,7 +611305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -611322,7 +611322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -611339,7 +611339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.8, "high_price":0, "low_price":0, @@ -611356,7 +611356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -611373,7 +611373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.9, "high_price":0, "low_price":0, @@ -611390,7 +611390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -611407,7 +611407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5, "high_price":5.1, "low_price":5, @@ -611424,7 +611424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -611441,7 +611441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -611458,7 +611458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -611475,7 +611475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -611492,7 +611492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.7, "high_price":12.8, "low_price":12, @@ -611509,7 +611509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -611526,7 +611526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -611543,7 +611543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -611560,7 +611560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31.9, "high_price":32, "low_price":31.3, @@ -611577,7 +611577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.4, "high_price":0, "low_price":0, @@ -611594,7 +611594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":26.5, "high_price":26.5, "low_price":22.1, @@ -611611,7 +611611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.6, "high_price":18.9, "low_price":17.3, @@ -611628,7 +611628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.3, "high_price":0, "low_price":0, @@ -611645,7 +611645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":59.4, "high_price":0, "low_price":0, @@ -611662,7 +611662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9, "high_price":0, "low_price":0, @@ -611679,7 +611679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":0, "low_price":0, @@ -611696,7 +611696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.1, "high_price":0, "low_price":0, @@ -611713,7 +611713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -611730,7 +611730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -611747,7 +611747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -611764,7 +611764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.7, "high_price":0, "low_price":0, @@ -611781,7 +611781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -611798,7 +611798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.7, "high_price":0, "low_price":0, @@ -611815,7 +611815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.1, "high_price":9.3, "low_price":9.1, @@ -611832,7 +611832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -611849,7 +611849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.9, "high_price":0, "low_price":0, @@ -611866,7 +611866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -611883,7 +611883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.9, "high_price":0, "low_price":0, @@ -611900,7 +611900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -611917,7 +611917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -611934,7 +611934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -611951,7 +611951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.9, "high_price":16.1, "low_price":15.7, @@ -611968,7 +611968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -611985,7 +611985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -612002,7 +612002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30.8, "high_price":30.8, "low_price":30.1, @@ -612019,7 +612019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -612036,7 +612036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -612053,7 +612053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":20, "high_price":0, "low_price":0, @@ -612070,7 +612070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -612087,7 +612087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -612104,7 +612104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -612121,7 +612121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17, "high_price":17, "low_price":17, @@ -612138,7 +612138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -612155,7 +612155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.3, "high_price":0, "low_price":0, @@ -612172,7 +612172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.6, "high_price":18.7, "low_price":18, @@ -612189,7 +612189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":51.8, "high_price":51.8, "low_price":47.1, @@ -612206,7 +612206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":44, "high_price":44.5, "low_price":43.5, @@ -612223,7 +612223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.6, "high_price":6.6, "low_price":5.6, @@ -612240,7 +612240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.4, "high_price":0, "low_price":0, @@ -612257,7 +612257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -612274,7 +612274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -612291,7 +612291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.7, "high_price":0, "low_price":0, @@ -612308,7 +612308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -612325,7 +612325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -612342,7 +612342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.3, "high_price":0, "low_price":0, @@ -612359,7 +612359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30, "high_price":0, "low_price":0, @@ -612376,7 +612376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.4, "high_price":0, "low_price":0, @@ -612393,7 +612393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -612410,7 +612410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31, "high_price":0, "low_price":0, @@ -612427,7 +612427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14, "high_price":0, "low_price":0, @@ -612444,7 +612444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":24.3, "high_price":0, "low_price":0, @@ -612461,7 +612461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -612478,7 +612478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -612495,7 +612495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":38, "high_price":0, "low_price":0, @@ -612512,7 +612512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -612529,7 +612529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.1, "high_price":22, "low_price":19.1, @@ -612546,7 +612546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.9, "high_price":9, "low_price":8.5, @@ -612563,7 +612563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -612580,7 +612580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.6, "high_price":10.6, "low_price":9.6, @@ -612597,7 +612597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22, "high_price":0, "low_price":0, @@ -612614,7 +612614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.4, "high_price":0, "low_price":0, @@ -612631,7 +612631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -612648,7 +612648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":61.5, "high_price":61.8, "low_price":61.3, @@ -612665,7 +612665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -612682,7 +612682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -612699,7 +612699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -612716,7 +612716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -612733,7 +612733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -612750,7 +612750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.7, "high_price":0, "low_price":0, @@ -612767,7 +612767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -612784,7 +612784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -612801,7 +612801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28, "high_price":28, "low_price":28, @@ -612818,7 +612818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -612835,7 +612835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.5, "high_price":18.9, "low_price":17.9, @@ -612852,7 +612852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -612869,7 +612869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -612886,7 +612886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.5, "high_price":6.5, "low_price":6.2, @@ -612903,7 +612903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.1, "high_price":9.3, "low_price":8.9, @@ -612920,7 +612920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -612937,7 +612937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5, "high_price":5, "low_price":5, @@ -612954,7 +612954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.2, "high_price":0, "low_price":0, @@ -612971,7 +612971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":74.9, "high_price":74.9, "low_price":74.8, @@ -612988,7 +612988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -613005,7 +613005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -613022,7 +613022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -613039,7 +613039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7, "high_price":0, "low_price":0, @@ -613056,7 +613056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -613073,7 +613073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -613090,7 +613090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -613107,7 +613107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -613124,7 +613124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":13.9, "high_price":0, "low_price":0, @@ -613141,7 +613141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -613158,7 +613158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.4, "high_price":0, "low_price":0, @@ -613175,7 +613175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12, "high_price":12, "low_price":12, @@ -613192,7 +613192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -613209,7 +613209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -613226,7 +613226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -613243,7 +613243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -613260,7 +613260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -613277,7 +613277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":30, "high_price":30, "low_price":30, @@ -613294,7 +613294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4, "high_price":4.3, "low_price":4, @@ -613311,7 +613311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28.2, "high_price":0, "low_price":0, @@ -613328,7 +613328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -613345,7 +613345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -613362,7 +613362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -613379,7 +613379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.8, "high_price":3.1, "low_price":2.8, @@ -613396,7 +613396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -613413,7 +613413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11, "high_price":0, "low_price":0, @@ -613430,7 +613430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.4, "high_price":0, "low_price":0, @@ -613447,7 +613447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -613464,7 +613464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17, "high_price":0, "low_price":0, @@ -613481,7 +613481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -613498,7 +613498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -613515,7 +613515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -613532,7 +613532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -613549,7 +613549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -613566,7 +613566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -613583,7 +613583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -613600,7 +613600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":29.5, "high_price":31.6, "low_price":28, @@ -613617,7 +613617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16, "high_price":0, "low_price":0, @@ -613634,7 +613634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":60.8, "high_price":61, "low_price":60, @@ -613651,7 +613651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":27.4, "high_price":0, "low_price":0, @@ -613668,7 +613668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -613685,7 +613685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -613702,7 +613702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -613719,7 +613719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.5, "high_price":0, "low_price":0, @@ -613736,7 +613736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9, "high_price":0, "low_price":0, @@ -613753,7 +613753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -613770,7 +613770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":10.4, "low_price":10, @@ -613787,7 +613787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -613804,7 +613804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -613821,7 +613821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":21.1, "high_price":22.1, "low_price":21.1, @@ -613838,7 +613838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -613855,7 +613855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -613872,7 +613872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -613889,7 +613889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12.4, "high_price":0, "low_price":0, @@ -613906,7 +613906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.5, "high_price":8.6, "low_price":8.1, @@ -613923,7 +613923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -613940,7 +613940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":12, "high_price":12, "low_price":12, @@ -613957,7 +613957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -613974,7 +613974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -613991,7 +613991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -614008,7 +614008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":34.5, "high_price":0, "low_price":0, @@ -614025,7 +614025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":31.9, "high_price":0, "low_price":0, @@ -614042,7 +614042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":18.9, "high_price":0, "low_price":0, @@ -614059,7 +614059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":55.8, "high_price":0, "low_price":0, @@ -614076,7 +614076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":14.1, "high_price":0, "low_price":0, @@ -614093,7 +614093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -614110,7 +614110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":10, "high_price":0, "low_price":0, @@ -614127,7 +614127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -614144,7 +614144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -614161,7 +614161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -614178,7 +614178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -614195,7 +614195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":5.6, "high_price":5.9, "low_price":5.5, @@ -614212,7 +614212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":4.1, "high_price":0, "low_price":0, @@ -614229,7 +614229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":191, "high_price":191, "low_price":189.2, @@ -614246,7 +614246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -614263,7 +614263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-17", + "recorded_date":"2023-08-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -614280,7 +614280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -614297,7 +614297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.8, "high_price":11.8, "low_price":11.1, @@ -614314,7 +614314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":11.65, "low_price":11.45, @@ -614331,7 +614331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":32, "high_price":0, "low_price":0, @@ -614348,7 +614348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.25, "high_price":16.3, "low_price":16.25, @@ -614365,7 +614365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.45, "high_price":15.9, "low_price":15.45, @@ -614382,7 +614382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":9.7, "low_price":9, @@ -614399,7 +614399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":28.5, "high_price":28.7, "low_price":28.2, @@ -614416,7 +614416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -614433,7 +614433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.48, "high_price":3.48, "low_price":3.4, @@ -614450,7 +614450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.59, "high_price":2.61, "low_price":2.57, @@ -614467,7 +614467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":16.3, "low_price":16, @@ -614484,7 +614484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.7, "high_price":19, "low_price":18.6, @@ -614501,7 +614501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.6, "high_price":11.7, "low_price":11.2, @@ -614518,7 +614518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":68, "high_price":70, "low_price":67.7, @@ -614535,7 +614535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.9, "high_price":6, "low_price":5.82, @@ -614552,7 +614552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.16, "high_price":5.21, "low_price":5.16, @@ -614569,7 +614569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":45.5, "high_price":45.5, "low_price":45, @@ -614586,7 +614586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.64, "high_price":0.67, "low_price":0.63, @@ -614603,7 +614603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":45.5, "high_price":46.5, "low_price":45.5, @@ -614620,7 +614620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.12, "high_price":9.16, "low_price":8.9, @@ -614637,7 +614637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.93, "high_price":7.25, "low_price":6.93, @@ -614654,7 +614654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.35, "high_price":13.9, "low_price":13.35, @@ -614671,7 +614671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":48.5, "high_price":48.5, "low_price":48, @@ -614688,7 +614688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.3, "high_price":17.65, "low_price":17, @@ -614705,7 +614705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":39, "high_price":39, "low_price":38.4, @@ -614722,7 +614722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.5, "high_price":9.65, "low_price":9.5, @@ -614739,7 +614739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.15, "high_price":22.2, "low_price":21.95, @@ -614756,7 +614756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":54.8, "high_price":54.9, "low_price":54, @@ -614773,7 +614773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":10, "low_price":10, @@ -614790,7 +614790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.8, "high_price":7.8, "low_price":7.78, @@ -614807,7 +614807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.95, "high_price":15, "low_price":14.55, @@ -614824,7 +614824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":36.1, "high_price":0, "low_price":0, @@ -614841,7 +614841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":45.5, "high_price":45.7, "low_price":44.5, @@ -614858,7 +614858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":25.1, "high_price":26.35, "low_price":25.1, @@ -614875,7 +614875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.5, "high_price":23.8, "low_price":23.25, @@ -614892,7 +614892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.96, "high_price":9.44, "low_price":8.96, @@ -614909,7 +614909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":66, "high_price":66, "low_price":66, @@ -614926,7 +614926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -614943,7 +614943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.2, "high_price":7.35, "low_price":7.1, @@ -614960,7 +614960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.2, "high_price":24.3, "low_price":24.2, @@ -614977,7 +614977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.3, "high_price":14.9, "low_price":14.25, @@ -614994,7 +614994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -615011,7 +615011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":1.93, "low_price":1.8, @@ -615028,7 +615028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.55, "high_price":18.25, "low_price":17.55, @@ -615045,7 +615045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.6, "high_price":10.75, "low_price":10.45, @@ -615062,7 +615062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.85, "high_price":27.2, "low_price":26.65, @@ -615079,7 +615079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.2, "high_price":1.22, "low_price":1.15, @@ -615096,7 +615096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -615113,7 +615113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26, "high_price":0, "low_price":0, @@ -615130,7 +615130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.4, "high_price":30.7, "low_price":30.2, @@ -615147,7 +615147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13, "high_price":0, "low_price":0, @@ -615164,7 +615164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.2, "high_price":16, "low_price":15.1, @@ -615181,7 +615181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20, "high_price":20, "low_price":19.85, @@ -615198,7 +615198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":50, "high_price":50, "low_price":50, @@ -615215,7 +615215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -615232,7 +615232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20.3, "high_price":20.8, "low_price":20.2, @@ -615249,7 +615249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.05, "high_price":15.45, "low_price":15.05, @@ -615266,7 +615266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.3, "high_price":22.3, "low_price":21.9, @@ -615283,7 +615283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":80.4, "high_price":80.6, "low_price":79.9, @@ -615300,7 +615300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.8, "high_price":21.8, "low_price":21.55, @@ -615317,7 +615317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.5, "high_price":23.55, "low_price":23.1, @@ -615334,7 +615334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.65, "high_price":13.65, "low_price":13.35, @@ -615351,7 +615351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.38, "high_price":6.38, "low_price":6.22, @@ -615368,7 +615368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.8, "high_price":19.8, "low_price":19.45, @@ -615385,7 +615385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":57.5, "high_price":59.1, "low_price":57.1, @@ -615402,7 +615402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.86, "high_price":6.1, "low_price":5.81, @@ -615419,7 +615419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.93, "high_price":4.93, "low_price":4.79, @@ -615436,7 +615436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":74.3, "high_price":0, "low_price":0, @@ -615453,7 +615453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":46.3, "high_price":47.35, "low_price":46.3, @@ -615470,7 +615470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":46, "high_price":46.1, "low_price":45.9, @@ -615487,7 +615487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.3, "high_price":22.05, "low_price":21.3, @@ -615504,7 +615504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.65, "high_price":8.72, "low_price":8.63, @@ -615521,7 +615521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":32.3, "high_price":32.5, "low_price":32.15, @@ -615538,7 +615538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":42.3, "high_price":42.65, "low_price":41.95, @@ -615555,7 +615555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":38.3, "high_price":38.4, "low_price":37.1, @@ -615572,7 +615572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":44.6, "high_price":45, "low_price":44.3, @@ -615589,7 +615589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":95.9, "high_price":96.5, "low_price":95.5, @@ -615606,7 +615606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.43, "high_price":7.43, "low_price":7.43, @@ -615623,7 +615623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.6, "high_price":12.95, "low_price":12.6, @@ -615640,7 +615640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.33, "high_price":1.35, "low_price":1.33, @@ -615657,7 +615657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":51.5, "high_price":53.4, "low_price":51, @@ -615674,7 +615674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.2, "high_price":22.2, "low_price":21.8, @@ -615691,7 +615691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -615708,7 +615708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":38.55, "high_price":38.55, "low_price":38.5, @@ -615725,7 +615725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.55, "high_price":16.2, "low_price":15.5, @@ -615742,7 +615742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.35, "high_price":16.85, "low_price":16.35, @@ -615759,7 +615759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.46, "high_price":6.46, "low_price":6.3, @@ -615776,7 +615776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":51, "high_price":51, "low_price":51, @@ -615793,7 +615793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":43.1, "high_price":44.2, "low_price":43.1, @@ -615810,7 +615810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.06, "high_price":3.14, "low_price":3.06, @@ -615827,7 +615827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -615844,7 +615844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -615861,7 +615861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":35.9, "high_price":37.5, "low_price":35.9, @@ -615878,7 +615878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.38, "high_price":9.44, "low_price":9.2, @@ -615895,7 +615895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.5, "high_price":3.5, "low_price":3.26, @@ -615912,7 +615912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.27, "high_price":13.28, "low_price":13.17, @@ -615929,7 +615929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.8, "high_price":17, "low_price":16.65, @@ -615946,7 +615946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.62, "high_price":5.95, "low_price":5.6, @@ -615963,7 +615963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -615980,7 +615980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":9, "low_price":8.6, @@ -615997,7 +615997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.1, "high_price":4.29, "low_price":4.1, @@ -616014,7 +616014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.02, "high_price":6.12, "low_price":6.02, @@ -616031,7 +616031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.97, "high_price":10.1, "low_price":9.85, @@ -616048,7 +616048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.6, "high_price":12.6, "low_price":12.1, @@ -616065,7 +616065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.5, "high_price":29.65, "low_price":29.5, @@ -616082,7 +616082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.38, "high_price":9.44, "low_price":9.3, @@ -616099,7 +616099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.88, "high_price":2.91, "low_price":2.86, @@ -616116,7 +616116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.85, "high_price":28.7, "low_price":27.85, @@ -616133,7 +616133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":47, "high_price":47.15, "low_price":46.8, @@ -616150,7 +616150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.65, "high_price":23.3, "low_price":22.65, @@ -616167,7 +616167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.34, "high_price":1.34, "low_price":1.3, @@ -616184,7 +616184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.15, "high_price":12.5, "low_price":12.15, @@ -616201,7 +616201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -616218,7 +616218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.54, "high_price":0, "low_price":0, @@ -616235,7 +616235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.88, "high_price":5.88, "low_price":5.88, @@ -616252,7 +616252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.76, "high_price":11.76, "low_price":9.75, @@ -616269,7 +616269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -616286,7 +616286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.18, "high_price":9.22, "low_price":9.18, @@ -616303,7 +616303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -616320,7 +616320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -616337,7 +616337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":156, "high_price":156, "low_price":151.6, @@ -616354,7 +616354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":73, "high_price":73, "low_price":71.5, @@ -616371,7 +616371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.8, "high_price":30.8, "low_price":29.8, @@ -616388,7 +616388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.3, "high_price":17.4, "low_price":17.25, @@ -616405,7 +616405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.2, "high_price":22.05, "low_price":21.05, @@ -616422,7 +616422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -616439,7 +616439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -616456,7 +616456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.3, "high_price":22.35, "low_price":21.3, @@ -616473,7 +616473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":10.1, "low_price":10, @@ -616490,7 +616490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -616507,7 +616507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23, "high_price":23.4, "low_price":22.85, @@ -616524,7 +616524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.95, "high_price":11.25, "low_price":10.9, @@ -616541,7 +616541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4, "high_price":4.06, "low_price":3.97, @@ -616558,7 +616558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -616575,7 +616575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.61, "high_price":2.64, "low_price":2.58, @@ -616592,7 +616592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.54, "high_price":5.54, "low_price":5.54, @@ -616609,7 +616609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.85, "high_price":2.92, "low_price":2.81, @@ -616626,7 +616626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.09, "high_price":7.09, "low_price":6.96, @@ -616643,7 +616643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.2, "high_price":12.25, "low_price":12.05, @@ -616660,7 +616660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.75, "high_price":9.97, "low_price":9.71, @@ -616677,7 +616677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.28, "high_price":3.28, "low_price":3.19, @@ -616694,7 +616694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.6, "high_price":17.85, "low_price":17.5, @@ -616711,7 +616711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.75, "high_price":27.75, "low_price":27.2, @@ -616728,7 +616728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.2, "high_price":18.4, "low_price":17.8, @@ -616745,7 +616745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.2, "high_price":21.5, "low_price":21.15, @@ -616762,7 +616762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.26, "high_price":4.38, "low_price":4.26, @@ -616779,7 +616779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.31, "high_price":2.31, "low_price":2.25, @@ -616796,7 +616796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -616813,7 +616813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -616830,7 +616830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.1, "high_price":12.1, "low_price":11.9, @@ -616847,7 +616847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":45.5, "high_price":0, "low_price":0, @@ -616864,7 +616864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.4, "high_price":24.4, "low_price":24.1, @@ -616881,7 +616881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.5, "high_price":26.6, "low_price":26.45, @@ -616898,7 +616898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.66, "high_price":1.67, "low_price":1.62, @@ -616915,7 +616915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":43.75, "high_price":0, "low_price":0, @@ -616932,7 +616932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.4, "high_price":11.8, "low_price":11.3, @@ -616949,7 +616949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.55, "high_price":4.7, "low_price":4.5, @@ -616966,7 +616966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.35, "high_price":14.8, "low_price":14.25, @@ -616983,7 +616983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.55, "high_price":11.95, "low_price":11.55, @@ -617000,7 +617000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -617017,7 +617017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.75, "high_price":18.8, "low_price":18.65, @@ -617034,7 +617034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.7, "high_price":0, "low_price":0, @@ -617051,7 +617051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -617068,7 +617068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.48, "high_price":0, "low_price":0, @@ -617085,7 +617085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.65, "high_price":19.95, "low_price":19.6, @@ -617102,7 +617102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.9, "high_price":7.9, "low_price":7.71, @@ -617119,7 +617119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.1, "high_price":24.5, "low_price":24.05, @@ -617136,7 +617136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.93, "high_price":3, "low_price":2.93, @@ -617153,7 +617153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.6, "high_price":22.9, "low_price":21.35, @@ -617170,7 +617170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20.15, "high_price":20.15, "low_price":19.6, @@ -617187,7 +617187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4, "high_price":4.19, "low_price":4, @@ -617204,7 +617204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.2, "high_price":11.3, "low_price":11.05, @@ -617221,7 +617221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.85, "high_price":16, "low_price":15.85, @@ -617238,7 +617238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":46.45, "high_price":47, "low_price":46, @@ -617255,7 +617255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.17, "high_price":4.18, "low_price":4.1, @@ -617272,7 +617272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15.7, "low_price":15, @@ -617289,7 +617289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.95, "high_price":8.95, "low_price":8.95, @@ -617306,7 +617306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.65, "high_price":3.94, "low_price":3.65, @@ -617323,7 +617323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.35, "high_price":13.6, "low_price":13.35, @@ -617340,7 +617340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":33.5, "high_price":33.75, "low_price":33, @@ -617357,7 +617357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.55, "high_price":24.65, "low_price":24.5, @@ -617374,7 +617374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":9, "low_price":8.9, @@ -617391,7 +617391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.11, "high_price":2.11, "low_price":2.05, @@ -617408,7 +617408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.4, "high_price":30.4, "low_price":29.1, @@ -617425,7 +617425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15, "low_price":15, @@ -617442,7 +617442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.55, "high_price":26.85, "low_price":26.2, @@ -617459,7 +617459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.75, "high_price":0, "low_price":0, @@ -617476,7 +617476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.75, "high_price":9.75, "low_price":8.51, @@ -617493,7 +617493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.8, "high_price":31.5, "low_price":30.25, @@ -617510,7 +617510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.16, "high_price":8.32, "low_price":8.05, @@ -617527,7 +617527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.7, "high_price":0.7, "low_price":0.67, @@ -617544,7 +617544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.16, "high_price":6.25, "low_price":6.05, @@ -617561,7 +617561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":16.8, "low_price":15, @@ -617578,7 +617578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":44, "high_price":44.5, "low_price":43, @@ -617595,7 +617595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.72, "high_price":4.72, "low_price":4.7, @@ -617612,7 +617612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":25.2, "high_price":25.9, "low_price":25.2, @@ -617629,7 +617629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":54.6, "high_price":55.5, "low_price":54.6, @@ -617646,7 +617646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.2, "high_price":14.2, "low_price":13.25, @@ -617663,7 +617663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.83, "high_price":4.84, "low_price":4.82, @@ -617680,7 +617680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.1, "high_price":17.15, "low_price":16.9, @@ -617697,7 +617697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.63, "high_price":1.74, "low_price":1.63, @@ -617714,7 +617714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.85, "high_price":17.5, "low_price":15.85, @@ -617731,7 +617731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.8, "high_price":0, "low_price":0, @@ -617748,7 +617748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.1, "high_price":6.14, "low_price":6.09, @@ -617765,7 +617765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.1, "high_price":29.7, "low_price":29.1, @@ -617782,7 +617782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":53, "high_price":53, "low_price":52.3, @@ -617799,7 +617799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":82, "high_price":82.1, "low_price":80.8, @@ -617816,7 +617816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.7, "high_price":22.9, "low_price":22.5, @@ -617833,7 +617833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.1, "high_price":0, "low_price":0, @@ -617850,7 +617850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.85, "high_price":18.85, "low_price":18.5, @@ -617867,7 +617867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":61.6, "high_price":61.6, "low_price":61.1, @@ -617884,7 +617884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":47.2, "high_price":47.6, "low_price":46.55, @@ -617901,7 +617901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.75, "high_price":6.97, "low_price":6.75, @@ -617918,7 +617918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.35, "high_price":26.4, "low_price":26.1, @@ -617935,7 +617935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":46.95, "high_price":46.95, "low_price":46, @@ -617952,7 +617952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":63, "high_price":64, "low_price":63, @@ -617969,7 +617969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.7, "high_price":21.75, "low_price":21.65, @@ -617986,7 +617986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":16, "low_price":15.65, @@ -618003,7 +618003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":63.2, "high_price":63.5, "low_price":62.8, @@ -618020,7 +618020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.78, "high_price":4.78, "low_price":4.7, @@ -618037,7 +618037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.3, "high_price":4.54, "low_price":4.3, @@ -618054,7 +618054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":57, "high_price":57, "low_price":57, @@ -618071,7 +618071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.5, "high_price":23.05, "low_price":22.5, @@ -618088,7 +618088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -618105,7 +618105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.5, "high_price":18.6, "low_price":18.4, @@ -618122,7 +618122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":70, "high_price":73.3, "low_price":70, @@ -618139,7 +618139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.9, "high_price":26.9, "low_price":26.5, @@ -618156,7 +618156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.25, "high_price":8.28, "low_price":8.13, @@ -618173,7 +618173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.3, "high_price":14.65, "low_price":14.3, @@ -618190,7 +618190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.6, "high_price":26.8, "low_price":26.5, @@ -618207,7 +618207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19, "high_price":19, "low_price":18.6, @@ -618224,7 +618224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -618241,7 +618241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":54.2, "high_price":54.3, "low_price":53.8, @@ -618258,7 +618258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.01, "high_price":4.41, "low_price":4.01, @@ -618275,7 +618275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.92, "high_price":10.55, "low_price":9.88, @@ -618292,7 +618292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.02, "high_price":8.16, "low_price":8.02, @@ -618309,7 +618309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":46.25, "high_price":46.25, "low_price":45.95, @@ -618326,7 +618326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":67.9, "high_price":68.2, "low_price":65, @@ -618343,7 +618343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -618360,7 +618360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.63, "high_price":9.63, "low_price":9.63, @@ -618377,7 +618377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":55.9, "high_price":56.1, "low_price":55, @@ -618394,7 +618394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.2, "high_price":5.25, "low_price":5.1, @@ -618411,7 +618411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.85, "high_price":9.94, "low_price":9.82, @@ -618428,7 +618428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.2, "high_price":23.4, "low_price":23.15, @@ -618445,7 +618445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.2, "high_price":19.2, "low_price":19.05, @@ -618462,7 +618462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":47, "high_price":47, "low_price":46.1, @@ -618479,7 +618479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -618496,7 +618496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.53, "high_price":5.21, "low_price":4.53, @@ -618513,7 +618513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.85, "high_price":10.9, "low_price":10.6, @@ -618530,7 +618530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -618547,7 +618547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.8, "high_price":2.99, "low_price":2.8, @@ -618564,7 +618564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.7, "high_price":4.8, "low_price":4.67, @@ -618581,7 +618581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.72, "high_price":1.72, "low_price":1.65, @@ -618598,7 +618598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.95, "high_price":2.04, "low_price":1.94, @@ -618615,7 +618615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.87, "high_price":5.95, "low_price":5.7, @@ -618632,7 +618632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":92, "high_price":95.2, "low_price":90, @@ -618649,7 +618649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.13, "high_price":7.63, "low_price":7.12, @@ -618666,7 +618666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":34.85, "high_price":35.6, "low_price":34.85, @@ -618683,7 +618683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.74, "high_price":4.74, "low_price":4.14, @@ -618700,7 +618700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.23, "high_price":2.27, "low_price":2.21, @@ -618717,7 +618717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.7, "high_price":28, "low_price":27.7, @@ -618734,7 +618734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":184, "high_price":184, "low_price":180, @@ -618751,7 +618751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.5, "high_price":10.55, "low_price":10.3, @@ -618768,7 +618768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.65, "high_price":9.11, "low_price":8.6, @@ -618785,7 +618785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -618802,7 +618802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.9, "high_price":14.3, "low_price":13.8, @@ -618819,7 +618819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.05, "high_price":10.05, "low_price":9.7, @@ -618836,7 +618836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.35, "high_price":0, "low_price":0, @@ -618853,7 +618853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.05, "high_price":22.9, "low_price":22.05, @@ -618870,7 +618870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.64, "high_price":5.65, "low_price":5.52, @@ -618887,7 +618887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":112.1, "high_price":113, "low_price":111.8, @@ -618904,7 +618904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.4, "high_price":0, "low_price":0, @@ -618921,7 +618921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.34, "high_price":5.65, "low_price":5.34, @@ -618938,7 +618938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.3, "high_price":19.7, "low_price":19.1, @@ -618955,7 +618955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":67, "high_price":67, "low_price":66.3, @@ -618972,7 +618972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.85, "high_price":17.9, "low_price":16.8, @@ -618989,7 +618989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.3, "high_price":5.3, "low_price":4.98, @@ -619006,7 +619006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.38, "high_price":4.38, "low_price":4.38, @@ -619023,7 +619023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.9, "high_price":9.9, "low_price":9.65, @@ -619040,7 +619040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.55, "high_price":23.55, "low_price":23.5, @@ -619057,7 +619057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.4, "high_price":0, "low_price":0, @@ -619074,7 +619074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -619091,7 +619091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.86, "high_price":1.87, "low_price":1.84, @@ -619108,7 +619108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.1, "high_price":21.3, "low_price":20.9, @@ -619125,7 +619125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":8.69, "low_price":8.58, @@ -619142,7 +619142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.65, "high_price":11.65, "low_price":11.05, @@ -619159,7 +619159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":31, "high_price":31.5, "low_price":31, @@ -619176,7 +619176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -619193,7 +619193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.85, "high_price":0, "low_price":0, @@ -619210,7 +619210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.1, "high_price":14.5, "low_price":14.1, @@ -619227,7 +619227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14, "high_price":14.1, "low_price":13, @@ -619244,7 +619244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":54, "high_price":57.3, "low_price":54, @@ -619261,7 +619261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.5, "high_price":14.6, "low_price":14.35, @@ -619278,7 +619278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.88, "high_price":10.2, "low_price":9.88, @@ -619295,7 +619295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.65, "high_price":10.8, "low_price":10.6, @@ -619312,7 +619312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -619329,7 +619329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15, "low_price":14.6, @@ -619346,7 +619346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":82, "high_price":88, "low_price":82, @@ -619363,7 +619363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":59, "high_price":59, "low_price":59, @@ -619380,7 +619380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.7, "high_price":15.7, "low_price":15.1, @@ -619397,7 +619397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.9, "high_price":28.3, "low_price":27.5, @@ -619414,7 +619414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":48.3, "high_price":51.2, "low_price":48.3, @@ -619431,7 +619431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":35.05, "high_price":35.7, "low_price":35.05, @@ -619448,7 +619448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":25.7, "high_price":25.85, "low_price":25.5, @@ -619465,7 +619465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -619482,7 +619482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11, "high_price":11, "low_price":10.35, @@ -619499,7 +619499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20, "high_price":20.15, "low_price":19.9, @@ -619516,7 +619516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.4, "high_price":27.4, "low_price":26.8, @@ -619533,7 +619533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22, "high_price":22.1, "low_price":21.6, @@ -619550,7 +619550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8, "high_price":0, "low_price":0, @@ -619567,7 +619567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.82, "high_price":3.01, "low_price":2.82, @@ -619584,7 +619584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.15, "high_price":24.8, "low_price":24.15, @@ -619601,7 +619601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.38, "high_price":8.6, "low_price":8.36, @@ -619618,7 +619618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.77, "high_price":1.78, "low_price":1.72, @@ -619635,7 +619635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.27, "high_price":7.27, "low_price":7.14, @@ -619652,7 +619652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24, "high_price":24, "low_price":23.6, @@ -619669,7 +619669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -619686,7 +619686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.1, "high_price":5.1, "low_price":4.71, @@ -619703,7 +619703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.98, "high_price":0.99, "low_price":0.96, @@ -619720,7 +619720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":51.8, "high_price":51.8, "low_price":50.7, @@ -619737,7 +619737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.55, "high_price":26, "low_price":24.55, @@ -619754,7 +619754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.9, "high_price":26.3, "low_price":24.1, @@ -619771,7 +619771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.9, "high_price":0, "low_price":0, @@ -619788,7 +619788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14, "high_price":14.5, "low_price":13.75, @@ -619805,7 +619805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":34.7, "high_price":35.3, "low_price":34.6, @@ -619822,7 +619822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.3, "high_price":3.38, "low_price":3.3, @@ -619839,7 +619839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":35.5, "high_price":35.6, "low_price":35.5, @@ -619856,7 +619856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.3, "high_price":26.4, "low_price":25.6, @@ -619873,7 +619873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -619890,7 +619890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":60.5, "high_price":60.5, "low_price":60.5, @@ -619907,7 +619907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -619924,7 +619924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.6, "high_price":21.8, "low_price":21.6, @@ -619941,7 +619941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.11, "low_price":3.07, @@ -619958,7 +619958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.41, "high_price":1.42, "low_price":1.38, @@ -619975,7 +619975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.3, "high_price":21.3, "low_price":20.85, @@ -619992,7 +619992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -620009,7 +620009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":56.4, "high_price":57.2, "low_price":56.1, @@ -620026,7 +620026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":31, "high_price":32.9, "low_price":31, @@ -620043,7 +620043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -620060,7 +620060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.61, "high_price":2.69, "low_price":2.59, @@ -620077,7 +620077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5, "high_price":5.1, "low_price":4.99, @@ -620094,7 +620094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.6, "high_price":0, "low_price":0, @@ -620111,7 +620111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.3, "high_price":3.42, "low_price":3.3, @@ -620128,7 +620128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":48.5, "high_price":49, "low_price":48.3, @@ -620145,7 +620145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.21, "high_price":7.4, "low_price":7.16, @@ -620162,7 +620162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -620179,7 +620179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -620196,7 +620196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13, "high_price":13.1, "low_price":12.75, @@ -620213,7 +620213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.8, "high_price":5.1, "low_price":4.56, @@ -620230,7 +620230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":37.85, "high_price":37.85, "low_price":37.85, @@ -620247,7 +620247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.1, "high_price":0, "low_price":0, @@ -620264,7 +620264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":82.3, "high_price":82.6, "low_price":81.7, @@ -620281,7 +620281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":217.5, "high_price":217.5, "low_price":217.5, @@ -620298,7 +620298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.7, "high_price":21.95, "low_price":21.35, @@ -620315,7 +620315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":34.9, "high_price":0, "low_price":0, @@ -620332,7 +620332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.9, "high_price":5.9, "low_price":5.81, @@ -620349,7 +620349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":39.2, "high_price":41, "low_price":39.2, @@ -620366,7 +620366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.9, "high_price":22.7, "low_price":21.5, @@ -620383,7 +620383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":36.5, "high_price":37.3, "low_price":36.5, @@ -620400,7 +620400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":79.7, "high_price":79.7, "low_price":78.6, @@ -620417,7 +620417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":87.3, "high_price":87.7, "low_price":86.2, @@ -620434,7 +620434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.25, "high_price":11.25, "low_price":11.25, @@ -620451,7 +620451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.74, "high_price":5.88, "low_price":5.7, @@ -620468,7 +620468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.3, "high_price":14.1, "low_price":13.3, @@ -620485,7 +620485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":100, "high_price":100.2, "low_price":98.9, @@ -620502,7 +620502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.2, "high_price":0, "low_price":0, @@ -620519,7 +620519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.55, "high_price":11.6, "low_price":11.4, @@ -620536,7 +620536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.9, "high_price":4.93, "low_price":4.85, @@ -620553,7 +620553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.45, "high_price":15.5, "low_price":15.2, @@ -620570,7 +620570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18, "high_price":18, "low_price":16.7, @@ -620587,7 +620587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":117, "high_price":117.4, "low_price":115.6, @@ -620604,7 +620604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11, "high_price":11, "low_price":10.8, @@ -620621,7 +620621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.47, "high_price":1.5, "low_price":1.42, @@ -620638,7 +620638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.4, "high_price":21.55, "low_price":21.3, @@ -620655,7 +620655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.15, "high_price":14.2, "low_price":14.15, @@ -620672,7 +620672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.75, "high_price":12.75, "low_price":12.25, @@ -620689,7 +620689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4, "high_price":4.16, "low_price":4, @@ -620706,7 +620706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":41, "high_price":41.75, "low_price":40.8, @@ -620723,7 +620723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.65, "high_price":18.65, "low_price":18.65, @@ -620740,7 +620740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.9, "high_price":5.9, "low_price":5.72, @@ -620757,7 +620757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.4, "high_price":26.7, "low_price":26.1, @@ -620774,7 +620774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":32.5, "high_price":33.4, "low_price":32.3, @@ -620791,7 +620791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17, "high_price":17, "low_price":16.95, @@ -620808,7 +620808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.1, "high_price":19.3, "low_price":18.1, @@ -620825,7 +620825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.51, "high_price":9.9, "low_price":9.51, @@ -620842,7 +620842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.74, "high_price":6.8, "low_price":6.73, @@ -620859,7 +620859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.49, "high_price":4.49, "low_price":4.11, @@ -620876,7 +620876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":50, "high_price":50, "low_price":48.3, @@ -620893,7 +620893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.9, "high_price":6.1, "low_price":5.8, @@ -620910,7 +620910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26, "high_price":26.1, "low_price":25.6, @@ -620927,7 +620927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -620944,7 +620944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -620961,7 +620961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -620978,7 +620978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.3, "high_price":0, "low_price":0, @@ -620995,7 +620995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.5, "high_price":0, "low_price":0, @@ -621012,7 +621012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.8, "high_price":15.9, "low_price":14.7, @@ -621029,7 +621029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.8, "high_price":10.8, "low_price":9.6, @@ -621046,7 +621046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -621063,7 +621063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -621080,7 +621080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.5, "high_price":0, "low_price":0, @@ -621097,7 +621097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -621114,7 +621114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.4, "high_price":0, "low_price":0, @@ -621131,7 +621131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":48.9, "high_price":48.9, "low_price":48.9, @@ -621148,7 +621148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -621165,7 +621165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -621182,7 +621182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":43, "high_price":43, "low_price":43, @@ -621199,7 +621199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -621216,7 +621216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":33, "high_price":0, "low_price":0, @@ -621233,7 +621233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -621250,7 +621250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.8, "high_price":0, "low_price":0, @@ -621267,7 +621267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.9, "high_price":0, "low_price":0, @@ -621284,7 +621284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -621301,7 +621301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -621318,7 +621318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.2, "high_price":14.6, "low_price":13.3, @@ -621335,7 +621335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -621352,7 +621352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.3, "high_price":25.6, "low_price":23.3, @@ -621369,7 +621369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -621386,7 +621386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.4, "high_price":0, "low_price":0, @@ -621403,7 +621403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -621420,7 +621420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -621437,7 +621437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":85.7, "high_price":0, "low_price":0, @@ -621454,7 +621454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.5, "high_price":26.5, "low_price":25.8, @@ -621471,7 +621471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.4, "high_price":30.4, "low_price":30.2, @@ -621488,7 +621488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21, "high_price":22, "low_price":21, @@ -621505,7 +621505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -621522,7 +621522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -621539,7 +621539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -621556,7 +621556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.7, "high_price":0, "low_price":0, @@ -621573,7 +621573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -621590,7 +621590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15.5, "low_price":15, @@ -621607,7 +621607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.7, "high_price":0, "low_price":0, @@ -621624,7 +621624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.1, "high_price":0, "low_price":0, @@ -621641,7 +621641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -621658,7 +621658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":16.2, "low_price":15.8, @@ -621675,7 +621675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -621692,7 +621692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":35, "high_price":0, "low_price":0, @@ -621709,7 +621709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.3, "high_price":0, "low_price":0, @@ -621726,7 +621726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -621743,7 +621743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.1, "high_price":0, "low_price":0, @@ -621760,7 +621760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.3, "high_price":0, "low_price":0, @@ -621777,7 +621777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.7, "high_price":14.4, "low_price":13, @@ -621794,7 +621794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -621811,7 +621811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.4, "high_price":18.3, "low_price":17.4, @@ -621828,7 +621828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":0, "low_price":0, @@ -621845,7 +621845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.1, "high_price":0, "low_price":0, @@ -621862,7 +621862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17, "high_price":17, "low_price":17, @@ -621879,7 +621879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.3, "high_price":7.8, "low_price":7.3, @@ -621896,7 +621896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -621913,7 +621913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":27.5, "high_price":27.6, "low_price":27.2, @@ -621930,7 +621930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.7, "high_price":0, "low_price":0, @@ -621947,7 +621947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":59.5, "high_price":62, "low_price":59.5, @@ -621964,7 +621964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -621981,7 +621981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29, "high_price":0, "low_price":0, @@ -621998,7 +621998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":47, "high_price":0, "low_price":0, @@ -622015,7 +622015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":55.1, "high_price":56.5, "low_price":55, @@ -622032,7 +622032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.5, "high_price":0, "low_price":0, @@ -622049,7 +622049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":71, "high_price":72, "low_price":71, @@ -622066,7 +622066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -622083,7 +622083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -622100,7 +622100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -622117,7 +622117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.8, "high_price":8.9, "low_price":7.3, @@ -622134,7 +622134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.8, "high_price":18.8, "low_price":17.8, @@ -622151,7 +622151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.8, "high_price":10.7, "low_price":9.8, @@ -622168,7 +622168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -622185,7 +622185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.1, "high_price":0, "low_price":0, @@ -622202,7 +622202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7, "high_price":7.5, "low_price":7, @@ -622219,7 +622219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15, "low_price":15, @@ -622236,7 +622236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -622253,7 +622253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -622270,7 +622270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1, "high_price":1, "low_price":0.9, @@ -622287,7 +622287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -622304,7 +622304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17, "high_price":17.1, "low_price":16.4, @@ -622321,7 +622321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.3, "high_price":24.8, "low_price":24.3, @@ -622338,7 +622338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.6, "high_price":0, "low_price":0, @@ -622355,7 +622355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -622372,7 +622372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20.4, "high_price":20.4, "low_price":19.6, @@ -622389,7 +622389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -622406,7 +622406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -622423,7 +622423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12, "high_price":12.1, "low_price":12, @@ -622440,7 +622440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":0, "low_price":0, @@ -622457,7 +622457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -622474,7 +622474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":0, "low_price":0, @@ -622491,7 +622491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":38, "high_price":0, "low_price":0, @@ -622508,7 +622508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":107, "high_price":0, "low_price":0, @@ -622525,7 +622525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -622542,7 +622542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.9, "high_price":11.1, "low_price":10.8, @@ -622559,7 +622559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.5, "high_price":0, "low_price":0, @@ -622576,7 +622576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -622593,7 +622593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.5, "high_price":0, "low_price":0, @@ -622610,7 +622610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -622627,7 +622627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.9, "high_price":22, "low_price":19.9, @@ -622644,7 +622644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":50.5, "high_price":0, "low_price":0, @@ -622661,7 +622661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.9, "high_price":0, "low_price":0, @@ -622678,7 +622678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3, "high_price":3.3, "low_price":3, @@ -622695,7 +622695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -622712,7 +622712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.7, "high_price":0, "low_price":0, @@ -622729,7 +622729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":0, "low_price":0, @@ -622746,7 +622746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -622763,7 +622763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":31, "high_price":31, "low_price":31, @@ -622780,7 +622780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.6, "high_price":6.6, "low_price":6.2, @@ -622797,7 +622797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.8, "high_price":20, "low_price":19.7, @@ -622814,7 +622814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.5, "high_price":15.8, "low_price":14.5, @@ -622831,7 +622831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":50, "high_price":50.7, "low_price":49.8, @@ -622848,7 +622848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -622865,7 +622865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.5, "high_price":23.8, "low_price":22.5, @@ -622882,7 +622882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -622899,7 +622899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.6, "high_price":5.7, "low_price":5.1, @@ -622916,7 +622916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.9, "high_price":2.2, "low_price":1.9, @@ -622933,7 +622933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.4, "high_price":13.6, "low_price":12.4, @@ -622950,7 +622950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.5, "high_price":0, "low_price":0, @@ -622967,7 +622967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -622984,7 +622984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -623001,7 +623001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.2, "high_price":4.7, "low_price":4.2, @@ -623018,7 +623018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -623035,7 +623035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20, "high_price":0, "low_price":0, @@ -623052,7 +623052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.7, "high_price":0, "low_price":0, @@ -623069,7 +623069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":9, "low_price":8, @@ -623086,7 +623086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -623103,7 +623103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":51.5, "high_price":52.9, "low_price":50.9, @@ -623120,7 +623120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.4, "high_price":0, "low_price":0, @@ -623137,7 +623137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.4, "high_price":0, "low_price":0, @@ -623154,7 +623154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -623171,7 +623171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.9, "high_price":0, "low_price":0, @@ -623188,7 +623188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7, "high_price":0, "low_price":0, @@ -623205,7 +623205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -623222,7 +623222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":37.7, "high_price":37.7, "low_price":37.7, @@ -623239,7 +623239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -623256,7 +623256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -623273,7 +623273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -623290,7 +623290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":89, "high_price":89.8, "low_price":88.7, @@ -623307,7 +623307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -623324,7 +623324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -623341,7 +623341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -623358,7 +623358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -623375,7 +623375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.9, "high_price":5.6, "low_price":4.9, @@ -623392,7 +623392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -623409,7 +623409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -623426,7 +623426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -623443,7 +623443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -623460,7 +623460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.2, "high_price":0, "low_price":0, @@ -623477,7 +623477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -623494,7 +623494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":0, "low_price":0, @@ -623511,7 +623511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":39.1, "high_price":0, "low_price":0, @@ -623528,7 +623528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8, "high_price":0, "low_price":0, @@ -623545,7 +623545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.6, "high_price":0, "low_price":0, @@ -623562,7 +623562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12, "high_price":0, "low_price":0, @@ -623579,7 +623579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":0, "low_price":0, @@ -623596,7 +623596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -623613,7 +623613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -623630,7 +623630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -623647,7 +623647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13, "high_price":0, "low_price":0, @@ -623664,7 +623664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -623681,7 +623681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -623698,7 +623698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.2, "high_price":0, "low_price":0, @@ -623715,7 +623715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15, "high_price":15, "low_price":14.8, @@ -623732,7 +623732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -623749,7 +623749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":54.8, "high_price":55, "low_price":53, @@ -623766,7 +623766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -623783,7 +623783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":0, "low_price":0, @@ -623800,7 +623800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.3, "high_price":10.7, "low_price":10.2, @@ -623817,7 +623817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29, "high_price":0, "low_price":0, @@ -623834,7 +623834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -623851,7 +623851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.2, "high_price":14.4, "low_price":13.9, @@ -623868,7 +623868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -623885,7 +623885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14, "high_price":14, "low_price":12.3, @@ -623902,7 +623902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.5, "high_price":0, "low_price":0, @@ -623919,7 +623919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":28.9, "high_price":30.7, "low_price":28.9, @@ -623936,7 +623936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -623953,7 +623953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -623970,7 +623970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.8, "high_price":0, "low_price":0, @@ -623987,7 +623987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -624004,7 +624004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.9, "high_price":0, "low_price":0, @@ -624021,7 +624021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.2, "high_price":0, "low_price":0, @@ -624038,7 +624038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -624055,7 +624055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -624072,7 +624072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -624089,7 +624089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.2, "high_price":0, "low_price":0, @@ -624106,7 +624106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -624123,7 +624123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -624140,7 +624140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.5, "high_price":0, "low_price":0, @@ -624157,7 +624157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.4, "high_price":0, "low_price":0, @@ -624174,7 +624174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":10.5, "low_price":10, @@ -624191,7 +624191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":31.5, "high_price":32, "low_price":31.4, @@ -624208,7 +624208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.4, "high_price":9, "low_price":8.4, @@ -624225,7 +624225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -624242,7 +624242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.9, "high_price":19.4, "low_price":18.6, @@ -624259,7 +624259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.3, "high_price":0, "low_price":0, @@ -624276,7 +624276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":58.9, "high_price":61, "low_price":58.9, @@ -624293,7 +624293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -624310,7 +624310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14, "high_price":0, "low_price":0, @@ -624327,7 +624327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.1, "high_price":0, "low_price":0, @@ -624344,7 +624344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -624361,7 +624361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.5, "high_price":14.1, "low_price":13.2, @@ -624378,7 +624378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -624395,7 +624395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.7, "high_price":0, "low_price":0, @@ -624412,7 +624412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -624429,7 +624429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.7, "high_price":0, "low_price":0, @@ -624446,7 +624446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -624463,7 +624463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -624480,7 +624480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3, "high_price":3, "low_price":3, @@ -624497,7 +624497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -624514,7 +624514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.9, "high_price":0, "low_price":0, @@ -624531,7 +624531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.5, "high_price":0, "low_price":0, @@ -624548,7 +624548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -624565,7 +624565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -624582,7 +624582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.1, "high_price":16.1, "low_price":15.7, @@ -624599,7 +624599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -624616,7 +624616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -624633,7 +624633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.8, "high_price":32.5, "low_price":30.8, @@ -624650,7 +624650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -624667,7 +624667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -624684,7 +624684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20, "high_price":0, "low_price":0, @@ -624701,7 +624701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -624718,7 +624718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -624735,7 +624735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":0, "low_price":0, @@ -624752,7 +624752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":16, "low_price":16, @@ -624769,7 +624769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -624786,7 +624786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.3, "high_price":0, "low_price":0, @@ -624803,7 +624803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.1, "high_price":19, "low_price":18.1, @@ -624820,7 +624820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":55.4, "high_price":55.4, "low_price":46.7, @@ -624837,7 +624837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":44, "high_price":45, "low_price":44, @@ -624854,7 +624854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.6, "high_price":6.1, "low_price":5.6, @@ -624871,7 +624871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.4, "high_price":0, "low_price":0, @@ -624888,7 +624888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.7, "high_price":4.7, "low_price":4.2, @@ -624905,7 +624905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -624922,7 +624922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -624939,7 +624939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.7, "high_price":4.7, "low_price":4.3, @@ -624956,7 +624956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.2, "high_price":0, "low_price":0, @@ -624973,7 +624973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":21.3, "high_price":0, "low_price":0, @@ -624990,7 +624990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30, "high_price":0, "low_price":0, @@ -625007,7 +625007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -625024,7 +625024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.3, "high_price":0, "low_price":0, @@ -625041,7 +625041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -625058,7 +625058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14, "high_price":14, "low_price":14, @@ -625075,7 +625075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":24.3, "high_price":0, "low_price":0, @@ -625092,7 +625092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":57.5, "high_price":0, "low_price":0, @@ -625109,7 +625109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10, "high_price":10, "low_price":9.9, @@ -625126,7 +625126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":38, "high_price":0, "low_price":0, @@ -625143,7 +625143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -625160,7 +625160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -625177,7 +625177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -625194,7 +625194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -625211,7 +625211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.7, "high_price":11, "low_price":9.7, @@ -625228,7 +625228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22, "high_price":0, "low_price":0, @@ -625245,7 +625245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.4, "high_price":0, "low_price":0, @@ -625262,7 +625262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":20.2, "high_price":20.2, "low_price":19.6, @@ -625279,7 +625279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":61.8, "high_price":0, "low_price":0, @@ -625296,7 +625296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -625313,7 +625313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -625330,7 +625330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -625347,7 +625347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11, "high_price":11.7, "low_price":11, @@ -625364,7 +625364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -625381,7 +625381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.7, "high_price":0, "low_price":0, @@ -625398,7 +625398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.9, "high_price":0, "low_price":0, @@ -625415,7 +625415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -625432,7 +625432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.5, "high_price":29.5, "low_price":28, @@ -625449,7 +625449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -625466,7 +625466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.9, "high_price":19.2, "low_price":18.5, @@ -625483,7 +625483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -625500,7 +625500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -625517,7 +625517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -625534,7 +625534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":9.2, "low_price":8.9, @@ -625551,7 +625551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.9, "high_price":0, "low_price":0, @@ -625568,7 +625568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5, "high_price":5, "low_price":5, @@ -625585,7 +625585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -625602,7 +625602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":74.9, "high_price":74.9, "low_price":74.9, @@ -625619,7 +625619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -625636,7 +625636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -625653,7 +625653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -625670,7 +625670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.7, "high_price":7.7, "low_price":7.1, @@ -625687,7 +625687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -625704,7 +625704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -625721,7 +625721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -625738,7 +625738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -625755,7 +625755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":13.9, "high_price":0, "low_price":0, @@ -625772,7 +625772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -625789,7 +625789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.4, "high_price":0, "low_price":0, @@ -625806,7 +625806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12, "high_price":0, "low_price":0, @@ -625823,7 +625823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -625840,7 +625840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.2, "high_price":0, "low_price":0, @@ -625857,7 +625857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.7, "high_price":0, "low_price":0, @@ -625874,7 +625874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -625891,7 +625891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -625908,7 +625908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -625925,7 +625925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4, "high_price":4.2, "low_price":3.8, @@ -625942,7 +625942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":28.2, "high_price":0, "low_price":0, @@ -625959,7 +625959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -625976,7 +625976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -625993,7 +625993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -626010,7 +626010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.6, "high_price":2.9, "low_price":2.6, @@ -626027,7 +626027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -626044,7 +626044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11, "high_price":0, "low_price":0, @@ -626061,7 +626061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -626078,7 +626078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -626095,7 +626095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -626112,7 +626112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -626129,7 +626129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -626146,7 +626146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -626163,7 +626163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.5, "high_price":0, "low_price":0, @@ -626180,7 +626180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -626197,7 +626197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -626214,7 +626214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -626231,7 +626231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":30.5, "high_price":30.7, "low_price":29.5, @@ -626248,7 +626248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16, "high_price":0, "low_price":0, @@ -626265,7 +626265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":60.5, "high_price":60.7, "low_price":60.2, @@ -626282,7 +626282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":26.8, "high_price":30.1, "low_price":26.8, @@ -626299,7 +626299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.6, "high_price":0, "low_price":0, @@ -626316,7 +626316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -626333,7 +626333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":5.8, "high_price":0, "low_price":0, @@ -626350,7 +626350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.5, "high_price":0, "low_price":0, @@ -626367,7 +626367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":0, "low_price":0, @@ -626384,7 +626384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -626401,7 +626401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":10.4, "high_price":0, "low_price":0, @@ -626418,7 +626418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7, "high_price":7, "low_price":6.9, @@ -626435,7 +626435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -626452,7 +626452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -626469,7 +626469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.1, "high_price":0, "low_price":0, @@ -626486,7 +626486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":16.8, "high_price":17.4, "low_price":16.8, @@ -626503,7 +626503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -626520,7 +626520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.9, "high_price":12.4, "low_price":11.9, @@ -626537,7 +626537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -626554,7 +626554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4, "high_price":4.2, "low_price":4, @@ -626571,7 +626571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":12, "high_price":12, "low_price":12, @@ -626588,7 +626588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -626605,7 +626605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -626622,7 +626622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6, "high_price":6, "low_price":6, @@ -626639,7 +626639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":34.5, "high_price":0, "low_price":0, @@ -626656,7 +626656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":31.9, "high_price":0, "low_price":0, @@ -626673,7 +626673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":18.9, "high_price":0, "low_price":0, @@ -626690,7 +626690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":55.8, "high_price":0, "low_price":0, @@ -626707,7 +626707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":14.1, "high_price":0, "low_price":0, @@ -626724,7 +626724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -626741,7 +626741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9, "high_price":9, "low_price":9, @@ -626758,7 +626758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -626775,7 +626775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -626792,7 +626792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -626809,7 +626809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":28.5, "high_price":0, "low_price":0, @@ -626826,7 +626826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":6.1, "high_price":6.1, "low_price":5.5, @@ -626843,7 +626843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":4.1, "high_price":0, "low_price":0, @@ -626860,7 +626860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":190, "high_price":190, "low_price":190, @@ -626877,7 +626877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -626894,7 +626894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-18", + "recorded_date":"2023-08-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -626911,7 +626911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.3, "high_price":12.4, "low_price":12.15, @@ -626928,7 +626928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11, "high_price":11, "low_price":10.55, @@ -626945,7 +626945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.6, "high_price":11.7, "low_price":11.2, @@ -626962,7 +626962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32, "high_price":0, "low_price":0, @@ -626979,7 +626979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.3, "high_price":17.35, "low_price":16.3, @@ -626996,7 +626996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.5, "high_price":15.75, "low_price":15.4, @@ -627013,7 +627013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":9.59, "low_price":9.2, @@ -627030,7 +627030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28.5, "high_price":28.5, "low_price":28.1, @@ -627047,7 +627047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.9, "high_price":12.25, "low_price":11.9, @@ -627064,7 +627064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.43, "high_price":3.48, "low_price":3.42, @@ -627081,7 +627081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.58, "high_price":2.59, "low_price":2.56, @@ -627098,7 +627098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.25, "high_price":16.45, "low_price":16.2, @@ -627115,7 +627115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19, "high_price":19, "low_price":18.4, @@ -627132,7 +627132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -627149,7 +627149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":70, "high_price":74, "low_price":69.9, @@ -627166,7 +627166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.95, "high_price":5.95, "low_price":5.88, @@ -627183,7 +627183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.24, "high_price":5.44, "low_price":5.24, @@ -627200,7 +627200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.5, "high_price":45.45, "low_price":44.5, @@ -627217,7 +627217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.67, "high_price":0.67, "low_price":0.64, @@ -627234,7 +627234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":45.5, "high_price":45.6, "low_price":45.3, @@ -627251,7 +627251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.05, "high_price":9.05, "low_price":8.91, @@ -627268,7 +627268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.23, "high_price":7.28, "low_price":7.03, @@ -627285,7 +627285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.75, "high_price":14.5, "low_price":13.75, @@ -627302,7 +627302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":48.2, "high_price":48.2, "low_price":48, @@ -627319,7 +627319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.1, "high_price":17.5, "low_price":17.1, @@ -627336,7 +627336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":38.4, "high_price":38.85, "low_price":38.4, @@ -627353,7 +627353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.63, "high_price":10.1, "low_price":9.62, @@ -627370,7 +627370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22, "high_price":22, "low_price":21.55, @@ -627387,7 +627387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":54, "high_price":54.2, "low_price":53.8, @@ -627404,7 +627404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.72, "high_price":10.7, "low_price":9.71, @@ -627421,7 +627421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -627438,7 +627438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.55, "high_price":15, "low_price":14.55, @@ -627455,7 +627455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":36.1, "high_price":0, "low_price":0, @@ -627472,7 +627472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.6, "high_price":45.4, "low_price":44.6, @@ -627489,7 +627489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.8, "high_price":26.8, "low_price":26.35, @@ -627506,7 +627506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.5, "high_price":23.6, "low_price":23, @@ -627523,7 +627523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.2, "high_price":9.2, "low_price":8.97, @@ -627540,7 +627540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":67.6, "high_price":67.6, "low_price":62.7, @@ -627557,7 +627557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":14.2, "low_price":13.95, @@ -627574,7 +627574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.16, "high_price":7.29, "low_price":7.1, @@ -627591,7 +627591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23, "high_price":26, "low_price":23, @@ -627608,7 +627608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":14, "low_price":14, @@ -627625,7 +627625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.9, "high_price":18.9, "low_price":18.2, @@ -627642,7 +627642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.82, "high_price":1.93, "low_price":1.82, @@ -627659,7 +627659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18, "high_price":18.15, "low_price":17.9, @@ -627676,7 +627676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":10.6, "low_price":10.35, @@ -627693,7 +627693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.9, "high_price":27, "low_price":26.8, @@ -627710,7 +627710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.25, "high_price":1.25, "low_price":1.17, @@ -627727,7 +627727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.7, "high_price":26.8, "low_price":26.7, @@ -627744,7 +627744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26, "high_price":0, "low_price":0, @@ -627761,7 +627761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30.5, "high_price":31.4, "low_price":30.3, @@ -627778,7 +627778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -627795,7 +627795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.9, "high_price":16.45, "low_price":15.9, @@ -627812,7 +627812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.85, "high_price":19.85, "low_price":19.55, @@ -627829,7 +627829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":50, "high_price":0, "low_price":0, @@ -627846,7 +627846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.1, "high_price":12.1, "low_price":11.95, @@ -627863,7 +627863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.45, "high_price":21.6, "low_price":20.4, @@ -627880,7 +627880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.4, "high_price":15.45, "low_price":15.2, @@ -627897,7 +627897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22, "high_price":22.2, "low_price":22, @@ -627914,7 +627914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":80, "high_price":80.2, "low_price":79, @@ -627931,7 +627931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.55, "high_price":21.75, "low_price":21.4, @@ -627948,7 +627948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.2, "high_price":23.5, "low_price":23.15, @@ -627965,7 +627965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.4, "high_price":13.45, "low_price":13, @@ -627982,7 +627982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.35, "high_price":6.55, "low_price":6.3, @@ -627999,7 +627999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.9, "high_price":18.3, "low_price":17.9, @@ -628016,7 +628016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":58.8, "high_price":62.8, "low_price":58.8, @@ -628033,7 +628033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.87, "high_price":6.19, "low_price":5.87, @@ -628050,7 +628050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.8, "high_price":4.88, "low_price":4.8, @@ -628067,7 +628067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":69.1, "high_price":69.1, "low_price":69.1, @@ -628084,7 +628084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.7, "high_price":47.3, "low_price":46.4, @@ -628101,7 +628101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.1, "high_price":46.3, "low_price":46, @@ -628118,7 +628118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.65, "high_price":22, "low_price":21, @@ -628135,7 +628135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.69, "high_price":8.71, "low_price":8.65, @@ -628152,7 +628152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32.15, "high_price":33.95, "low_price":31.85, @@ -628169,7 +628169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":42.7, "high_price":45.6, "low_price":42.7, @@ -628186,7 +628186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":37.1, "high_price":37.7, "low_price":37.1, @@ -628203,7 +628203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.5, "high_price":45.7, "low_price":44.25, @@ -628220,7 +628220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":95.7, "high_price":96.4, "low_price":95.5, @@ -628237,7 +628237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.91, "high_price":7.84, "low_price":6.91, @@ -628254,7 +628254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.85, "high_price":12.9, "low_price":12.75, @@ -628271,7 +628271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.34, "high_price":1.35, "low_price":1.32, @@ -628288,7 +628288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":52.4, "high_price":52.4, "low_price":51.6, @@ -628305,7 +628305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.7, "high_price":22, "low_price":21.7, @@ -628322,7 +628322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.3, "high_price":14.45, "low_price":14.2, @@ -628339,7 +628339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":38.5, "high_price":38.9, "low_price":38.2, @@ -628356,7 +628356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.8, "high_price":16.05, "low_price":15.75, @@ -628373,7 +628373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.65, "high_price":16.75, "low_price":16.6, @@ -628390,7 +628390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":6.44, "low_price":6.25, @@ -628407,7 +628407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":51.5, "high_price":51.5, "low_price":51.5, @@ -628424,7 +628424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":43.95, "high_price":43.95, "low_price":43.1, @@ -628441,7 +628441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.1, "high_price":3.16, "low_price":3.07, @@ -628458,7 +628458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -628475,7 +628475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -628492,7 +628492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":37.45, "high_price":37.45, "low_price":36.8, @@ -628509,7 +628509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":9.19, "low_price":8.85, @@ -628526,7 +628526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.2, "high_price":3.2, "low_price":3.07, @@ -628543,7 +628543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.28, "high_price":13.3, "low_price":13.16, @@ -628560,7 +628560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.7, "high_price":16.85, "low_price":16.6, @@ -628577,7 +628577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.15, "high_price":6.19, "low_price":5.99, @@ -628594,7 +628594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.45, "high_price":15.45, "low_price":15.45, @@ -628611,7 +628611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.65, "high_price":8.89, "low_price":8.6, @@ -628628,7 +628628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.59, "high_price":4.59, "low_price":4.01, @@ -628645,7 +628645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.17, "high_price":6.17, "low_price":6.05, @@ -628662,7 +628662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.92, "high_price":9.95, "low_price":9.8, @@ -628679,7 +628679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.85, "high_price":12.1, "low_price":11.7, @@ -628696,7 +628696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.5, "high_price":29.8, "low_price":29.5, @@ -628713,7 +628713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.22, "high_price":9.6, "low_price":9.22, @@ -628730,7 +628730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.89, "high_price":2.9, "low_price":2.87, @@ -628747,7 +628747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28.55, "high_price":28.7, "low_price":28.25, @@ -628764,7 +628764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.9, "high_price":47.05, "low_price":46.65, @@ -628781,7 +628781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.95, "high_price":23.3, "low_price":22.9, @@ -628798,7 +628798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.33, "high_price":1.34, "low_price":1.3, @@ -628815,7 +628815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -628832,7 +628832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -628849,7 +628849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.54, "high_price":0, "low_price":0, @@ -628866,7 +628866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6, "high_price":6, "low_price":6, @@ -628883,7 +628883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10, "high_price":10, "low_price":9.73, @@ -628900,7 +628900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -628917,7 +628917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.17, "high_price":9.23, "low_price":9.17, @@ -628934,7 +628934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.88, "high_price":11.9, "low_price":11.85, @@ -628951,7 +628951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.2, "high_price":10.32, "low_price":10.2, @@ -628968,7 +628968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":152.5, "high_price":154.9, "low_price":152, @@ -628985,7 +628985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":72, "high_price":72.3, "low_price":71.8, @@ -629002,7 +629002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30.35, "high_price":30.35, "low_price":30.1, @@ -629019,7 +629019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.4, "high_price":17.5, "low_price":17.35, @@ -629036,7 +629036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.7, "high_price":21.8, "low_price":21.3, @@ -629053,7 +629053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23, "high_price":23.4, "low_price":22.55, @@ -629070,7 +629070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.9, "high_price":17.6, "low_price":16.7, @@ -629087,7 +629087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.9, "high_price":23.2, "low_price":21.85, @@ -629104,7 +629104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -629121,7 +629121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -629138,7 +629138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.95, "high_price":23.4, "low_price":22.8, @@ -629155,7 +629155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.2, "high_price":11.7, "low_price":11.15, @@ -629172,7 +629172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.01, "high_price":4.29, "low_price":3.99, @@ -629189,7 +629189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.3, "high_price":11.9, "low_price":11.3, @@ -629206,7 +629206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.58, "high_price":2.61, "low_price":2.57, @@ -629223,7 +629223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.92, "high_price":5.92, "low_price":5.92, @@ -629240,7 +629240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.9, "high_price":2.94, "low_price":2.85, @@ -629257,7 +629257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.95, "high_price":7.05, "low_price":6.95, @@ -629274,7 +629274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.25, "high_price":12.6, "low_price":12.2, @@ -629291,7 +629291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.8, "high_price":9.85, "low_price":9.65, @@ -629308,7 +629308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.23, "high_price":3.26, "low_price":3.1, @@ -629325,7 +629325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.7, "high_price":17.85, "low_price":17.55, @@ -629342,7 +629342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.4, "high_price":27.45, "low_price":27.05, @@ -629359,7 +629359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.9, "high_price":18.5, "low_price":17.75, @@ -629376,7 +629376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.4, "high_price":21.45, "low_price":21.2, @@ -629393,7 +629393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.3, "high_price":4.33, "low_price":4.25, @@ -629410,7 +629410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.28, "high_price":2.28, "low_price":2.22, @@ -629427,7 +629427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.9, "high_price":14.5, "low_price":13.8, @@ -629444,7 +629444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13, "high_price":13.5, "low_price":13, @@ -629461,7 +629461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":12.8, "low_price":11.9, @@ -629478,7 +629478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":45.5, "high_price":0, "low_price":0, @@ -629495,7 +629495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.2, "high_price":24.4, "low_price":24.1, @@ -629512,7 +629512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.5, "high_price":26.6, "low_price":26.45, @@ -629529,7 +629529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.64, "high_price":1.65, "low_price":1.61, @@ -629546,7 +629546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":43.75, "high_price":0, "low_price":0, @@ -629563,7 +629563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.6, "high_price":11.75, "low_price":11.55, @@ -629580,7 +629580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.54, "high_price":4.59, "low_price":4.5, @@ -629597,7 +629597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.35, "high_price":14.4, "low_price":14.05, @@ -629614,7 +629614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":12, "low_price":11.9, @@ -629631,7 +629631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -629648,7 +629648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.8, "high_price":19.65, "low_price":18.8, @@ -629665,7 +629665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.8, "high_price":13.45, "low_price":12.8, @@ -629682,7 +629682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.6, "high_price":0, "low_price":0, @@ -629699,7 +629699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.48, "high_price":0, "low_price":0, @@ -629716,7 +629716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.95, "high_price":20, "low_price":19.3, @@ -629733,7 +629733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.88, "high_price":7.89, "low_price":7.6, @@ -629750,7 +629750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.1, "high_price":24.45, "low_price":24.1, @@ -629767,7 +629767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3, "high_price":0, "low_price":0, @@ -629784,7 +629784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.9, "high_price":23.15, "low_price":21.35, @@ -629801,7 +629801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.8, "high_price":21.2, "low_price":19.8, @@ -629818,7 +629818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.17, "high_price":4.17, "low_price":4.05, @@ -629835,7 +629835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.05, "high_price":11.3, "low_price":10.95, @@ -629852,7 +629852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -629869,7 +629869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.4, "high_price":46.8, "low_price":45.7, @@ -629886,7 +629886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.1, "high_price":4.29, "low_price":4.1, @@ -629903,7 +629903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.6, "high_price":16.6, "low_price":14.65, @@ -629920,7 +629920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.99, "high_price":8.99, "low_price":8.9, @@ -629937,7 +629937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.1, "high_price":4.18, "low_price":4.01, @@ -629954,7 +629954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.45, "high_price":13.8, "low_price":13.45, @@ -629971,7 +629971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":33.3, "high_price":33.65, "low_price":33.25, @@ -629988,7 +629988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.2, "high_price":23.4, "low_price":23, @@ -630005,7 +630005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.85, "high_price":6.87, "low_price":6.79, @@ -630022,7 +630022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.1, "high_price":2.16, "low_price":2.09, @@ -630039,7 +630039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.7, "high_price":30.7, "low_price":29.3, @@ -630056,7 +630056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":15, "low_price":13.95, @@ -630073,7 +630073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.5, "high_price":27.2, "low_price":26.4, @@ -630090,7 +630090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.75, "high_price":0, "low_price":0, @@ -630107,7 +630107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.89, "high_price":9.9, "low_price":9.06, @@ -630124,7 +630124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":31, "high_price":31, "low_price":30.65, @@ -630141,7 +630141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.3, "high_price":8.88, "low_price":8.3, @@ -630158,7 +630158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.72, "high_price":0.72, "low_price":0.71, @@ -630175,7 +630175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.06, "high_price":6.23, "low_price":6.05, @@ -630192,7 +630192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.5, "high_price":16.4, "low_price":15.5, @@ -630209,7 +630209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.3, "high_price":46, "low_price":44.2, @@ -630226,7 +630226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.7, "high_price":4.73, "low_price":4.7, @@ -630243,7 +630243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.2, "high_price":25.7, "low_price":24.5, @@ -630260,7 +630260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":55.5, "high_price":55.5, "low_price":55, @@ -630277,7 +630277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.2, "high_price":14, "low_price":13.05, @@ -630294,7 +630294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.83, "high_price":4.88, "low_price":4.8, @@ -630311,7 +630311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17, "high_price":17.05, "low_price":16.9, @@ -630328,7 +630328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.86, "high_price":1.86, "low_price":1.86, @@ -630345,7 +630345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.5, "high_price":18.7, "low_price":16.3, @@ -630362,7 +630362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.8, "high_price":0, "low_price":0, @@ -630379,7 +630379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.12, "high_price":6.12, "low_price":6.09, @@ -630396,7 +630396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.2, "high_price":29.85, "low_price":29.2, @@ -630413,7 +630413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":52.4, "high_price":52.9, "low_price":52.1, @@ -630430,7 +630430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":81.3, "high_price":82, "low_price":81.3, @@ -630447,7 +630447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.5, "high_price":22.6, "low_price":22.5, @@ -630464,7 +630464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -630481,7 +630481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.75, "high_price":18.75, "low_price":18.25, @@ -630498,7 +630498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":61.5, "high_price":61.6, "low_price":61, @@ -630515,7 +630515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":47, "high_price":49, "low_price":47, @@ -630532,7 +630532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.92, "high_price":6.98, "low_price":6.89, @@ -630549,7 +630549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.45, "high_price":26.8, "low_price":26.2, @@ -630566,7 +630566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":47, "high_price":47, "low_price":46.5, @@ -630583,7 +630583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":63.7, "high_price":68.4, "low_price":63.7, @@ -630600,7 +630600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.6, "high_price":21.9, "low_price":21.6, @@ -630617,7 +630617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.8, "high_price":16, "low_price":15.65, @@ -630634,7 +630634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":63.1, "high_price":64.3, "low_price":63, @@ -630651,7 +630651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.79, "high_price":4.89, "low_price":4.79, @@ -630668,7 +630668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.52, "high_price":4.63, "low_price":4.3, @@ -630685,7 +630685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":57, "high_price":57, "low_price":56.8, @@ -630702,7 +630702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.8, "high_price":22.9, "low_price":22.75, @@ -630719,7 +630719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -630736,7 +630736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.5, "high_price":18.75, "low_price":18.5, @@ -630753,7 +630753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":72.9, "high_price":0, "low_price":0, @@ -630770,7 +630770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.6, "high_price":26.6, "low_price":26.3, @@ -630787,7 +630787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.15, "high_price":8.16, "low_price":8.06, @@ -630804,7 +630804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.45, "high_price":14.6, "low_price":14.4, @@ -630821,7 +630821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.25, "high_price":26.7, "low_price":26.25, @@ -630838,7 +630838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -630855,7 +630855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -630872,7 +630872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":54.1, "high_price":57.3, "low_price":54.1, @@ -630889,7 +630889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.43, "high_price":4.44, "low_price":4.12, @@ -630906,7 +630906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.9, "high_price":10.5, "low_price":9.86, @@ -630923,7 +630923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.1, "high_price":8.16, "low_price":8.02, @@ -630940,7 +630940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.05, "high_price":47, "low_price":45.9, @@ -630957,7 +630957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":67.9, "high_price":69.5, "low_price":67.9, @@ -630974,7 +630974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.8, "high_price":12.85, "low_price":12.7, @@ -630991,7 +630991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -631008,7 +631008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":55.1, "high_price":56, "low_price":55.1, @@ -631025,7 +631025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.04, "high_price":5.19, "low_price":5, @@ -631042,7 +631042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.9, "high_price":10.2, "low_price":9.5, @@ -631059,7 +631059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.4, "high_price":23.45, "low_price":23.2, @@ -631076,7 +631076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.15, "high_price":19.15, "low_price":19, @@ -631093,7 +631093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46.2, "high_price":47.3, "low_price":46.2, @@ -631110,7 +631110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.5, "high_price":0, "low_price":0, @@ -631127,7 +631127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.55, "high_price":5.57, "low_price":5.5, @@ -631144,7 +631144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.65, "high_price":10.75, "low_price":10.6, @@ -631161,7 +631161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11, "high_price":11.15, "low_price":10.8, @@ -631178,7 +631178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.19, "high_price":3.19, "low_price":3.01, @@ -631195,7 +631195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.74, "high_price":4.78, "low_price":4.74, @@ -631212,7 +631212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.77, "high_price":1.77, "low_price":1.6, @@ -631229,7 +631229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.18, "high_price":2.18, "low_price":2.18, @@ -631246,7 +631246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.09, "high_price":6.09, "low_price":5.93, @@ -631263,7 +631263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":95, "high_price":100, "low_price":94.9, @@ -631280,7 +631280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.11, "high_price":7.61, "low_price":7.11, @@ -631297,7 +631297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":35.45, "high_price":35.45, "low_price":35.2, @@ -631314,7 +631314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -631331,7 +631331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.24, "high_price":2.28, "low_price":2.24, @@ -631348,7 +631348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28, "high_price":28, "low_price":28, @@ -631365,7 +631365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":180.6, "high_price":182.3, "low_price":180.4, @@ -631382,7 +631382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.4, "high_price":11.2, "low_price":10.4, @@ -631399,7 +631399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.05, "high_price":9.74, "low_price":9.05, @@ -631416,7 +631416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.45, "high_price":14.5, "low_price":14.4, @@ -631433,7 +631433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.2, "high_price":14.25, "low_price":13.95, @@ -631450,7 +631450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10, "high_price":10, "low_price":9.6, @@ -631467,7 +631467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.1, "high_price":18.35, "low_price":18.1, @@ -631484,7 +631484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23, "high_price":24.5, "low_price":22.75, @@ -631501,7 +631501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.52, "high_price":5.63, "low_price":5.5, @@ -631518,7 +631518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":113, "high_price":116.5, "low_price":113, @@ -631535,7 +631535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.4, "high_price":0, "low_price":0, @@ -631552,7 +631552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.73, "high_price":5.73, "low_price":5.6, @@ -631569,7 +631569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.2, "high_price":19.55, "low_price":19.1, @@ -631586,7 +631586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":66.4, "high_price":70, "low_price":66.3, @@ -631603,7 +631603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.95, "high_price":17.95, "low_price":17, @@ -631620,7 +631620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.71, "high_price":4.71, "low_price":4.7, @@ -631637,7 +631637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -631654,7 +631654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.99, "high_price":9.99, "low_price":9.69, @@ -631671,7 +631671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.2, "high_price":23.55, "low_price":23.2, @@ -631688,7 +631688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -631705,7 +631705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.75, "high_price":17.8, "low_price":17.75, @@ -631722,7 +631722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.86, "high_price":1.92, "low_price":1.85, @@ -631739,7 +631739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21, "high_price":21.65, "low_price":21, @@ -631756,7 +631756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.56, "high_price":8.8, "low_price":8.56, @@ -631773,7 +631773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -631790,7 +631790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":31.2, "high_price":31.5, "low_price":31.2, @@ -631807,7 +631807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -631824,7 +631824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.95, "high_price":12.95, "low_price":12.9, @@ -631841,7 +631841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -631858,7 +631858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.9, "high_price":13.9, "low_price":13.05, @@ -631875,7 +631875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -631892,7 +631892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.35, "high_price":14.6, "low_price":14.35, @@ -631909,7 +631909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -631926,7 +631926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -631943,7 +631943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.95, "high_price":20.95, "low_price":18.3, @@ -631960,7 +631960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.7, "high_price":14.9, "low_price":14.6, @@ -631977,7 +631977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":70.5, "high_price":70.5, "low_price":70.5, @@ -631994,7 +631994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":59, "high_price":59, "low_price":59, @@ -632011,7 +632011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.1, "high_price":15.1, "low_price":14.05, @@ -632028,7 +632028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.9, "high_price":28.1, "low_price":27.65, @@ -632045,7 +632045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":51.1, "high_price":54.5, "low_price":51.1, @@ -632062,7 +632062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":36.1, "high_price":37.5, "low_price":35.95, @@ -632079,7 +632079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.85, "high_price":26, "low_price":25.6, @@ -632096,7 +632096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.1, "high_price":20.25, "low_price":20, @@ -632113,7 +632113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.4, "high_price":10.65, "low_price":10.4, @@ -632130,7 +632130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20, "high_price":20.25, "low_price":19.75, @@ -632147,7 +632147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.3, "high_price":27.3, "low_price":26.9, @@ -632164,7 +632164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.6, "high_price":21.9, "low_price":21.5, @@ -632181,7 +632181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8, "high_price":0, "low_price":0, @@ -632198,7 +632198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.09, "high_price":3.09, "low_price":3, @@ -632215,7 +632215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.8, "high_price":25.4, "low_price":24.5, @@ -632232,7 +632232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.56, "high_price":8.65, "low_price":8.53, @@ -632249,7 +632249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.7, "high_price":1.76, "low_price":1.7, @@ -632266,7 +632266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.2, "high_price":7.2, "low_price":7.08, @@ -632283,7 +632283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.95, "high_price":24, "low_price":23.75, @@ -632300,7 +632300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.6, "high_price":0, "low_price":0, @@ -632317,7 +632317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":4.99, "low_price":4.6, @@ -632334,7 +632334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.96, "high_price":0.98, "low_price":0.96, @@ -632351,7 +632351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":51.5, "high_price":51.7, "low_price":50.3, @@ -632368,7 +632368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -632385,7 +632385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.1, "high_price":27.2, "low_price":25.5, @@ -632402,7 +632402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.9, "high_price":0, "low_price":0, @@ -632419,7 +632419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.5, "high_price":15.5, "low_price":14.25, @@ -632436,7 +632436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":35.8, "high_price":35.8, "low_price":35, @@ -632453,7 +632453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -632470,7 +632470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":36, "high_price":38, "low_price":35.8, @@ -632487,7 +632487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -632504,7 +632504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5, "high_price":5.2, "low_price":5, @@ -632521,7 +632521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":60.5, "high_price":63, "low_price":60, @@ -632538,7 +632538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -632555,7 +632555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.7, "high_price":23.3, "low_price":20.7, @@ -632572,7 +632572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.08, "high_price":3.1, "low_price":3.06, @@ -632589,7 +632589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.4, "high_price":1.41, "low_price":1.38, @@ -632606,7 +632606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.3, "high_price":21.3, "low_price":20.9, @@ -632623,7 +632623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -632640,7 +632640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":57, "high_price":57, "low_price":56, @@ -632657,7 +632657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -632674,7 +632674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.23, "high_price":3.23, "low_price":3.05, @@ -632691,7 +632691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.65, "high_price":2.69, "low_price":2.6, @@ -632708,7 +632708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.99, "high_price":5.2, "low_price":4.99, @@ -632725,7 +632725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.6, "high_price":0, "low_price":0, @@ -632742,7 +632742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.45, "high_price":3.48, "low_price":3.33, @@ -632759,7 +632759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":48.5, "high_price":48.9, "low_price":48, @@ -632776,7 +632776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.22, "high_price":7.29, "low_price":7.21, @@ -632793,7 +632793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -632810,7 +632810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.5, "high_price":19.6, "low_price":19.5, @@ -632827,7 +632827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.05, "high_price":13.2, "low_price":12.95, @@ -632844,7 +632844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.7, "high_price":4.89, "low_price":4.5, @@ -632861,7 +632861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":38, "high_price":38, "low_price":37.45, @@ -632878,7 +632878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -632895,7 +632895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":82.3, "high_price":83, "low_price":82, @@ -632912,7 +632912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":217.5, "high_price":0, "low_price":0, @@ -632929,7 +632929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.45, "high_price":22.3, "low_price":21.4, @@ -632946,7 +632946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":33.1, "high_price":34.5, "low_price":33.1, @@ -632963,7 +632963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.82, "high_price":5.82, "low_price":5.82, @@ -632980,7 +632980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":40.2, "high_price":42, "low_price":40.2, @@ -632997,7 +632997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.1, "high_price":22.45, "low_price":22.1, @@ -633014,7 +633014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":37.2, "high_price":37.6, "low_price":37, @@ -633031,7 +633031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":79.5, "high_price":80.9, "low_price":78.9, @@ -633048,7 +633048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":86.5, "high_price":87.6, "low_price":86.5, @@ -633065,7 +633065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":11.2, "low_price":10.5, @@ -633082,7 +633082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.85, "high_price":5.85, "low_price":5.71, @@ -633099,7 +633099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.2, "high_price":14.1, "low_price":13.2, @@ -633116,7 +633116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":99.8, "high_price":100, "low_price":99.6, @@ -633133,7 +633133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.1, "high_price":21.1, "low_price":21, @@ -633150,7 +633150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.4, "high_price":11.6, "low_price":11.35, @@ -633167,7 +633167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.93, "high_price":5.01, "low_price":4.78, @@ -633184,7 +633184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.4, "high_price":15.4, "low_price":15.15, @@ -633201,7 +633201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16, "high_price":17.3, "low_price":16, @@ -633218,7 +633218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":116, "high_price":116, "low_price":114.9, @@ -633235,7 +633235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.7, "high_price":10.85, "low_price":10.6, @@ -633252,7 +633252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.43, "high_price":1.44, "low_price":1.41, @@ -633269,7 +633269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.3, "high_price":21.55, "low_price":21.3, @@ -633286,7 +633286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.1, "high_price":14.5, "low_price":14, @@ -633303,7 +633303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.5, "high_price":12.6, "low_price":12.1, @@ -633320,7 +633320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.15, "high_price":4.18, "low_price":3.95, @@ -633337,7 +633337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":41.7, "high_price":42, "low_price":41.5, @@ -633354,7 +633354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -633371,7 +633371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.9, "high_price":5.97, "low_price":5.85, @@ -633388,7 +633388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.2, "high_price":26.6, "low_price":26.2, @@ -633405,7 +633405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32.25, "high_price":32.6, "low_price":32, @@ -633422,7 +633422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17, "high_price":17.05, "low_price":17, @@ -633439,7 +633439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.65, "high_price":20.65, "low_price":19.1, @@ -633456,7 +633456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -633473,7 +633473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.8, "high_price":6.89, "low_price":6.75, @@ -633490,7 +633490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.3, "high_price":4.3, "low_price":4.06, @@ -633507,7 +633507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":49.1, "high_price":49.9, "low_price":49.1, @@ -633524,7 +633524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.9, "high_price":6.1, "low_price":5.8, @@ -633541,7 +633541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.7, "high_price":25.8, "low_price":25.4, @@ -633558,7 +633558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -633575,7 +633575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.8, "high_price":14.8, "low_price":13.6, @@ -633592,7 +633592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -633609,7 +633609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.3, "high_price":0, "low_price":0, @@ -633626,7 +633626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -633643,7 +633643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.1, "high_price":16.5, "low_price":15.8, @@ -633660,7 +633660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":10.2, "low_price":9.3, @@ -633677,7 +633677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -633694,7 +633694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -633711,7 +633711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.5, "high_price":0, "low_price":0, @@ -633728,7 +633728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -633745,7 +633745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.4, "high_price":0, "low_price":0, @@ -633762,7 +633762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.1, "high_price":47.9, "low_price":44.1, @@ -633779,7 +633779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -633796,7 +633796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.6, "high_price":7.8, "low_price":7.2, @@ -633813,7 +633813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":43, "high_price":0, "low_price":0, @@ -633830,7 +633830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -633847,7 +633847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":33, "high_price":0, "low_price":0, @@ -633864,7 +633864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -633881,7 +633881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.8, "high_price":0, "low_price":0, @@ -633898,7 +633898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.9, "high_price":0, "low_price":0, @@ -633915,7 +633915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -633932,7 +633932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -633949,7 +633949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -633966,7 +633966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -633983,7 +633983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.6, "high_price":0, "low_price":0, @@ -634000,7 +634000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -634017,7 +634017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.4, "high_price":0, "low_price":0, @@ -634034,7 +634034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -634051,7 +634051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -634068,7 +634068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":85.7, "high_price":0, "low_price":0, @@ -634085,7 +634085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":25.8, "high_price":0, "low_price":0, @@ -634102,7 +634102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30.3, "high_price":30.5, "low_price":30.2, @@ -634119,7 +634119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -634136,7 +634136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -634153,7 +634153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.2, "high_price":3.4, "low_price":3.1, @@ -634170,7 +634170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -634187,7 +634187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.7, "high_price":0, "low_price":0, @@ -634204,7 +634204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.4, "high_price":0, "low_price":0, @@ -634221,7 +634221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -634238,7 +634238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.2, "high_price":17.2, "low_price":15.6, @@ -634255,7 +634255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -634272,7 +634272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.2, "high_price":3.5, "low_price":3, @@ -634289,7 +634289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.1, "high_price":16.2, "low_price":15.6, @@ -634306,7 +634306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.9, "high_price":23.9, "low_price":23.7, @@ -634323,7 +634323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":35, "high_price":0, "low_price":0, @@ -634340,7 +634340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -634357,7 +634357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -634374,7 +634374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.1, "high_price":0, "low_price":0, @@ -634391,7 +634391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -634408,7 +634408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -634425,7 +634425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -634442,7 +634442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.3, "high_price":0, "low_price":0, @@ -634459,7 +634459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16, "high_price":0, "low_price":0, @@ -634476,7 +634476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -634493,7 +634493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.7, "high_price":18.7, "low_price":17, @@ -634510,7 +634510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.5, "high_price":8.5, "low_price":7.1, @@ -634527,7 +634527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":12, "low_price":10.6, @@ -634544,7 +634544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.4, "high_price":27.4, "low_price":27, @@ -634561,7 +634561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -634578,7 +634578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":63, "high_price":63, "low_price":60.2, @@ -634595,7 +634595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.5, "high_price":0, "low_price":0, @@ -634612,7 +634612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29, "high_price":0, "low_price":0, @@ -634629,7 +634629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":50, "high_price":50, "low_price":50, @@ -634646,7 +634646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":55.5, "high_price":56.3, "low_price":55.2, @@ -634663,7 +634663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.5, "high_price":0, "low_price":0, @@ -634680,7 +634680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":71.5, "high_price":71.5, "low_price":71.5, @@ -634697,7 +634697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -634714,7 +634714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -634731,7 +634731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -634748,7 +634748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.9, "high_price":9.3, "low_price":7.9, @@ -634765,7 +634765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.2, "high_price":18.8, "low_price":18.1, @@ -634782,7 +634782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -634799,7 +634799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -634816,7 +634816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.1, "high_price":0, "low_price":0, @@ -634833,7 +634833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -634850,7 +634850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15, "high_price":0, "low_price":0, @@ -634867,7 +634867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11, "high_price":11, "low_price":11, @@ -634884,7 +634884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -634901,7 +634901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1, "high_price":1, "low_price":1, @@ -634918,7 +634918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.7, "high_price":0, "low_price":0, @@ -634935,7 +634935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.8, "high_price":16.8, "low_price":16.1, @@ -634952,7 +634952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -634969,7 +634969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -634986,7 +634986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -635003,7 +635003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20, "high_price":20, "low_price":19.2, @@ -635020,7 +635020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -635037,7 +635037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -635054,7 +635054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":12.1, "low_price":12, @@ -635071,7 +635071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10, "high_price":0, "low_price":0, @@ -635088,7 +635088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -635105,7 +635105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -635122,7 +635122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":38, "high_price":0, "low_price":0, @@ -635139,7 +635139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":107, "high_price":0, "low_price":0, @@ -635156,7 +635156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -635173,7 +635173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -635190,7 +635190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27, "high_price":29.5, "low_price":27, @@ -635207,7 +635207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -635224,7 +635224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.5, "high_price":0, "low_price":0, @@ -635241,7 +635241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -635258,7 +635258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.9, "high_price":22.6, "low_price":21.9, @@ -635275,7 +635275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":50.5, "high_price":0, "low_price":0, @@ -635292,7 +635292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -635309,7 +635309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -635326,7 +635326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -635343,7 +635343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24, "high_price":24, "low_price":24, @@ -635360,7 +635360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -635377,7 +635377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -635394,7 +635394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":31, "high_price":0, "low_price":0, @@ -635411,7 +635411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -635428,7 +635428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20, "high_price":20, "low_price":19.8, @@ -635445,7 +635445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.5, "high_price":15.8, "low_price":15.4, @@ -635462,7 +635462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":51, "high_price":53.5, "low_price":51, @@ -635479,7 +635479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.4, "high_price":0, "low_price":0, @@ -635496,7 +635496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.3, "high_price":23.6, "low_price":23.3, @@ -635513,7 +635513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -635530,7 +635530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -635547,7 +635547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":2.2, "low_price":1.9, @@ -635564,7 +635564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.4, "high_price":0, "low_price":0, @@ -635581,7 +635581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.5, "high_price":0, "low_price":0, @@ -635598,7 +635598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -635615,7 +635615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -635632,7 +635632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -635649,7 +635649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -635666,7 +635666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20, "high_price":0, "low_price":0, @@ -635683,7 +635683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -635700,7 +635700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8, "high_price":0, "low_price":0, @@ -635717,7 +635717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -635734,7 +635734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":52, "high_price":52, "low_price":49.6, @@ -635751,7 +635751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.4, "high_price":0, "low_price":0, @@ -635768,7 +635768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.4, "high_price":0, "low_price":0, @@ -635785,7 +635785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.1, "high_price":3.5, "low_price":3.1, @@ -635802,7 +635802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -635819,7 +635819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7, "high_price":0, "low_price":0, @@ -635836,7 +635836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -635853,7 +635853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":37.7, "high_price":0, "low_price":0, @@ -635870,7 +635870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -635887,7 +635887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -635904,7 +635904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -635921,7 +635921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":89.1, "high_price":89.5, "low_price":88, @@ -635938,7 +635938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -635955,7 +635955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -635972,7 +635972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -635989,7 +635989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -636006,7 +636006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.1, "high_price":5.8, "low_price":5.1, @@ -636023,7 +636023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30.1, "high_price":0, "low_price":0, @@ -636040,7 +636040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -636057,7 +636057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -636074,7 +636074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -636091,7 +636091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.2, "high_price":9.9, "low_price":8.5, @@ -636108,7 +636108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -636125,7 +636125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":9.9, "low_price":9, @@ -636142,7 +636142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":39.1, "high_price":0, "low_price":0, @@ -636159,7 +636159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8, "high_price":0, "low_price":0, @@ -636176,7 +636176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -636193,7 +636193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":0, "low_price":0, @@ -636210,7 +636210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10, "high_price":0, "low_price":0, @@ -636227,7 +636227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -636244,7 +636244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -636261,7 +636261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -636278,7 +636278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13, "high_price":0, "low_price":0, @@ -636295,7 +636295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -636312,7 +636312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -636329,7 +636329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.2, "high_price":0, "low_price":0, @@ -636346,7 +636346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.5, "high_price":16.5, "low_price":14.8, @@ -636363,7 +636363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -636380,7 +636380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":54.5, "high_price":54.6, "low_price":54, @@ -636397,7 +636397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.1, "high_price":0, "low_price":0, @@ -636414,7 +636414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -636431,7 +636431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.8, "high_price":11.7, "low_price":10.8, @@ -636448,7 +636448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":26.8, "high_price":31.2, "low_price":26.8, @@ -636465,7 +636465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -636482,7 +636482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -636499,7 +636499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -636516,7 +636516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13, "high_price":13, "low_price":13, @@ -636533,7 +636533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.5, "high_price":0, "low_price":0, @@ -636550,7 +636550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.8, "high_price":29.9, "low_price":29.8, @@ -636567,7 +636567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -636584,7 +636584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -636601,7 +636601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -636618,7 +636618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.4, "high_price":6.6, "low_price":5.9, @@ -636635,7 +636635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -636652,7 +636652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.2, "high_price":0, "low_price":0, @@ -636669,7 +636669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -636686,7 +636686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -636703,7 +636703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -636720,7 +636720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.2, "high_price":0, "low_price":0, @@ -636737,7 +636737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.1, "high_price":14.2, "low_price":13.7, @@ -636754,7 +636754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -636771,7 +636771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.5, "high_price":0, "low_price":0, @@ -636788,7 +636788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.4, "high_price":0, "low_price":0, @@ -636805,7 +636805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10, "high_price":10.2, "low_price":10, @@ -636822,7 +636822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32, "high_price":32, "low_price":30, @@ -636839,7 +636839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":9.5, "low_price":9, @@ -636856,7 +636856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -636873,7 +636873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.7, "high_price":19.4, "low_price":18.6, @@ -636890,7 +636890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":0, "low_price":0, @@ -636907,7 +636907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":60.5, "high_price":64.8, "low_price":56.7, @@ -636924,7 +636924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -636941,7 +636941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":0, "low_price":0, @@ -636958,7 +636958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -636975,7 +636975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -636992,7 +636992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":15.4, "low_price":13.8, @@ -637009,7 +637009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.1, "high_price":0, "low_price":0, @@ -637026,7 +637026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.7, "high_price":0, "low_price":0, @@ -637043,7 +637043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -637060,7 +637060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.7, "high_price":0, "low_price":0, @@ -637077,7 +637077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -637094,7 +637094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -637111,7 +637111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3, "high_price":3, "low_price":3, @@ -637128,7 +637128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.3, "high_price":0, "low_price":0, @@ -637145,7 +637145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.9, "high_price":0, "low_price":0, @@ -637162,7 +637162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -637179,7 +637179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5, "high_price":5.2, "low_price":5, @@ -637196,7 +637196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -637213,7 +637213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -637230,7 +637230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -637247,7 +637247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7, "high_price":7.1, "low_price":7, @@ -637264,7 +637264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":32.3, "high_price":32.3, "low_price":32, @@ -637281,7 +637281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -637298,7 +637298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -637315,7 +637315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -637332,7 +637332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.3, "high_price":10.3, "low_price":8.5, @@ -637349,7 +637349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -637366,7 +637366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -637383,7 +637383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16, "high_price":0, "low_price":0, @@ -637400,7 +637400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -637417,7 +637417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.3, "high_price":0, "low_price":0, @@ -637434,7 +637434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.9, "high_price":19.1, "low_price":18.8, @@ -637451,7 +637451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":46, "high_price":51.5, "low_price":46, @@ -637468,7 +637468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":44.2, "high_price":48.5, "low_price":44.1, @@ -637485,7 +637485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.7, "high_price":6.7, "low_price":5.7, @@ -637502,7 +637502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -637519,7 +637519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -637536,7 +637536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -637553,7 +637553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -637570,7 +637570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4, "high_price":4.5, "low_price":4, @@ -637587,7 +637587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.2, "high_price":0, "low_price":0, @@ -637604,7 +637604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":21.3, "high_price":0, "low_price":0, @@ -637621,7 +637621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30, "high_price":0, "low_price":0, @@ -637638,7 +637638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -637655,7 +637655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -637672,7 +637672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.5, "high_price":0, "low_price":0, @@ -637689,7 +637689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":0, "low_price":0, @@ -637706,7 +637706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":24.3, "high_price":0, "low_price":0, @@ -637723,7 +637723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":57.5, "high_price":0, "low_price":0, @@ -637740,7 +637740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -637757,7 +637757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":37.4, "high_price":0, "low_price":0, @@ -637774,7 +637774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.4, "high_price":13.6, "low_price":12.3, @@ -637791,7 +637791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -637808,7 +637808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.4, "high_price":8.8, "low_price":8.4, @@ -637825,7 +637825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.6, "high_price":11.4, "low_price":10.6, @@ -637842,7 +637842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -637859,7 +637859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22, "high_price":0, "low_price":0, @@ -637876,7 +637876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -637893,7 +637893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -637910,7 +637910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":61.5, "high_price":61.8, "low_price":60.8, @@ -637927,7 +637927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":9, "low_price":8.5, @@ -637944,7 +637944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -637961,7 +637961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -637978,7 +637978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.8, "high_price":12.8, "low_price":11.7, @@ -637995,7 +637995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -638012,7 +638012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -638029,7 +638029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -638046,7 +638046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -638063,7 +638063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28.4, "high_price":29.2, "low_price":28.1, @@ -638080,7 +638080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -638097,7 +638097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":19, "high_price":19, "low_price":18.7, @@ -638114,7 +638114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -638131,7 +638131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -638148,7 +638148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -638165,7 +638165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -638182,7 +638182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -638199,7 +638199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -638216,7 +638216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.9, "high_price":11.9, "low_price":9.9, @@ -638233,7 +638233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":70.2, "high_price":75, "low_price":70.2, @@ -638250,7 +638250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -638267,7 +638267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -638284,7 +638284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -638301,7 +638301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.1, "high_price":0, "low_price":0, @@ -638318,7 +638318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -638335,7 +638335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -638352,7 +638352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -638369,7 +638369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -638386,7 +638386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -638403,7 +638403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -638420,7 +638420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.4, "high_price":0, "low_price":0, @@ -638437,7 +638437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":0, "low_price":0, @@ -638454,7 +638454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.3, "high_price":0, "low_price":0, @@ -638471,7 +638471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -638488,7 +638488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -638505,7 +638505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -638522,7 +638522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -638539,7 +638539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":30, "high_price":31.5, "low_price":29.9, @@ -638556,7 +638556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -638573,7 +638573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28.2, "high_price":0, "low_price":0, @@ -638590,7 +638590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -638607,7 +638607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -638624,7 +638624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.9, "high_price":0, "low_price":0, @@ -638641,7 +638641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3, "high_price":3, "low_price":2.8, @@ -638658,7 +638658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -638675,7 +638675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11, "high_price":0, "low_price":0, @@ -638692,7 +638692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4, "high_price":4, "low_price":4, @@ -638709,7 +638709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -638726,7 +638726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":17.9, "high_price":0, "low_price":0, @@ -638743,7 +638743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -638760,7 +638760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11, "high_price":11, "low_price":11, @@ -638777,7 +638777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":15.9, "high_price":16.1, "low_price":15.9, @@ -638794,7 +638794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -638811,7 +638811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.4, "high_price":4.6, "low_price":4, @@ -638828,7 +638828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -638845,7 +638845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -638862,7 +638862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":29, "high_price":33, "low_price":29, @@ -638879,7 +638879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16, "high_price":0, "low_price":0, @@ -638896,7 +638896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":60.9, "high_price":61.2, "low_price":60.4, @@ -638913,7 +638913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -638930,7 +638930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.6, "high_price":0, "low_price":0, @@ -638947,7 +638947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -638964,7 +638964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.8, "high_price":0, "low_price":0, @@ -638981,7 +638981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.5, "high_price":0, "low_price":0, @@ -638998,7 +638998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":0, "low_price":0, @@ -639015,7 +639015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -639032,7 +639032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -639049,7 +639049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7, "high_price":7.1, "low_price":7, @@ -639066,7 +639066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -639083,7 +639083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":22.5, "high_price":23.2, "low_price":22.5, @@ -639100,7 +639100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":6.1, "high_price":0, "low_price":0, @@ -639117,7 +639117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -639134,7 +639134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -639151,7 +639151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12.4, "high_price":13, "low_price":12.4, @@ -639168,7 +639168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.1, "high_price":8.6, "low_price":8.1, @@ -639185,7 +639185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -639202,7 +639202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":12, "high_price":0, "low_price":0, @@ -639219,7 +639219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -639236,7 +639236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -639253,7 +639253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -639270,7 +639270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":34.5, "high_price":0, "low_price":0, @@ -639287,7 +639287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":31.9, "high_price":0, "low_price":0, @@ -639304,7 +639304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":18.9, "high_price":0, "low_price":0, @@ -639321,7 +639321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":61.3, "high_price":61.3, "low_price":61.3, @@ -639338,7 +639338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14.1, "high_price":0, "low_price":0, @@ -639355,7 +639355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -639372,7 +639372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9, "high_price":0, "low_price":0, @@ -639389,7 +639389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":9.4, "high_price":0, "low_price":0, @@ -639406,7 +639406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":3.5, "high_price":0, "low_price":0, @@ -639423,7 +639423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":14, "high_price":14, "low_price":14, @@ -639440,7 +639440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":28.5, "high_price":0, "low_price":0, @@ -639457,7 +639457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -639474,7 +639474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":4.1, "high_price":0, "low_price":0, @@ -639491,7 +639491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":190, "high_price":193, "low_price":190, @@ -639508,7 +639508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -639525,7 +639525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-19", + "recorded_date":"2023-08-19", "open_price":7.3, "high_price":0, "low_price":0, @@ -639542,7 +639542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.25, "high_price":12.4, "low_price":11.95, @@ -639559,7 +639559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -639576,7 +639576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.3, "high_price":11.6, "low_price":11.25, @@ -639593,7 +639593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":34.2, "high_price":34.2, "low_price":32.5, @@ -639610,7 +639610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.35, "high_price":17.95, "low_price":17.2, @@ -639627,7 +639627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.35, "high_price":15.5, "low_price":15, @@ -639644,7 +639644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.2, "high_price":9.4, "low_price":8.63, @@ -639661,7 +639661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.3, "high_price":28.35, "low_price":28, @@ -639678,7 +639678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.1, "high_price":12.1, "low_price":11.9, @@ -639695,7 +639695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -639712,7 +639712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.56, "high_price":2.58, "low_price":2.51, @@ -639729,7 +639729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.45, "high_price":16.5, "low_price":16.2, @@ -639746,7 +639746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.9, "high_price":18.95, "low_price":18.2, @@ -639763,7 +639763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.35, "high_price":11.7, "low_price":11.35, @@ -639780,7 +639780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":72.8, "high_price":73.9, "low_price":72.5, @@ -639797,7 +639797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.9, "high_price":5.95, "low_price":5.83, @@ -639814,7 +639814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.43, "high_price":5.81, "low_price":5.43, @@ -639831,7 +639831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":45, "high_price":45, "low_price":44.3, @@ -639848,7 +639848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.66, "high_price":0.66, "low_price":0.63, @@ -639865,7 +639865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":45.6, "high_price":45.6, "low_price":45, @@ -639882,7 +639882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.96, "high_price":8.96, "low_price":8.87, @@ -639899,7 +639899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.16, "high_price":7.16, "low_price":7, @@ -639916,7 +639916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.3, "high_price":14.5, "low_price":13.9, @@ -639933,7 +639933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":48, "high_price":48.3, "low_price":47.5, @@ -639950,7 +639950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.5, "high_price":17.65, "low_price":17.2, @@ -639967,7 +639967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":38.6, "high_price":38.85, "low_price":38.25, @@ -639984,7 +639984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.87, "high_price":9.95, "low_price":9.8, @@ -640001,7 +640001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.85, "high_price":22.5, "low_price":21.55, @@ -640018,7 +640018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":54, "high_price":55.4, "low_price":53.7, @@ -640035,7 +640035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -640052,7 +640052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.85, "high_price":7.9, "low_price":7.8, @@ -640069,7 +640069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15, "high_price":15, "low_price":14.7, @@ -640086,7 +640086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":38.6, "high_price":38.6, "low_price":37, @@ -640103,7 +640103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":45.5, "high_price":45.8, "low_price":44.75, @@ -640120,7 +640120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.4, "high_price":26.4, "low_price":25.9, @@ -640137,7 +640137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23, "high_price":23.6, "low_price":23, @@ -640154,7 +640154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.15, "high_price":9.16, "low_price":9, @@ -640171,7 +640171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":65.5, "high_price":65.5, "low_price":65.5, @@ -640188,7 +640188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.95, "high_price":13.95, "low_price":13.95, @@ -640205,7 +640205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.22, "high_price":7.25, "low_price":7.14, @@ -640222,7 +640222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -640239,7 +640239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":14, "low_price":14, @@ -640256,7 +640256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.15, "high_price":18.7, "low_price":18.15, @@ -640273,7 +640273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2, "high_price":2, "low_price":2, @@ -640290,7 +640290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.9, "high_price":18, "low_price":17.75, @@ -640307,7 +640307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.6, "high_price":10.6, "low_price":10.2, @@ -640324,7 +640324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -640341,7 +640341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.18, "high_price":1.21, "low_price":1.14, @@ -640358,7 +640358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.8, "high_price":26.85, "low_price":26.8, @@ -640375,7 +640375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26, "high_price":0, "low_price":0, @@ -640392,7 +640392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":31.5, "high_price":33.3, "low_price":31.3, @@ -640409,7 +640409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13, "high_price":13, "low_price":13, @@ -640426,7 +640426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.1, "high_price":16.15, "low_price":15.7, @@ -640443,7 +640443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.6, "high_price":19.6, "low_price":19.3, @@ -640460,7 +640460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":50, "high_price":0, "low_price":0, @@ -640477,7 +640477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.05, "high_price":12.15, "low_price":11.95, @@ -640494,7 +640494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22, "high_price":22, "low_price":21.25, @@ -640511,7 +640511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.4, "high_price":15.45, "low_price":15.3, @@ -640528,7 +640528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.2, "high_price":22.35, "low_price":22.05, @@ -640545,7 +640545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":79.8, "high_price":79.9, "low_price":78, @@ -640562,7 +640562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.75, "high_price":21.8, "low_price":21.2, @@ -640579,7 +640579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.4, "high_price":23.55, "low_price":23.25, @@ -640596,7 +640596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.1, "high_price":13.3, "low_price":12.8, @@ -640613,7 +640613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.59, "high_price":6.59, "low_price":6.5, @@ -640630,7 +640630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18, "high_price":18, "low_price":17.55, @@ -640647,7 +640647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":64.1, "high_price":65.8, "low_price":63, @@ -640664,7 +640664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.14, "high_price":6.18, "low_price":6.07, @@ -640681,7 +640681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.8, "high_price":4.81, "low_price":4.7, @@ -640698,7 +640698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":64.3, "high_price":64.3, "low_price":64.3, @@ -640715,7 +640715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":47, "high_price":47.1, "low_price":46.35, @@ -640732,7 +640732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.4, "high_price":47.5, "low_price":46, @@ -640749,7 +640749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.15, "high_price":21.45, "low_price":20.5, @@ -640766,7 +640766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.66, "high_price":8.69, "low_price":8.55, @@ -640783,7 +640783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":33.8, "high_price":34.2, "low_price":33.5, @@ -640800,7 +640800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.5, "high_price":47.75, "low_price":45.75, @@ -640817,7 +640817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.05, "high_price":37.4, "low_price":36.5, @@ -640834,7 +640834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":45.3, "high_price":46.1, "low_price":44.7, @@ -640851,7 +640851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":96.5, "high_price":97, "low_price":95.1, @@ -640868,7 +640868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.3, "high_price":7.79, "low_price":7.3, @@ -640885,7 +640885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.75, "high_price":12.9, "low_price":12.65, @@ -640902,7 +640902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.34, "high_price":1.35, "low_price":1.32, @@ -640919,7 +640919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":52, "high_price":52, "low_price":51, @@ -640936,7 +640936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.85, "high_price":22.4, "low_price":21.8, @@ -640953,7 +640953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.35, "high_price":14.45, "low_price":14.2, @@ -640970,7 +640970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":38.5, "high_price":38.5, "low_price":38.3, @@ -640987,7 +640987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16, "high_price":16, "low_price":15.6, @@ -641004,7 +641004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.65, "high_price":16.8, "low_price":16.5, @@ -641021,7 +641021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.39, "high_price":6.48, "low_price":6.35, @@ -641038,7 +641038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":51.2, "high_price":51.2, "low_price":51.1, @@ -641055,7 +641055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":43.8, "high_price":43.8, "low_price":43.5, @@ -641072,7 +641072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.1, "high_price":3.17, "low_price":3.09, @@ -641089,7 +641089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -641106,7 +641106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.8, "high_price":0, "low_price":0, @@ -641123,7 +641123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":36.95, "high_price":37.2, "low_price":36.9, @@ -641140,7 +641140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.05, "high_price":9.35, "low_price":8.92, @@ -641157,7 +641157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.86, "high_price":3.1, "low_price":2.86, @@ -641174,7 +641174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.25, "high_price":13.26, "low_price":13.13, @@ -641191,7 +641191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.7, "high_price":16.95, "low_price":16.5, @@ -641208,7 +641208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.98, "high_price":5.98, "low_price":5.75, @@ -641225,7 +641225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.45, "high_price":15.5, "low_price":15.45, @@ -641242,7 +641242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.71, "high_price":8.8, "low_price":8.61, @@ -641259,7 +641259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.35, "high_price":4.35, "low_price":4.1, @@ -641276,7 +641276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.25, "high_price":6.25, "low_price":6.01, @@ -641293,7 +641293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.75, "high_price":9.89, "low_price":9.7, @@ -641310,7 +641310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":12, "low_price":11.6, @@ -641327,7 +641327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.7, "high_price":30, "low_price":29.7, @@ -641344,7 +641344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.39, "high_price":9.41, "low_price":9.18, @@ -641361,7 +641361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.88, "high_price":2.89, "low_price":2.85, @@ -641378,7 +641378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.3, "high_price":28.55, "low_price":27.95, @@ -641395,7 +641395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.9, "high_price":47.45, "low_price":46.85, @@ -641412,7 +641412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.2, "high_price":23.25, "low_price":22.85, @@ -641429,7 +641429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.31, "high_price":1.31, "low_price":1.28, @@ -641446,7 +641446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.35, "high_price":12.4, "low_price":12.2, @@ -641463,7 +641463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -641480,7 +641480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.54, "high_price":0, "low_price":0, @@ -641497,7 +641497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6, "high_price":0, "low_price":0, @@ -641514,7 +641514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.84, "high_price":9.84, "low_price":9.75, @@ -641531,7 +641531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -641548,7 +641548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.17, "high_price":9.22, "low_price":9.16, @@ -641565,7 +641565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.9, "high_price":11.91, "low_price":11.83, @@ -641582,7 +641582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.32, "high_price":10.33, "low_price":10.32, @@ -641599,7 +641599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":153, "high_price":153.9, "low_price":152, @@ -641616,7 +641616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":71.9, "high_price":72.2, "low_price":71, @@ -641633,7 +641633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.05, "high_price":30.4, "low_price":30, @@ -641650,7 +641650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.1, "high_price":17.4, "low_price":16.8, @@ -641667,7 +641667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.7, "high_price":21.7, "low_price":21.1, @@ -641684,7 +641684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.25, "high_price":24.5, "low_price":23, @@ -641701,7 +641701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.55, "high_price":17.55, "low_price":16.75, @@ -641718,7 +641718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.5, "high_price":22.8, "low_price":22.35, @@ -641735,7 +641735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.25, "high_price":10.3, "low_price":10.1, @@ -641752,7 +641752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.4, "high_price":11.4, "low_price":10.95, @@ -641769,7 +641769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23, "high_price":23.35, "low_price":22.95, @@ -641786,7 +641786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -641803,7 +641803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.3, "high_price":4.45, "low_price":4.23, @@ -641820,7 +641820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.65, "high_price":11.85, "low_price":11.5, @@ -641837,7 +641837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.58, "high_price":2.59, "low_price":2.5, @@ -641854,7 +641854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.33, "high_price":6.33, "low_price":6.33, @@ -641871,7 +641871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.85, "high_price":2.9, "low_price":2.84, @@ -641888,7 +641888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.15, "high_price":7.3, "low_price":7.15, @@ -641905,7 +641905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.4, "high_price":12.8, "low_price":12.4, @@ -641922,7 +641922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.69, "high_price":9.7, "low_price":9.5, @@ -641939,7 +641939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.1, "high_price":3.17, "low_price":3.1, @@ -641956,7 +641956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.7, "high_price":17.8, "low_price":17.55, @@ -641973,7 +641973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":27.15, "high_price":27.25, "low_price":26.85, @@ -641990,7 +641990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.1, "high_price":18.3, "low_price":17.75, @@ -642007,7 +642007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.4, "high_price":22.4, "low_price":21.3, @@ -642024,7 +642024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.27, "high_price":4.37, "low_price":4.26, @@ -642041,7 +642041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.28, "high_price":2.31, "low_price":2.27, @@ -642058,7 +642058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":14.5, "low_price":13.1, @@ -642075,7 +642075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.3, "high_price":13.9, "low_price":13.3, @@ -642092,7 +642092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.85, "high_price":13.35, "low_price":12.6, @@ -642109,7 +642109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":42.35, "high_price":45.5, "low_price":42.35, @@ -642126,7 +642126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.25, "high_price":24.35, "low_price":24, @@ -642143,7 +642143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.5, "high_price":26.7, "low_price":26.4, @@ -642160,7 +642160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.64, "high_price":1.65, "low_price":1.6, @@ -642177,7 +642177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.8, "high_price":46.8, "low_price":46.8, @@ -642194,7 +642194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.55, "high_price":11.65, "low_price":11.35, @@ -642211,7 +642211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.52, "high_price":4.56, "low_price":4.5, @@ -642228,7 +642228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -642245,7 +642245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -642262,7 +642262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -642279,7 +642279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.55, "high_price":19.75, "low_price":19.4, @@ -642296,7 +642296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.95, "high_price":13.95, "low_price":13.4, @@ -642313,7 +642313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.99, "high_price":5.99, "low_price":5.99, @@ -642330,7 +642330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -642347,7 +642347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.95, "high_price":19.95, "low_price":19.4, @@ -642364,7 +642364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.88, "high_price":7.88, "low_price":7.76, @@ -642381,7 +642381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.3, "high_price":24.3, "low_price":23.9, @@ -642398,7 +642398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.95, "high_price":2.95, "low_price":2.95, @@ -642415,7 +642415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.3, "high_price":23.55, "low_price":21.7, @@ -642432,7 +642432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.5, "high_price":21.5, "low_price":20.6, @@ -642449,7 +642449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.07, "high_price":4.1, "low_price":3.99, @@ -642466,7 +642466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.25, "high_price":11.55, "low_price":11.25, @@ -642483,7 +642483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -642500,7 +642500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.1, "high_price":46.4, "low_price":45.6, @@ -642517,7 +642517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.24, "high_price":4.27, "low_price":4.18, @@ -642534,7 +642534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -642551,7 +642551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.99, "high_price":8.99, "low_price":8.9, @@ -642568,7 +642568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.07, "high_price":4.1, "low_price":3.9, @@ -642585,7 +642585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.5, "high_price":13.75, "low_price":13.5, @@ -642602,7 +642602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":33.65, "high_price":35.2, "low_price":33.55, @@ -642619,7 +642619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.25, "high_price":23.5, "low_price":23.15, @@ -642636,7 +642636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -642653,7 +642653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.11, "high_price":2.14, "low_price":2.08, @@ -642670,7 +642670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.5, "high_price":30.7, "low_price":29.4, @@ -642687,7 +642687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15, "high_price":15, "low_price":15, @@ -642704,7 +642704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.75, "high_price":26.9, "low_price":26.3, @@ -642721,7 +642721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -642738,7 +642738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.48, "high_price":9.49, "low_price":8.43, @@ -642755,7 +642755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.65, "high_price":31.8, "low_price":30.65, @@ -642772,7 +642772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":9.3, "low_price":8.87, @@ -642789,7 +642789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -642806,7 +642806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.1, "high_price":6.13, "low_price":6.03, @@ -642823,7 +642823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.7, "high_price":16.7, "low_price":15.3, @@ -642840,7 +642840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":45.9, "high_price":47.5, "low_price":45.9, @@ -642857,7 +642857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.78, "high_price":4.78, "low_price":4.71, @@ -642874,7 +642874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":25.5, "high_price":25.5, "low_price":24.3, @@ -642891,7 +642891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":55, "high_price":57.3, "low_price":55, @@ -642908,7 +642908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.8, "high_price":14, "low_price":13.05, @@ -642925,7 +642925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.87, "high_price":5.1, "low_price":4.87, @@ -642942,7 +642942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.05, "high_price":17.15, "low_price":16.95, @@ -642959,7 +642959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.99, "high_price":1.99, "low_price":1.99, @@ -642976,7 +642976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.75, "high_price":19.2, "low_price":18.7, @@ -642993,7 +642993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -643010,7 +643010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.11, "high_price":6.11, "low_price":6.05, @@ -643027,7 +643027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.85, "high_price":29.9, "low_price":29.4, @@ -643044,7 +643044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":52.7, "high_price":52.8, "low_price":52, @@ -643061,7 +643061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":81.8, "high_price":82.1, "low_price":80.8, @@ -643078,7 +643078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.7, "high_price":22.7, "low_price":22.5, @@ -643095,7 +643095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22, "high_price":22, "low_price":22, @@ -643112,7 +643112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.55, "high_price":18.6, "low_price":18.55, @@ -643129,7 +643129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":61.5, "high_price":61.6, "low_price":61.1, @@ -643146,7 +643146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":47.4, "high_price":49, "low_price":47.35, @@ -643163,7 +643163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.9, "high_price":6.9, "low_price":6.82, @@ -643180,7 +643180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.75, "high_price":27, "low_price":26.65, @@ -643197,7 +643197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":46.9, "high_price":46.9, "low_price":46, @@ -643214,7 +643214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":68, "high_price":68, "low_price":66.4, @@ -643231,7 +643231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.95, "high_price":22, "low_price":21.85, @@ -643248,7 +643248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.95, "high_price":16.05, "low_price":15.8, @@ -643265,7 +643265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":63, "high_price":63.9, "low_price":62.5, @@ -643282,7 +643282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.2, "high_price":5.2, "low_price":4.77, @@ -643299,7 +643299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.5, "high_price":4.59, "low_price":4.36, @@ -643316,7 +643316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":57, "high_price":57, "low_price":54.6, @@ -643333,7 +643333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23, "high_price":23, "low_price":22.55, @@ -643350,7 +643350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.05, "high_price":19.1, "low_price":19, @@ -643367,7 +643367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.65, "high_price":18.7, "low_price":18.4, @@ -643384,7 +643384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":72.9, "high_price":72.9, "low_price":71, @@ -643401,7 +643401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.3, "high_price":26.85, "low_price":26.2, @@ -643418,7 +643418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.05, "high_price":8.07, "low_price":7.98, @@ -643435,7 +643435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.6, "high_price":14.8, "low_price":14.5, @@ -643452,7 +643452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.5, "high_price":26.5, "low_price":26.2, @@ -643469,7 +643469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -643486,7 +643486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.9, "high_price":11, "low_price":10.75, @@ -643503,7 +643503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":57.3, "high_price":58.3, "low_price":56.7, @@ -643520,7 +643520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.4, "high_price":4.72, "low_price":4.2, @@ -643537,7 +643537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.5, "high_price":10.5, "low_price":9.7, @@ -643554,7 +643554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.02, "high_price":8.1, "low_price":7.62, @@ -643571,7 +643571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":47, "high_price":47.15, "low_price":46.3, @@ -643588,7 +643588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":69.5, "high_price":70.1, "low_price":69.2, @@ -643605,7 +643605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.85, "high_price":12.85, "low_price":12.8, @@ -643622,7 +643622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.55, "high_price":10.55, "low_price":9.3, @@ -643639,7 +643639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":55.7, "high_price":56.2, "low_price":55, @@ -643656,7 +643656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.12, "high_price":5.15, "low_price":4.8, @@ -643673,7 +643673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.2, "high_price":10.2, "low_price":9.95, @@ -643690,7 +643690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.5, "high_price":23.5, "low_price":23.15, @@ -643707,7 +643707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.05, "high_price":19.05, "low_price":18.9, @@ -643724,7 +643724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":47, "high_price":47.2, "low_price":46.4, @@ -643741,7 +643741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -643758,7 +643758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.95, "high_price":5.95, "low_price":5.95, @@ -643775,7 +643775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -643792,7 +643792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":11, "low_price":10.8, @@ -643809,7 +643809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.41, "high_price":3.41, "low_price":3.19, @@ -643826,7 +643826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.7, "high_price":4.74, "low_price":4.65, @@ -643843,7 +643843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.72, "high_price":1.77, "low_price":1.7, @@ -643860,7 +643860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.33, "high_price":2.33, "low_price":2.25, @@ -643877,7 +643877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.01, "high_price":6.4, "low_price":5.83, @@ -643894,7 +643894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":99, "high_price":99.8, "low_price":98, @@ -643911,7 +643911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.12, "high_price":7.12, "low_price":7.12, @@ -643928,7 +643928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":35.25, "high_price":35.5, "low_price":34.95, @@ -643945,7 +643945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.57, "high_price":4.57, "low_price":4.11, @@ -643962,7 +643962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.26, "high_price":2.27, "low_price":2.21, @@ -643979,7 +643979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28, "high_price":0, "low_price":0, @@ -643996,7 +643996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":180.6, "high_price":182, "low_price":179.6, @@ -644013,7 +644013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.85, "high_price":11, "low_price":10.65, @@ -644030,7 +644030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -644047,7 +644047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.25, "high_price":15.25, "low_price":14.4, @@ -644064,7 +644064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.15, "high_price":14.15, "low_price":13.9, @@ -644081,7 +644081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.8, "high_price":9.95, "low_price":9.8, @@ -644098,7 +644098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.3, "high_price":0, "low_price":0, @@ -644115,7 +644115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23, "high_price":23, "low_price":22.9, @@ -644132,7 +644132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.58, "high_price":5.63, "low_price":5.53, @@ -644149,7 +644149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":117, "high_price":117.5, "low_price":114.5, @@ -644166,7 +644166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.4, "high_price":0, "low_price":0, @@ -644183,7 +644183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.7, "high_price":5.78, "low_price":5.6, @@ -644200,7 +644200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -644217,7 +644217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":68.9, "high_price":68.9, "low_price":66, @@ -644234,7 +644234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.1, "high_price":17.7, "low_price":17, @@ -644251,7 +644251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -644268,7 +644268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.4, "high_price":4.4, "low_price":4.15, @@ -644285,7 +644285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.7, "high_price":9.88, "low_price":9.7, @@ -644302,7 +644302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.1, "high_price":23.3, "low_price":23, @@ -644319,7 +644319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.85, "high_price":17, "low_price":15.85, @@ -644336,7 +644336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.9, "high_price":18.25, "low_price":17.85, @@ -644353,7 +644353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.92, "high_price":1.93, "low_price":1.86, @@ -644370,7 +644370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.4, "high_price":22.55, "low_price":21.4, @@ -644387,7 +644387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.6, "high_price":8.65, "low_price":8.58, @@ -644404,7 +644404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":12.6, "low_price":11, @@ -644421,7 +644421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":31.5, "high_price":31.5, "low_price":31.25, @@ -644438,7 +644438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.2, "high_price":10.2, "low_price":9.85, @@ -644455,7 +644455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -644472,7 +644472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.7, "high_price":14.7, "low_price":14.35, @@ -644489,7 +644489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.7, "high_price":13.7, "low_price":12.7, @@ -644506,7 +644506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":56.5, "high_price":0, "low_price":0, @@ -644523,7 +644523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.55, "high_price":14.6, "low_price":14.35, @@ -644540,7 +644540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.75, "high_price":9.75, "low_price":9.75, @@ -644557,7 +644557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.75, "high_price":10.85, "low_price":10.65, @@ -644574,7 +644574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.5, "high_price":18.2, "low_price":17.15, @@ -644591,7 +644591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -644608,7 +644608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":71, "high_price":73, "low_price":69, @@ -644625,7 +644625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":59.2, "high_price":62, "low_price":59.2, @@ -644642,7 +644642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.1, "high_price":15, "low_price":13.1, @@ -644659,7 +644659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":27.85, "high_price":27.85, "low_price":26.9, @@ -644676,7 +644676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":54.3, "high_price":54.3, "low_price":52.2, @@ -644693,7 +644693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.95, "high_price":40, "low_price":37.5, @@ -644710,7 +644710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.2, "high_price":26.3, "low_price":25.9, @@ -644727,7 +644727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.2, "high_price":20.25, "low_price":19.85, @@ -644744,7 +644744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.7, "high_price":10.7, "low_price":10, @@ -644761,7 +644761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.25, "high_price":20.25, "low_price":19.8, @@ -644778,7 +644778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":27.1, "high_price":27.25, "low_price":26.55, @@ -644795,7 +644795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.7, "high_price":21.75, "low_price":21.5, @@ -644812,7 +644812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.02, "high_price":8.56, "low_price":8.01, @@ -644829,7 +644829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3, "high_price":3, "low_price":2.95, @@ -644846,7 +644846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":25.05, "high_price":25.1, "low_price":24.7, @@ -644863,7 +644863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.48, "high_price":8.6, "low_price":8.4, @@ -644880,7 +644880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.73, "high_price":1.78, "low_price":1.71, @@ -644897,7 +644897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.08, "high_price":7.25, "low_price":7.08, @@ -644914,7 +644914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.2, "high_price":24.5, "low_price":23.8, @@ -644931,7 +644931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.6, "high_price":0, "low_price":0, @@ -644948,7 +644948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.9, "high_price":4.95, "low_price":4.56, @@ -644965,7 +644965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.97, "high_price":0.99, "low_price":0.96, @@ -644982,7 +644982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":51.5, "high_price":52, "low_price":50.8, @@ -644999,7 +644999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":25.95, "high_price":26, "low_price":25.95, @@ -645016,7 +645016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.2, "high_price":27.4, "low_price":25.5, @@ -645033,7 +645033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.85, "high_price":29.85, "low_price":29.85, @@ -645050,7 +645050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.7, "high_price":16.1, "low_price":15.15, @@ -645067,7 +645067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":35.1, "high_price":35.35, "low_price":34.75, @@ -645084,7 +645084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.36, "high_price":3.43, "low_price":3.36, @@ -645101,7 +645101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.2, "high_price":39, "low_price":37.2, @@ -645118,7 +645118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.2, "high_price":26.3, "low_price":26.2, @@ -645135,7 +645135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.39, "high_price":5.4, "low_price":5.2, @@ -645152,7 +645152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":63.5, "high_price":64, "low_price":60.8, @@ -645169,7 +645169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.1, "high_price":15.9, "low_price":15.1, @@ -645186,7 +645186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.4, "high_price":21, "low_price":20.4, @@ -645203,7 +645203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.08, "high_price":3.08, "low_price":3.03, @@ -645220,7 +645220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.42, "high_price":1.42, "low_price":1.39, @@ -645237,7 +645237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.9, "high_price":21.4, "low_price":20.9, @@ -645254,7 +645254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -645271,7 +645271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":55.7, "high_price":56.4, "low_price":55.5, @@ -645288,7 +645288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":31, "high_price":32.95, "low_price":31, @@ -645305,7 +645305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.04, "high_price":3.13, "low_price":3.04, @@ -645322,7 +645322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.63, "high_price":2.65, "low_price":2.57, @@ -645339,7 +645339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.2, "high_price":5.4, "low_price":5.08, @@ -645356,7 +645356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -645373,7 +645373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.39, "high_price":3.41, "low_price":3.33, @@ -645390,7 +645390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":48.35, "high_price":48.6, "low_price":48, @@ -645407,7 +645407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.23, "high_price":7.4, "low_price":7.22, @@ -645424,7 +645424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -645441,7 +645441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.55, "high_price":19.55, "low_price":19.55, @@ -645458,7 +645458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.25, "high_price":13.3, "low_price":13.15, @@ -645475,7 +645475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.89, "high_price":5.23, "low_price":4.85, @@ -645492,7 +645492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":36.75, "high_price":37.9, "low_price":36.75, @@ -645509,7 +645509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -645526,7 +645526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":83, "high_price":84.5, "low_price":83, @@ -645543,7 +645543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":217.5, "high_price":0, "low_price":0, @@ -645560,7 +645560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.05, "high_price":22.45, "low_price":21.9, @@ -645577,7 +645577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":33, "high_price":34.9, "low_price":33, @@ -645594,7 +645594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.7, "high_price":5.82, "low_price":5.7, @@ -645611,7 +645611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -645628,7 +645628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -645645,7 +645645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.3, "high_price":37.5, "low_price":36.95, @@ -645662,7 +645662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":80, "high_price":82.2, "low_price":79.8, @@ -645679,7 +645679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":86.6, "high_price":87.2, "low_price":86, @@ -645696,7 +645696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":11, "low_price":11, @@ -645713,7 +645713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.71, "high_price":5.79, "low_price":5.7, @@ -645730,7 +645730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13, "high_price":13, "low_price":12.3, @@ -645747,7 +645747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":99.9, "high_price":100, "low_price":98.8, @@ -645764,7 +645764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -645781,7 +645781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -645798,7 +645798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.92, "high_price":5.22, "low_price":4.92, @@ -645815,7 +645815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.25, "high_price":15.3, "low_price":15.1, @@ -645832,7 +645832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18, "high_price":18, "low_price":17.75, @@ -645849,7 +645849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":115.3, "high_price":115.8, "low_price":114.6, @@ -645866,7 +645866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.45, "high_price":11.2, "low_price":10.45, @@ -645883,7 +645883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.42, "high_price":1.43, "low_price":1.4, @@ -645900,7 +645900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.4, "high_price":21.65, "low_price":21.3, @@ -645917,7 +645917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -645934,7 +645934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.4, "high_price":12.65, "low_price":12, @@ -645951,7 +645951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.04, "high_price":4.12, "low_price":4.04, @@ -645968,7 +645968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":41.85, "high_price":42, "low_price":41.8, @@ -645985,7 +645985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.15, "high_price":16.15, "low_price":16.15, @@ -646002,7 +646002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.99, "high_price":5.99, "low_price":5.77, @@ -646019,7 +646019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.35, "high_price":26.8, "low_price":26.2, @@ -646036,7 +646036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":32.1, "high_price":32.5, "low_price":31.75, @@ -646053,7 +646053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17, "high_price":17, "low_price":16.85, @@ -646070,7 +646070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20, "high_price":20, "low_price":18.9, @@ -646087,7 +646087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.95, "high_price":9.95, "low_price":9.65, @@ -646104,7 +646104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -646121,7 +646121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.02, "high_price":4.3, "low_price":4.02, @@ -646138,7 +646138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":48.4, "high_price":49.8, "low_price":48.4, @@ -646155,7 +646155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6, "high_price":6.2, "low_price":5.8, @@ -646172,7 +646172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.6, "high_price":21.2, "low_price":20, @@ -646189,7 +646189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -646206,7 +646206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.9, "high_price":14.9, "low_price":13.2, @@ -646223,7 +646223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -646240,7 +646240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.3, "high_price":0, "low_price":0, @@ -646257,7 +646257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -646274,7 +646274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.3, "high_price":16.3, "low_price":15.7, @@ -646291,7 +646291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":10.6, "low_price":9.1, @@ -646308,7 +646308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -646325,7 +646325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -646342,7 +646342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.5, "high_price":0, "low_price":0, @@ -646359,7 +646359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -646376,7 +646376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.4, "high_price":0, "low_price":0, @@ -646393,7 +646393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":48.4, "high_price":48.4, "low_price":48.4, @@ -646410,7 +646410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -646427,7 +646427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.2, "high_price":7.5, "low_price":7.1, @@ -646444,7 +646444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":43.5, "high_price":44, "low_price":43, @@ -646461,7 +646461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -646478,7 +646478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":33, "high_price":0, "low_price":0, @@ -646495,7 +646495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -646512,7 +646512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -646529,7 +646529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.9, "high_price":0, "low_price":0, @@ -646546,7 +646546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.5, "high_price":0, "low_price":0, @@ -646563,7 +646563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -646580,7 +646580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.6, "high_price":14.6, "low_price":13.4, @@ -646597,7 +646597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -646614,7 +646614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":25.6, "high_price":0, "low_price":0, @@ -646631,7 +646631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -646648,7 +646648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.4, "high_price":0, "low_price":0, @@ -646665,7 +646665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.1, "high_price":6.1, "low_price":5.7, @@ -646682,7 +646682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.5, "high_price":3.8, "low_price":3.4, @@ -646699,7 +646699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":85.7, "high_price":0, "low_price":0, @@ -646716,7 +646716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -646733,7 +646733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -646750,7 +646750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.1, "high_price":24.2, "low_price":21, @@ -646767,7 +646767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -646784,7 +646784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.8, "high_price":3.1, "low_price":2.8, @@ -646801,7 +646801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -646818,7 +646818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.7, "high_price":0, "low_price":0, @@ -646835,7 +646835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.4, "high_price":0, "low_price":0, @@ -646852,7 +646852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -646869,7 +646869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17, "high_price":17, "low_price":14.5, @@ -646886,7 +646886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.9, "high_price":0, "low_price":0, @@ -646903,7 +646903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -646920,7 +646920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.6, "high_price":0, "low_price":0, @@ -646937,7 +646937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -646954,7 +646954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":35, "high_price":0, "low_price":0, @@ -646971,7 +646971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.3, "high_price":0, "low_price":0, @@ -646988,7 +646988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -647005,7 +647005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.1, "high_price":0, "low_price":0, @@ -647022,7 +647022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -647039,7 +647039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":14.2, "low_price":13.4, @@ -647056,7 +647056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -647073,7 +647073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.6, "high_price":19.9, "low_price":17.6, @@ -647090,7 +647090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15, "high_price":15.7, "low_price":15, @@ -647107,7 +647107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.1, "high_price":0, "low_price":0, @@ -647124,7 +647124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.5, "high_price":17.5, "low_price":15.8, @@ -647141,7 +647141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.2, "high_price":8.5, "low_price":7.2, @@ -647158,7 +647158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":0, "low_price":0, @@ -647175,7 +647175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":27.2, "high_price":27.4, "low_price":26.8, @@ -647192,7 +647192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -647209,7 +647209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":62, "high_price":62, "low_price":59.2, @@ -647226,7 +647226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -647243,7 +647243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29, "high_price":30, "low_price":29, @@ -647260,7 +647260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":50, "high_price":0, "low_price":0, @@ -647277,7 +647277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":56, "high_price":56, "low_price":55, @@ -647294,7 +647294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.5, "high_price":0, "low_price":0, @@ -647311,7 +647311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":71.5, "high_price":0, "low_price":0, @@ -647328,7 +647328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -647345,7 +647345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -647362,7 +647362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -647379,7 +647379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.8, "high_price":7.9, "low_price":7.2, @@ -647396,7 +647396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.7, "high_price":18.7, "low_price":18.1, @@ -647413,7 +647413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -647430,7 +647430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -647447,7 +647447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -647464,7 +647464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -647481,7 +647481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15, "high_price":0, "low_price":0, @@ -647498,7 +647498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":11, "low_price":11, @@ -647515,7 +647515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7, "high_price":7, "low_price":7, @@ -647532,7 +647532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1, "high_price":1, "low_price":0.9, @@ -647549,7 +647549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.5, "high_price":20.5, "low_price":19.1, @@ -647566,7 +647566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.6, "high_price":17.1, "low_price":16.2, @@ -647583,7 +647583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -647600,7 +647600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.5, "high_price":0, "low_price":0, @@ -647617,7 +647617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.3, "high_price":13.2, "low_price":12.3, @@ -647634,7 +647634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.9, "high_price":19.9, "low_price":19.2, @@ -647651,7 +647651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -647668,7 +647668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2, "high_price":2, "low_price":1.9, @@ -647685,7 +647685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":12.2, "low_price":12, @@ -647702,7 +647702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10, "high_price":0, "low_price":0, @@ -647719,7 +647719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -647736,7 +647736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.5, "high_price":0, "low_price":0, @@ -647753,7 +647753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":38, "high_price":0, "low_price":0, @@ -647770,7 +647770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":107, "high_price":0, "low_price":0, @@ -647787,7 +647787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -647804,7 +647804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.1, "high_price":11.3, "low_price":11.1, @@ -647821,7 +647821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -647838,7 +647838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -647855,7 +647855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6, "high_price":6, "low_price":5.6, @@ -647872,7 +647872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -647889,7 +647889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22, "high_price":22.4, "low_price":22, @@ -647906,7 +647906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":50.5, "high_price":0, "low_price":0, @@ -647923,7 +647923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9, "high_price":9, "low_price":9, @@ -647940,7 +647940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -647957,7 +647957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.9, "high_price":0, "low_price":0, @@ -647974,7 +647974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24, "high_price":0, "low_price":0, @@ -647991,7 +647991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -648008,7 +648008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -648025,7 +648025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":31, "high_price":31, "low_price":31, @@ -648042,7 +648042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -648059,7 +648059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -648076,7 +648076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -648093,7 +648093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":53.5, "high_price":55.5, "low_price":53, @@ -648110,7 +648110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -648127,7 +648127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.4, "high_price":23.5, "low_price":23.4, @@ -648144,7 +648144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -648161,7 +648161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -648178,7 +648178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2, "high_price":2, "low_price":2, @@ -648195,7 +648195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.4, "high_price":0, "low_price":0, @@ -648212,7 +648212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -648229,7 +648229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -648246,7 +648246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -648263,7 +648263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -648280,7 +648280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -648297,7 +648297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20, "high_price":0, "low_price":0, @@ -648314,7 +648314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.7, "high_price":0, "low_price":0, @@ -648331,7 +648331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8, "high_price":0, "low_price":0, @@ -648348,7 +648348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -648365,7 +648365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":50.1, "high_price":51.8, "low_price":50.1, @@ -648382,7 +648382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.4, "high_price":0, "low_price":0, @@ -648399,7 +648399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6, "high_price":6, "low_price":6, @@ -648416,7 +648416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.4, "high_price":0, "low_price":0, @@ -648433,7 +648433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.9, "high_price":0, "low_price":0, @@ -648450,7 +648450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7, "high_price":0, "low_price":0, @@ -648467,7 +648467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -648484,7 +648484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.7, "high_price":0, "low_price":0, @@ -648501,7 +648501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -648518,7 +648518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2, "high_price":2, "low_price":2, @@ -648535,7 +648535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -648552,7 +648552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":88.8, "high_price":88.8, "low_price":87.1, @@ -648569,7 +648569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -648586,7 +648586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -648603,7 +648603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -648620,7 +648620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -648637,7 +648637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.8, "high_price":5.8, "low_price":5.3, @@ -648654,7 +648654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.1, "high_price":0, "low_price":0, @@ -648671,7 +648671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -648688,7 +648688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -648705,7 +648705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.8, "high_price":0, "low_price":0, @@ -648722,7 +648722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -648739,7 +648739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -648756,7 +648756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -648773,7 +648773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":40, "high_price":40, "low_price":40, @@ -648790,7 +648790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8, "high_price":0, "low_price":0, @@ -648807,7 +648807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -648824,7 +648824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":0, "low_price":0, @@ -648841,7 +648841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10, "high_price":0, "low_price":0, @@ -648858,7 +648858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -648875,7 +648875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -648892,7 +648892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.8, "high_price":0, "low_price":0, @@ -648909,7 +648909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13, "high_price":0, "low_price":0, @@ -648926,7 +648926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -648943,7 +648943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":0, "low_price":0, @@ -648960,7 +648960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.2, "high_price":0, "low_price":0, @@ -648977,7 +648977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.7, "high_price":16.7, "low_price":15, @@ -648994,7 +648994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.1, "high_price":0, "low_price":0, @@ -649011,7 +649011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":54, "high_price":54.5, "low_price":54, @@ -649028,7 +649028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -649045,7 +649045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -649062,7 +649062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.8, "high_price":11.8, "low_price":11.1, @@ -649079,7 +649079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -649096,7 +649096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -649113,7 +649113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -649130,7 +649130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -649147,7 +649147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13, "high_price":0, "low_price":0, @@ -649164,7 +649164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.3, "high_price":29, "low_price":28.2, @@ -649181,7 +649181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.7, "high_price":29.7, "low_price":29.6, @@ -649198,7 +649198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -649215,7 +649215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.1, "high_price":0, "low_price":0, @@ -649232,7 +649232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -649249,7 +649249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -649266,7 +649266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -649283,7 +649283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -649300,7 +649300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5, "high_price":5.1, "low_price":5, @@ -649317,7 +649317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -649334,7 +649334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -649351,7 +649351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -649368,7 +649368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":14, "low_price":13.6, @@ -649385,7 +649385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.6, "high_price":13.7, "low_price":12.5, @@ -649402,7 +649402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.5, "high_price":0, "low_price":0, @@ -649419,7 +649419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.4, "high_price":0, "low_price":0, @@ -649436,7 +649436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -649453,7 +649453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":32, "high_price":32, "low_price":30.2, @@ -649470,7 +649470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.5, "high_price":0, "low_price":0, @@ -649487,7 +649487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26, "high_price":26, "low_price":26, @@ -649504,7 +649504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19, "high_price":19.3, "low_price":18.8, @@ -649521,7 +649521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":0, "low_price":0, @@ -649538,7 +649538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":59, "high_price":60.9, "low_price":59, @@ -649555,7 +649555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -649572,7 +649572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -649589,7 +649589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.1, "high_price":0, "low_price":0, @@ -649606,7 +649606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -649623,7 +649623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -649640,7 +649640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -649657,7 +649657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.7, "high_price":0, "low_price":0, @@ -649674,7 +649674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -649691,7 +649691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.7, "high_price":0, "low_price":0, @@ -649708,7 +649708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -649725,7 +649725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -649742,7 +649742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3, "high_price":3, "low_price":3, @@ -649759,7 +649759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.3, "high_price":0, "low_price":0, @@ -649776,7 +649776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.9, "high_price":0, "low_price":0, @@ -649793,7 +649793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.5, "high_price":0, "low_price":0, @@ -649810,7 +649810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -649827,7 +649827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -649844,7 +649844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -649861,7 +649861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -649878,7 +649878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -649895,7 +649895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":34.6, "high_price":35, "low_price":32, @@ -649912,7 +649912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -649929,7 +649929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12.2, "high_price":12.2, "low_price":11.9, @@ -649946,7 +649946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.5, "high_price":0, "low_price":0, @@ -649963,7 +649963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -649980,7 +649980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.6, "high_price":0, "low_price":0, @@ -649997,7 +649997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -650014,7 +650014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16, "high_price":0, "low_price":0, @@ -650031,7 +650031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -650048,7 +650048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.3, "high_price":0, "low_price":0, @@ -650065,7 +650065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -650082,7 +650082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":56.3, "high_price":56.4, "low_price":56.2, @@ -650099,7 +650099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":48, "high_price":48.5, "low_price":46.2, @@ -650116,7 +650116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.9, "high_price":6.9, "low_price":6, @@ -650133,7 +650133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -650150,7 +650150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -650167,7 +650167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -650184,7 +650184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -650201,7 +650201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -650218,7 +650218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16.2, "high_price":0, "low_price":0, @@ -650235,7 +650235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":21.3, "high_price":0, "low_price":0, @@ -650252,7 +650252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30, "high_price":0, "low_price":0, @@ -650269,7 +650269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -650286,7 +650286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.3, "high_price":0, "low_price":0, @@ -650303,7 +650303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.5, "high_price":0, "low_price":0, @@ -650320,7 +650320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":14, "low_price":14, @@ -650337,7 +650337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":24.3, "high_price":0, "low_price":0, @@ -650354,7 +650354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":63, "high_price":63, "low_price":62.5, @@ -650371,7 +650371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.3, "high_price":0, "low_price":0, @@ -650388,7 +650388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":37.4, "high_price":0, "low_price":0, @@ -650405,7 +650405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -650422,7 +650422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -650439,7 +650439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -650456,7 +650456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -650473,7 +650473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":11, "low_price":10.5, @@ -650490,7 +650490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22, "high_price":0, "low_price":0, @@ -650507,7 +650507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -650524,7 +650524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":19.6, "high_price":20.3, "low_price":19.6, @@ -650541,7 +650541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":63.4, "high_price":67.4, "low_price":63.4, @@ -650558,7 +650558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -650575,7 +650575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -650592,7 +650592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -650609,7 +650609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.5, "high_price":14, "low_price":13.3, @@ -650626,7 +650626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -650643,7 +650643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -650660,7 +650660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.5, "high_price":6.5, "low_price":5.7, @@ -650677,7 +650677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -650694,7 +650694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.2, "high_price":30.5, "low_price":28.9, @@ -650711,7 +650711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -650728,7 +650728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18.5, "high_price":18.8, "low_price":18.5, @@ -650745,7 +650745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -650762,7 +650762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -650779,7 +650779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -650796,7 +650796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -650813,7 +650813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -650830,7 +650830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -650847,7 +650847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -650864,7 +650864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":75, "high_price":76, "low_price":75, @@ -650881,7 +650881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -650898,7 +650898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -650915,7 +650915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -650932,7 +650932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.1, "high_price":0, "low_price":0, @@ -650949,7 +650949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.4, "high_price":0, "low_price":0, @@ -650966,7 +650966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -650983,7 +650983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -651000,7 +651000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10, "high_price":10.5, "low_price":10, @@ -651017,7 +651017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.9, "high_price":0, "low_price":0, @@ -651034,7 +651034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.5, "high_price":11.6, "low_price":11.4, @@ -651051,7 +651051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.4, "high_price":0, "low_price":0, @@ -651068,7 +651068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":0, "low_price":0, @@ -651085,7 +651085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.3, "high_price":0, "low_price":0, @@ -651102,7 +651102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -651119,7 +651119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.7, "high_price":0, "low_price":0, @@ -651136,7 +651136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -651153,7 +651153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.7, "high_price":8.5, "low_price":7.7, @@ -651170,7 +651170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":30.3, "high_price":30.4, "low_price":30.3, @@ -651187,7 +651187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.9, "high_price":4.6, "low_price":3.9, @@ -651204,7 +651204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -651221,7 +651221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -651238,7 +651238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -651255,7 +651255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -651272,7 +651272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -651289,7 +651289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -651306,7 +651306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10, "high_price":10.9, "low_price":10, @@ -651323,7 +651323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -651340,7 +651340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -651357,7 +651357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":17.9, "high_price":0, "low_price":0, @@ -651374,7 +651374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10, "high_price":10, "low_price":10, @@ -651391,7 +651391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11, "high_price":0, "low_price":0, @@ -651408,7 +651408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":15.9, "high_price":16.1, "low_price":15.9, @@ -651425,7 +651425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -651442,7 +651442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -651459,7 +651459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -651476,7 +651476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -651493,7 +651493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":32.5, "high_price":32.5, "low_price":31.8, @@ -651510,7 +651510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16, "high_price":0, "low_price":0, @@ -651527,7 +651527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":61, "high_price":61.3, "low_price":60.5, @@ -651544,7 +651544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":27.2, "high_price":0, "low_price":0, @@ -651561,7 +651561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.6, "high_price":0, "low_price":0, @@ -651578,7 +651578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -651595,7 +651595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.8, "high_price":0, "low_price":0, @@ -651612,7 +651612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.5, "high_price":0, "low_price":0, @@ -651629,7 +651629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9, "high_price":0, "low_price":0, @@ -651646,7 +651646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -651663,7 +651663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":10.4, "high_price":0, "low_price":0, @@ -651680,7 +651680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7, "high_price":7, "low_price":7, @@ -651697,7 +651697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4, "high_price":4.1, "low_price":4, @@ -651714,7 +651714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":22, "high_price":22, "low_price":22, @@ -651731,7 +651731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6.1, "high_price":0, "low_price":0, @@ -651748,7 +651748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":16, "high_price":16.9, "low_price":16, @@ -651765,7 +651765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -651782,7 +651782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":13.1, "high_price":13.1, "low_price":12.4, @@ -651799,7 +651799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -651816,7 +651816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -651833,7 +651833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":12, "high_price":12, "low_price":12, @@ -651850,7 +651850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -651867,7 +651867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -651884,7 +651884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":6, "high_price":6, "low_price":6, @@ -651901,7 +651901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":34.5, "high_price":0, "low_price":0, @@ -651918,7 +651918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -651935,7 +651935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":18, "high_price":18.5, "low_price":18, @@ -651952,7 +651952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":67.4, "high_price":67.4, "low_price":55.2, @@ -651969,7 +651969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14.1, "high_price":0, "low_price":0, @@ -651986,7 +651986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":11.5, "high_price":0, "low_price":0, @@ -652003,7 +652003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9, "high_price":0, "low_price":0, @@ -652020,7 +652020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":9.4, "high_price":0, "low_price":0, @@ -652037,7 +652037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -652054,7 +652054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":14, "high_price":0, "low_price":0, @@ -652071,7 +652071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":28.5, "high_price":0, "low_price":0, @@ -652088,7 +652088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -652105,7 +652105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":4.1, "high_price":0, "low_price":0, @@ -652122,7 +652122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":193, "high_price":194, "low_price":192, @@ -652139,7 +652139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -652156,7 +652156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-20", + "recorded_date":"2023-08-20", "open_price":7.3, "high_price":0, "low_price":0, @@ -652173,7 +652173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.05, "high_price":12.3, "low_price":11.95, @@ -652190,7 +652190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.95, "high_price":11.95, "low_price":11.9, @@ -652207,7 +652207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.6, "high_price":11.95, "low_price":11.4, @@ -652224,7 +652224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":32.5, "high_price":0, "low_price":0, @@ -652241,7 +652241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.4, "high_price":17.75, "low_price":17.2, @@ -652258,7 +652258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.8, "high_price":15.4, "low_price":14.8, @@ -652275,7 +652275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.99, "high_price":9.01, "low_price":8.6, @@ -652292,7 +652292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28, "high_price":28.3, "low_price":28, @@ -652309,7 +652309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -652326,7 +652326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.64, "high_price":3.69, "low_price":3.58, @@ -652343,7 +652343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.55, "high_price":2.64, "low_price":2.53, @@ -652360,7 +652360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -652377,7 +652377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.85, "high_price":18.95, "low_price":18.6, @@ -652394,7 +652394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.5, "high_price":11.6, "low_price":11.45, @@ -652411,7 +652411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":72.8, "high_price":75, "low_price":72.5, @@ -652428,7 +652428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.91, "high_price":6.05, "low_price":5.91, @@ -652445,7 +652445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.21, "high_price":6.21, "low_price":5.91, @@ -652462,7 +652462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":45.4, "high_price":45.5, "low_price":44.5, @@ -652479,7 +652479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.65, "high_price":0.65, "low_price":0.64, @@ -652496,7 +652496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":44.8, "high_price":46, "low_price":44.8, @@ -652513,7 +652513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9, "high_price":9.09, "low_price":8.96, @@ -652530,7 +652530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":7.14, "low_price":6.91, @@ -652547,7 +652547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.25, "high_price":14.7, "low_price":14.2, @@ -652564,7 +652564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":48, "high_price":49, "low_price":48, @@ -652581,7 +652581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.5, "high_price":18.45, "low_price":17.3, @@ -652598,7 +652598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":38.4, "high_price":39.25, "low_price":38.4, @@ -652615,7 +652615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.8, "high_price":9.89, "low_price":9.8, @@ -652632,7 +652632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.5, "high_price":22.85, "low_price":22, @@ -652649,7 +652649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":55.3, "high_price":57.2, "low_price":55.2, @@ -652666,7 +652666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.97, "high_price":11.4, "low_price":9.97, @@ -652683,7 +652683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.89, "high_price":8.1, "low_price":7.7, @@ -652700,7 +652700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -652717,7 +652717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -652734,7 +652734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":45.3, "high_price":45.95, "low_price":45.3, @@ -652751,7 +652751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.4, "high_price":26.4, "low_price":25.9, @@ -652768,7 +652768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.15, "high_price":23.95, "low_price":23.15, @@ -652785,7 +652785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9, "high_price":9, "low_price":8.95, @@ -652802,7 +652802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":65.5, "high_price":67, "low_price":65.5, @@ -652819,7 +652819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -652836,7 +652836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.29, "high_price":7.34, "low_price":7.25, @@ -652853,7 +652853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24, "high_price":0, "low_price":0, @@ -652870,7 +652870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.1, "high_price":14.85, "low_price":13.1, @@ -652887,7 +652887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.6, "high_price":18.75, "low_price":18.4, @@ -652904,7 +652904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.86, "high_price":1.93, "low_price":1.86, @@ -652921,7 +652921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.8, "high_price":18.05, "low_price":17.7, @@ -652938,7 +652938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -652955,7 +652955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.9, "high_price":27, "low_price":26.9, @@ -652972,7 +652972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.21, "high_price":1.22, "low_price":1.2, @@ -652989,7 +652989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -653006,7 +653006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26, "high_price":0, "low_price":0, @@ -653023,7 +653023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33.5, "high_price":33.5, "low_price":33, @@ -653040,7 +653040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13, "high_price":13.9, "low_price":12.65, @@ -653057,7 +653057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.85, "high_price":16.1, "low_price":15.65, @@ -653074,7 +653074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.4, "high_price":19.95, "low_price":19.4, @@ -653091,7 +653091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.5, "high_price":49, "low_price":46.5, @@ -653108,7 +653108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.1, "high_price":12.15, "low_price":12, @@ -653125,7 +653125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.45, "high_price":22.4, "low_price":21.4, @@ -653142,7 +653142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.2, "high_price":15.45, "low_price":15.15, @@ -653159,7 +653159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.25, "high_price":22.45, "low_price":22.15, @@ -653176,7 +653176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":78.2, "high_price":78.8, "low_price":77.9, @@ -653193,7 +653193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.8, "high_price":22.65, "low_price":20.7, @@ -653210,7 +653210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.5, "high_price":24.4, "low_price":23.5, @@ -653227,7 +653227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13, "high_price":13, "low_price":12.75, @@ -653244,7 +653244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.52, "high_price":6.68, "low_price":6.46, @@ -653261,7 +653261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -653278,7 +653278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":64.5, "high_price":65.5, "low_price":63.7, @@ -653295,7 +653295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.16, "high_price":6.39, "low_price":6.14, @@ -653312,7 +653312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.7, "high_price":4.96, "low_price":4.7, @@ -653329,7 +653329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":59.8, "high_price":59.8, "low_price":59.8, @@ -653346,7 +653346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":47, "high_price":48.55, "low_price":46.6, @@ -653363,7 +653363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.05, "high_price":46.4, "low_price":46, @@ -653380,7 +653380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.4, "high_price":21.6, "low_price":20.4, @@ -653397,7 +653397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.57, "high_price":9.06, "low_price":8.57, @@ -653414,7 +653414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33.8, "high_price":33.95, "low_price":33.6, @@ -653431,7 +653431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.5, "high_price":46.95, "low_price":45.9, @@ -653448,7 +653448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":36.9, "high_price":37.8, "low_price":36.9, @@ -653465,7 +653465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":45.5, "high_price":45.7, "low_price":44.9, @@ -653482,7 +653482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":96.5, "high_price":99, "low_price":96, @@ -653499,7 +653499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.79, "high_price":0, "low_price":0, @@ -653516,7 +653516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.7, "high_price":12.9, "low_price":12.65, @@ -653533,7 +653533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.34, "high_price":1.39, "low_price":1.34, @@ -653550,7 +653550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":51.4, "high_price":53, "low_price":50.9, @@ -653567,7 +653567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.2, "high_price":22.55, "low_price":22.2, @@ -653584,7 +653584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.45, "high_price":15.4, "low_price":14.45, @@ -653601,7 +653601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":38.8, "high_price":38.9, "low_price":38.8, @@ -653618,7 +653618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -653635,7 +653635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.65, "high_price":16.65, "low_price":16.45, @@ -653652,7 +653652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.4, "high_price":6.75, "low_price":6.4, @@ -653669,7 +653669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":51.1, "high_price":0, "low_price":0, @@ -653686,7 +653686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":43.5, "high_price":43.6, "low_price":43.4, @@ -653703,7 +653703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.18, "high_price":3.19, "low_price":3.05, @@ -653720,7 +653720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.25, "high_price":11.25, "low_price":11.25, @@ -653737,7 +653737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -653754,7 +653754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":37.1, "high_price":37.35, "low_price":36.95, @@ -653771,7 +653771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.29, "high_price":9.36, "low_price":9.21, @@ -653788,7 +653788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.71, "high_price":3.09, "low_price":2.71, @@ -653805,7 +653805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.2, "high_price":13.31, "low_price":13.17, @@ -653822,7 +653822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.75, "high_price":16.95, "low_price":16.7, @@ -653839,7 +653839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.85, "high_price":5.95, "low_price":5.8, @@ -653856,7 +653856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.7, "high_price":16.55, "low_price":14.7, @@ -653873,7 +653873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.65, "high_price":8.79, "low_price":8.65, @@ -653890,7 +653890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.16, "high_price":4.21, "low_price":4.08, @@ -653907,7 +653907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.1, "high_price":6.18, "low_price":6.1, @@ -653924,7 +653924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.8, "high_price":9.88, "low_price":9.7, @@ -653941,7 +653941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":12, "low_price":11.2, @@ -653958,7 +653958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.9, "high_price":30.1, "low_price":29.8, @@ -653975,7 +653975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.34, "high_price":9.48, "low_price":9.22, @@ -653992,7 +653992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.86, "high_price":2.89, "low_price":2.85, @@ -654009,7 +654009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28, "high_price":28.5, "low_price":28, @@ -654026,7 +654026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":47.25, "high_price":47.5, "low_price":47.2, @@ -654043,7 +654043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.2, "high_price":23.2, "low_price":22.85, @@ -654060,7 +654060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.31, "high_price":1.31, "low_price":1.27, @@ -654077,7 +654077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.25, "high_price":12.7, "low_price":12.2, @@ -654094,7 +654094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -654111,7 +654111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.54, "high_price":0, "low_price":0, @@ -654128,7 +654128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.59, "high_price":5.59, "low_price":5.59, @@ -654145,7 +654145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.8, "high_price":10.45, "low_price":9.75, @@ -654162,7 +654162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -654179,7 +654179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.26, "high_price":9.34, "low_price":9.22, @@ -654196,7 +654196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.93, "high_price":12.07, "low_price":11.92, @@ -654213,7 +654213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.35, "high_price":10.36, "low_price":10.35, @@ -654230,7 +654230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":152.7, "high_price":153.8, "low_price":152.7, @@ -654247,7 +654247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":71.2, "high_price":72.1, "low_price":71.1, @@ -654264,7 +654264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30.35, "high_price":30.35, "low_price":30.2, @@ -654281,7 +654281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.8, "high_price":17.25, "low_price":16.8, @@ -654298,7 +654298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.2, "high_price":21.35, "low_price":20.8, @@ -654315,7 +654315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.5, "high_price":24.95, "low_price":24.1, @@ -654332,7 +654332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.85, "high_price":17.5, "low_price":16.85, @@ -654349,7 +654349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.55, "high_price":23.45, "low_price":22.45, @@ -654366,7 +654366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -654383,7 +654383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.4, "high_price":11.4, "low_price":10.65, @@ -654400,7 +654400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.95, "high_price":23.4, "low_price":22.85, @@ -654417,7 +654417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.7, "high_price":11.9, "low_price":11.6, @@ -654434,7 +654434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.28, "high_price":4.32, "low_price":4.24, @@ -654451,7 +654451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -654468,7 +654468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.56, "high_price":2.7, "low_price":2.54, @@ -654485,7 +654485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.77, "high_price":6.77, "low_price":6.1, @@ -654502,7 +654502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.89, "high_price":3.09, "low_price":2.89, @@ -654519,7 +654519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":7.25, "low_price":7, @@ -654536,7 +654536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -654553,7 +654553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.6, "high_price":9.65, "low_price":9.5, @@ -654570,7 +654570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.14, "high_price":3.23, "low_price":3.14, @@ -654587,7 +654587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.65, "high_price":18.15, "low_price":17.55, @@ -654604,7 +654604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.9, "high_price":27.3, "low_price":26.9, @@ -654621,7 +654621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18, "high_price":18.3, "low_price":17.85, @@ -654638,7 +654638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.5, "high_price":23.1, "low_price":22.3, @@ -654655,7 +654655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.29, "high_price":4.35, "low_price":4.29, @@ -654672,7 +654672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.45, "high_price":2.45, "low_price":2.4, @@ -654689,7 +654689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.7, "high_price":14.5, "low_price":13.65, @@ -654706,7 +654706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.9, "high_price":13.9, "low_price":13.1, @@ -654723,7 +654723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.5, "high_price":12.85, "low_price":12.45, @@ -654740,7 +654740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":42.35, "high_price":0, "low_price":0, @@ -654757,7 +654757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.1, "high_price":24.4, "low_price":24.05, @@ -654774,7 +654774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.6, "high_price":26.65, "low_price":26.5, @@ -654791,7 +654791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.6, "high_price":1.64, "low_price":1.6, @@ -654808,7 +654808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.8, "high_price":0, "low_price":0, @@ -654825,7 +654825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.5, "high_price":11.65, "low_price":11.45, @@ -654842,7 +654842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.6, "high_price":4.6, "low_price":4.52, @@ -654859,7 +654859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.4, "high_price":14.7, "low_price":14.25, @@ -654876,7 +654876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -654893,7 +654893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.35, "high_price":14.35, "low_price":14.35, @@ -654910,7 +654910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.5, "high_price":19.55, "low_price":19.4, @@ -654927,7 +654927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -654944,7 +654944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -654961,7 +654961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -654978,7 +654978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.9, "high_price":19.95, "low_price":19.65, @@ -654995,7 +654995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.71, "high_price":7.87, "low_price":7.71, @@ -655012,7 +655012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.15, "high_price":24.25, "low_price":24.05, @@ -655029,7 +655029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.89, "high_price":2.89, "low_price":2.88, @@ -655046,7 +655046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.5, "high_price":23.4, "low_price":21.95, @@ -655063,7 +655063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.6, "high_price":21.5, "low_price":20.6, @@ -655080,7 +655080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.08, "high_price":4.11, "low_price":4.02, @@ -655097,7 +655097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.4, "high_price":11.5, "low_price":11.35, @@ -655114,7 +655114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -655131,7 +655131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":45.7, "high_price":49, "low_price":45.7, @@ -655148,7 +655148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.2, "high_price":4.26, "low_price":4.17, @@ -655165,7 +655165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.9, "high_price":15.05, "low_price":14.9, @@ -655182,7 +655182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.99, "high_price":8.99, "low_price":8.9, @@ -655199,7 +655199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.95, "high_price":4.12, "low_price":3.87, @@ -655216,7 +655216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.6, "high_price":13.85, "low_price":13.6, @@ -655233,7 +655233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":35.5, "high_price":36.55, "low_price":35.5, @@ -655250,7 +655250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.3, "high_price":23.9, "low_price":23.3, @@ -655267,7 +655267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -655284,7 +655284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.13, "high_price":2.13, "low_price":2.08, @@ -655301,7 +655301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30, "high_price":30.6, "low_price":29.5, @@ -655318,7 +655318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":0, "low_price":0, @@ -655335,7 +655335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.8, "high_price":28, "low_price":26.8, @@ -655352,7 +655352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.6, "high_price":0, "low_price":0, @@ -655369,7 +655369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.84, "high_price":9.95, "low_price":8.84, @@ -655386,7 +655386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":32.8, "high_price":32.8, "low_price":31, @@ -655403,7 +655403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.98, "high_price":9.1, "low_price":8.9, @@ -655420,7 +655420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -655437,7 +655437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.14, "high_price":6.14, "low_price":6.07, @@ -655454,7 +655454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16, "high_price":0, "low_price":0, @@ -655471,7 +655471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":47.5, "high_price":0, "low_price":0, @@ -655488,7 +655488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.72, "high_price":4.72, "low_price":4.6, @@ -655505,7 +655505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.35, "high_price":25.4, "low_price":24.35, @@ -655522,7 +655522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":57, "high_price":57, "low_price":56.5, @@ -655539,7 +655539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.45, "high_price":13.95, "low_price":12.6, @@ -655556,7 +655556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.01, "high_price":5.2, "low_price":5, @@ -655573,7 +655573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.05, "high_price":17.3, "low_price":17, @@ -655590,7 +655590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.12, "high_price":2.12, "low_price":1.95, @@ -655607,7 +655607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19, "high_price":19, "low_price":19, @@ -655624,7 +655624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -655641,7 +655641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.08, "high_price":6.08, "low_price":6.03, @@ -655658,7 +655658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.65, "high_price":29.8, "low_price":29.5, @@ -655675,7 +655675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":52, "high_price":52.9, "low_price":52, @@ -655692,7 +655692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":81.8, "high_price":82.5, "low_price":81.5, @@ -655709,7 +655709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.7, "high_price":22.9, "low_price":22.7, @@ -655726,7 +655726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22, "high_price":0, "low_price":0, @@ -655743,7 +655743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.85, "high_price":18.85, "low_price":18.8, @@ -655760,7 +655760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":61.2, "high_price":61.6, "low_price":61.1, @@ -655777,7 +655777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":47, "high_price":49, "low_price":46.8, @@ -655794,7 +655794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.8, "high_price":6.93, "low_price":6.8, @@ -655811,7 +655811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.9, "high_price":27.3, "low_price":26.9, @@ -655828,7 +655828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.9, "high_price":47.5, "low_price":46.05, @@ -655845,7 +655845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":67, "high_price":67, "low_price":66.1, @@ -655862,7 +655862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.9, "high_price":22.7, "low_price":21.85, @@ -655879,7 +655879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.85, "high_price":15.95, "low_price":15.8, @@ -655896,7 +655896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":62.5, "high_price":63.3, "low_price":62.3, @@ -655913,7 +655913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.77, "high_price":4.89, "low_price":4.7, @@ -655930,7 +655930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.45, "high_price":4.63, "low_price":4.42, @@ -655947,7 +655947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":57.5, "high_price":57.5, "low_price":55.5, @@ -655964,7 +655964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23, "high_price":23, "low_price":22.6, @@ -655981,7 +655981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19, "high_price":19.1, "low_price":18.8, @@ -655998,7 +655998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.4, "high_price":19.1, "low_price":18.4, @@ -656015,7 +656015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":69.1, "high_price":77, "low_price":69.1, @@ -656032,7 +656032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.45, "high_price":27.5, "low_price":26.45, @@ -656049,7 +656049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8, "high_price":8.09, "low_price":8, @@ -656066,7 +656066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.8, "high_price":15.4, "low_price":14.8, @@ -656083,7 +656083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26, "high_price":26.6, "low_price":26, @@ -656100,7 +656100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -656117,7 +656117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.85, "high_price":11, "low_price":10.7, @@ -656134,7 +656134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":57.4, "high_price":59.2, "low_price":57.4, @@ -656151,7 +656151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.72, "high_price":4.72, "low_price":4.5, @@ -656168,7 +656168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":10.5, "low_price":9.9, @@ -656185,7 +656185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.8, "high_price":7.99, "low_price":7.7, @@ -656202,7 +656202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.35, "high_price":46.85, "low_price":46.35, @@ -656219,7 +656219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":69, "high_price":70.2, "low_price":69, @@ -656236,7 +656236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -656253,7 +656253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.3, "high_price":0, "low_price":0, @@ -656270,7 +656270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":56, "high_price":56.5, "low_price":55.8, @@ -656287,7 +656287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.16, "high_price":5.16, "low_price":5.14, @@ -656304,7 +656304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.05, "high_price":10.1, "low_price":9.95, @@ -656321,7 +656321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.35, "high_price":23.5, "low_price":23.2, @@ -656338,7 +656338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19, "high_price":19, "low_price":18.85, @@ -656355,7 +656355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.7, "high_price":48, "low_price":46.4, @@ -656372,7 +656372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -656389,7 +656389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.36, "high_price":6.36, "low_price":6.36, @@ -656406,7 +656406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -656423,7 +656423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.9, "high_price":11.05, "low_price":10.8, @@ -656440,7 +656440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.4, "high_price":3.49, "low_price":3.23, @@ -656457,7 +656457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.7, "high_price":4.75, "low_price":4.61, @@ -656474,7 +656474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.7, "high_price":1.7, "low_price":1.59, @@ -656491,7 +656491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.48, "high_price":2.49, "low_price":2.45, @@ -656508,7 +656508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.55, "high_price":6.79, "low_price":6.41, @@ -656525,7 +656525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":99.8, "high_price":104, "low_price":99.8, @@ -656542,7 +656542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.13, "high_price":7.44, "low_price":7.13, @@ -656559,7 +656559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":35.45, "high_price":35.75, "low_price":35.3, @@ -656576,7 +656576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.37, "high_price":4.37, "low_price":3.83, @@ -656593,7 +656593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.22, "high_price":2.25, "low_price":2.21, @@ -656610,7 +656610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28, "high_price":0, "low_price":0, @@ -656627,7 +656627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":180, "high_price":181.9, "low_price":179.6, @@ -656644,7 +656644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -656661,7 +656661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -656678,7 +656678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.5, "high_price":14.55, "low_price":14.5, @@ -656695,7 +656695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14, "high_price":14.1, "low_price":13.9, @@ -656712,7 +656712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10, "high_price":10, "low_price":9.6, @@ -656729,7 +656729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.35, "high_price":18.25, "low_price":17.35, @@ -656746,7 +656746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -656763,7 +656763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.54, "high_price":5.72, "low_price":5.54, @@ -656780,7 +656780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":116, "high_price":116, "low_price":114.4, @@ -656797,7 +656797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.4, "high_price":0, "low_price":0, @@ -656814,7 +656814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.75, "high_price":5.85, "low_price":5.65, @@ -656831,7 +656831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.8, "high_price":20.1, "low_price":19.6, @@ -656848,7 +656848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":66.1, "high_price":66.4, "low_price":66, @@ -656865,7 +656865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.6, "high_price":18.4, "low_price":17.6, @@ -656882,7 +656882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -656899,7 +656899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.38, "high_price":4.38, "low_price":4.3, @@ -656916,7 +656916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.85, "high_price":9.95, "low_price":9.7, @@ -656933,7 +656933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -656950,7 +656950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.95, "high_price":17, "low_price":16.95, @@ -656967,7 +656967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.2, "high_price":18.5, "low_price":18.15, @@ -656984,7 +656984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.88, "high_price":1.92, "low_price":1.86, @@ -657001,7 +657001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.7, "high_price":22.8, "low_price":22.2, @@ -657018,7 +657018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.58, "high_price":8.65, "low_price":8.58, @@ -657035,7 +657035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.3, "high_price":11.8, "low_price":10.3, @@ -657052,7 +657052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":31.2, "high_price":31.8, "low_price":31.2, @@ -657069,7 +657069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10, "high_price":10, "low_price":9.8, @@ -657086,7 +657086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.8, "high_price":0, "low_price":0, @@ -657103,7 +657103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.5, "high_price":14.7, "low_price":14.2, @@ -657120,7 +657120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14, "high_price":14, "low_price":12.85, @@ -657137,7 +657137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":53.4, "high_price":53.4, "low_price":53.3, @@ -657154,7 +657154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.45, "high_price":14.7, "low_price":14.35, @@ -657171,7 +657171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.95, "high_price":10.2, "low_price":9.9, @@ -657188,7 +657188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.7, "high_price":11.05, "low_price":10.65, @@ -657205,7 +657205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.95, "high_price":16.5, "low_price":15.95, @@ -657222,7 +657222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -657239,7 +657239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":69, "high_price":73.6, "low_price":69, @@ -657256,7 +657256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":61, "high_price":61, "low_price":59, @@ -657273,7 +657273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":15, "low_price":14.5, @@ -657290,7 +657290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":27.3, "high_price":27.55, "low_price":27.1, @@ -657307,7 +657307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":53.3, "high_price":53.3, "low_price":52.1, @@ -657324,7 +657324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":39.6, "high_price":42.25, "low_price":39.5, @@ -657341,7 +657341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25.9, "high_price":26.3, "low_price":25.7, @@ -657358,7 +657358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.1, "high_price":20.4, "low_price":20.1, @@ -657375,7 +657375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":10.55, "low_price":10.3, @@ -657392,7 +657392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.05, "high_price":20.3, "low_price":19.8, @@ -657409,7 +657409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.95, "high_price":27.15, "low_price":26.7, @@ -657426,7 +657426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.8, "high_price":22.7, "low_price":21.8, @@ -657443,7 +657443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.15, "high_price":9.15, "low_price":9.15, @@ -657460,7 +657460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.95, "high_price":2.95, "low_price":2.95, @@ -657477,7 +657477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25.1, "high_price":25.1, "low_price":24.6, @@ -657494,7 +657494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.49, "high_price":8.49, "low_price":8.4, @@ -657511,7 +657511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.72, "high_price":1.85, "low_price":1.72, @@ -657528,7 +657528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.21, "high_price":7.23, "low_price":7.13, @@ -657545,7 +657545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.65, "high_price":24, "low_price":23.65, @@ -657562,7 +657562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.65, "high_price":22.65, "low_price":22.65, @@ -657579,7 +657579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.6, "high_price":4.92, "low_price":4.58, @@ -657596,7 +657596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.97, "high_price":0.99, "low_price":0.97, @@ -657613,7 +657613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":51.5, "high_price":51.9, "low_price":50.6, @@ -657630,7 +657630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.4, "high_price":26, "low_price":24.4, @@ -657647,7 +657647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25.55, "high_price":26.7, "low_price":25.3, @@ -657664,7 +657664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.85, "high_price":0, "low_price":0, @@ -657681,7 +657681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.3, "high_price":15.6, "low_price":14.35, @@ -657698,7 +657698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":34.8, "high_price":35.3, "low_price":34, @@ -657715,7 +657715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.44, "high_price":3.56, "low_price":3.41, @@ -657732,7 +657732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":38.85, "high_price":39, "low_price":38.5, @@ -657749,7 +657749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25.85, "high_price":26.4, "low_price":25.85, @@ -657766,7 +657766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.48, "high_price":5.48, "low_price":5.4, @@ -657783,7 +657783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.7, "high_price":49.9, "low_price":46.7, @@ -657800,7 +657800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.9, "high_price":16, "low_price":15.55, @@ -657817,7 +657817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.55, "high_price":22.45, "low_price":20.55, @@ -657834,7 +657834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.03, "high_price":3.07, "low_price":3.01, @@ -657851,7 +657851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.38, "high_price":1.41, "low_price":1.38, @@ -657868,7 +657868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.6, "high_price":22.1, "low_price":21.6, @@ -657885,7 +657885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.3, "high_price":8.3, "low_price":8.09, @@ -657902,7 +657902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":55.5, "high_price":55.8, "low_price":55.5, @@ -657919,7 +657919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -657936,7 +657936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.1, "high_price":3.15, "low_price":3.06, @@ -657953,7 +657953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.63, "high_price":2.75, "low_price":2.6, @@ -657970,7 +657970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.19, "high_price":5.25, "low_price":5.14, @@ -657987,7 +657987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -658004,7 +658004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.33, "high_price":3.4, "low_price":3.33, @@ -658021,7 +658021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":48.2, "high_price":48.5, "low_price":48, @@ -658038,7 +658038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.22, "high_price":7.32, "low_price":7.2, @@ -658055,7 +658055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -658072,7 +658072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.55, "high_price":19.75, "low_price":19.55, @@ -658089,7 +658089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.25, "high_price":13.3, "low_price":13.2, @@ -658106,7 +658106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5, "high_price":5.35, "low_price":5, @@ -658123,7 +658123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":36.85, "high_price":37.7, "low_price":36.85, @@ -658140,7 +658140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.35, "high_price":12.35, "low_price":10.75, @@ -658157,7 +658157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":83, "high_price":83.2, "low_price":82.6, @@ -658174,7 +658174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":210, "high_price":210, "low_price":210, @@ -658191,7 +658191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.15, "high_price":23.25, "low_price":22.15, @@ -658208,7 +658208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33.1, "high_price":34.7, "low_price":33, @@ -658225,7 +658225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.98, "high_price":5.98, "low_price":5.75, @@ -658242,7 +658242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":41.2, "high_price":42, "low_price":41.2, @@ -658259,7 +658259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22, "high_price":22.1, "low_price":21.8, @@ -658276,7 +658276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":37.55, "high_price":38.7, "low_price":37.45, @@ -658293,7 +658293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":80, "high_price":80.1, "low_price":79.5, @@ -658310,7 +658310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":86, "high_price":86.9, "low_price":85.9, @@ -658327,7 +658327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11, "high_price":11, "low_price":10.5, @@ -658344,7 +658344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.75, "high_price":5.84, "low_price":5.7, @@ -658361,7 +658361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.05, "high_price":13.05, "low_price":13.05, @@ -658378,7 +658378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":99.7, "high_price":99.7, "low_price":99.1, @@ -658395,7 +658395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -658412,7 +658412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.5, "high_price":11.65, "low_price":11.45, @@ -658429,7 +658429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.3, "high_price":5.52, "low_price":5.3, @@ -658446,7 +658446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.2, "high_price":15.3, "low_price":15.15, @@ -658463,7 +658463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18, "high_price":18, "low_price":17.65, @@ -658480,7 +658480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":115.5, "high_price":116, "low_price":115.1, @@ -658497,7 +658497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.2, "high_price":11.2, "low_price":10.75, @@ -658514,7 +658514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.41, "high_price":1.43, "low_price":1.41, @@ -658531,7 +658531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.55, "high_price":21.95, "low_price":21.4, @@ -658548,7 +658548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.6, "high_price":14.7, "low_price":14.5, @@ -658565,7 +658565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.6, "high_price":13.05, "low_price":12.55, @@ -658582,7 +658582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.12, "high_price":4.15, "low_price":4.09, @@ -658599,7 +658599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":41.85, "high_price":41.95, "low_price":41.75, @@ -658616,7 +658616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.05, "high_price":15.05, "low_price":15.05, @@ -658633,7 +658633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.92, "high_price":5.93, "low_price":5.87, @@ -658650,7 +658650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.45, "high_price":26.65, "low_price":26.3, @@ -658667,7 +658667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":32.05, "high_price":32.85, "low_price":32.05, @@ -658684,7 +658684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17, "high_price":17, "low_price":16.9, @@ -658701,7 +658701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.7, "high_price":19.65, "low_price":18.7, @@ -658718,7 +658718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.85, "high_price":9.85, "low_price":9.66, @@ -658735,7 +658735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.9, "high_price":6.9, "low_price":6.85, @@ -658752,7 +658752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.27, "high_price":4.27, "low_price":4.02, @@ -658769,7 +658769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":48.6, "high_price":49, "low_price":48.1, @@ -658786,7 +658786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6, "high_price":6.1, "low_price":5.8, @@ -658803,7 +658803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.8, "high_price":21.2, "low_price":20.6, @@ -658820,7 +658820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -658837,7 +658837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -658854,7 +658854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -658871,7 +658871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.3, "high_price":0, "low_price":0, @@ -658888,7 +658888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -658905,7 +658905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16, "high_price":16.2, "low_price":16, @@ -658922,7 +658922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.7, "high_price":10.4, "low_price":9.6, @@ -658939,7 +658939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.1, "high_price":0, "low_price":0, @@ -658956,7 +658956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -658973,7 +658973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -658990,7 +658990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -659007,7 +659007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.4, "high_price":0, "low_price":0, @@ -659024,7 +659024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.8, "high_price":47.9, "low_price":46.8, @@ -659041,7 +659041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.7, "high_price":0, "low_price":0, @@ -659058,7 +659058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.3, "high_price":7.4, "low_price":7.1, @@ -659075,7 +659075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":44, "high_price":0, "low_price":0, @@ -659092,7 +659092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -659109,7 +659109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33, "high_price":0, "low_price":0, @@ -659126,7 +659126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -659143,7 +659143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -659160,7 +659160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -659177,7 +659177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.4, "high_price":11.4, "low_price":10.4, @@ -659194,7 +659194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.7, "high_price":0, "low_price":0, @@ -659211,7 +659211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -659228,7 +659228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -659245,7 +659245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25.6, "high_price":0, "low_price":0, @@ -659262,7 +659262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -659279,7 +659279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.4, "high_price":0, "low_price":0, @@ -659296,7 +659296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -659313,7 +659313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.8, "high_price":0, "low_price":0, @@ -659330,7 +659330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":85.7, "high_price":0, "low_price":0, @@ -659347,7 +659347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -659364,7 +659364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30.5, "high_price":32, "low_price":30.5, @@ -659381,7 +659381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.5, "high_price":26, "low_price":24.5, @@ -659398,7 +659398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -659415,7 +659415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.9, "high_price":3.1, "low_price":2.8, @@ -659432,7 +659432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -659449,7 +659449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.7, "high_price":0, "low_price":0, @@ -659466,7 +659466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -659483,7 +659483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.1, "high_price":15.8, "low_price":15.1, @@ -659500,7 +659500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.5, "high_price":0, "low_price":0, @@ -659517,7 +659517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -659534,7 +659534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.5, "high_price":3.5, "low_price":3.1, @@ -659551,7 +659551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.6, "high_price":0, "low_price":0, @@ -659568,7 +659568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.5, "high_price":23.5, "low_price":22.1, @@ -659585,7 +659585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":35, "high_price":0, "low_price":0, @@ -659602,7 +659602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -659619,7 +659619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.4, "high_price":3.5, "low_price":3.2, @@ -659636,7 +659636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.1, "high_price":0, "low_price":0, @@ -659653,7 +659653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.1, "high_price":0, "low_price":0, @@ -659670,7 +659670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.8, "high_price":14.7, "low_price":13.8, @@ -659687,7 +659687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -659704,7 +659704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.3, "high_price":19.3, "low_price":18.3, @@ -659721,7 +659721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -659738,7 +659738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -659755,7 +659755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.5, "high_price":15.8, "low_price":15, @@ -659772,7 +659772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -659789,7 +659789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":0, "low_price":0, @@ -659806,7 +659806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":27.2, "high_price":27.5, "low_price":26.9, @@ -659823,7 +659823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -659840,7 +659840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":60.4, "high_price":60.5, "low_price":59, @@ -659857,7 +659857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -659874,7 +659874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30, "high_price":0, "low_price":0, @@ -659891,7 +659891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":50, "high_price":0, "low_price":0, @@ -659908,7 +659908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":55.5, "high_price":59, "low_price":55.5, @@ -659925,7 +659925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.5, "high_price":0, "low_price":0, @@ -659942,7 +659942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":70.5, "high_price":71.5, "low_price":70.5, @@ -659959,7 +659959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -659976,7 +659976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.3, "high_price":0, "low_price":0, @@ -659993,7 +659993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -660010,7 +660010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.2, "high_price":7.5, "low_price":7.1, @@ -660027,7 +660027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.3, "high_price":18.7, "low_price":18.2, @@ -660044,7 +660044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10, "high_price":10.5, "low_price":9.9, @@ -660061,7 +660061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -660078,7 +660078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.1, "high_price":0, "low_price":0, @@ -660095,7 +660095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.5, "high_price":0, "low_price":0, @@ -660112,7 +660112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":0, "low_price":0, @@ -660129,7 +660129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11, "high_price":11.4, "low_price":11, @@ -660146,7 +660146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":7, "low_price":7, @@ -660163,7 +660163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1, "high_price":1, "low_price":0.9, @@ -660180,7 +660180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.8, "high_price":21, "low_price":18.8, @@ -660197,7 +660197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -660214,7 +660214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -660231,7 +660231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.5, "high_price":0, "low_price":0, @@ -660248,7 +660248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -660265,7 +660265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.3, "high_price":20, "low_price":19.1, @@ -660282,7 +660282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -660299,7 +660299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2, "high_price":2, "low_price":1.9, @@ -660316,7 +660316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -660333,7 +660333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10, "high_price":0, "low_price":0, @@ -660350,7 +660350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -660367,7 +660367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":0, "low_price":0, @@ -660384,7 +660384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":38, "high_price":0, "low_price":0, @@ -660401,7 +660401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":107, "high_price":0, "low_price":0, @@ -660418,7 +660418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -660435,7 +660435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -660452,7 +660452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -660469,7 +660469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -660486,7 +660486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -660503,7 +660503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -660520,7 +660520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.1, "high_price":22.2, "low_price":22, @@ -660537,7 +660537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":50.5, "high_price":0, "low_price":0, @@ -660554,7 +660554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.9, "high_price":9.9, "low_price":8.8, @@ -660571,7 +660571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -660588,7 +660588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.9, "high_price":0, "low_price":0, @@ -660605,7 +660605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.9, "high_price":25, "low_price":23.5, @@ -660622,7 +660622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.2, "high_price":0, "low_price":0, @@ -660639,7 +660639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -660656,7 +660656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":31, "high_price":31, "low_price":31, @@ -660673,7 +660673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -660690,7 +660690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.5, "high_price":19.8, "low_price":18.8, @@ -660707,7 +660707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":16.3, "low_price":15, @@ -660724,7 +660724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":52.9, "high_price":52.9, "low_price":50.2, @@ -660741,7 +660741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -660758,7 +660758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.1, "high_price":24.5, "low_price":23.1, @@ -660775,7 +660775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -660792,7 +660792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5, "high_price":0, "low_price":0, @@ -660809,7 +660809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2, "high_price":2, "low_price":1.9, @@ -660826,7 +660826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13, "high_price":13.6, "low_price":12.5, @@ -660843,7 +660843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.9, "high_price":0, "low_price":0, @@ -660860,7 +660860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -660877,7 +660877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -660894,7 +660894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.2, "high_price":4.6, "low_price":4.2, @@ -660911,7 +660911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -660928,7 +660928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20, "high_price":20, "low_price":20, @@ -660945,7 +660945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -660962,7 +660962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8, "high_price":0, "low_price":0, @@ -660979,7 +660979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -660996,7 +660996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":51.9, "high_price":51.9, "low_price":51, @@ -661013,7 +661013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.4, "high_price":0, "low_price":0, @@ -661030,7 +661030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6, "high_price":0, "low_price":0, @@ -661047,7 +661047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.4, "high_price":0, "low_price":0, @@ -661064,7 +661064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.9, "high_price":0, "low_price":0, @@ -661081,7 +661081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":0, "low_price":0, @@ -661098,7 +661098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -661115,7 +661115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":37.7, "high_price":0, "low_price":0, @@ -661132,7 +661132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -661149,7 +661149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2, "high_price":2, "low_price":2, @@ -661166,7 +661166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.2, "high_price":0, "low_price":0, @@ -661183,7 +661183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":87.5, "high_price":89, "low_price":87.3, @@ -661200,7 +661200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -661217,7 +661217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.8, "high_price":2.8, "low_price":2.4, @@ -661234,7 +661234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -661251,7 +661251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -661268,7 +661268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.8, "high_price":5.8, "low_price":5.1, @@ -661285,7 +661285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33, "high_price":33, "low_price":30.1, @@ -661302,7 +661302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -661319,7 +661319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.2, "high_price":9.3, "low_price":9.1, @@ -661336,7 +661336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -661353,7 +661353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -661370,7 +661370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -661387,7 +661387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.2, "high_price":9.9, "low_price":9.2, @@ -661404,7 +661404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -661421,7 +661421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8, "high_price":0, "low_price":0, @@ -661438,7 +661438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.6, "high_price":0, "low_price":0, @@ -661455,7 +661455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":0, "low_price":0, @@ -661472,7 +661472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10, "high_price":0, "low_price":0, @@ -661489,7 +661489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -661506,7 +661506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -661523,7 +661523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -661540,7 +661540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13, "high_price":0, "low_price":0, @@ -661557,7 +661557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -661574,7 +661574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":0, "low_price":0, @@ -661591,7 +661591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.2, "high_price":0, "low_price":0, @@ -661608,7 +661608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.4, "high_price":15.4, "low_price":14.9, @@ -661625,7 +661625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13, "high_price":13.1, "low_price":12.4, @@ -661642,7 +661642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":55, "high_price":55.1, "low_price":54.7, @@ -661659,7 +661659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -661676,7 +661676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -661693,7 +661693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.2, "high_price":11.4, "low_price":11.1, @@ -661710,7 +661710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28.1, "high_price":0, "low_price":0, @@ -661727,7 +661727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -661744,7 +661744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -661761,7 +661761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -661778,7 +661778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.9, "high_price":14, "low_price":11.7, @@ -661795,7 +661795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28.3, "high_price":28.5, "low_price":28.3, @@ -661812,7 +661812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.6, "high_price":29.9, "low_price":29.2, @@ -661829,7 +661829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -661846,7 +661846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.1, "high_price":0, "low_price":0, @@ -661863,7 +661863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -661880,7 +661880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -661897,7 +661897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":15, "low_price":15, @@ -661914,7 +661914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -661931,7 +661931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -661948,7 +661948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -661965,7 +661965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -661982,7 +661982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -661999,7 +661999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.9, "high_price":14.2, "low_price":13.7, @@ -662016,7 +662016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.5, "high_price":14.5, "low_price":13.7, @@ -662033,7 +662033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":0, "low_price":0, @@ -662050,7 +662050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25, "high_price":25, "low_price":25, @@ -662067,7 +662067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -662084,7 +662084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29, "high_price":29, "low_price":27.6, @@ -662101,7 +662101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -662118,7 +662118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.5, "high_price":26.5, "low_price":25, @@ -662135,7 +662135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.1, "high_price":19.8, "low_price":19, @@ -662152,7 +662152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.3, "high_price":0, "low_price":0, @@ -662169,7 +662169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":60.9, "high_price":0, "low_price":0, @@ -662186,7 +662186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.3, "high_price":0, "low_price":0, @@ -662203,7 +662203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -662220,7 +662220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.1, "high_price":13.1, "low_price":12.5, @@ -662237,7 +662237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -662254,7 +662254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.9, "high_price":16.9, "low_price":14.5, @@ -662271,7 +662271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -662288,7 +662288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.7, "high_price":0, "low_price":0, @@ -662305,7 +662305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -662322,7 +662322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -662339,7 +662339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -662356,7 +662356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -662373,7 +662373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -662390,7 +662390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -662407,7 +662407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.9, "high_price":0, "low_price":0, @@ -662424,7 +662424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18, "high_price":18, "low_price":18, @@ -662441,7 +662441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -662458,7 +662458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -662475,7 +662475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -662492,7 +662492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -662509,7 +662509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -662526,7 +662526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":33.2, "high_price":33.4, "low_price":32.1, @@ -662543,7 +662543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -662560,7 +662560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":12.2, "low_price":12, @@ -662577,7 +662577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.5, "high_price":0, "low_price":0, @@ -662594,7 +662594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":8.4, "low_price":7, @@ -662611,7 +662611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.6, "high_price":0, "low_price":0, @@ -662628,7 +662628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.4, "high_price":0, "low_price":0, @@ -662645,7 +662645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16, "high_price":0, "low_price":0, @@ -662662,7 +662662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":23.6, "high_price":23.9, "low_price":23.6, @@ -662679,7 +662679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.3, "high_price":0, "low_price":0, @@ -662696,7 +662696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.7, "high_price":18.8, "low_price":18.4, @@ -662713,7 +662713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":50.8, "high_price":55.4, "low_price":50.8, @@ -662730,7 +662730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":46.2, "high_price":46.5, "low_price":46, @@ -662747,7 +662747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -662764,7 +662764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -662781,7 +662781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -662798,7 +662798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -662815,7 +662815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -662832,7 +662832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":4.7, "low_price":4.1, @@ -662849,7 +662849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16.2, "high_price":0, "low_price":0, @@ -662866,7 +662866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":21.3, "high_price":0, "low_price":0, @@ -662883,7 +662883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30, "high_price":0, "low_price":0, @@ -662900,7 +662900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.8, "high_price":4, "low_price":3.6, @@ -662917,7 +662917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.3, "high_price":0, "low_price":0, @@ -662934,7 +662934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.5, "high_price":0, "low_price":0, @@ -662951,7 +662951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14, "high_price":0, "low_price":0, @@ -662968,7 +662968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":24.3, "high_price":0, "low_price":0, @@ -662985,7 +662985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":62.9, "high_price":0, "low_price":0, @@ -663002,7 +663002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.3, "high_price":0, "low_price":0, @@ -663019,7 +663019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":37.4, "high_price":0, "low_price":0, @@ -663036,7 +663036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.4, "high_price":13.5, "low_price":13.3, @@ -663053,7 +663053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19.4, "high_price":20, "low_price":19.4, @@ -663070,7 +663070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.6, "high_price":9.1, "low_price":8.5, @@ -663087,7 +663087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -663104,7 +663104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11, "high_price":11, "low_price":10.5, @@ -663121,7 +663121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22, "high_price":0, "low_price":0, @@ -663138,7 +663138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.4, "high_price":0, "low_price":0, @@ -663155,7 +663155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":20.3, "high_price":20.8, "low_price":20.3, @@ -663172,7 +663172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":67.3, "high_price":67.3, "low_price":66, @@ -663189,7 +663189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -663206,7 +663206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7, "high_price":7, "low_price":6.1, @@ -663223,7 +663223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -663240,7 +663240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15, "high_price":15.1, "low_price":13.7, @@ -663257,7 +663257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.3, "high_price":0, "low_price":0, @@ -663274,7 +663274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -663291,7 +663291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.2, "high_price":6.2, "low_price":5.7, @@ -663308,7 +663308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -663325,7 +663325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -663342,7 +663342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -663359,7 +663359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":18.8, "high_price":18.9, "low_price":18.6, @@ -663376,7 +663376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22.3, "high_price":0, "low_price":0, @@ -663393,7 +663393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -663410,7 +663410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -663427,7 +663427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -663444,7 +663444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":29.9, "high_price":0, "low_price":0, @@ -663461,7 +663461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -663478,7 +663478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -663495,7 +663495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":82, "high_price":82, "low_price":82, @@ -663512,7 +663512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -663529,7 +663529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -663546,7 +663546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -663563,7 +663563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.1, "high_price":0, "low_price":0, @@ -663580,7 +663580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.4, "high_price":0, "low_price":0, @@ -663597,7 +663597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.4, "high_price":0, "low_price":0, @@ -663614,7 +663614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16, "high_price":16, "low_price":15.9, @@ -663631,7 +663631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.5, "high_price":0, "low_price":0, @@ -663648,7 +663648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":13.9, "high_price":0, "low_price":0, @@ -663665,7 +663665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.5, "high_price":11.7, "low_price":11.4, @@ -663682,7 +663682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.4, "high_price":0, "low_price":0, @@ -663699,7 +663699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":0, "low_price":0, @@ -663716,7 +663716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -663733,7 +663733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -663750,7 +663750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.7, "high_price":0, "low_price":0, @@ -663767,7 +663767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -663784,7 +663784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.8, "high_price":0, "low_price":0, @@ -663801,7 +663801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":32, "high_price":32, "low_price":32, @@ -663818,7 +663818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -663835,7 +663835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":26.4, "high_price":0, "low_price":0, @@ -663852,7 +663852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -663869,7 +663869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -663886,7 +663886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -663903,7 +663903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -663920,7 +663920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.6, "high_price":0, "low_price":0, @@ -663937,7 +663937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.9, "high_price":0, "low_price":0, @@ -663954,7 +663954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4, "high_price":4, "low_price":4, @@ -663971,7 +663971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":2.4, "high_price":0, "low_price":0, @@ -663988,7 +663988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.9, "high_price":0, "low_price":0, @@ -664005,7 +664005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9, "high_price":9, "low_price":9, @@ -664022,7 +664022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.9, "high_price":12, "low_price":9.9, @@ -664039,7 +664039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -664056,7 +664056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.5, "high_price":0, "low_price":0, @@ -664073,7 +664073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -664090,7 +664090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -664107,7 +664107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -664124,7 +664124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":32.1, "high_price":32.9, "low_price":32, @@ -664141,7 +664141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":16, "high_price":0, "low_price":0, @@ -664158,7 +664158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":60.9, "high_price":64.7, "low_price":60.9, @@ -664175,7 +664175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":25, "high_price":27, "low_price":25, @@ -664192,7 +664192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.6, "high_price":0, "low_price":0, @@ -664209,7 +664209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -664226,7 +664226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.8, "high_price":0, "low_price":0, @@ -664243,7 +664243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":0, "low_price":0, @@ -664260,7 +664260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9, "high_price":0, "low_price":0, @@ -664277,7 +664277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -664294,7 +664294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -664311,7 +664311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -664328,7 +664328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -664345,7 +664345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":22, "high_price":0, "low_price":0, @@ -664362,7 +664362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":6.1, "high_price":0, "low_price":0, @@ -664379,7 +664379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":17.8, "high_price":17.8, "low_price":16.5, @@ -664396,7 +664396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -664413,7 +664413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -664430,7 +664430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -664447,7 +664447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -664464,7 +664464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":12, "high_price":0, "low_price":0, @@ -664481,7 +664481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -664498,7 +664498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":0.6, "high_price":0, "low_price":0, @@ -664515,7 +664515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -664532,7 +664532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":34.5, "high_price":0, "low_price":0, @@ -664549,7 +664549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28.8, "high_price":0, "low_price":0, @@ -664566,7 +664566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":19, "high_price":19, "low_price":19, @@ -664583,7 +664583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":55.2, "high_price":0, "low_price":0, @@ -664600,7 +664600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14.1, "high_price":0, "low_price":0, @@ -664617,7 +664617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":11.5, "high_price":0, "low_price":0, @@ -664634,7 +664634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -664651,7 +664651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":9.4, "high_price":0, "low_price":0, @@ -664668,7 +664668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":3.5, "high_price":0, "low_price":0, @@ -664685,7 +664685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":14, "high_price":14, "low_price":14, @@ -664702,7 +664702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":28.5, "high_price":0, "low_price":0, @@ -664719,7 +664719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -664736,7 +664736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":4.1, "high_price":0, "low_price":0, @@ -664753,7 +664753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":194, "high_price":201, "low_price":194, @@ -664770,7 +664770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -664787,7 +664787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-21", + "recorded_date":"2023-08-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -664804,7 +664804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.35, "high_price":12.6, "low_price":12.3, @@ -664821,7 +664821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.85, "high_price":11.85, "low_price":11.35, @@ -664838,7 +664838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.5, "high_price":12.75, "low_price":12.5, @@ -664855,7 +664855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":32.5, "high_price":0, "low_price":0, @@ -664872,7 +664872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.75, "high_price":18.2, "low_price":17.6, @@ -664889,7 +664889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.45, "high_price":15.5, "low_price":15, @@ -664906,7 +664906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.39, "high_price":9.3, "low_price":8.39, @@ -664923,7 +664923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":28.3, "high_price":28.65, "low_price":28.3, @@ -664940,7 +664940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.05, "high_price":12.8, "low_price":12.05, @@ -664957,7 +664957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.6, "high_price":3.68, "low_price":3.6, @@ -664974,7 +664974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.64, "high_price":2.68, "low_price":2.62, @@ -664991,7 +664991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.7, "high_price":16.75, "low_price":16.5, @@ -665008,7 +665008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19, "high_price":19.4, "low_price":18.9, @@ -665025,7 +665025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -665042,7 +665042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":74.8, "high_price":75.5, "low_price":74.6, @@ -665059,7 +665059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.05, "high_price":6.15, "low_price":6.05, @@ -665076,7 +665076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.17, "high_price":6.17, "low_price":5.8, @@ -665093,7 +665093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46, "high_price":46.8, "low_price":45.75, @@ -665110,7 +665110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.64, "high_price":0.66, "low_price":0.63, @@ -665127,7 +665127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":45.7, "high_price":49.2, "low_price":45.7, @@ -665144,7 +665144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.12, "high_price":9.12, "low_price":9.05, @@ -665161,7 +665161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.19, "high_price":7.5, "low_price":7.11, @@ -665178,7 +665178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":15.6, "low_price":14.8, @@ -665195,7 +665195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":48, "high_price":49.4, "low_price":48, @@ -665212,7 +665212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.2, "high_price":18.8, "low_price":18.1, @@ -665229,7 +665229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":39.5, "high_price":39.9, "low_price":39.2, @@ -665246,7 +665246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.89, "high_price":10.2, "low_price":9.83, @@ -665263,7 +665263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.6, "high_price":22.95, "low_price":22.6, @@ -665280,7 +665280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":58, "high_price":58, "low_price":57.2, @@ -665297,7 +665297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.65, "high_price":11, "low_price":10.65, @@ -665314,7 +665314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.95, "high_price":8.15, "low_price":7.95, @@ -665331,7 +665331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.85, "high_price":14.9, "low_price":14.8, @@ -665348,7 +665348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":37.5, "high_price":38, "low_price":37.5, @@ -665365,7 +665365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.5, "high_price":47.1, "low_price":46.05, @@ -665382,7 +665382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.1, "high_price":26.3, "low_price":25.9, @@ -665399,7 +665399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.75, "high_price":25.35, "low_price":23.75, @@ -665416,7 +665416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -665433,7 +665433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":67, "high_price":68.5, "low_price":67, @@ -665450,7 +665450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -665467,7 +665467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.35, "high_price":7.35, "low_price":7.26, @@ -665484,7 +665484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25, "high_price":25, "low_price":24.5, @@ -665501,7 +665501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.8, "high_price":14.8, "low_price":14.45, @@ -665518,7 +665518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.65, "high_price":18.8, "low_price":18.65, @@ -665535,7 +665535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.8, "high_price":1.86, "low_price":1.8, @@ -665552,7 +665552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18, "high_price":18.4, "low_price":18, @@ -665569,7 +665569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.15, "high_price":10.35, "low_price":10.15, @@ -665586,7 +665586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27, "high_price":27.25, "low_price":27, @@ -665603,7 +665603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.23, "high_price":1.23, "low_price":1.21, @@ -665620,7 +665620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -665637,7 +665637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26, "high_price":0, "low_price":0, @@ -665654,7 +665654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":34, "high_price":34, "low_price":33, @@ -665671,7 +665671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.9, "high_price":0, "low_price":0, @@ -665688,7 +665688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.1, "high_price":16.4, "low_price":16.05, @@ -665705,7 +665705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.9, "high_price":19.9, "low_price":19.7, @@ -665722,7 +665722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50, "high_price":50, "low_price":49.05, @@ -665739,7 +665739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.05, "high_price":12.05, "low_price":12, @@ -665756,7 +665756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.3, "high_price":22.5, "low_price":21.85, @@ -665773,7 +665773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -665790,7 +665790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.15, "high_price":22.5, "low_price":22.1, @@ -665807,7 +665807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":78.9, "high_price":80.3, "low_price":78.2, @@ -665824,7 +665824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.5, "high_price":22.15, "low_price":20.75, @@ -665841,7 +665841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.7, "high_price":24.8, "low_price":24.4, @@ -665858,7 +665858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.2, "high_price":13.2, "low_price":13.05, @@ -665875,7 +665875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.65, "high_price":6.78, "low_price":6.65, @@ -665892,7 +665892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.8, "high_price":18.1, "low_price":17.8, @@ -665909,7 +665909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":65.3, "high_price":65.5, "low_price":64.2, @@ -665926,7 +665926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.34, "high_price":6.4, "low_price":6.32, @@ -665943,7 +665943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.92, "high_price":5.1, "low_price":4.92, @@ -665960,7 +665960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":55.7, "high_price":55.7, "low_price":55.7, @@ -665977,7 +665977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":48.8, "high_price":49.3, "low_price":48.5, @@ -665994,7 +665994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.4, "high_price":46.4, "low_price":46, @@ -666011,7 +666011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.4, "high_price":21.5, "low_price":20.8, @@ -666028,7 +666028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.25, "high_price":9.28, "low_price":9.1, @@ -666045,7 +666045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":34, "high_price":36.15, "low_price":34, @@ -666062,7 +666062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.95, "high_price":49.1, "low_price":45.9, @@ -666079,7 +666079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":37.8, "high_price":38.95, "low_price":37.4, @@ -666096,7 +666096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46, "high_price":46.5, "low_price":45.6, @@ -666113,7 +666113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":99, "high_price":104.8, "low_price":98, @@ -666130,7 +666130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.74, "high_price":7.74, "low_price":7.25, @@ -666147,7 +666147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.9, "high_price":13.15, "low_price":12.8, @@ -666164,7 +666164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.39, "high_price":1.42, "low_price":1.37, @@ -666181,7 +666181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":53.2, "high_price":53.9, "low_price":52.5, @@ -666198,7 +666198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.5, "high_price":22.8, "low_price":22.35, @@ -666215,7 +666215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.8, "high_price":16.2, "low_price":15.7, @@ -666232,7 +666232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":38.5, "high_price":41.5, "low_price":38.5, @@ -666249,7 +666249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16, "high_price":16, "low_price":15.75, @@ -666266,7 +666266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.8, "high_price":16.95, "low_price":16.65, @@ -666283,7 +666283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.75, "high_price":7.15, "low_price":6.75, @@ -666300,7 +666300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":51.3, "high_price":51.5, "low_price":51.3, @@ -666317,7 +666317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":43.4, "high_price":43.7, "low_price":43.4, @@ -666334,7 +666334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.15, "high_price":3.18, "low_price":3.1, @@ -666351,7 +666351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.65, "high_price":11.65, "low_price":10.8, @@ -666368,7 +666368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":0, "low_price":0, @@ -666385,7 +666385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":37.9, "high_price":37.9, "low_price":37, @@ -666402,7 +666402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.3, "high_price":9.55, "low_price":9.27, @@ -666419,7 +666419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -666436,7 +666436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.33, "high_price":13.59, "low_price":13.33, @@ -666453,7 +666453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.85, "high_price":17, "low_price":16.75, @@ -666470,7 +666470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.84, "high_price":6.05, "low_price":5.84, @@ -666487,7 +666487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.5, "high_price":17.7, "low_price":16.5, @@ -666504,7 +666504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.79, "high_price":9, "low_price":8.7, @@ -666521,7 +666521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.15, "high_price":4.41, "low_price":4.14, @@ -666538,7 +666538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.17, "high_price":6.2, "low_price":6.15, @@ -666555,7 +666555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.97, "high_price":10, "low_price":9.91, @@ -666572,7 +666572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.15, "high_price":12.15, "low_price":11.9, @@ -666589,7 +666589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30.2, "high_price":30.5, "low_price":30.2, @@ -666606,7 +666606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.4, "high_price":9.45, "low_price":9.35, @@ -666623,7 +666623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.9, "high_price":2.94, "low_price":2.9, @@ -666640,7 +666640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":28.1, "high_price":28.9, "low_price":28.1, @@ -666657,7 +666657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":47.95, "high_price":48.6, "low_price":47.85, @@ -666674,7 +666674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.2, "high_price":24.65, "low_price":23.2, @@ -666691,7 +666691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.32, "high_price":1.34, "low_price":1.3, @@ -666708,7 +666708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -666725,7 +666725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -666742,7 +666742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.54, "high_price":0, "low_price":0, @@ -666759,7 +666759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.59, "high_price":5.59, "low_price":5.59, @@ -666776,7 +666776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.91, "high_price":10.04, "low_price":9.91, @@ -666793,7 +666793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -666810,7 +666810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.43, "high_price":9.64, "low_price":9.43, @@ -666827,7 +666827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.15, "high_price":12.35, "low_price":12.15, @@ -666844,7 +666844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -666861,7 +666861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":155.8, "high_price":155.8, "low_price":152.1, @@ -666878,7 +666878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":72.2, "high_price":73.5, "low_price":72.2, @@ -666895,7 +666895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31.5, "high_price":31.5, "low_price":29.9, @@ -666912,7 +666912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.2, "high_price":17.35, "low_price":17.2, @@ -666929,7 +666929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.2, "high_price":21.5, "low_price":21.2, @@ -666946,7 +666946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.5, "high_price":24.5, "low_price":23.65, @@ -666963,7 +666963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.8, "high_price":17.8, "low_price":17.45, @@ -666980,7 +666980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23, "high_price":23.3, "low_price":22.7, @@ -666997,7 +666997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.25, "high_price":10.4, "low_price":10.25, @@ -667014,7 +667014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.75, "high_price":11, "low_price":10.75, @@ -667031,7 +667031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.5, "high_price":24.35, "low_price":23.3, @@ -667048,7 +667048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12, "high_price":12.1, "low_price":11.85, @@ -667065,7 +667065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.28, "high_price":4.3, "low_price":4.17, @@ -667082,7 +667082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.35, "high_price":12.9, "low_price":12.15, @@ -667099,7 +667099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.77, "high_price":2.77, "low_price":2.7, @@ -667116,7 +667116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.19, "high_price":7.24, "low_price":6.95, @@ -667133,7 +667133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -667150,7 +667150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.04, "high_price":7.25, "low_price":7.04, @@ -667167,7 +667167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -667184,7 +667184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.67, "high_price":9.78, "low_price":9.66, @@ -667201,7 +667201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.2, "high_price":3.23, "low_price":3.18, @@ -667218,7 +667218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.25, "high_price":18.7, "low_price":18.2, @@ -667235,7 +667235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.2, "high_price":28.2, "low_price":27.2, @@ -667252,7 +667252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -667269,7 +667269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.25, "high_price":23.3, "low_price":22.7, @@ -667286,7 +667286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.38, "high_price":4.54, "low_price":4.36, @@ -667303,7 +667303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.62, "high_price":2.62, "low_price":2.55, @@ -667320,7 +667320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":14.5, "low_price":13.8, @@ -667337,7 +667337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13, "high_price":13.8, "low_price":13, @@ -667354,7 +667354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -667371,7 +667371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":39.4, "high_price":39.4, "low_price":39.4, @@ -667388,7 +667388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.5, "high_price":24.95, "low_price":24.4, @@ -667405,7 +667405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.5, "high_price":26.6, "low_price":26.45, @@ -667422,7 +667422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.64, "high_price":1.74, "low_price":1.63, @@ -667439,7 +667439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50, "high_price":50, "low_price":50, @@ -667456,7 +667456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.9, "high_price":11.95, "low_price":11.7, @@ -667473,7 +667473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.59, "high_price":4.79, "low_price":4.59, @@ -667490,7 +667490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.8, "high_price":15.1, "low_price":14.75, @@ -667507,7 +667507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -667524,7 +667524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.8, "high_price":14.8, "low_price":13.35, @@ -667541,7 +667541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.5, "high_price":19.6, "low_price":19.5, @@ -667558,7 +667558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13, "high_price":13.7, "low_price":13, @@ -667575,7 +667575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.2, "high_price":0, "low_price":0, @@ -667592,7 +667592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -667609,7 +667609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.4, "high_price":19.95, "low_price":19.4, @@ -667626,7 +667626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.76, "high_price":8, "low_price":7.76, @@ -667643,7 +667643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.5, "high_price":24.5, "low_price":24.25, @@ -667660,7 +667660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.99, "high_price":3.08, "low_price":2.99, @@ -667677,7 +667677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.2, "high_price":23.5, "low_price":22.2, @@ -667694,7 +667694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -667711,7 +667711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -667728,7 +667728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.45, "high_price":11.7, "low_price":11.45, @@ -667745,7 +667745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.6, "high_price":17.6, "low_price":16.6, @@ -667762,7 +667762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":47.7, "high_price":48.7, "low_price":47.7, @@ -667779,7 +667779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.26, "high_price":4.49, "low_price":4.26, @@ -667796,7 +667796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.25, "high_price":15.5, "low_price":14.25, @@ -667813,7 +667813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.95, "high_price":8.98, "low_price":8.92, @@ -667830,7 +667830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.05, "high_price":4.08, "low_price":3.97, @@ -667847,7 +667847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.9, "high_price":13.95, "low_price":13.8, @@ -667864,7 +667864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":36.9, "high_price":37.1, "low_price":36.5, @@ -667881,7 +667881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.95, "high_price":24, "low_price":23.8, @@ -667898,7 +667898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.78, "high_price":6.79, "low_price":6.41, @@ -667915,7 +667915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.11, "high_price":2.22, "low_price":2.1, @@ -667932,7 +667932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30, "high_price":30.9, "low_price":29.6, @@ -667949,7 +667949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":15, "low_price":15, @@ -667966,7 +667966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":28.5, "high_price":28.85, "low_price":28, @@ -667983,7 +667983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.6, "high_price":0, "low_price":0, @@ -668000,7 +668000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.26, "high_price":9.89, "low_price":9.26, @@ -668017,7 +668017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":32, "high_price":32.8, "low_price":32, @@ -668034,7 +668034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -668051,7 +668051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.67, "high_price":0.72, "low_price":0.67, @@ -668068,7 +668068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.16, "high_price":6.26, "low_price":6.1, @@ -668085,7 +668085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -668102,7 +668102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":44.2, "high_price":47.4, "low_price":44.2, @@ -668119,7 +668119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.73, "high_price":4.83, "low_price":4.73, @@ -668136,7 +668136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.8, "high_price":25.8, "low_price":24.7, @@ -668153,7 +668153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":57, "high_price":57.7, "low_price":56.2, @@ -668170,7 +668170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":14, "low_price":13, @@ -668187,7 +668187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.18, "high_price":5.18, "low_price":5.05, @@ -668204,7 +668204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.4, "high_price":17.85, "low_price":17.4, @@ -668221,7 +668221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.96, "high_price":2.2, "low_price":1.96, @@ -668238,7 +668238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.6, "high_price":20, "low_price":18.6, @@ -668255,7 +668255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -668272,7 +668272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.09, "high_price":6.12, "low_price":6.08, @@ -668289,7 +668289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.6, "high_price":29.8, "low_price":29.4, @@ -668306,7 +668306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":52.8, "high_price":54, "low_price":52.8, @@ -668323,7 +668323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":83.2, "high_price":84.8, "low_price":82.9, @@ -668340,7 +668340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23, "high_price":23, "low_price":22.7, @@ -668357,7 +668357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22, "high_price":0, "low_price":0, @@ -668374,7 +668374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.25, "high_price":19, "low_price":18.25, @@ -668391,7 +668391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":61.6, "high_price":61.8, "low_price":61.5, @@ -668408,7 +668408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.5, "high_price":51.1, "low_price":46.1, @@ -668425,7 +668425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7, "high_price":7.02, "low_price":6.93, @@ -668442,7 +668442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.25, "high_price":27.5, "low_price":27.1, @@ -668459,7 +668459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":47.5, "high_price":47.5, "low_price":46.9, @@ -668476,7 +668476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":66.7, "high_price":70.5, "low_price":66.7, @@ -668493,7 +668493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.8, "high_price":22.9, "low_price":22.5, @@ -668510,7 +668510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16, "high_price":16.3, "low_price":15.95, @@ -668527,7 +668527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":63, "high_price":63, "low_price":62.8, @@ -668544,7 +668544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.89, "high_price":5, "low_price":4.46, @@ -668561,7 +668561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.46, "high_price":4.54, "low_price":4.32, @@ -668578,7 +668578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":57, "high_price":57, "low_price":57, @@ -668595,7 +668595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.7, "high_price":23.3, "low_price":22.65, @@ -668612,7 +668612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19, "high_price":19.35, "low_price":19, @@ -668629,7 +668629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.2, "high_price":19.4, "low_price":19, @@ -668646,7 +668646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":77, "high_price":77, "low_price":77, @@ -668663,7 +668663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.45, "high_price":27.75, "low_price":26.9, @@ -668680,7 +668680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.06, "high_price":8.17, "low_price":8.06, @@ -668697,7 +668697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.2, "high_price":15.5, "low_price":15.2, @@ -668714,7 +668714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.8, "high_price":26, "low_price":25.7, @@ -668731,7 +668731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.9, "high_price":19, "low_price":18.8, @@ -668748,7 +668748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.9, "high_price":11, "low_price":10.75, @@ -668765,7 +668765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":59, "high_price":59, "low_price":58, @@ -668782,7 +668782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -668799,7 +668799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -668816,7 +668816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.89, "high_price":8, "low_price":7.83, @@ -668833,7 +668833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.9, "high_price":48.6, "low_price":46.9, @@ -668850,7 +668850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":69.2, "high_price":70.2, "low_price":68, @@ -668867,7 +668867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.8, "high_price":12.85, "low_price":12.8, @@ -668884,7 +668884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.9, "high_price":9.95, "low_price":8.9, @@ -668901,7 +668901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":58, "high_price":58.8, "low_price":57.4, @@ -668918,7 +668918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -668935,7 +668935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.15, "high_price":10.15, "low_price":10, @@ -668952,7 +668952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.4, "high_price":24.25, "low_price":23.35, @@ -668969,7 +668969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19, "high_price":19, "low_price":18.9, @@ -668986,7 +668986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":48.1, "high_price":49.5, "low_price":48.1, @@ -669003,7 +669003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.09, "high_price":0, "low_price":0, @@ -669020,7 +669020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.79, "high_price":6.8, "low_price":6.4, @@ -669037,7 +669037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.6, "high_price":10.95, "low_price":10.55, @@ -669054,7 +669054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -669071,7 +669071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.15, "high_price":3.35, "low_price":3.15, @@ -669088,7 +669088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.68, "high_price":4.7, "low_price":4.65, @@ -669105,7 +669105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.7, "high_price":1.7, "low_price":1.62, @@ -669122,7 +669122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.66, "high_price":2.66, "low_price":2.65, @@ -669139,7 +669139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.54, "high_price":6.64, "low_price":6.4, @@ -669156,7 +669156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":102.6, "high_price":105.7, "low_price":102.6, @@ -669173,7 +669173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.21, "high_price":0, "low_price":0, @@ -669190,7 +669190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":35.8, "high_price":35.95, "low_price":35.7, @@ -669207,7 +669207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.6, "high_price":4.6, "low_price":4.06, @@ -669224,7 +669224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.26, "high_price":2.28, "low_price":2.24, @@ -669241,7 +669241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":28.9, "high_price":29, "low_price":28.9, @@ -669258,7 +669258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":180.1, "high_price":184, "low_price":180.1, @@ -669275,7 +669275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -669292,7 +669292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.85, "high_price":11.85, "low_price":11.85, @@ -669309,7 +669309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -669326,7 +669326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.1, "high_price":14.3, "low_price":14.05, @@ -669343,7 +669343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.7, "high_price":10.35, "low_price":9.6, @@ -669360,7 +669360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.35, "high_price":18.35, "low_price":17.35, @@ -669377,7 +669377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.7, "high_price":23.5, "low_price":22.7, @@ -669394,7 +669394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.72, "high_price":5.87, "low_price":5.72, @@ -669411,7 +669411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":115.9, "high_price":115.9, "low_price":113.8, @@ -669428,7 +669428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.4, "high_price":0, "low_price":0, @@ -669445,7 +669445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.85, "high_price":5.85, "low_price":5.6, @@ -669462,7 +669462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.8, "high_price":20.5, "low_price":19.8, @@ -669479,7 +669479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":67.5, "high_price":67.5, "low_price":65.8, @@ -669496,7 +669496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.8, "high_price":19, "low_price":17.8, @@ -669513,7 +669513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -669530,7 +669530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.39, "high_price":4.39, "low_price":4.25, @@ -669547,7 +669547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.94, "high_price":9.94, "low_price":9.71, @@ -669564,7 +669564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.5, "high_price":23.55, "low_price":23.4, @@ -669581,7 +669581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.85, "high_price":17, "low_price":15.85, @@ -669598,7 +669598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.5, "high_price":18.55, "low_price":18.3, @@ -669615,7 +669615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.88, "high_price":1.96, "low_price":1.88, @@ -669632,7 +669632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.4, "high_price":22.8, "low_price":22.2, @@ -669649,7 +669649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.62, "high_price":8.67, "low_price":8.62, @@ -669666,7 +669666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":0, "low_price":0, @@ -669683,7 +669683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31.4, "high_price":31.5, "low_price":31, @@ -669700,7 +669700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.99, "high_price":10, "low_price":9.81, @@ -669717,7 +669717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.8, "high_price":0, "low_price":0, @@ -669734,7 +669734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.6, "high_price":14.7, "low_price":14.25, @@ -669751,7 +669751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":14, "low_price":13, @@ -669768,7 +669768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":52, "high_price":53.3, "low_price":52, @@ -669785,7 +669785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.85, "high_price":15.1, "low_price":14.75, @@ -669802,7 +669802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.85, "high_price":10.2, "low_price":9.85, @@ -669819,7 +669819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -669836,7 +669836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":16.5, "low_price":14.85, @@ -669853,7 +669853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.9, "high_price":15, "low_price":14.65, @@ -669870,7 +669870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":70.2, "high_price":72, "low_price":66.6, @@ -669887,7 +669887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":61, "high_price":61, "low_price":59.3, @@ -669904,7 +669904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":15, "low_price":14.95, @@ -669921,7 +669921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.7, "high_price":28.2, "low_price":27.45, @@ -669938,7 +669938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":53, "high_price":54, "low_price":52.5, @@ -669955,7 +669955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":45.2, "high_price":45.2, "low_price":45.2, @@ -669972,7 +669972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.8, "high_price":27, "low_price":26.1, @@ -669989,7 +669989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.75, "high_price":21, "low_price":20.5, @@ -670006,7 +670006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.5, "high_price":10.85, "low_price":10.5, @@ -670023,7 +670023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.25, "high_price":20.55, "low_price":20.25, @@ -670040,7 +670040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27, "high_price":27.25, "low_price":26.85, @@ -670057,7 +670057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.8, "high_price":23.1, "low_price":22.7, @@ -670074,7 +670074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.75, "high_price":9.75, "low_price":9.02, @@ -670091,7 +670091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.96, "high_price":2.96, "low_price":2.95, @@ -670108,7 +670108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25, "high_price":25, "low_price":24.75, @@ -670125,7 +670125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.42, "high_price":8.56, "low_price":8.41, @@ -670142,7 +670142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.84, "high_price":1.84, "low_price":1.8, @@ -670159,7 +670159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":7.66, "low_price":7.2, @@ -670176,7 +670176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.3, "high_price":24.3, "low_price":24, @@ -670193,7 +670193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.1, "high_price":22.65, "low_price":21.1, @@ -670210,7 +670210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.95, "high_price":4.95, "low_price":4.65, @@ -670227,7 +670227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.99, "high_price":1.04, "low_price":0.97, @@ -670244,7 +670244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":51, "high_price":53, "low_price":51, @@ -670261,7 +670261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26, "high_price":26, "low_price":26, @@ -670278,7 +670278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.6, "high_price":26.2, "low_price":24.6, @@ -670295,7 +670295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.85, "high_price":0, "low_price":0, @@ -670312,7 +670312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.2, "high_price":14.6, "low_price":13.8, @@ -670329,7 +670329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":35.3, "high_price":35.6, "low_price":34.9, @@ -670346,7 +670346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.5, "high_price":3.55, "low_price":3.41, @@ -670363,7 +670363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":39, "high_price":39, "low_price":38.6, @@ -670380,7 +670380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.8, "high_price":26.9, "low_price":25.8, @@ -670397,7 +670397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.49, "high_price":5.49, "low_price":5.12, @@ -670414,7 +670414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":51, "high_price":51, "low_price":51, @@ -670431,7 +670431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.9, "high_price":15.9, "low_price":15.7, @@ -670448,7 +670448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -670465,7 +670465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.07, "high_price":3.18, "low_price":3.07, @@ -670482,7 +670482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.43, "high_price":1.5, "low_price":1.43, @@ -670499,7 +670499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.6, "high_price":22.75, "low_price":22.3, @@ -670516,7 +670516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.6, "high_price":8.39, "low_price":7.6, @@ -670533,7 +670533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":55.9, "high_price":56.2, "low_price":55, @@ -670550,7 +670550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31.1, "high_price":0, "low_price":0, @@ -670567,7 +670567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.15, "high_price":3.2, "low_price":3.08, @@ -670584,7 +670584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.7, "high_price":2.84, "low_price":2.69, @@ -670601,7 +670601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.15, "high_price":5.55, "low_price":5.15, @@ -670618,7 +670618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.25, "high_price":16.2, "low_price":14.25, @@ -670635,7 +670635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.39, "high_price":3.44, "low_price":3.36, @@ -670652,7 +670652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":48.3, "high_price":48.7, "low_price":48.1, @@ -670669,7 +670669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.27, "high_price":7.45, "low_price":7.27, @@ -670686,7 +670686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -670703,7 +670703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.7, "high_price":19.85, "low_price":19.7, @@ -670720,7 +670720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.4, "high_price":13.4, "low_price":13.2, @@ -670737,7 +670737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.28, "high_price":5.64, "low_price":5.28, @@ -670754,7 +670754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":36.7, "high_price":38.35, "low_price":36.7, @@ -670771,7 +670771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -670788,7 +670788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":83, "high_price":84.6, "low_price":83, @@ -670805,7 +670805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":210, "high_price":0, "low_price":0, @@ -670822,7 +670822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.7, "high_price":23.7, "low_price":23.3, @@ -670839,7 +670839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":33.05, "high_price":34.45, "low_price":33.05, @@ -670856,7 +670856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.76, "high_price":6, "low_price":5.76, @@ -670873,7 +670873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":41.4, "high_price":41.4, "low_price":41.4, @@ -670890,7 +670890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.3, "high_price":22.5, "low_price":21.95, @@ -670907,7 +670907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":39, "high_price":39, "low_price":38.55, @@ -670924,7 +670924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":80, "high_price":80.6, "low_price":79.7, @@ -670941,7 +670941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":86.5, "high_price":89, "low_price":86.5, @@ -670958,7 +670958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11, "high_price":11, "low_price":9.77, @@ -670975,7 +670975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.94, "high_price":5.94, "low_price":5.84, @@ -670992,7 +670992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.2, "high_price":13.95, "low_price":13.05, @@ -671009,7 +671009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":99.7, "high_price":100.4, "low_price":99.7, @@ -671026,7 +671026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.5, "high_price":0, "low_price":0, @@ -671043,7 +671043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.65, "high_price":11.95, "low_price":11.65, @@ -671060,7 +671060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.52, "high_price":5.84, "low_price":5.52, @@ -671077,7 +671077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.3, "high_price":15.45, "low_price":15.25, @@ -671094,7 +671094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -671111,7 +671111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":116.5, "high_price":117.6, "low_price":116, @@ -671128,7 +671128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.8, "high_price":10.95, "low_price":10.6, @@ -671145,7 +671145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.41, "high_price":1.45, "low_price":1.41, @@ -671162,7 +671162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.35, "high_price":23.2, "low_price":22.3, @@ -671179,7 +671179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.7, "high_price":14.8, "low_price":14.6, @@ -671196,7 +671196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.1, "high_price":13.25, "low_price":12.85, @@ -671213,7 +671213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.03, "high_price":4.18, "low_price":4.03, @@ -671230,7 +671230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":41.9, "high_price":41.9, "low_price":41.7, @@ -671247,7 +671247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":16, "low_price":14, @@ -671264,7 +671264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.9, "high_price":6.25, "low_price":5.9, @@ -671281,7 +671281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.7, "high_price":27.3, "low_price":26.65, @@ -671298,7 +671298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":33, "high_price":33.35, "low_price":32.9, @@ -671315,7 +671315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.95, "high_price":17.3, "low_price":16.95, @@ -671332,7 +671332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.3, "high_price":19.3, "low_price":18.4, @@ -671349,7 +671349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.98, "high_price":9.98, "low_price":9.67, @@ -671366,7 +671366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.95, "high_price":7, "low_price":6.9, @@ -671383,7 +671383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.26, "high_price":4.26, "low_price":4.13, @@ -671400,7 +671400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":48.35, "high_price":50, "low_price":48.35, @@ -671417,7 +671417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.9, "high_price":6, "low_price":5.7, @@ -671434,7 +671434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.2, "high_price":21.5, "low_price":21, @@ -671451,7 +671451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -671468,7 +671468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":15, "low_price":13.9, @@ -671485,7 +671485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -671502,7 +671502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.3, "high_price":0, "low_price":0, @@ -671519,7 +671519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -671536,7 +671536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.2, "high_price":16.6, "low_price":16.1, @@ -671553,7 +671553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.1, "high_price":10.1, "low_price":9.3, @@ -671570,7 +671570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -671587,7 +671587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -671604,7 +671604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.8, "high_price":0, "low_price":0, @@ -671621,7 +671621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -671638,7 +671638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -671655,7 +671655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.1, "high_price":47, "low_price":46.1, @@ -671672,7 +671672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -671689,7 +671689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.4, "high_price":7.7, "low_price":7.3, @@ -671706,7 +671706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":44, "high_price":0, "low_price":0, @@ -671723,7 +671723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -671740,7 +671740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":33, "high_price":0, "low_price":0, @@ -671757,7 +671757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -671774,7 +671774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -671791,7 +671791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.9, "high_price":0, "low_price":0, @@ -671808,7 +671808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.4, "high_price":0, "low_price":0, @@ -671825,7 +671825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -671842,7 +671842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.7, "high_price":0, "low_price":0, @@ -671859,7 +671859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.9, "high_price":5, "low_price":4.6, @@ -671876,7 +671876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.6, "high_price":0, "low_price":0, @@ -671893,7 +671893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.9, "high_price":10.2, "low_price":9.9, @@ -671910,7 +671910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.4, "high_price":0, "low_price":0, @@ -671927,7 +671927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -671944,7 +671944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -671961,7 +671961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":85.7, "high_price":0, "low_price":0, @@ -671978,7 +671978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -671995,7 +671995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":32, "high_price":32, "low_price":31.1, @@ -672012,7 +672012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25.2, "high_price":26, "low_price":25.2, @@ -672029,7 +672029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7, "high_price":7.3, "low_price":7, @@ -672046,7 +672046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -672063,7 +672063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -672080,7 +672080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.7, "high_price":0, "low_price":0, @@ -672097,7 +672097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -672114,7 +672114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.6, "high_price":15.6, "low_price":15.1, @@ -672131,7 +672131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -672148,7 +672148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.7, "high_price":4.1, "low_price":3.7, @@ -672165,7 +672165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -672182,7 +672182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.6, "high_price":0, "low_price":0, @@ -672199,7 +672199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.6, "high_price":23.4, "low_price":22.6, @@ -672216,7 +672216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -672233,7 +672233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.7, "high_price":0, "low_price":0, @@ -672250,7 +672250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3, "high_price":3.5, "low_price":3, @@ -672267,7 +672267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.1, "high_price":0, "low_price":0, @@ -672284,7 +672284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.1, "high_price":0, "low_price":0, @@ -672301,7 +672301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":15.9, "low_price":14.5, @@ -672318,7 +672318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -672335,7 +672335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.9, "high_price":19.3, "low_price":17.5, @@ -672352,7 +672352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -672369,7 +672369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -672386,7 +672386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.5, "high_price":16, "low_price":14.5, @@ -672403,7 +672403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -672420,7 +672420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12, "high_price":0, "low_price":0, @@ -672437,7 +672437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.4, "high_price":27.9, "low_price":27.3, @@ -672454,7 +672454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.5, "high_price":9.6, "low_price":8.9, @@ -672471,7 +672471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":60, "high_price":65, "low_price":59.4, @@ -672488,7 +672488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -672505,7 +672505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30, "high_price":31, "low_price":30, @@ -672522,7 +672522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50, "high_price":0, "low_price":0, @@ -672539,7 +672539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":57.8, "high_price":60.5, "low_price":57.8, @@ -672556,7 +672556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -672573,7 +672573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":71.9, "high_price":72.5, "low_price":71.9, @@ -672590,7 +672590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -672607,7 +672607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -672624,7 +672624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -672641,7 +672641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.1, "high_price":7.4, "low_price":6.4, @@ -672658,7 +672658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.7, "high_price":19.6, "low_price":18.6, @@ -672675,7 +672675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -672692,7 +672692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -672709,7 +672709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.1, "high_price":0, "low_price":0, @@ -672726,7 +672726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -672743,7 +672743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15, "high_price":0, "low_price":0, @@ -672760,7 +672760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -672777,7 +672777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7, "high_price":7.2, "low_price":7, @@ -672794,7 +672794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1, "high_price":1, "low_price":0.9, @@ -672811,7 +672811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.2, "high_price":23.1, "low_price":19.2, @@ -672828,7 +672828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -672845,7 +672845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.7, "high_price":29.5, "low_price":24.8, @@ -672862,7 +672862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -672879,7 +672879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -672896,7 +672896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.4, "high_price":20.4, "low_price":19.8, @@ -672913,7 +672913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -672930,7 +672930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2, "high_price":2, "low_price":2, @@ -672947,7 +672947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -672964,7 +672964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9, "high_price":9.9, "low_price":9, @@ -672981,7 +672981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.6, "high_price":8.3, "low_price":7.6, @@ -672998,7 +672998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -673015,7 +673015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":38, "high_price":0, "low_price":0, @@ -673032,7 +673032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":107, "high_price":0, "low_price":0, @@ -673049,7 +673049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -673066,7 +673066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -673083,7 +673083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.5, "high_price":0, "low_price":0, @@ -673100,7 +673100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -673117,7 +673117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.3, "high_price":0, "low_price":0, @@ -673134,7 +673134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -673151,7 +673151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.3, "high_price":23, "low_price":22.3, @@ -673168,7 +673168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50.5, "high_price":0, "low_price":0, @@ -673185,7 +673185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -673202,7 +673202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -673219,7 +673219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -673236,7 +673236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26, "high_price":27.5, "low_price":26, @@ -673253,7 +673253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.2, "high_price":0, "low_price":0, @@ -673270,7 +673270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -673287,7 +673287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31, "high_price":31, "low_price":31, @@ -673304,7 +673304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.1, "high_price":6.4, "low_price":6.1, @@ -673321,7 +673321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.5, "high_price":19.6, "low_price":19.4, @@ -673338,7 +673338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.7, "high_price":16.1, "low_price":15.6, @@ -673355,7 +673355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50.7, "high_price":51.5, "low_price":50.2, @@ -673372,7 +673372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11, "high_price":11.7, "low_price":11, @@ -673389,7 +673389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23, "high_price":24.4, "low_price":23, @@ -673406,7 +673406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -673423,7 +673423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -673440,7 +673440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2, "high_price":2, "low_price":2, @@ -673457,7 +673457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.5, "high_price":13.5, "low_price":12.3, @@ -673474,7 +673474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.9, "high_price":0, "low_price":0, @@ -673491,7 +673491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -673508,7 +673508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -673525,7 +673525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -673542,7 +673542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -673559,7 +673559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -673576,7 +673576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -673593,7 +673593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -673610,7 +673610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -673627,7 +673627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":51, "high_price":51.4, "low_price":50, @@ -673644,7 +673644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.4, "high_price":0, "low_price":0, @@ -673661,7 +673661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6, "high_price":0, "low_price":0, @@ -673678,7 +673678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.4, "high_price":0, "low_price":0, @@ -673695,7 +673695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.9, "high_price":0, "low_price":0, @@ -673712,7 +673712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7, "high_price":0, "low_price":0, @@ -673729,7 +673729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -673746,7 +673746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":37.7, "high_price":0, "low_price":0, @@ -673763,7 +673763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -673780,7 +673780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2, "high_price":2.2, "low_price":2, @@ -673797,7 +673797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13, "high_price":13, "low_price":13, @@ -673814,7 +673814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":88, "high_price":90, "low_price":87.5, @@ -673831,7 +673831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -673848,7 +673848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.7, "high_price":0, "low_price":0, @@ -673865,7 +673865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -673882,7 +673882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -673899,7 +673899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.5, "high_price":5.6, "low_price":5.2, @@ -673916,7 +673916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30.1, "high_price":0, "low_price":0, @@ -673933,7 +673933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.3, "high_price":5.8, "low_price":5.3, @@ -673950,7 +673950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -673967,7 +673967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.8, "high_price":0, "low_price":0, @@ -673984,7 +673984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.5, "high_price":9.5, "low_price":8.4, @@ -674001,7 +674001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2, "high_price":2.2, "low_price":2, @@ -674018,7 +674018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -674035,7 +674035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":40.5, "high_price":0, "low_price":0, @@ -674052,7 +674052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8, "high_price":0, "low_price":0, @@ -674069,7 +674069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -674086,7 +674086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12, "high_price":0, "low_price":0, @@ -674103,7 +674103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10, "high_price":0, "low_price":0, @@ -674120,7 +674120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -674137,7 +674137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -674154,7 +674154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -674171,7 +674171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13, "high_price":0, "low_price":0, @@ -674188,7 +674188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -674205,7 +674205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -674222,7 +674222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.2, "high_price":22.2, "low_price":21, @@ -674239,7 +674239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -674256,7 +674256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -674273,7 +674273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":55, "high_price":55.2, "low_price":55, @@ -674290,7 +674290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -674307,7 +674307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.9, "high_price":0, "low_price":0, @@ -674324,7 +674324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.4, "high_price":11.5, "low_price":10.9, @@ -674341,7 +674341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.8, "high_price":30.6, "low_price":26.8, @@ -674358,7 +674358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -674375,7 +674375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.9, "high_price":15, "low_price":13.5, @@ -674392,7 +674392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -674409,7 +674409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.7, "high_price":0, "low_price":0, @@ -674426,7 +674426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29, "high_price":29, "low_price":28.2, @@ -674443,7 +674443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.9, "high_price":30.8, "low_price":29.9, @@ -674460,7 +674460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -674477,7 +674477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.1, "high_price":0, "low_price":0, @@ -674494,7 +674494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -674511,7 +674511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.7, "high_price":6.8, "low_price":6.3, @@ -674528,7 +674528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -674545,7 +674545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.2, "high_price":0, "low_price":0, @@ -674562,7 +674562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5, "high_price":5.1, "low_price":5, @@ -674579,7 +674579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -674596,7 +674596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -674613,7 +674613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.7, "high_price":0, "low_price":0, @@ -674630,7 +674630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":14.2, "low_price":13.9, @@ -674647,7 +674647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.2, "high_price":14.4, "low_price":14, @@ -674664,7 +674664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.5, "high_price":0, "low_price":0, @@ -674681,7 +674681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":25, "high_price":0, "low_price":0, @@ -674698,7 +674698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -674715,7 +674715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27.7, "high_price":28, "low_price":27.7, @@ -674732,7 +674732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -674749,7 +674749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24, "high_price":24, "low_price":24, @@ -674766,7 +674766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19.7, "high_price":20.5, "low_price":19.7, @@ -674783,7 +674783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.3, "high_price":0, "low_price":0, @@ -674800,7 +674800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":60.5, "high_price":65.6, "low_price":57, @@ -674817,7 +674817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.3, "high_price":0, "low_price":0, @@ -674834,7 +674834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.1, "high_price":0, "low_price":0, @@ -674851,7 +674851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -674868,7 +674868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -674885,7 +674885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.4, "high_price":15, "low_price":13.2, @@ -674902,7 +674902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -674919,7 +674919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.7, "high_price":0, "low_price":0, @@ -674936,7 +674936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -674953,7 +674953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.5, "high_price":0, "low_price":0, @@ -674970,7 +674970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -674987,7 +674987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -675004,7 +675004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -675021,7 +675021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8, "high_price":8, "low_price":8, @@ -675038,7 +675038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -675055,7 +675055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -675072,7 +675072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -675089,7 +675089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.5, "high_price":0, "low_price":0, @@ -675106,7 +675106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.3, "high_price":17.1, "low_price":16.3, @@ -675123,7 +675123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -675140,7 +675140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -675157,7 +675157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":33.3, "high_price":33.5, "low_price":33, @@ -675174,7 +675174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -675191,7 +675191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -675208,7 +675208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.5, "high_price":0, "low_price":0, @@ -675225,7 +675225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.8, "high_price":8, "low_price":7.2, @@ -675242,7 +675242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -675259,7 +675259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.4, "high_price":0, "low_price":0, @@ -675276,7 +675276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16, "high_price":0, "low_price":0, @@ -675293,7 +675293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -675310,7 +675310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.3, "high_price":0, "low_price":0, @@ -675327,7 +675327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.8, "high_price":19, "low_price":18.8, @@ -675344,7 +675344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":50, "high_price":50, "low_price":49.9, @@ -675361,7 +675361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":46.3, "high_price":47.2, "low_price":46.3, @@ -675378,7 +675378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -675395,7 +675395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -675412,7 +675412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.5, "high_price":4.9, "low_price":4.4, @@ -675429,7 +675429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -675446,7 +675446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6, "high_price":6.4, "low_price":5.9, @@ -675463,7 +675463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -675480,7 +675480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -675497,7 +675497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.3, "high_price":0, "low_price":0, @@ -675514,7 +675514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30, "high_price":0, "low_price":0, @@ -675531,7 +675531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4, "high_price":4.4, "low_price":3.8, @@ -675548,7 +675548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.3, "high_price":0, "low_price":0, @@ -675565,7 +675565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.3, "high_price":31, "low_price":29.3, @@ -675582,7 +675582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":0, "low_price":0, @@ -675599,7 +675599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":24.3, "high_price":0, "low_price":0, @@ -675616,7 +675616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":62.9, "high_price":0, "low_price":0, @@ -675633,7 +675633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -675650,7 +675650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":37.4, "high_price":0, "low_price":0, @@ -675667,7 +675667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.1, "high_price":14, "low_price":13.1, @@ -675684,7 +675684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":20.9, "high_price":20.9, "low_price":20, @@ -675701,7 +675701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.8, "high_price":9.2, "low_price":8.8, @@ -675718,7 +675718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.2, "high_price":11.4, "low_price":11.2, @@ -675735,7 +675735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11, "high_price":11.1, "low_price":10.5, @@ -675752,7 +675752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22, "high_price":0, "low_price":0, @@ -675769,7 +675769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -675786,7 +675786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":21.5, "high_price":21.6, "low_price":20.8, @@ -675803,7 +675803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":66.4, "high_price":69, "low_price":66.4, @@ -675820,7 +675820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.5, "high_price":0, "low_price":0, @@ -675837,7 +675837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -675854,7 +675854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -675871,7 +675871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.8, "high_price":14, "low_price":13.1, @@ -675888,7 +675888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -675905,7 +675905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -675922,7 +675922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -675939,7 +675939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -675956,7 +675956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.5, "high_price":30.1, "low_price":28.9, @@ -675973,7 +675973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -675990,7 +675990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":18.8, "high_price":20.6, "low_price":18.3, @@ -676007,7 +676007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -676024,7 +676024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5, "high_price":5, "low_price":5, @@ -676041,7 +676041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -676058,7 +676058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.9, "high_price":9.6, "low_price":8.7, @@ -676075,7 +676075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -676092,7 +676092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -676109,7 +676109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.2, "high_price":11.2, "low_price":9.5, @@ -676126,7 +676126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":82, "high_price":82.2, "low_price":76.8, @@ -676143,7 +676143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -676160,7 +676160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -676177,7 +676177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -676194,7 +676194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.8, "high_price":7.8, "low_price":7.1, @@ -676211,7 +676211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -676228,7 +676228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -676245,7 +676245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.5, "high_price":17.6, "low_price":16.2, @@ -676262,7 +676262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -676279,7 +676279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":14, "low_price":14, @@ -676296,7 +676296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -676313,7 +676313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.4, "high_price":0, "low_price":0, @@ -676330,7 +676330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -676347,7 +676347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -676364,7 +676364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -676381,7 +676381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":10.7, "high_price":0, "low_price":0, @@ -676398,7 +676398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -676415,7 +676415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8, "high_price":8.5, "low_price":7.1, @@ -676432,7 +676432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":30.3, "high_price":30.3, "low_price":30, @@ -676449,7 +676449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.6, "high_price":4.8, "low_price":4.4, @@ -676466,7 +676466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -676483,7 +676483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12, "high_price":12, "low_price":12, @@ -676500,7 +676500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -676517,7 +676517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6, "high_price":6, "low_price":6, @@ -676534,7 +676534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -676551,7 +676551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -676568,7 +676568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -676585,7 +676585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -676602,7 +676602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -676619,7 +676619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":17.1, "high_price":17.9, "low_price":17, @@ -676636,7 +676636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.2, "high_price":9.4, "low_price":8.2, @@ -676653,7 +676653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12, "high_price":0, "low_price":0, @@ -676670,7 +676670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":15.9, "high_price":16.1, "low_price":15.9, @@ -676687,7 +676687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -676704,7 +676704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -676721,7 +676721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -676738,7 +676738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -676755,7 +676755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":32, "high_price":32.8, "low_price":31.8, @@ -676772,7 +676772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16, "high_price":0, "low_price":0, @@ -676789,7 +676789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":63.9, "high_price":65.4, "low_price":63.3, @@ -676806,7 +676806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":27, "high_price":0, "low_price":0, @@ -676823,7 +676823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -676840,7 +676840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -676857,7 +676857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -676874,7 +676874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.5, "high_price":0, "low_price":0, @@ -676891,7 +676891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9, "high_price":0, "low_price":0, @@ -676908,7 +676908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -676925,7 +676925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11, "high_price":0, "low_price":0, @@ -676942,7 +676942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -676959,7 +676959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4, "high_price":4.3, "low_price":4, @@ -676976,7 +676976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":23.5, "high_price":23.5, "low_price":22.1, @@ -676993,7 +676993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -677010,7 +677010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -677027,7 +677027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -677044,7 +677044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -677061,7 +677061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -677078,7 +677078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -677095,7 +677095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -677112,7 +677112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -677129,7 +677129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -677146,7 +677146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":6, "high_price":6, "low_price":6, @@ -677163,7 +677163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":34.5, "high_price":0, "low_price":0, @@ -677180,7 +677180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":31.6, "high_price":31.6, "low_price":31.6, @@ -677197,7 +677197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":19, "high_price":0, "low_price":0, @@ -677214,7 +677214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":55.2, "high_price":0, "low_price":0, @@ -677231,7 +677231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14.1, "high_price":0, "low_price":0, @@ -677248,7 +677248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -677265,7 +677265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.8, "high_price":0, "low_price":0, @@ -677282,7 +677282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -677299,7 +677299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -677316,7 +677316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":14, "high_price":0, "low_price":0, @@ -677333,7 +677333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -677350,7 +677350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -677367,7 +677367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":4.1, "high_price":0, "low_price":0, @@ -677384,7 +677384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":199.5, "high_price":200, "low_price":197, @@ -677401,7 +677401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -677418,7 +677418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-24", + "recorded_date":"2023-08-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -677435,7 +677435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.45, "high_price":12.5, "low_price":12.2, @@ -677452,7 +677452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.95, "high_price":11.95, "low_price":11.8, @@ -677469,7 +677469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.55, "high_price":13.6, "low_price":13.2, @@ -677486,7 +677486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31.35, "high_price":31.5, "low_price":31.35, @@ -677503,7 +677503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18, "high_price":18, "low_price":17.2, @@ -677520,7 +677520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -677537,7 +677537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.9, "high_price":9.35, "low_price":8.9, @@ -677554,7 +677554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.5, "high_price":28.6, "low_price":28.1, @@ -677571,7 +677571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.65, "high_price":13.65, "low_price":13, @@ -677588,7 +677588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.67, "high_price":3.68, "low_price":3.64, @@ -677605,7 +677605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.63, "high_price":2.66, "low_price":2.61, @@ -677622,7 +677622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.75, "high_price":17.2, "low_price":16.75, @@ -677639,7 +677639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20, "high_price":20, "low_price":19.6, @@ -677656,7 +677656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.55, "high_price":11.8, "low_price":11.4, @@ -677673,7 +677673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":74.7, "high_price":75, "low_price":72.9, @@ -677690,7 +677690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.12, "high_price":6.19, "low_price":6.09, @@ -677707,7 +677707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -677724,7 +677724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":47, "high_price":47, "low_price":46, @@ -677741,7 +677741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.66, "high_price":0.66, "low_price":0.65, @@ -677758,7 +677758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49, "high_price":50.5, "low_price":49, @@ -677775,7 +677775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.1, "high_price":9.12, "low_price":9.07, @@ -677792,7 +677792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.5, "high_price":7.55, "low_price":7.26, @@ -677809,7 +677809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.9, "high_price":16, "low_price":15.45, @@ -677826,7 +677826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49, "high_price":50, "low_price":48.8, @@ -677843,7 +677843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.85, "high_price":19.4, "low_price":18.7, @@ -677860,7 +677860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":39.9, "high_price":40, "low_price":39.4, @@ -677877,7 +677877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.2, "high_price":10.2, "low_price":9.95, @@ -677894,7 +677894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.85, "high_price":24.2, "low_price":22.7, @@ -677911,7 +677911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":57.8, "high_price":57.8, "low_price":56.8, @@ -677928,7 +677928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.65, "high_price":10.95, "low_price":10.65, @@ -677945,7 +677945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.19, "high_price":8.19, "low_price":8, @@ -677962,7 +677962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.95, "high_price":14.95, "low_price":14.75, @@ -677979,7 +677979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38, "high_price":38, "low_price":38, @@ -677996,7 +677996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":47.5, "high_price":48.2, "low_price":47.35, @@ -678013,7 +678013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.15, "high_price":27, "low_price":26.15, @@ -678030,7 +678030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25.25, "high_price":25.4, "low_price":24.95, @@ -678047,7 +678047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.98, "high_price":8.98, "low_price":8.73, @@ -678064,7 +678064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":68, "high_price":68, "low_price":68, @@ -678081,7 +678081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -678098,7 +678098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.32, "high_price":7.7, "low_price":7.32, @@ -678115,7 +678115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25.5, "high_price":26, "low_price":25.5, @@ -678132,7 +678132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -678149,7 +678149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -678166,7 +678166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.86, "high_price":1.99, "low_price":1.86, @@ -678183,7 +678183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.45, "high_price":18.45, "low_price":18.15, @@ -678200,7 +678200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.3, "high_price":10.6, "low_price":10.3, @@ -678217,7 +678217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":27.05, "low_price":26.9, @@ -678234,7 +678234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.2, "high_price":1.21, "low_price":1.19, @@ -678251,7 +678251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":27.2, "low_price":27, @@ -678268,7 +678268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -678285,7 +678285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":33.5, "high_price":33.5, "low_price":32.6, @@ -678302,7 +678302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.9, "high_price":0, "low_price":0, @@ -678319,7 +678319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.1, "high_price":16.2, "low_price":15.8, @@ -678336,7 +678336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.95, "high_price":20, "low_price":19.85, @@ -678353,7 +678353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50, "high_price":50, "low_price":46.6, @@ -678370,7 +678370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.05, "high_price":12.1, "low_price":12.05, @@ -678387,7 +678387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.4, "high_price":22.4, "low_price":21.85, @@ -678404,7 +678404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.7, "high_price":15.9, "low_price":15.45, @@ -678421,7 +678421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.6, "high_price":23.4, "low_price":22.6, @@ -678438,7 +678438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":80, "high_price":82.3, "low_price":79.2, @@ -678455,7 +678455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.9, "high_price":21.9, "low_price":21.1, @@ -678472,7 +678472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.55, "high_price":24.85, "low_price":24.4, @@ -678489,7 +678489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.2, "high_price":13.25, "low_price":13.05, @@ -678506,7 +678506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.75, "high_price":6.8, "low_price":6.7, @@ -678523,7 +678523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18, "high_price":18.1, "low_price":17.95, @@ -678540,7 +678540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":64.7, "high_price":64.9, "low_price":63.8, @@ -678557,7 +678557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.37, "high_price":6.4, "low_price":6.34, @@ -678574,7 +678574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -678591,7 +678591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":51.9, "high_price":51.9, "low_price":51.9, @@ -678608,7 +678608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.6, "high_price":48.7, "low_price":47.7, @@ -678625,7 +678625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":46.3, "high_price":46.3, "low_price":46, @@ -678642,7 +678642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20.95, "high_price":21.05, "low_price":20.8, @@ -678659,7 +678659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.17, "high_price":9.2, "low_price":9.05, @@ -678676,7 +678676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38.65, "high_price":38.65, "low_price":38.4, @@ -678693,7 +678693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.9, "high_price":50.2, "low_price":48.6, @@ -678710,7 +678710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38.45, "high_price":38.45, "low_price":37.8, @@ -678727,7 +678727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":45.95, "high_price":46, "low_price":45.25, @@ -678744,7 +678744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":108.9, "high_price":108.9, "low_price":104.8, @@ -678761,7 +678761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.3, "high_price":7.81, "low_price":6.79, @@ -678778,7 +678778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.9, "high_price":13, "low_price":12.65, @@ -678795,7 +678795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.4, "high_price":1.41, "low_price":1.37, @@ -678812,7 +678812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":53.2, "high_price":54, "low_price":52.6, @@ -678829,7 +678829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.55, "high_price":22.65, "low_price":22.1, @@ -678846,7 +678846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.9, "high_price":16.05, "low_price":15.55, @@ -678863,7 +678863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":40.7, "high_price":40.7, "low_price":39.5, @@ -678880,7 +678880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.95, "high_price":16, "low_price":15.75, @@ -678897,7 +678897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.9, "high_price":17.4, "low_price":16.9, @@ -678914,7 +678914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.15, "high_price":7.45, "low_price":7.1, @@ -678931,7 +678931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":51.7, "high_price":51.9, "low_price":51.7, @@ -678948,7 +678948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":43.6, "high_price":43.6, "low_price":43.3, @@ -678965,7 +678965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.17, "high_price":3.25, "low_price":3.15, @@ -678982,7 +678982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -678999,7 +678999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.8, "high_price":0, "low_price":0, @@ -679016,7 +679016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":37.5, "high_price":37.5, "low_price":37.2, @@ -679033,7 +679033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.56, "high_price":10.15, "low_price":9.56, @@ -679050,7 +679050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.28, "high_price":3.38, "low_price":3.01, @@ -679067,7 +679067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.58, "high_price":13.79, "low_price":13.58, @@ -679084,7 +679084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.8, "high_price":17, "low_price":16.75, @@ -679101,7 +679101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6, "high_price":6, "low_price":5.86, @@ -679118,7 +679118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.7, "high_price":18.9, "low_price":17.7, @@ -679135,7 +679135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.95, "high_price":9.6, "low_price":8.8, @@ -679152,7 +679152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.57, "high_price":4.57, "low_price":4.28, @@ -679169,7 +679169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.24, "high_price":6.24, "low_price":6.08, @@ -679186,7 +679186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.91, "high_price":10.4, "low_price":9.88, @@ -679203,7 +679203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.1, "high_price":12.35, "low_price":12.1, @@ -679220,7 +679220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30.6, "high_price":30.65, "low_price":30.3, @@ -679237,7 +679237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.4, "high_price":9.8, "low_price":9.37, @@ -679254,7 +679254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.94, "high_price":3, "low_price":2.93, @@ -679271,7 +679271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.8, "high_price":28.9, "low_price":28.2, @@ -679288,7 +679288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.6, "high_price":48.95, "low_price":48.55, @@ -679305,7 +679305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.75, "high_price":25.3, "low_price":24.4, @@ -679322,7 +679322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.35, "high_price":1.37, "low_price":1.33, @@ -679339,7 +679339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.65, "high_price":12.8, "low_price":12.5, @@ -679356,7 +679356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -679373,7 +679373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.54, "high_price":0, "low_price":0, @@ -679390,7 +679390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.59, "high_price":5.98, "low_price":5.59, @@ -679407,7 +679407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.04, "high_price":10.13, "low_price":10.04, @@ -679424,7 +679424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -679441,7 +679441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.64, "high_price":9.68, "low_price":9.64, @@ -679458,7 +679458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -679475,7 +679475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.55, "high_price":10.64, "low_price":10.55, @@ -679492,7 +679492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":152.1, "high_price":154.4, "low_price":152.1, @@ -679509,7 +679509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":73.2, "high_price":74.5, "low_price":73.2, @@ -679526,7 +679526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30.55, "high_price":30.55, "low_price":30.1, @@ -679543,7 +679543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -679560,7 +679560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.3, "high_price":22.25, "low_price":21.3, @@ -679577,7 +679577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.65, "high_price":24.3, "low_price":23.2, @@ -679594,7 +679594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16, "high_price":16.6, "low_price":16, @@ -679611,7 +679611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.4, "high_price":23.9, "low_price":23, @@ -679628,7 +679628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.2, "high_price":10.3, "low_price":10, @@ -679645,7 +679645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11, "high_price":11.4, "low_price":11, @@ -679662,7 +679662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.1, "high_price":24.4, "low_price":23.85, @@ -679679,7 +679679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12, "high_price":12, "low_price":11.75, @@ -679696,7 +679696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.28, "high_price":4.3, "low_price":4.21, @@ -679713,7 +679713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.6, "high_price":12.9, "low_price":12.45, @@ -679730,7 +679730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.76, "high_price":2.76, "low_price":2.69, @@ -679747,7 +679747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.74, "high_price":7.74, "low_price":7.7, @@ -679764,7 +679764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.53, "high_price":3.53, "low_price":3.38, @@ -679781,7 +679781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -679798,7 +679798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.8, "high_price":13, "low_price":12.5, @@ -679815,7 +679815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.81, "high_price":10.45, "low_price":9.72, @@ -679832,7 +679832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.21, "high_price":3.22, "low_price":3.08, @@ -679849,7 +679849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.6, "high_price":18.65, "low_price":18.35, @@ -679866,7 +679866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.2, "high_price":28.6, "low_price":28.2, @@ -679883,7 +679883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.4, "high_price":18.95, "low_price":18.2, @@ -679900,7 +679900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.8, "high_price":22.95, "low_price":22.6, @@ -679917,7 +679917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.57, "high_price":4.57, "low_price":4.4, @@ -679934,7 +679934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.69, "high_price":2.69, "low_price":2.55, @@ -679951,7 +679951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -679968,7 +679968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -679985,7 +679985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.4, "high_price":12.55, "low_price":12.15, @@ -680002,7 +680002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":42.15, "high_price":42.15, "low_price":42.15, @@ -680019,7 +680019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.9, "high_price":25.05, "low_price":24.55, @@ -680036,7 +680036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.5, "high_price":26.7, "low_price":26.4, @@ -680053,7 +680053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.78, "high_price":1.85, "low_price":1.74, @@ -680070,7 +680070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50, "high_price":0, "low_price":0, @@ -680087,7 +680087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.85, "high_price":11.9, "low_price":11.65, @@ -680104,7 +680104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.78, "high_price":4.78, "low_price":4.6, @@ -680121,7 +680121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":15.2, "low_price":14.85, @@ -680138,7 +680138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -680155,7 +680155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.55, "high_price":14.55, "low_price":14.5, @@ -680172,7 +680172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.6, "high_price":19.65, "low_price":19.45, @@ -680189,7 +680189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -680206,7 +680206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.78, "high_price":6.63, "low_price":5.78, @@ -680223,7 +680223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.01, "high_price":7.3, "low_price":7, @@ -680240,7 +680240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.7, "high_price":20.45, "low_price":19.6, @@ -680257,7 +680257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.99, "high_price":8.2, "low_price":7.86, @@ -680274,7 +680274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.6, "high_price":24.9, "low_price":24.45, @@ -680291,7 +680291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.08, "high_price":0, "low_price":0, @@ -680308,7 +680308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.9, "high_price":23.45, "low_price":22.35, @@ -680325,7 +680325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.65, "high_price":21.7, "low_price":21, @@ -680342,7 +680342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.18, "high_price":4.21, "low_price":4.11, @@ -680359,7 +680359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.7, "high_price":11.7, "low_price":11.45, @@ -680376,7 +680376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.5, "high_price":17.5, "low_price":17.15, @@ -680393,7 +680393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.3, "high_price":48.5, "low_price":47.8, @@ -680410,7 +680410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.44, "high_price":4.44, "low_price":4.29, @@ -680427,7 +680427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.8, "high_price":15.8, "low_price":15, @@ -680444,7 +680444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.95, "high_price":8.96, "low_price":8.92, @@ -680461,7 +680461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.28, "high_price":4.28, "low_price":4.28, @@ -680478,7 +680478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.95, "high_price":14.1, "low_price":13.8, @@ -680495,7 +680495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":36.2, "high_price":37.9, "low_price":35.9, @@ -680512,7 +680512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.95, "high_price":24.6, "low_price":23.9, @@ -680529,7 +680529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.5, "high_price":6.5, "low_price":6.46, @@ -680546,7 +680546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.16, "high_price":2.2, "low_price":2.16, @@ -680563,7 +680563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30.3, "high_price":31.1, "low_price":29.7, @@ -680580,7 +680580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.6, "high_price":15.6, "low_price":15, @@ -680597,7 +680597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28, "high_price":28.55, "low_price":28, @@ -680614,7 +680614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.3, "high_price":14.55, "low_price":13.3, @@ -680631,7 +680631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -680648,7 +680648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":32.9, "high_price":32.9, "low_price":32.1, @@ -680665,7 +680665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.03, "high_price":9.44, "low_price":9.03, @@ -680682,7 +680682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.72, "high_price":0.72, "low_price":0.68, @@ -680699,7 +680699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.34, "high_price":6.47, "low_price":6.2, @@ -680716,7 +680716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.1, "high_price":16.1, "low_price":14.7, @@ -680733,7 +680733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":45, "high_price":49.45, "low_price":45, @@ -680750,7 +680750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -680767,7 +680767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25, "high_price":25.45, "low_price":24.5, @@ -680784,7 +680784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":57.8, "high_price":57.8, "low_price":57, @@ -680801,7 +680801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.5, "high_price":13.75, "low_price":13, @@ -680818,7 +680818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.27, "high_price":5.34, "low_price":5.15, @@ -680835,7 +680835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.9, "high_price":18.3, "low_price":17.85, @@ -680852,7 +680852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -680869,7 +680869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20, "high_price":20, "low_price":19, @@ -680886,7 +680886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11, "high_price":11.8, "low_price":11, @@ -680903,7 +680903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.12, "high_price":6.13, "low_price":6.1, @@ -680920,7 +680920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":29.9, "high_price":30.4, "low_price":29.8, @@ -680937,7 +680937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":54, "high_price":54.4, "low_price":53.6, @@ -680954,7 +680954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":84.5, "high_price":88.2, "low_price":84.5, @@ -680971,7 +680971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.7, "high_price":23.1, "low_price":22.7, @@ -680988,7 +680988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22, "high_price":0, "low_price":0, @@ -681005,7 +681005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.5, "high_price":19, "low_price":18.25, @@ -681022,7 +681022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":61.8, "high_price":62, "low_price":61.6, @@ -681039,7 +681039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50.2, "high_price":54.6, "low_price":50.2, @@ -681056,7 +681056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":7.01, "low_price":6.92, @@ -681073,7 +681073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.2, "high_price":27.65, "low_price":27.15, @@ -681090,7 +681090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":46.5, "high_price":47.2, "low_price":46.5, @@ -681107,7 +681107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":68, "high_price":69, "low_price":67.8, @@ -681124,7 +681124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.8, "high_price":22.85, "low_price":22.5, @@ -681141,7 +681141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -681158,7 +681158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":62.2, "high_price":63.1, "low_price":62.2, @@ -681175,7 +681175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.79, "high_price":4.79, "low_price":4.52, @@ -681192,7 +681192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.49, "high_price":4.73, "low_price":4.45, @@ -681209,7 +681209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":54.5, "high_price":57, "low_price":54.5, @@ -681226,7 +681226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -681243,7 +681243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.1, "high_price":20.1, "low_price":19.1, @@ -681260,7 +681260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.5, "high_price":19.5, "low_price":19.25, @@ -681277,7 +681277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":76.4, "high_price":76.4, "low_price":72.5, @@ -681294,7 +681294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":27.4, "low_price":26.9, @@ -681311,7 +681311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.15, "high_price":8.15, "low_price":8, @@ -681328,7 +681328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.6, "high_price":15.65, "low_price":15.4, @@ -681345,7 +681345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26, "high_price":26, "low_price":25.75, @@ -681362,7 +681362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.95, "high_price":20.2, "low_price":18.9, @@ -681379,7 +681379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.85, "high_price":10.9, "low_price":10.7, @@ -681396,7 +681396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":58.7, "high_price":59, "low_price":58, @@ -681413,7 +681413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -681430,7 +681430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.91, "high_price":10.6, "low_price":9.91, @@ -681447,7 +681447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.9, "high_price":7.9, "low_price":7.74, @@ -681464,7 +681464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49, "high_price":50.5, "low_price":49, @@ -681481,7 +681481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":68.8, "high_price":70.1, "low_price":68.8, @@ -681498,7 +681498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.8, "high_price":12.8, "low_price":12.05, @@ -681515,7 +681515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.26, "high_price":9.26, "low_price":9.26, @@ -681532,7 +681532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":59, "high_price":59.7, "low_price":58.8, @@ -681549,7 +681549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -681566,7 +681566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -681583,7 +681583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.9, "high_price":24.3, "low_price":23.9, @@ -681600,7 +681600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.95, "high_price":19, "low_price":18.85, @@ -681617,7 +681617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49.2, "high_price":49.2, "low_price":48.8, @@ -681634,7 +681634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.09, "high_price":0, "low_price":0, @@ -681651,7 +681651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.32, "high_price":7.26, "low_price":6.32, @@ -681668,7 +681668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.9, "high_price":10.9, "low_price":10.65, @@ -681685,7 +681685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.05, "high_price":11.15, "low_price":10.9, @@ -681702,7 +681702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.49, "high_price":3.52, "low_price":3.3, @@ -681719,7 +681719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.85, "high_price":4.85, "low_price":4.59, @@ -681736,7 +681736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.72, "high_price":1.72, "low_price":1.6, @@ -681753,7 +681753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.77, "high_price":2.77, "low_price":2.48, @@ -681770,7 +681770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.42, "high_price":6.48, "low_price":6.33, @@ -681787,7 +681787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":103, "high_price":103.4, "low_price":101.6, @@ -681804,7 +681804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.12, "high_price":7.36, "low_price":7.12, @@ -681821,7 +681821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":36, "high_price":36.85, "low_price":35.95, @@ -681838,7 +681838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.3, "high_price":4.85, "low_price":4.3, @@ -681855,7 +681855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.26, "high_price":2.28, "low_price":2.24, @@ -681872,7 +681872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.9, "high_price":0, "low_price":0, @@ -681889,7 +681889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":183, "high_price":188.1, "low_price":183, @@ -681906,7 +681906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.8, "high_price":10.9, "low_price":10.55, @@ -681923,7 +681923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.65, "high_price":12.65, "low_price":11.85, @@ -681940,7 +681940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.95, "high_price":15, "low_price":14.7, @@ -681957,7 +681957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.35, "high_price":14.8, "low_price":14.35, @@ -681974,7 +681974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.94, "high_price":9.94, "low_price":9.89, @@ -681991,7 +681991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.5, "high_price":18.25, "low_price":17.4, @@ -682008,7 +682008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -682025,7 +682025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.92, "high_price":5.92, "low_price":5.81, @@ -682042,7 +682042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":116.5, "high_price":116.5, "low_price":115.1, @@ -682059,7 +682059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.4, "high_price":0, "low_price":0, @@ -682076,7 +682076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.82, "high_price":5.82, "low_price":5.6, @@ -682093,7 +682093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20.5, "high_price":21.75, "low_price":20.15, @@ -682110,7 +682110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":65.9, "high_price":66.5, "low_price":65.8, @@ -682127,7 +682127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.5, "high_price":18.9, "low_price":18.3, @@ -682144,7 +682144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.29, "high_price":5.3, "low_price":5.29, @@ -682161,7 +682161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.35, "high_price":4.35, "low_price":4.25, @@ -682178,7 +682178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.98, "high_price":9.98, "low_price":9.65, @@ -682195,7 +682195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24, "high_price":24, "low_price":23.5, @@ -682212,7 +682212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.95, "high_price":16.95, "low_price":15.95, @@ -682229,7 +682229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.3, "high_price":18.6, "low_price":18.25, @@ -682246,7 +682246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.99, "high_price":1.99, "low_price":1.93, @@ -682263,7 +682263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.4, "high_price":23, "low_price":22.35, @@ -682280,7 +682280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.67, "high_price":8.68, "low_price":8.65, @@ -682297,7 +682297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.8, "high_price":0, "low_price":0, @@ -682314,7 +682314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31.5, "high_price":31.6, "low_price":31.45, @@ -682331,7 +682331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.91, "high_price":10.2, "low_price":9.81, @@ -682348,7 +682348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.95, "high_price":12.95, "low_price":11.95, @@ -682365,7 +682365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.3, "high_price":14.6, "low_price":14.3, @@ -682382,7 +682382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.9, "high_price":13.9, "low_price":12.8, @@ -682399,7 +682399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -682416,7 +682416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.15, "high_price":15.25, "low_price":14.95, @@ -682433,7 +682433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10, "high_price":10, "low_price":9.85, @@ -682450,7 +682450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.3, "high_price":11.4, "low_price":11.2, @@ -682467,7 +682467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.5, "high_price":16.85, "low_price":15.7, @@ -682484,7 +682484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.15, "high_price":15.25, "low_price":14.9, @@ -682501,7 +682501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":66.8, "high_price":66.8, "low_price":66.8, @@ -682518,7 +682518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":61, "high_price":61, "low_price":60.9, @@ -682535,7 +682535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":15, "low_price":13.95, @@ -682552,7 +682552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.65, "high_price":28.2, "low_price":27.5, @@ -682569,7 +682569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":54, "high_price":54.5, "low_price":53, @@ -682586,7 +682586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.35, "high_price":48.35, "low_price":48.35, @@ -682603,7 +682603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.65, "high_price":26.8, "low_price":26.5, @@ -682620,7 +682620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21, "high_price":21.4, "low_price":21, @@ -682637,7 +682637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.5, "high_price":9.65, "low_price":9.3, @@ -682654,7 +682654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20.45, "high_price":21.1, "low_price":20, @@ -682671,7 +682671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.3, "high_price":27.95, "low_price":27, @@ -682688,7 +682688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.7, "high_price":22.75, "low_price":22.3, @@ -682705,7 +682705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.3, "high_price":10.3, "low_price":10.25, @@ -682722,7 +682722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.95, "high_price":2.95, "low_price":2.9, @@ -682739,7 +682739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.9, "high_price":26, "low_price":24.8, @@ -682756,7 +682756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.5, "high_price":8.53, "low_price":8.42, @@ -682773,7 +682773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.8, "high_price":1.92, "low_price":1.8, @@ -682790,7 +682790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.95, "high_price":8.19, "low_price":7.9, @@ -682807,7 +682807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.2, "high_price":24.3, "low_price":24.1, @@ -682824,7 +682824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.15, "high_price":22.65, "low_price":21.15, @@ -682841,7 +682841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.85, "high_price":4.9, "low_price":4.65, @@ -682858,7 +682858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.1, "high_price":1.1, "low_price":1.04, @@ -682875,7 +682875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":53, "high_price":54, "low_price":52.3, @@ -682892,7 +682892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26, "high_price":26, "low_price":26, @@ -682909,7 +682909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.7, "high_price":26.3, "low_price":24.3, @@ -682926,7 +682926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":29.85, "high_price":0, "low_price":0, @@ -682943,7 +682943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.4, "high_price":14.8, "low_price":14.2, @@ -682960,7 +682960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":35, "high_price":35.5, "low_price":34.9, @@ -682977,7 +682977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.43, "high_price":3.48, "low_price":3.42, @@ -682994,7 +682994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38.95, "high_price":40, "low_price":38.95, @@ -683011,7 +683011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.25, "high_price":26.4, "low_price":26.25, @@ -683028,7 +683028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.81, "high_price":5.39, "low_price":4.81, @@ -683045,7 +683045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50, "high_price":50.9, "low_price":49.1, @@ -683062,7 +683062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -683079,7 +683079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20.6, "high_price":22, "low_price":20.6, @@ -683096,7 +683096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.16, "high_price":3.22, "low_price":3.1, @@ -683113,7 +683113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -683130,7 +683130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.4, "high_price":22.45, "low_price":22.2, @@ -683147,7 +683147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.01, "high_price":8.24, "low_price":7.9, @@ -683164,7 +683164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":55.6, "high_price":55.6, "low_price":55.2, @@ -683181,7 +683181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31.4, "high_price":31.5, "low_price":31.4, @@ -683198,7 +683198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.2, "high_price":3.2, "low_price":3.15, @@ -683215,7 +683215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.85, "high_price":2.85, "low_price":2.7, @@ -683232,7 +683232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.6, "high_price":5.64, "low_price":5.4, @@ -683249,7 +683249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -683266,7 +683266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.42, "high_price":3.42, "low_price":3.36, @@ -683283,7 +683283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":48.45, "high_price":49.5, "low_price":48.45, @@ -683300,7 +683300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.48, "high_price":7.5, "low_price":7.39, @@ -683317,7 +683317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.75, "high_price":10.75, "low_price":10.7, @@ -683334,7 +683334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.7, "high_price":20, "low_price":19.7, @@ -683351,7 +683351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.25, "high_price":13.3, "low_price":13.1, @@ -683368,7 +683368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.63, "high_price":5.78, "low_price":5.51, @@ -683385,7 +683385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":37.05, "high_price":37.75, "low_price":37, @@ -683402,7 +683402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.3, "high_price":12.3, "low_price":10.7, @@ -683419,7 +683419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":83.9, "high_price":84.9, "low_price":83.9, @@ -683436,7 +683436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":210, "high_price":0, "low_price":0, @@ -683453,7 +683453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.6, "high_price":23.8, "low_price":23.3, @@ -683470,7 +683470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":33.05, "high_price":33.05, "low_price":33.05, @@ -683487,7 +683487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.15, "high_price":6.15, "low_price":5.81, @@ -683504,7 +683504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":42.5, "high_price":44.25, "low_price":42.4, @@ -683521,7 +683521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.35, "high_price":22.35, "low_price":21.5, @@ -683538,7 +683538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38.9, "high_price":39.55, "low_price":38.8, @@ -683555,7 +683555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":80, "high_price":80.5, "low_price":79.6, @@ -683572,7 +683572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":89, "high_price":91.9, "low_price":89, @@ -683589,7 +683589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11, "high_price":11, "low_price":10.95, @@ -683606,7 +683606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.96, "high_price":5.96, "low_price":5.8, @@ -683623,7 +683623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -683640,7 +683640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":100.1, "high_price":100.4, "low_price":99.2, @@ -683657,7 +683657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21, "high_price":21, "low_price":21, @@ -683674,7 +683674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.9, "high_price":12, "low_price":11.85, @@ -683691,7 +683691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.61, "high_price":5.65, "low_price":5.35, @@ -683708,7 +683708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.4, "high_price":15.5, "low_price":14.55, @@ -683725,7 +683725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.5, "high_price":18, "low_price":17, @@ -683742,7 +683742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":117, "high_price":117.9, "low_price":116.8, @@ -683759,7 +683759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.8, "high_price":10.8, "low_price":10.55, @@ -683776,7 +683776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.44, "high_price":1.47, "low_price":1.39, @@ -683793,7 +683793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.3, "high_price":23.55, "low_price":22.85, @@ -683810,7 +683810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -683827,7 +683827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.8, "high_price":12.8, "low_price":12.25, @@ -683844,7 +683844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.1, "high_price":4.13, "low_price":4.06, @@ -683861,7 +683861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":41.8, "high_price":41.8, "low_price":41.55, @@ -683878,7 +683878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -683895,7 +683895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.25, "high_price":6.6, "low_price":6.21, @@ -683912,7 +683912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":27.2, "low_price":26.9, @@ -683929,7 +683929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":33.4, "high_price":33.85, "low_price":33.4, @@ -683946,7 +683946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17, "high_price":17.2, "low_price":16.9, @@ -683963,7 +683963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.5, "high_price":20, "low_price":19.45, @@ -683980,7 +683980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.95, "high_price":9.95, "low_price":9.7, @@ -683997,7 +683997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":7, "low_price":6.95, @@ -684014,7 +684014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.27, "high_price":4.27, "low_price":4.12, @@ -684031,7 +684031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49, "high_price":50.4, "low_price":49, @@ -684048,7 +684048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -684065,7 +684065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -684082,7 +684082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -684099,7 +684099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":15.2, "low_price":15, @@ -684116,7 +684116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -684133,7 +684133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.3, "high_price":0, "low_price":0, @@ -684150,7 +684150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":7, "low_price":7, @@ -684167,7 +684167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.2, "high_price":16.3, "low_price":15.9, @@ -684184,7 +684184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -684201,7 +684201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -684218,7 +684218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -684235,7 +684235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.8, "high_price":0, "low_price":0, @@ -684252,7 +684252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -684269,7 +684269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -684286,7 +684286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":47, "high_price":47, "low_price":47, @@ -684303,7 +684303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -684320,7 +684320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -684337,7 +684337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":44, "high_price":0, "low_price":0, @@ -684354,7 +684354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -684371,7 +684371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":33, "high_price":0, "low_price":0, @@ -684388,7 +684388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -684405,7 +684405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.8, "high_price":0, "low_price":0, @@ -684422,7 +684422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.9, "high_price":0, "low_price":0, @@ -684439,7 +684439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.4, "high_price":0, "low_price":0, @@ -684456,7 +684456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -684473,7 +684473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -684490,7 +684490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5, "high_price":5, "low_price":5, @@ -684507,7 +684507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25.6, "high_price":0, "low_price":0, @@ -684524,7 +684524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10, "high_price":10.2, "low_price":9.9, @@ -684541,7 +684541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.4, "high_price":0, "low_price":0, @@ -684558,7 +684558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -684575,7 +684575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.7, "high_price":0, "low_price":0, @@ -684592,7 +684592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":85.7, "high_price":0, "low_price":0, @@ -684609,7 +684609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -684626,7 +684626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31.5, "high_price":31.8, "low_price":31.4, @@ -684643,7 +684643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.4, "high_price":27.5, "low_price":25, @@ -684660,7 +684660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":7.7, "low_price":7.1, @@ -684677,7 +684677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -684694,7 +684694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -684711,7 +684711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.7, "high_price":0, "low_price":0, @@ -684728,7 +684728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -684745,7 +684745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -684762,7 +684762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.9, "high_price":0, "low_price":0, @@ -684779,7 +684779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -684796,7 +684796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -684813,7 +684813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -684830,7 +684830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.6, "high_price":22.7, "low_price":22.6, @@ -684847,7 +684847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31.5, "high_price":0, "low_price":0, @@ -684864,7 +684864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.7, "high_price":0, "low_price":0, @@ -684881,7 +684881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.2, "high_price":3.4, "low_price":3, @@ -684898,7 +684898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.1, "high_price":0, "low_price":0, @@ -684915,7 +684915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -684932,7 +684932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":15, "low_price":14.5, @@ -684949,7 +684949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -684966,7 +684966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.3, "high_price":0, "low_price":0, @@ -684983,7 +684983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.9, "high_price":0, "low_price":0, @@ -685000,7 +685000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.2, "high_price":14.6, "low_price":14.2, @@ -685017,7 +685017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -685034,7 +685034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -685051,7 +685051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12, "high_price":12, "low_price":12, @@ -685068,7 +685068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.7, "high_price":28, "low_price":27.6, @@ -685085,7 +685085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -685102,7 +685102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":62, "high_price":62, "low_price":59, @@ -685119,7 +685119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -685136,7 +685136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31, "high_price":0, "low_price":0, @@ -685153,7 +685153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50, "high_price":0, "low_price":0, @@ -685170,7 +685170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":58.7, "high_price":59.5, "low_price":57.2, @@ -685187,7 +685187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18, "high_price":18, "low_price":18, @@ -685204,7 +685204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":73, "high_price":73, "low_price":71, @@ -685221,7 +685221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -685238,7 +685238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.3, "high_price":0, "low_price":0, @@ -685255,7 +685255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -685272,7 +685272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.8, "high_price":7, "low_price":6.2, @@ -685289,7 +685289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.5, "high_price":20, "low_price":19, @@ -685306,7 +685306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -685323,7 +685323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -685340,7 +685340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.1, "high_price":0, "low_price":0, @@ -685357,7 +685357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -685374,7 +685374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":0, "low_price":0, @@ -685391,7 +685391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -685408,7 +685408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -685425,7 +685425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1, "high_price":1, "low_price":1, @@ -685442,7 +685442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -685459,7 +685459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.5, "high_price":17, "low_price":16.2, @@ -685476,7 +685476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.9, "high_price":26.9, "low_price":22.5, @@ -685493,7 +685493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.5, "high_price":0, "low_price":0, @@ -685510,7 +685510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -685527,7 +685527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20, "high_price":20.2, "low_price":19.5, @@ -685544,7 +685544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -685561,7 +685561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2, "high_price":2, "low_price":1.9, @@ -685578,7 +685578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -685595,7 +685595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.9, "high_price":0, "low_price":0, @@ -685612,7 +685612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -685629,7 +685629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -685646,7 +685646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":38, "high_price":0, "low_price":0, @@ -685663,7 +685663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":107, "high_price":0, "low_price":0, @@ -685680,7 +685680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -685697,7 +685697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.4, "high_price":11.4, "low_price":11.1, @@ -685714,7 +685714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":29.5, "high_price":0, "low_price":0, @@ -685731,7 +685731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -685748,7 +685748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -685765,7 +685765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -685782,7 +685782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23, "high_price":23.8, "low_price":22.6, @@ -685799,7 +685799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50.5, "high_price":0, "low_price":0, @@ -685816,7 +685816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -685833,7 +685833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -685850,7 +685850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -685867,7 +685867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":28, "low_price":26.1, @@ -685884,7 +685884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -685901,7 +685901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -685918,7 +685918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":29, "high_price":31, "low_price":28, @@ -685935,7 +685935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.1, "high_price":6.5, "low_price":6.1, @@ -685952,7 +685952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.6, "high_price":19.7, "low_price":19.6, @@ -685969,7 +685969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.9, "high_price":16.1, "low_price":15.5, @@ -685986,7 +685986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50, "high_price":51, "low_price":50, @@ -686003,7 +686003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11, "high_price":11, "low_price":11, @@ -686020,7 +686020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.5, "high_price":24.3, "low_price":23.5, @@ -686037,7 +686037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -686054,7 +686054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5, "high_price":5.3, "low_price":4.8, @@ -686071,7 +686071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -686088,7 +686088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -686105,7 +686105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.9, "high_price":0, "low_price":0, @@ -686122,7 +686122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -686139,7 +686139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -686156,7 +686156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -686173,7 +686173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -686190,7 +686190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -686207,7 +686207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.5, "high_price":11.5, "low_price":10.4, @@ -686224,7 +686224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -686241,7 +686241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -686258,7 +686258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":50.4, "high_price":52, "low_price":50, @@ -686275,7 +686275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.4, "high_price":0, "low_price":0, @@ -686292,7 +686292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6, "high_price":0, "low_price":0, @@ -686309,7 +686309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -686326,7 +686326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.9, "high_price":0, "low_price":0, @@ -686343,7 +686343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":0, "low_price":0, @@ -686360,7 +686360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -686377,7 +686377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":37.7, "high_price":0, "low_price":0, @@ -686394,7 +686394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -686411,7 +686411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2, "high_price":2.1, "low_price":2, @@ -686428,7 +686428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13, "high_price":0, "low_price":0, @@ -686445,7 +686445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":90, "high_price":90, "low_price":88, @@ -686462,7 +686462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -686479,7 +686479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -686496,7 +686496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.8, "high_price":0, "low_price":0, @@ -686513,7 +686513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -686530,7 +686530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":5.6, "low_price":5, @@ -686547,7 +686547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":32.5, "high_price":33, "low_price":31, @@ -686564,7 +686564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.8, "high_price":6.1, "low_price":5.5, @@ -686581,7 +686581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -686598,7 +686598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -686615,7 +686615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -686632,7 +686632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2, "high_price":2, "low_price":2, @@ -686649,7 +686649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.3, "high_price":10, "low_price":9.3, @@ -686666,7 +686666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":40.5, "high_price":0, "low_price":0, @@ -686683,7 +686683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8, "high_price":0, "low_price":0, @@ -686700,7 +686700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -686717,7 +686717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12, "high_price":0, "low_price":0, @@ -686734,7 +686734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10, "high_price":0, "low_price":0, @@ -686751,7 +686751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -686768,7 +686768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -686785,7 +686785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -686802,7 +686802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13, "high_price":0, "low_price":0, @@ -686819,7 +686819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -686836,7 +686836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.2, "high_price":12.7, "low_price":12.2, @@ -686853,7 +686853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.5, "high_price":22.5, "low_price":21.3, @@ -686870,7 +686870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -686887,7 +686887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13, "high_price":13, "low_price":13, @@ -686904,7 +686904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":55.5, "high_price":55.5, "low_price":55.4, @@ -686921,7 +686921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -686938,7 +686938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.9, "high_price":0, "low_price":0, @@ -686955,7 +686955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.3, "high_price":11.4, "low_price":11, @@ -686972,7 +686972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -686989,7 +686989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -687006,7 +687006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14, "high_price":14.5, "low_price":13.9, @@ -687023,7 +687023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -687040,7 +687040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -687057,7 +687057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28, "high_price":29, "low_price":28, @@ -687074,7 +687074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30, "high_price":30.6, "low_price":30, @@ -687091,7 +687091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -687108,7 +687108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.1, "high_price":0, "low_price":0, @@ -687125,7 +687125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -687142,7 +687142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -687159,7 +687159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -687176,7 +687176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.2, "high_price":0, "low_price":0, @@ -687193,7 +687193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -687210,7 +687210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -687227,7 +687227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -687244,7 +687244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.7, "high_price":0, "low_price":0, @@ -687261,7 +687261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14, "high_price":14.6, "low_price":13.8, @@ -687278,7 +687278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.1, "high_price":14.1, "low_price":13.3, @@ -687295,7 +687295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -687312,7 +687312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25, "high_price":25, "low_price":25, @@ -687329,7 +687329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -687346,7 +687346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":25.5, "high_price":27, "low_price":25.5, @@ -687363,7 +687363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":9.4, "low_price":8.6, @@ -687380,7 +687380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24, "high_price":0, "low_price":0, @@ -687397,7 +687397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20.4, "high_price":21.7, "low_price":20.1, @@ -687414,7 +687414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9, "high_price":9, "low_price":8.8, @@ -687431,7 +687431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":58.1, "high_price":60.8, "low_price":58.1, @@ -687448,7 +687448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.3, "high_price":10, "low_price":9.3, @@ -687465,7 +687465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -687482,7 +687482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.3, "high_price":14.6, "low_price":13.3, @@ -687499,7 +687499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -687516,7 +687516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -687533,7 +687533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -687550,7 +687550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.7, "high_price":0, "low_price":0, @@ -687567,7 +687567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -687584,7 +687584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15.5, "high_price":0, "low_price":0, @@ -687601,7 +687601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -687618,7 +687618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -687635,7 +687635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -687652,7 +687652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8, "high_price":0, "low_price":0, @@ -687669,7 +687669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.9, "high_price":0, "low_price":0, @@ -687686,7 +687686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":20, "high_price":20, "low_price":19.6, @@ -687703,7 +687703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -687720,7 +687720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -687737,7 +687737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.8, "high_price":17.5, "low_price":16.8, @@ -687754,7 +687754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -687771,7 +687771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":7, "low_price":7, @@ -687788,7 +687788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":33.1, "high_price":33.5, "low_price":33.1, @@ -687805,7 +687805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -687822,7 +687822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.5, "high_price":12.6, "low_price":12.4, @@ -687839,7 +687839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -687856,7 +687856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.3, "high_price":7.6, "low_price":7.2, @@ -687873,7 +687873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -687890,7 +687890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -687907,7 +687907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16, "high_price":0, "low_price":0, @@ -687924,7 +687924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -687941,7 +687941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.3, "high_price":0, "low_price":0, @@ -687958,7 +687958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":18.9, "high_price":19.1, "low_price":18.8, @@ -687975,7 +687975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":49.8, "high_price":49.9, "low_price":49.8, @@ -687992,7 +687992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":46, "high_price":51.7, "low_price":45.5, @@ -688009,7 +688009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":7.7, "low_price":7, @@ -688026,7 +688026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4, "high_price":4.2, "low_price":4, @@ -688043,7 +688043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -688060,7 +688060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3, "high_price":3, "low_price":3, @@ -688077,7 +688077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -688094,7 +688094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -688111,7 +688111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -688128,7 +688128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.3, "high_price":0, "low_price":0, @@ -688145,7 +688145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30, "high_price":0, "low_price":0, @@ -688162,7 +688162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.3, "high_price":4.7, "low_price":4, @@ -688179,7 +688179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.3, "high_price":0, "low_price":0, @@ -688196,7 +688196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":31, "high_price":0, "low_price":0, @@ -688213,7 +688213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14, "high_price":0, "low_price":0, @@ -688230,7 +688230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":24.3, "high_price":0, "low_price":0, @@ -688247,7 +688247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":62, "high_price":62.4, "low_price":62, @@ -688264,7 +688264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.5, "high_price":0, "low_price":0, @@ -688281,7 +688281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":37.4, "high_price":0, "low_price":0, @@ -688298,7 +688298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.7, "high_price":14, "low_price":13.5, @@ -688315,7 +688315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.9, "high_price":21.9, "low_price":20, @@ -688332,7 +688332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -688349,7 +688349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -688366,7 +688366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11, "high_price":11.1, "low_price":10.6, @@ -688383,7 +688383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -688400,7 +688400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.4, "high_price":0, "low_price":0, @@ -688417,7 +688417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22, "high_price":22, "low_price":21, @@ -688434,7 +688434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":68, "high_price":71, "low_price":67.6, @@ -688451,7 +688451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.8, "high_price":9, "low_price":8.6, @@ -688468,7 +688468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -688485,7 +688485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -688502,7 +688502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.8, "high_price":13.9, "low_price":13.5, @@ -688519,7 +688519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -688536,7 +688536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -688553,7 +688553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.2, "high_price":0, "low_price":0, @@ -688570,7 +688570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -688587,7 +688587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.1, "high_price":29.4, "low_price":28, @@ -688604,7 +688604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -688621,7 +688621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.9, "high_price":22.5, "low_price":21, @@ -688638,7 +688638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -688655,7 +688655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5, "high_price":5, "low_price":5, @@ -688672,7 +688672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -688689,7 +688689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.2, "high_price":9.8, "low_price":9.1, @@ -688706,7 +688706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":29.9, "high_price":0, "low_price":0, @@ -688723,7 +688723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -688740,7 +688740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -688757,7 +688757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":80, "high_price":84.8, "low_price":80, @@ -688774,7 +688774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -688791,7 +688791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -688808,7 +688808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -688825,7 +688825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.8, "high_price":7.8, "low_price":6.6, @@ -688842,7 +688842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.4, "high_price":0, "low_price":0, @@ -688859,7 +688859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -688876,7 +688876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17.6, "high_price":17.6, "low_price":17.1, @@ -688893,7 +688893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.5, "high_price":0, "low_price":0, @@ -688910,7 +688910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14, "high_price":14, "low_price":14, @@ -688927,7 +688927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -688944,7 +688944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.4, "high_price":0, "low_price":0, @@ -688961,7 +688961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10, "high_price":10, "low_price":9.9, @@ -688978,7 +688978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -688995,7 +688995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.2, "high_price":0, "low_price":0, @@ -689012,7 +689012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.7, "high_price":0, "low_price":0, @@ -689029,7 +689029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -689046,7 +689046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.8, "high_price":7.8, "low_price":6.4, @@ -689063,7 +689063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":30, "high_price":30.4, "low_price":30, @@ -689080,7 +689080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.8, "high_price":5.1, "low_price":4.6, @@ -689097,7 +689097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -689114,7 +689114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12, "high_price":12, "low_price":12, @@ -689131,7 +689131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -689148,7 +689148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6, "high_price":6, "low_price":6, @@ -689165,7 +689165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -689182,7 +689182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -689199,7 +689199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.2, "high_price":0, "low_price":0, @@ -689216,7 +689216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -689233,7 +689233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -689250,7 +689250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17, "high_price":17, "low_price":17, @@ -689267,7 +689267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -689284,7 +689284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12, "high_price":12.9, "low_price":11.2, @@ -689301,7 +689301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16, "high_price":16.3, "low_price":15.8, @@ -689318,7 +689318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.5, "high_price":0, "low_price":0, @@ -689335,7 +689335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -689352,7 +689352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -689369,7 +689369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -689386,7 +689386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":32, "high_price":33.5, "low_price":32, @@ -689403,7 +689403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":16, "high_price":0, "low_price":0, @@ -689420,7 +689420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":65.5, "high_price":66, "low_price":64.8, @@ -689437,7 +689437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":27, "high_price":0, "low_price":0, @@ -689454,7 +689454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.6, "high_price":0, "low_price":0, @@ -689471,7 +689471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -689488,7 +689488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6, "high_price":6, "low_price":6, @@ -689505,7 +689505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -689522,7 +689522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9, "high_price":0, "low_price":0, @@ -689539,7 +689539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -689556,7 +689556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":11.8, "high_price":11.8, "low_price":10.1, @@ -689573,7 +689573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7, "high_price":7.2, "low_price":7, @@ -689590,7 +689590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -689607,7 +689607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":21.3, "high_price":22.7, "low_price":21.3, @@ -689624,7 +689624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6.1, "high_price":0, "low_price":0, @@ -689641,7 +689641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":17, "high_price":17, "low_price":16.2, @@ -689658,7 +689658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -689675,7 +689675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -689692,7 +689692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -689709,7 +689709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -689726,7 +689726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -689743,7 +689743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -689760,7 +689760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -689777,7 +689777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":6, "high_price":0, "low_price":0, @@ -689794,7 +689794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":34.5, "high_price":0, "low_price":0, @@ -689811,7 +689811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":32, "high_price":32, "low_price":32, @@ -689828,7 +689828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":19, "high_price":0, "low_price":0, @@ -689845,7 +689845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":55.2, "high_price":0, "low_price":0, @@ -689862,7 +689862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":14.1, "high_price":0, "low_price":0, @@ -689879,7 +689879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -689896,7 +689896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.8, "high_price":0, "low_price":0, @@ -689913,7 +689913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -689930,7 +689930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":3.5, "high_price":0, "low_price":0, @@ -689947,7 +689947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":15, "high_price":15.4, "low_price":15, @@ -689964,7 +689964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":28.5, "high_price":0, "low_price":0, @@ -689981,7 +689981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -689998,7 +689998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -690015,7 +690015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":199.5, "high_price":200, "low_price":196.2, @@ -690032,7 +690032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -690049,7 +690049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-25", + "recorded_date":"2023-08-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -690066,7 +690066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.25, "high_price":12.35, "low_price":12.15, @@ -690083,7 +690083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.75, "high_price":11.75, "low_price":11.05, @@ -690100,7 +690100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.5, "high_price":13.7, "low_price":13, @@ -690117,7 +690117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.5, "high_price":0, "low_price":0, @@ -690134,7 +690134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.6, "high_price":17.7, "low_price":17.3, @@ -690151,7 +690151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.05, "high_price":15.6, "low_price":14.95, @@ -690168,7 +690168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.55, "high_price":9.18, "low_price":8.55, @@ -690185,7 +690185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28.25, "high_price":28.5, "low_price":28.2, @@ -690202,7 +690202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.55, "high_price":14, "low_price":13.2, @@ -690219,7 +690219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.7, "high_price":3.85, "low_price":3.7, @@ -690236,7 +690236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.61, "high_price":2.62, "low_price":2.57, @@ -690253,7 +690253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.95, "high_price":17.6, "low_price":16.95, @@ -690270,7 +690270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.95, "high_price":19.95, "low_price":19.05, @@ -690287,7 +690287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.4, "high_price":11.5, "low_price":11.15, @@ -690304,7 +690304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":74.5, "high_price":75, "low_price":73.2, @@ -690321,7 +690321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.13, "high_price":6.47, "low_price":6.08, @@ -690338,7 +690338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.85, "high_price":6, "low_price":5.81, @@ -690355,7 +690355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":46.1, "high_price":46.1, "low_price":45.3, @@ -690372,7 +690372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.66, "high_price":0.66, "low_price":0.62, @@ -690389,7 +690389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50.8, "high_price":51.5, "low_price":50.5, @@ -690406,7 +690406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.08, "high_price":9.25, "low_price":9.06, @@ -690423,7 +690423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.4, "high_price":7.8, "low_price":7.25, @@ -690440,7 +690440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.15, "high_price":16.2, "low_price":15.15, @@ -690457,7 +690457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50, "high_price":51, "low_price":49, @@ -690474,7 +690474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19, "high_price":19.2, "low_price":18.8, @@ -690491,7 +690491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":39.5, "high_price":39.5, "low_price":39.3, @@ -690508,7 +690508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.1, "high_price":10.2, "low_price":9.95, @@ -690525,7 +690525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.2, "high_price":24.85, "low_price":24, @@ -690542,7 +690542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":57.1, "high_price":57.4, "low_price":55.5, @@ -690559,7 +690559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -690576,7 +690576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.16, "high_price":8.16, "low_price":8.1, @@ -690593,7 +690593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.8, "high_price":15, "low_price":14.75, @@ -690610,7 +690610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":38, "high_price":0, "low_price":0, @@ -690627,7 +690627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":47.4, "high_price":47.9, "low_price":47.2, @@ -690644,7 +690644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.5, "high_price":26.5, "low_price":26.25, @@ -690661,7 +690661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.9, "high_price":25.45, "low_price":24.9, @@ -690678,7 +690678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -690695,7 +690695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":68, "high_price":68, "low_price":67, @@ -690712,7 +690712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14, "high_price":0, "low_price":0, @@ -690729,7 +690729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.45, "high_price":7.63, "low_price":7.45, @@ -690746,7 +690746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.8, "high_price":27.8, "low_price":26.5, @@ -690763,7 +690763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.45, "high_price":0, "low_price":0, @@ -690780,7 +690780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -690797,7 +690797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.99, "high_price":1.99, "low_price":1.87, @@ -690814,7 +690814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.15, "high_price":18.45, "low_price":18.1, @@ -690831,7 +690831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.4, "high_price":10.6, "low_price":10.3, @@ -690848,7 +690848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27, "high_price":27.5, "low_price":27, @@ -690865,7 +690865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.25, "high_price":1.25, "low_price":1.19, @@ -690882,7 +690882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.1, "high_price":27.2, "low_price":27.1, @@ -690899,7 +690899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.4, "high_price":0, "low_price":0, @@ -690916,7 +690916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":32.6, "high_price":33.8, "low_price":32.25, @@ -690933,7 +690933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.9, "high_price":0, "low_price":0, @@ -690950,7 +690950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":15.4, "low_price":15, @@ -690967,7 +690967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.9, "high_price":20.2, "low_price":19.8, @@ -690984,7 +690984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":46.7, "high_price":46.7, "low_price":46.7, @@ -691001,7 +691001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -691018,7 +691018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22, "high_price":23.4, "low_price":21.85, @@ -691035,7 +691035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -691052,7 +691052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23, "high_price":23.45, "low_price":22.85, @@ -691069,7 +691069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":81.5, "high_price":81.6, "low_price":80, @@ -691086,7 +691086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.6, "high_price":21.6, "low_price":21.2, @@ -691103,7 +691103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.5, "high_price":25.1, "low_price":24.45, @@ -691120,7 +691120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -691137,7 +691137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.75, "high_price":6.8, "low_price":6.71, @@ -691154,7 +691154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.05, "high_price":18.1, "low_price":17.95, @@ -691171,7 +691171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":64.7, "high_price":68.6, "low_price":64.4, @@ -691188,7 +691188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.38, "high_price":6.39, "low_price":6.21, @@ -691205,7 +691205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.98, "high_price":4.99, "low_price":4.88, @@ -691222,7 +691222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":48.3, "high_price":48.3, "low_price":48.3, @@ -691239,7 +691239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":47.15, "high_price":47.4, "low_price":46.5, @@ -691256,7 +691256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":46, "high_price":46.3, "low_price":46, @@ -691273,7 +691273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20.1, "high_price":21, "low_price":20, @@ -691290,7 +691290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.03, "high_price":9.19, "low_price":8.97, @@ -691307,7 +691307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":41, "high_price":41, "low_price":39.1, @@ -691324,7 +691324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":49, "high_price":51, "low_price":48.05, @@ -691341,7 +691341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":38, "high_price":38.4, "low_price":37.65, @@ -691358,7 +691358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":45.3, "high_price":45.8, "low_price":44.45, @@ -691375,7 +691375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":105, "high_price":106, "low_price":102, @@ -691392,7 +691392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.12, "high_price":8.12, "low_price":7.27, @@ -691409,7 +691409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.85, "high_price":13.35, "low_price":12.75, @@ -691426,7 +691426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.37, "high_price":1.4, "low_price":1.36, @@ -691443,7 +691443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":53.9, "high_price":54, "low_price":53.2, @@ -691460,7 +691460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.15, "high_price":22.3, "low_price":21.9, @@ -691477,7 +691477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.55, "high_price":16.1, "low_price":15.5, @@ -691494,7 +691494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":39.55, "high_price":40.5, "low_price":39.55, @@ -691511,7 +691511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.95, "high_price":16.1, "low_price":15.95, @@ -691528,7 +691528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.25, "high_price":17.5, "low_price":17.15, @@ -691545,7 +691545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.09, "high_price":7.25, "low_price":6.83, @@ -691562,7 +691562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":52, "high_price":53.5, "low_price":52, @@ -691579,7 +691579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":43.1, "high_price":43.35, "low_price":43.1, @@ -691596,7 +691596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.18, "high_price":3.4, "low_price":3.18, @@ -691613,7 +691613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.4, "high_price":11.4, "low_price":10.05, @@ -691630,7 +691630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.8, "high_price":0, "low_price":0, @@ -691647,7 +691647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":37.4, "high_price":37.6, "low_price":37.4, @@ -691664,7 +691664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.5, "high_price":10.55, "low_price":10.15, @@ -691681,7 +691681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":3.17, "low_price":3.01, @@ -691698,7 +691698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.78, "high_price":13.78, "low_price":13.6, @@ -691715,7 +691715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -691732,7 +691732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.84, "high_price":5.9, "low_price":5.8, @@ -691749,7 +691749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -691766,7 +691766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.75, "high_price":9.99, "low_price":9.65, @@ -691783,7 +691783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.28, "high_price":4.35, "low_price":4.2, @@ -691800,7 +691800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.1, "high_price":6.25, "low_price":6.1, @@ -691817,7 +691817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.15, "high_price":10.3, "low_price":10, @@ -691834,7 +691834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.35, "high_price":12.35, "low_price":11.7, @@ -691851,7 +691851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30.3, "high_price":30.5, "low_price":30.25, @@ -691868,7 +691868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.68, "high_price":9.68, "low_price":9.44, @@ -691885,7 +691885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.97, "high_price":2.97, "low_price":2.93, @@ -691902,7 +691902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28.4, "high_price":28.4, "low_price":28.15, @@ -691919,7 +691919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":48.8, "high_price":48.85, "low_price":48.2, @@ -691936,7 +691936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -691953,7 +691953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.34, "high_price":1.37, "low_price":1.31, @@ -691970,7 +691970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.5, "high_price":12.65, "low_price":12.4, @@ -691987,7 +691987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -692004,7 +692004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.54, "high_price":0, "low_price":0, @@ -692021,7 +692021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.59, "high_price":5.59, "low_price":5.5, @@ -692038,7 +692038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.13, "high_price":10.13, "low_price":10.08, @@ -692055,7 +692055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12, "high_price":12.1, "low_price":12, @@ -692072,7 +692072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.58, "high_price":9.6, "low_price":9.58, @@ -692089,7 +692089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.6, "high_price":12.62, "low_price":12.49, @@ -692106,7 +692106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.64, "high_price":10.85, "low_price":10.55, @@ -692123,7 +692123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":153, "high_price":155, "low_price":152.8, @@ -692140,7 +692140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":74, "high_price":74.4, "low_price":73.5, @@ -692157,7 +692157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30.5, "high_price":31.5, "low_price":30.5, @@ -692174,7 +692174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.3, "high_price":17.4, "low_price":17, @@ -692191,7 +692191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.05, "high_price":22.55, "low_price":21.75, @@ -692208,7 +692208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.75, "high_price":24.5, "low_price":23.75, @@ -692225,7 +692225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -692242,7 +692242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.15, "high_price":23.5, "low_price":22.9, @@ -692259,7 +692259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.3, "high_price":10.3, "low_price":9.85, @@ -692276,7 +692276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.6, "high_price":11.4, "low_price":10.6, @@ -692293,7 +692293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.9, "high_price":25.3, "low_price":23.75, @@ -692310,7 +692310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.65, "high_price":12.15, "low_price":11.65, @@ -692327,7 +692327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.21, "high_price":4.29, "low_price":4.17, @@ -692344,7 +692344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.3, "high_price":12.6, "low_price":12.25, @@ -692361,7 +692361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.68, "high_price":2.71, "low_price":2.64, @@ -692378,7 +692378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.7, "high_price":8.28, "low_price":7.3, @@ -692395,7 +692395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -692412,7 +692412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.35, "high_price":7.5, "low_price":7.35, @@ -692429,7 +692429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.95, "high_price":13.7, "low_price":12.9, @@ -692446,7 +692446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.15, "high_price":10.4, "low_price":10.05, @@ -692463,7 +692463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.12, "high_price":3.17, "low_price":3.07, @@ -692480,7 +692480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.4, "high_price":18.85, "low_price":18.4, @@ -692497,7 +692497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28, "high_price":28.45, "low_price":27.9, @@ -692514,7 +692514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.5, "high_price":18.7, "low_price":18.35, @@ -692531,7 +692531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.7, "high_price":23.4, "low_price":22.5, @@ -692548,7 +692548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.38, "high_price":4.63, "low_price":4.38, @@ -692565,7 +692565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.49, "high_price":2.58, "low_price":2.49, @@ -692582,7 +692582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.95, "high_price":14.9, "low_price":13.95, @@ -692599,7 +692599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.3, "high_price":13.5, "low_price":13.1, @@ -692616,7 +692616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.3, "high_price":12.7, "low_price":12.2, @@ -692633,7 +692633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":39.2, "high_price":39.2, "low_price":39.2, @@ -692650,7 +692650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.5, "high_price":24.55, "low_price":24.2, @@ -692667,7 +692667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.6, "high_price":26.8, "low_price":26.5, @@ -692684,7 +692684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.74, "high_price":1.78, "low_price":1.73, @@ -692701,7 +692701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50, "high_price":0, "low_price":0, @@ -692718,7 +692718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.7, "high_price":11.75, "low_price":11.6, @@ -692735,7 +692735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.62, "high_price":4.95, "low_price":4.61, @@ -692752,7 +692752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.85, "high_price":15, "low_price":14.65, @@ -692769,7 +692769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.85, "high_price":11.9, "low_price":11.8, @@ -692786,7 +692786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.5, "high_price":15.05, "low_price":14.5, @@ -692803,7 +692803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.45, "high_price":19.45, "low_price":19.25, @@ -692820,7 +692820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.55, "high_price":13.55, "low_price":13.5, @@ -692837,7 +692837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.63, "high_price":0, "low_price":0, @@ -692854,7 +692854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -692871,7 +692871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20.4, "high_price":20.4, "low_price":19.8, @@ -692888,7 +692888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.2, "high_price":8.35, "low_price":7.99, @@ -692905,7 +692905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.95, "high_price":24.95, "low_price":24.65, @@ -692922,7 +692922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -692939,7 +692939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.3, "high_price":23, "low_price":22.3, @@ -692956,7 +692956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.15, "high_price":21.4, "low_price":20.95, @@ -692973,7 +692973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.13, "high_price":4.26, "low_price":4.1, @@ -692990,7 +692990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.5, "high_price":11.8, "low_price":11.4, @@ -693007,7 +693007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.45, "high_price":17.45, "low_price":16.9, @@ -693024,7 +693024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":48.15, "high_price":49.5, "low_price":47.8, @@ -693041,7 +693041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.3, "high_price":4.4, "low_price":4.28, @@ -693058,7 +693058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.2, "high_price":0, "low_price":0, @@ -693075,7 +693075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.96, "high_price":9.4, "low_price":8.96, @@ -693092,7 +693092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.57, "high_price":4.57, "low_price":4.31, @@ -693109,7 +693109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.8, "high_price":14.2, "low_price":13.7, @@ -693126,7 +693126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":36.8, "high_price":37.6, "low_price":36.7, @@ -693143,7 +693143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.6, "high_price":24.7, "low_price":24.15, @@ -693160,7 +693160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.45, "high_price":6.58, "low_price":6.42, @@ -693177,7 +693177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.15, "high_price":2.19, "low_price":2.14, @@ -693194,7 +693194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.1, "high_price":31.5, "low_price":30, @@ -693211,7 +693211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14, "high_price":15, "low_price":13.95, @@ -693228,7 +693228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.7, "high_price":28.55, "low_price":27.7, @@ -693245,7 +693245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -693262,7 +693262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.57, "high_price":9.8, "low_price":8.57, @@ -693279,7 +693279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":32.2, "high_price":32.9, "low_price":32.2, @@ -693296,7 +693296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.39, "high_price":9.42, "low_price":9.21, @@ -693313,7 +693313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.7, "high_price":0.71, "low_price":0.67, @@ -693330,7 +693330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.39, "high_price":6.44, "low_price":6.3, @@ -693347,7 +693347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16, "high_price":16, "low_price":15, @@ -693364,7 +693364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":49.45, "high_price":0, "low_price":0, @@ -693381,7 +693381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.79, "high_price":4.8, "low_price":4.7, @@ -693398,7 +693398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":25.15, "high_price":26.75, "low_price":24.65, @@ -693415,7 +693415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":57, "high_price":57, "low_price":56, @@ -693432,7 +693432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.8, "high_price":13.7, "low_price":12.8, @@ -693449,7 +693449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.29, "high_price":5.29, "low_price":5.15, @@ -693466,7 +693466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18, "high_price":18.15, "low_price":17.9, @@ -693483,7 +693483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.9, "high_price":1.9, "low_price":1.77, @@ -693500,7 +693500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20, "high_price":20.3, "low_price":20, @@ -693517,7 +693517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":11, "low_price":11, @@ -693534,7 +693534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.16, "high_price":6.55, "low_price":6.16, @@ -693551,7 +693551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30.4, "high_price":30.85, "low_price":30.2, @@ -693568,7 +693568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":53.6, "high_price":53.9, "low_price":53.3, @@ -693585,7 +693585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":87.3, "high_price":88.8, "low_price":87, @@ -693602,7 +693602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.9, "high_price":23.1, "low_price":22.5, @@ -693619,7 +693619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -693636,7 +693636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.55, "high_price":18.95, "low_price":18.15, @@ -693653,7 +693653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":61.7, "high_price":61.8, "low_price":61.6, @@ -693670,7 +693670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":53, "high_price":58.4, "low_price":53, @@ -693687,7 +693687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.92, "high_price":7.41, "low_price":6.92, @@ -693704,7 +693704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.2, "high_price":27.55, "low_price":27.15, @@ -693721,7 +693721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":46.5, "high_price":46.7, "low_price":46.5, @@ -693738,7 +693738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":67.9, "high_price":68.5, "low_price":67.9, @@ -693755,7 +693755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.45, "high_price":22.8, "low_price":22.4, @@ -693772,7 +693772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.5, "high_price":16.5, "low_price":16.25, @@ -693789,7 +693789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":62.5, "high_price":63, "low_price":61.7, @@ -693806,7 +693806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.53, "high_price":4.53, "low_price":4.53, @@ -693823,7 +693823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.75, "high_price":5, "low_price":4.67, @@ -693840,7 +693840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":57, "high_price":57, "low_price":57, @@ -693857,7 +693857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.8, "high_price":23.2, "low_price":22.65, @@ -693874,7 +693874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -693891,7 +693891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.25, "high_price":19.3, "low_price":19.1, @@ -693908,7 +693908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":76.5, "high_price":76.9, "low_price":71.5, @@ -693925,7 +693925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.2, "high_price":28, "low_price":26.95, @@ -693942,7 +693942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.05, "high_price":8.35, "low_price":8.04, @@ -693959,7 +693959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.45, "high_price":15.55, "low_price":15, @@ -693976,7 +693976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":25.8, "high_price":26, "low_price":25.8, @@ -693993,7 +693993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -694010,7 +694010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.85, "high_price":10.9, "low_price":10.7, @@ -694027,7 +694027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":58.1, "high_price":59.9, "low_price":57.7, @@ -694044,7 +694044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -694061,7 +694061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10.55, "low_price":10, @@ -694078,7 +694078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.74, "high_price":7.81, "low_price":7.73, @@ -694095,7 +694095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50.4, "high_price":51.5, "low_price":50.4, @@ -694112,7 +694112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":70, "high_price":70.1, "low_price":69.8, @@ -694129,7 +694129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -694146,7 +694146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -694163,7 +694163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":59.6, "high_price":59.8, "low_price":58.6, @@ -694180,7 +694180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.01, "high_price":5.04, "low_price":5, @@ -694197,7 +694197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -694214,7 +694214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.7, "high_price":24.2, "low_price":23.7, @@ -694231,7 +694231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.95, "high_price":19, "low_price":18.85, @@ -694248,7 +694248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":48.9, "high_price":49.75, "low_price":48.3, @@ -694265,7 +694265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.09, "high_price":0, "low_price":0, @@ -694282,7 +694282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.26, "high_price":7.76, "low_price":7.2, @@ -694299,7 +694299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.8, "high_price":11.4, "low_price":10.75, @@ -694316,7 +694316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.9, "high_price":11.4, "low_price":10.9, @@ -694333,7 +694333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.74, "high_price":3.75, "low_price":3.6, @@ -694350,7 +694350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.59, "high_price":4.91, "low_price":4.59, @@ -694367,7 +694367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.61, "high_price":1.65, "low_price":1.6, @@ -694384,7 +694384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.4, "high_price":2.48, "low_price":2.31, @@ -694401,7 +694401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.35, "high_price":6.52, "low_price":6.26, @@ -694418,7 +694418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":102.1, "high_price":102.1, "low_price":100.1, @@ -694435,7 +694435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -694452,7 +694452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":36.9, "high_price":36.95, "low_price":36.4, @@ -694469,7 +694469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -694486,7 +694486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.26, "high_price":2.26, "low_price":2.23, @@ -694503,7 +694503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28.95, "high_price":29, "low_price":27.5, @@ -694520,7 +694520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":187, "high_price":188, "low_price":184.2, @@ -694537,7 +694537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.65, "high_price":10.85, "low_price":10.55, @@ -694554,7 +694554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.1, "high_price":13.5, "low_price":12.65, @@ -694571,7 +694571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.8, "high_price":14.9, "low_price":14.7, @@ -694588,7 +694588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.8, "high_price":14.85, "low_price":14.6, @@ -694605,7 +694605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -694622,7 +694622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.5, "high_price":18.1, "low_price":17.45, @@ -694639,7 +694639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -694656,7 +694656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.82, "high_price":5.83, "low_price":5.77, @@ -694673,7 +694673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":115.5, "high_price":115.6, "low_price":115, @@ -694690,7 +694690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -694707,7 +694707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.7, "high_price":5.7, "low_price":5.55, @@ -694724,7 +694724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.2, "high_price":22.6, "low_price":21.7, @@ -694741,7 +694741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":67.5, "high_price":67.5, "low_price":65.9, @@ -694758,7 +694758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.3, "high_price":19.75, "low_price":18.7, @@ -694775,7 +694775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -694792,7 +694792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.36, "high_price":4.36, "low_price":4.25, @@ -694809,7 +694809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.85, "high_price":9.85, "low_price":9.65, @@ -694826,7 +694826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -694843,7 +694843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.95, "high_price":0, "low_price":0, @@ -694860,7 +694860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.5, "high_price":18.6, "low_price":18.4, @@ -694877,7 +694877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.91, "high_price":1.94, "low_price":1.88, @@ -694894,7 +694894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.8, "high_price":22.9, "low_price":22.5, @@ -694911,7 +694911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.68, "high_price":8.69, "low_price":8.63, @@ -694928,7 +694928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.7, "high_price":12.3, "low_price":11, @@ -694945,7 +694945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.6, "high_price":31.6, "low_price":31.5, @@ -694962,7 +694962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.95, "high_price":10.2, "low_price":9.95, @@ -694979,7 +694979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.95, "high_price":0, "low_price":0, @@ -694996,7 +694996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -695013,7 +695013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.35, "high_price":13.35, "low_price":12.85, @@ -695030,7 +695030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":54.9, "high_price":0, "low_price":0, @@ -695047,7 +695047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.05, "high_price":15.2, "low_price":14.95, @@ -695064,7 +695064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10, "low_price":9.95, @@ -695081,7 +695081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.25, "high_price":11.3, "low_price":11.1, @@ -695098,7 +695098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.7, "high_price":16, "low_price":15.65, @@ -695115,7 +695115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -695132,7 +695132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":70, "high_price":70, "low_price":67, @@ -695149,7 +695149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":61, "high_price":61, "low_price":61, @@ -695166,7 +695166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":15.6, "low_price":14.6, @@ -695183,7 +695183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.7, "high_price":29.15, "low_price":27.4, @@ -695200,7 +695200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":53, "high_price":55.1, "low_price":53, @@ -695217,7 +695217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":51, "high_price":51.7, "low_price":50, @@ -695234,7 +695234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.6, "high_price":26.6, "low_price":25.95, @@ -695251,7 +695251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.2, "high_price":21.3, "low_price":21, @@ -695268,7 +695268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -695285,7 +695285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20.85, "high_price":21.65, "low_price":20.6, @@ -695302,7 +695302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28, "high_price":28, "low_price":27.5, @@ -695319,7 +695319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.1, "high_price":22.6, "low_price":21.9, @@ -695336,7 +695336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.75, "high_price":10.7, "low_price":9.58, @@ -695353,7 +695353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -695370,7 +695370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.95, "high_price":25.9, "low_price":24.9, @@ -695387,7 +695387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.49, "high_price":8.7, "low_price":8.48, @@ -695404,7 +695404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.89, "high_price":1.89, "low_price":1.82, @@ -695421,7 +695421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.2, "high_price":8.76, "low_price":8.2, @@ -695438,7 +695438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.4, "high_price":24.7, "low_price":24.2, @@ -695455,7 +695455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.65, "high_price":22.65, "low_price":22.65, @@ -695472,7 +695472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.7, "high_price":4.76, "low_price":4.7, @@ -695489,7 +695489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.04, "high_price":1.06, "low_price":1.02, @@ -695506,7 +695506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":53.2, "high_price":53.2, "low_price":51.6, @@ -695523,7 +695523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26, "high_price":26, "low_price":26, @@ -695540,7 +695540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.05, "high_price":27, "low_price":25.4, @@ -695557,7 +695557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":29.85, "high_price":0, "low_price":0, @@ -695574,7 +695574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.8, "high_price":15.3, "low_price":14.6, @@ -695591,7 +695591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":35.1, "high_price":35.3, "low_price":34.9, @@ -695608,7 +695608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.44, "high_price":3.52, "low_price":3.43, @@ -695625,7 +695625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":40, "high_price":40.5, "low_price":39.7, @@ -695642,7 +695642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.1, "high_price":26.1, "low_price":25.75, @@ -695659,7 +695659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.03, "high_price":5.39, "low_price":5.03, @@ -695676,7 +695676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":47, "high_price":50.5, "low_price":46.5, @@ -695693,7 +695693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.6, "high_price":15.6, "low_price":15.35, @@ -695710,7 +695710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21, "high_price":23, "low_price":21, @@ -695727,7 +695727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.15, "high_price":3.15, "low_price":3.1, @@ -695744,7 +695744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.71, "high_price":1.71, "low_price":1.6, @@ -695761,7 +695761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.5, "high_price":22.5, "low_price":22.3, @@ -695778,7 +695778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.9, "high_price":8.23, "low_price":7.53, @@ -695795,7 +695795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":55.5, "high_price":55.5, "low_price":55, @@ -695812,7 +695812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.5, "high_price":0, "low_price":0, @@ -695829,7 +695829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -695846,7 +695846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.76, "high_price":2.76, "low_price":2.68, @@ -695863,7 +695863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.41, "high_price":5.6, "low_price":5.34, @@ -695880,7 +695880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.05, "high_price":15.9, "low_price":14.05, @@ -695897,7 +695897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.61, "high_price":3.61, "low_price":3.61, @@ -695914,7 +695914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":49.35, "high_price":49.35, "low_price":48.6, @@ -695931,7 +695931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.52, "high_price":7.56, "low_price":7.4, @@ -695948,7 +695948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.75, "high_price":10.85, "low_price":10.7, @@ -695965,7 +695965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20, "high_price":20.2, "low_price":20, @@ -695982,7 +695982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13, "high_price":13.25, "low_price":13, @@ -695999,7 +695999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.68, "high_price":5.9, "low_price":5.5, @@ -696016,7 +696016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":37.05, "high_price":37.85, "low_price":37.05, @@ -696033,7 +696033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.65, "high_price":11.65, "low_price":11.6, @@ -696050,7 +696050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":83.9, "high_price":83.9, "low_price":83.4, @@ -696067,7 +696067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":210.5, "high_price":217.6, "low_price":210.5, @@ -696084,7 +696084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.25, "high_price":24.7, "low_price":23, @@ -696101,7 +696101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":34.4, "high_price":34.4, "low_price":34.4, @@ -696118,7 +696118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.9, "high_price":6, "low_price":5.76, @@ -696135,7 +696135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":44.2, "high_price":46.5, "low_price":44.2, @@ -696152,7 +696152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.55, "high_price":21.95, "low_price":21.55, @@ -696169,7 +696169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":39, "high_price":39.4, "low_price":38.6, @@ -696186,7 +696186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":79.6, "high_price":80.3, "low_price":79.3, @@ -696203,7 +696203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":90.8, "high_price":91.2, "low_price":90, @@ -696220,7 +696220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":11, "low_price":11, @@ -696237,7 +696237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.74, "high_price":5.88, "low_price":5.74, @@ -696254,7 +696254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.8, "high_price":13.95, "low_price":12.8, @@ -696271,7 +696271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":99.8, "high_price":100.6, "low_price":99.6, @@ -696288,7 +696288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -696305,7 +696305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.9, "high_price":11.95, "low_price":11.8, @@ -696322,7 +696322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.51, "high_price":5.7, "low_price":5.51, @@ -696339,7 +696339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.7, "high_price":15.1, "low_price":14, @@ -696356,7 +696356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17, "high_price":17, "low_price":17, @@ -696373,7 +696373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":118, "high_price":118.2, "low_price":116.9, @@ -696390,7 +696390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.55, "high_price":11.2, "low_price":10.55, @@ -696407,7 +696407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.41, "high_price":1.45, "low_price":1.38, @@ -696424,7 +696424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.85, "high_price":23.2, "low_price":22.8, @@ -696441,7 +696441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -696458,7 +696458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.55, "high_price":12.85, "low_price":12.4, @@ -696475,7 +696475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.13, "high_price":4.3, "low_price":4.07, @@ -696492,7 +696492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":41.7, "high_price":41.75, "low_price":41.65, @@ -696509,7 +696509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -696526,7 +696526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":6.5, "low_price":6.18, @@ -696543,7 +696543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.95, "high_price":27.35, "low_price":26.85, @@ -696560,7 +696560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":33.5, "high_price":34.25, "low_price":33.35, @@ -696577,7 +696577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.9, "high_price":17.15, "low_price":16.9, @@ -696594,7 +696594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.55, "high_price":19.7, "low_price":19.5, @@ -696611,7 +696611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.94, "high_price":9.95, "low_price":9.71, @@ -696628,7 +696628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.92, "high_price":7.09, "low_price":6.92, @@ -696645,7 +696645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.01, "high_price":4.28, "low_price":4.01, @@ -696662,7 +696662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":49.9, "high_price":50.4, "low_price":49.1, @@ -696679,7 +696679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.9, "high_price":6, "low_price":5.7, @@ -696696,7 +696696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.1, "high_price":21.3, "low_price":20.9, @@ -696713,7 +696713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.8, "high_price":0.8, "low_price":0.6, @@ -696730,7 +696730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.2, "high_price":15.2, "low_price":14, @@ -696747,7 +696747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.8, "high_price":0, "low_price":0, @@ -696764,7 +696764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -696781,7 +696781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7, "high_price":0, "low_price":0, @@ -696798,7 +696798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.1, "high_price":16.2, "low_price":16, @@ -696815,7 +696815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -696832,7 +696832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -696849,7 +696849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -696866,7 +696866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.8, "high_price":0, "low_price":0, @@ -696883,7 +696883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -696900,7 +696900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.4, "high_price":0, "low_price":0, @@ -696917,7 +696917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":47, "high_price":47.4, "low_price":47, @@ -696934,7 +696934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -696951,7 +696951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -696968,7 +696968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":44, "high_price":0, "low_price":0, @@ -696985,7 +696985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -697002,7 +697002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":33, "high_price":0, "low_price":0, @@ -697019,7 +697019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -697036,7 +697036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.8, "high_price":0, "low_price":0, @@ -697053,7 +697053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.9, "high_price":0, "low_price":0, @@ -697070,7 +697070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.4, "high_price":0, "low_price":0, @@ -697087,7 +697087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -697104,7 +697104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.7, "high_price":14.8, "low_price":12.8, @@ -697121,7 +697121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.2, "high_price":5.2, "low_price":4.6, @@ -697138,7 +697138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":25.6, "high_price":0, "low_price":0, @@ -697155,7 +697155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10.3, "low_price":10, @@ -697172,7 +697172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.4, "high_price":0, "low_price":0, @@ -697189,7 +697189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -697206,7 +697206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.7, "high_price":0, "low_price":0, @@ -697223,7 +697223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":85.7, "high_price":0, "low_price":0, @@ -697240,7 +697240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -697257,7 +697257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.2, "high_price":31.8, "low_price":31.2, @@ -697274,7 +697274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.5, "high_price":28, "low_price":24.5, @@ -697291,7 +697291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -697308,7 +697308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -697325,7 +697325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.1, "high_price":10.1, "low_price":9.7, @@ -697342,7 +697342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.7, "high_price":0, "low_price":0, @@ -697359,7 +697359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -697376,7 +697376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":15, "low_price":15, @@ -697393,7 +697393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -697410,7 +697410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.1, "high_price":0, "low_price":0, @@ -697427,7 +697427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -697444,7 +697444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.8, "high_price":16, "low_price":15.8, @@ -697461,7 +697461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.7, "high_price":22.7, "low_price":22.2, @@ -697478,7 +697478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.5, "high_price":0, "low_price":0, @@ -697495,7 +697495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.7, "high_price":0, "low_price":0, @@ -697512,7 +697512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -697529,7 +697529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.5, "high_price":15.5, "low_price":12.7, @@ -697546,7 +697546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -697563,7 +697563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":15, "low_price":14.5, @@ -697580,7 +697580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -697597,7 +697597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.5, "high_price":19, "low_price":17.7, @@ -697614,7 +697614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":15.8, "low_price":15, @@ -697631,7 +697631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.6, "high_price":0, "low_price":0, @@ -697648,7 +697648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -697665,7 +697665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7, "high_price":7, "low_price":7, @@ -697682,7 +697682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -697699,7 +697699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.7, "high_price":27.8, "low_price":27.5, @@ -697716,7 +697716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.9, "high_price":9.6, "low_price":8.9, @@ -697733,7 +697733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":65.4, "high_price":65.4, "low_price":58.5, @@ -697750,7 +697750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -697767,7 +697767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31, "high_price":0, "low_price":0, @@ -697784,7 +697784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50, "high_price":0, "low_price":0, @@ -697801,7 +697801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":57.7, "high_price":57.7, "low_price":55, @@ -697818,7 +697818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -697835,7 +697835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":72, "high_price":0, "low_price":0, @@ -697852,7 +697852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -697869,7 +697869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.3, "high_price":0, "low_price":0, @@ -697886,7 +697886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -697903,7 +697903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.9, "high_price":6.4, "low_price":5.6, @@ -697920,7 +697920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19, "high_price":19.3, "low_price":18.6, @@ -697937,7 +697937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -697954,7 +697954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -697971,7 +697971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.1, "high_price":0, "low_price":0, @@ -697988,7 +697988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -698005,7 +698005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15, "high_price":0, "low_price":0, @@ -698022,7 +698022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":11.2, "low_price":11, @@ -698039,7 +698039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -698056,7 +698056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1, "high_price":1, "low_price":0.9, @@ -698073,7 +698073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.1, "high_price":0, "low_price":0, @@ -698090,7 +698090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17, "high_price":17, "low_price":15.9, @@ -698107,7 +698107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.1, "high_price":27.1, "low_price":22.3, @@ -698124,7 +698124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.5, "high_price":0, "low_price":0, @@ -698141,7 +698141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -698158,7 +698158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":20, "high_price":20, "low_price":19.5, @@ -698175,7 +698175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -698192,7 +698192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2, "high_price":2, "low_price":1.9, @@ -698209,7 +698209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -698226,7 +698226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9, "high_price":9.9, "low_price":9, @@ -698243,7 +698243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -698260,7 +698260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -698277,7 +698277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":38, "high_price":0, "low_price":0, @@ -698294,7 +698294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":107, "high_price":0, "low_price":0, @@ -698311,7 +698311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -698328,7 +698328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -698345,7 +698345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -698362,7 +698362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -698379,7 +698379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.6, "high_price":0, "low_price":0, @@ -698396,7 +698396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -698413,7 +698413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.9, "high_price":24, "low_price":23.2, @@ -698430,7 +698430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50.5, "high_price":0, "low_price":0, @@ -698447,7 +698447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -698464,7 +698464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -698481,7 +698481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -698498,7 +698498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28, "high_price":0, "low_price":0, @@ -698515,7 +698515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.2, "high_price":0, "low_price":0, @@ -698532,7 +698532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -698549,7 +698549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31, "high_price":31, "low_price":31, @@ -698566,7 +698566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -698583,7 +698583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.6, "high_price":21.5, "low_price":19.6, @@ -698600,7 +698600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.6, "high_price":16.3, "low_price":15.4, @@ -698617,7 +698617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50.2, "high_price":51.9, "low_price":50.2, @@ -698634,7 +698634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9, "high_price":10, "low_price":9, @@ -698651,7 +698651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.8, "high_price":24.3, "low_price":23.8, @@ -698668,7 +698668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -698685,7 +698685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -698702,7 +698702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.1, "high_price":0, "low_price":0, @@ -698719,7 +698719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -698736,7 +698736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -698753,7 +698753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -698770,7 +698770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -698787,7 +698787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -698804,7 +698804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -698821,7 +698821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.5, "high_price":0, "low_price":0, @@ -698838,7 +698838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":0, "low_price":0, @@ -698855,7 +698855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -698872,7 +698872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1, "high_price":1.2, "low_price":1, @@ -698889,7 +698889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":51.8, "high_price":52, "low_price":51, @@ -698906,7 +698906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -698923,7 +698923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6, "high_price":0, "low_price":0, @@ -698940,7 +698940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":0, "low_price":0, @@ -698957,7 +698957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -698974,7 +698974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7, "high_price":0, "low_price":0, @@ -698991,7 +698991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -699008,7 +699008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":37.7, "high_price":0, "low_price":0, @@ -699025,7 +699025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -699042,7 +699042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2, "high_price":2, "low_price":2, @@ -699059,7 +699059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13, "high_price":13, "low_price":13, @@ -699076,7 +699076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":90, "high_price":90, "low_price":89.5, @@ -699093,7 +699093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -699110,7 +699110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.8, "high_price":0, "low_price":0, @@ -699127,7 +699127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.8, "high_price":0, "low_price":0, @@ -699144,7 +699144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -699161,7 +699161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.2, "high_price":5.8, "low_price":5.2, @@ -699178,7 +699178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -699195,7 +699195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -699212,7 +699212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.2, "high_price":9.9, "low_price":9.2, @@ -699229,7 +699229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.8, "high_price":0, "low_price":0, @@ -699246,7 +699246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -699263,7 +699263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -699280,7 +699280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10.1, "low_price":10, @@ -699297,7 +699297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":40, "high_price":40, "low_price":40, @@ -699314,7 +699314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8, "high_price":0, "low_price":0, @@ -699331,7 +699331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.6, "high_price":0, "low_price":0, @@ -699348,7 +699348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12, "high_price":0, "low_price":0, @@ -699365,7 +699365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":0, "low_price":0, @@ -699382,7 +699382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -699399,7 +699399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -699416,7 +699416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -699433,7 +699433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13, "high_price":0, "low_price":0, @@ -699450,7 +699450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.7, "high_price":0, "low_price":0, @@ -699467,7 +699467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -699484,7 +699484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.3, "high_price":0, "low_price":0, @@ -699501,7 +699501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.6, "high_price":16.6, "low_price":15, @@ -699518,7 +699518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12, "high_price":12, "low_price":12, @@ -699535,7 +699535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":55.3, "high_price":56, "low_price":55, @@ -699552,7 +699552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -699569,7 +699569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.9, "high_price":0, "low_price":0, @@ -699586,7 +699586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -699603,7 +699603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27.6, "high_price":0, "low_price":0, @@ -699620,7 +699620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.7, "high_price":0.7, "low_price":0.5, @@ -699637,7 +699637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.9, "high_price":14.8, "low_price":13.8, @@ -699654,7 +699654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -699671,7 +699671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.3, "high_price":12.3, "low_price":10.5, @@ -699688,7 +699688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":29, "high_price":31.3, "low_price":28.5, @@ -699705,7 +699705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30, "high_price":30.9, "low_price":30, @@ -699722,7 +699722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -699739,7 +699739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -699756,7 +699756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.8, "high_price":0, "low_price":0, @@ -699773,7 +699773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -699790,7 +699790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":11.4, "low_price":11, @@ -699807,7 +699807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.2, "high_price":0, "low_price":0, @@ -699824,7 +699824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -699841,7 +699841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -699858,7 +699858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -699875,7 +699875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.7, "high_price":0, "low_price":0, @@ -699892,7 +699892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -699909,7 +699909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.4, "high_price":14, "low_price":13.4, @@ -699926,7 +699926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.5, "high_price":0, "low_price":0, @@ -699943,7 +699943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":25, "high_price":0, "low_price":0, @@ -699960,7 +699960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -699977,7 +699977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":25.8, "high_price":27.1, "low_price":25.7, @@ -699994,7 +699994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -700011,7 +700011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24, "high_price":0, "low_price":0, @@ -700028,7 +700028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.1, "high_price":21.7, "low_price":20.7, @@ -700045,7 +700045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -700062,7 +700062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":60.8, "high_price":0, "low_price":0, @@ -700079,7 +700079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":0, "low_price":0, @@ -700096,7 +700096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -700113,7 +700113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.5, "high_price":14.8, "low_price":13.5, @@ -700130,7 +700130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -700147,7 +700147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -700164,7 +700164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -700181,7 +700181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.7, "high_price":0, "low_price":0, @@ -700198,7 +700198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -700215,7 +700215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":15.5, "high_price":0, "low_price":0, @@ -700232,7 +700232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -700249,7 +700249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -700266,7 +700266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3, "high_price":0, "low_price":0, @@ -700283,7 +700283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8, "high_price":0, "low_price":0, @@ -700300,7 +700300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -700317,7 +700317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -700334,7 +700334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -700351,7 +700351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -700368,7 +700368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.3, "high_price":18.5, "low_price":17.3, @@ -700385,7 +700385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -700402,7 +700402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7, "high_price":7.2, "low_price":7, @@ -700419,7 +700419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":33.5, "high_price":33.9, "low_price":31.6, @@ -700436,7 +700436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -700453,7 +700453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.6, "high_price":13, "low_price":12.4, @@ -700470,7 +700470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.5, "high_price":0, "low_price":0, @@ -700487,7 +700487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.9, "high_price":7.6, "low_price":6.8, @@ -700504,7 +700504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -700521,7 +700521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -700538,7 +700538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16, "high_price":17.6, "low_price":14.4, @@ -700555,7 +700555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -700572,7 +700572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.3, "high_price":0, "low_price":0, @@ -700589,7 +700589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.2, "high_price":19.3, "low_price":19.1, @@ -700606,7 +700606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":50, "high_price":50, "low_price":45.1, @@ -700623,7 +700623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":56.8, "high_price":56.8, "low_price":51.7, @@ -700640,7 +700640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.5, "high_price":7.5, "low_price":6.3, @@ -700657,7 +700657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -700674,7 +700674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.6, "high_price":5.8, "low_price":5.3, @@ -700691,7 +700691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -700708,7 +700708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -700725,7 +700725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -700742,7 +700742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -700759,7 +700759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.3, "high_price":0, "low_price":0, @@ -700776,7 +700776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30, "high_price":0, "low_price":0, @@ -700793,7 +700793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -700810,7 +700810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.3, "high_price":0, "low_price":0, @@ -700827,7 +700827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":31, "high_price":0, "low_price":0, @@ -700844,7 +700844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -700861,7 +700861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":24.3, "high_price":0, "low_price":0, @@ -700878,7 +700878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":57.7, "high_price":57.7, "low_price":57.7, @@ -700895,7 +700895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -700912,7 +700912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":37.4, "high_price":0, "low_price":0, @@ -700929,7 +700929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.6, "high_price":13.7, "low_price":13.4, @@ -700946,7 +700946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":23, "high_price":23, "low_price":20.2, @@ -700963,7 +700963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -700980,7 +700980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.3, "high_price":11.8, "low_price":11.3, @@ -700997,7 +700997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11, "high_price":11.2, "low_price":11, @@ -701014,7 +701014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":19.8, "high_price":0, "low_price":0, @@ -701031,7 +701031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.4, "high_price":0, "low_price":0, @@ -701048,7 +701048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.6, "high_price":21.8, "low_price":21, @@ -701065,7 +701065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":72, "high_price":75, "low_price":71.1, @@ -701082,7 +701082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -701099,7 +701099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -701116,7 +701116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1, "high_price":1.1, "low_price":1, @@ -701133,7 +701133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -701150,7 +701150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.4, "high_price":0, "low_price":0, @@ -701167,7 +701167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -701184,7 +701184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -701201,7 +701201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.8, "high_price":0, "low_price":0, @@ -701218,7 +701218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30.4, "high_price":30.4, "low_price":29, @@ -701235,7 +701235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -701252,7 +701252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.9, "high_price":22.2, "low_price":21.3, @@ -701269,7 +701269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -701286,7 +701286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5, "high_price":0, "low_price":0, @@ -701303,7 +701303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -701320,7 +701320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -701337,7 +701337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":29.9, "high_price":0, "low_price":0, @@ -701354,7 +701354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -701371,7 +701371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.8, "high_price":9.8, "low_price":9, @@ -701388,7 +701388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":81, "high_price":84, "low_price":81, @@ -701405,7 +701405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -701422,7 +701422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -701439,7 +701439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -701456,7 +701456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.7, "high_price":0, "low_price":0, @@ -701473,7 +701473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -701490,7 +701490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -701507,7 +701507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17.5, "high_price":17.5, "low_price":16, @@ -701524,7 +701524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -701541,7 +701541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14, "high_price":0, "low_price":0, @@ -701558,7 +701558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.8, "high_price":12.1, "low_price":11.8, @@ -701575,7 +701575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -701592,7 +701592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10, "high_price":10.8, "low_price":10, @@ -701609,7 +701609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -701626,7 +701626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -701643,7 +701643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.7, "high_price":0, "low_price":0, @@ -701660,7 +701660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -701677,7 +701677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -701694,7 +701694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":30.4, "high_price":30.5, "low_price":30.4, @@ -701711,7 +701711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.8, "high_price":5.1, "low_price":4.5, @@ -701728,7 +701728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":26.4, "high_price":0, "low_price":0, @@ -701745,7 +701745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.7, "high_price":12.1, "low_price":11.7, @@ -701762,7 +701762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -701779,7 +701779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -701796,7 +701796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -701813,7 +701813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -701830,7 +701830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.2, "high_price":0, "low_price":0, @@ -701847,7 +701847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -701864,7 +701864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":2.4, "high_price":0, "low_price":0, @@ -701881,7 +701881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":17, "high_price":0, "low_price":0, @@ -701898,7 +701898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -701915,7 +701915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -701932,7 +701932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.1, "high_price":16.4, "low_price":16, @@ -701949,7 +701949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.5, "high_price":0, "low_price":0, @@ -701966,7 +701966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -701983,7 +701983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -702000,7 +702000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9, "high_price":9.5, "low_price":9, @@ -702017,7 +702017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":32.4, "high_price":35, "low_price":32.4, @@ -702034,7 +702034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16, "high_price":0, "low_price":0, @@ -702051,7 +702051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":65, "high_price":65.4, "low_price":64, @@ -702068,7 +702068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":27, "high_price":0, "low_price":0, @@ -702085,7 +702085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.6, "high_price":0, "low_price":0, @@ -702102,7 +702102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -702119,7 +702119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6, "high_price":0, "low_price":0, @@ -702136,7 +702136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.5, "high_price":0, "low_price":0, @@ -702153,7 +702153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9, "high_price":0, "low_price":0, @@ -702170,7 +702170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -702187,7 +702187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":11.5, "high_price":12.6, "low_price":11.5, @@ -702204,7 +702204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -702221,7 +702221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -702238,7 +702238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":21.5, "high_price":23, "low_price":21.5, @@ -702255,7 +702255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6.1, "high_price":0, "low_price":0, @@ -702272,7 +702272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":16.2, "high_price":16.9, "low_price":16.2, @@ -702289,7 +702289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -702306,7 +702306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -702323,7 +702323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -702340,7 +702340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -702357,7 +702357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.2, "high_price":0, "low_price":0, @@ -702374,7 +702374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -702391,7 +702391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -702408,7 +702408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":6, "high_price":0, "low_price":0, @@ -702425,7 +702425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":34.5, "high_price":0, "low_price":0, @@ -702442,7 +702442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":32, "high_price":0, "low_price":0, @@ -702459,7 +702459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -702476,7 +702476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":60.7, "high_price":60.7, "low_price":49.7, @@ -702493,7 +702493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":14.1, "high_price":0, "low_price":0, @@ -702510,7 +702510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -702527,7 +702527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -702544,7 +702544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -702561,7 +702561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -702578,7 +702578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -702595,7 +702595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":28.5, "high_price":0, "low_price":0, @@ -702612,7 +702612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -702629,7 +702629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -702646,7 +702646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":199.5, "high_price":200, "low_price":197.5, @@ -702663,7 +702663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":1.9, "high_price":0, "low_price":0, @@ -702680,7 +702680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-26", + "recorded_date":"2023-08-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -702697,7 +702697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.3, "high_price":12.7, "low_price":12.25, @@ -702714,7 +702714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.65, "high_price":11.75, "low_price":10.65, @@ -702731,7 +702731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.1, "high_price":13.7, "low_price":12.9, @@ -702748,7 +702748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":32.2, "high_price":33.5, "low_price":32.2, @@ -702765,7 +702765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17.3, "high_price":17.7, "low_price":17.2, @@ -702782,7 +702782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.6, "high_price":16.3, "low_price":15.6, @@ -702799,7 +702799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.8, "high_price":8.99, "low_price":8.8, @@ -702816,7 +702816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.5, "high_price":27.5, "low_price":27.1, @@ -702833,7 +702833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.6, "high_price":13.6, "low_price":12.9, @@ -702850,7 +702850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.8, "high_price":3.84, "low_price":3.8, @@ -702867,7 +702867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.57, "high_price":2.62, "low_price":2.56, @@ -702884,7 +702884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17.2, "high_price":17.5, "low_price":17, @@ -702901,7 +702901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.55, "high_price":19.7, "low_price":19.3, @@ -702918,7 +702918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.25, "high_price":11.4, "low_price":11.2, @@ -702935,7 +702935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":72.5, "high_price":74.5, "low_price":72.2, @@ -702952,7 +702952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.21, "high_price":6.33, "low_price":6.2, @@ -702969,7 +702969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.71, "high_price":5.85, "low_price":5.71, @@ -702986,7 +702986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":45.4, "high_price":45.8, "low_price":45.3, @@ -703003,7 +703003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":0.62, "high_price":0.65, "low_price":0.62, @@ -703020,7 +703020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":51.5, "high_price":51.5, "low_price":49, @@ -703037,7 +703037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.17, "high_price":9.22, "low_price":9.07, @@ -703054,7 +703054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.7, "high_price":7.76, "low_price":7.4, @@ -703071,7 +703071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.75, "high_price":16.2, "low_price":15.55, @@ -703088,7 +703088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":50.5, "high_price":51, "low_price":50.5, @@ -703105,7 +703105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -703122,7 +703122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":39.3, "high_price":39.4, "low_price":39, @@ -703139,7 +703139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.85, "high_price":10.1, "low_price":9.85, @@ -703156,7 +703156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24, "high_price":24, "low_price":23.6, @@ -703173,7 +703173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":57, "high_price":58, "low_price":56.9, @@ -703190,7 +703190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -703207,7 +703207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.36, "high_price":8.36, "low_price":8, @@ -703224,7 +703224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.85, "high_price":14.95, "low_price":14.8, @@ -703241,7 +703241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":38, "high_price":0, "low_price":0, @@ -703258,7 +703258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":47.6, "high_price":47.8, "low_price":47.2, @@ -703275,7 +703275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":26.7, "high_price":26.7, "low_price":26.15, @@ -703292,7 +703292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":25.25, "high_price":26.7, "low_price":25.15, @@ -703309,7 +703309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.76, "high_price":9, "low_price":8.76, @@ -703326,7 +703326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":67.9, "high_price":67.9, "low_price":67, @@ -703343,7 +703343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14, "high_price":14.2, "low_price":13.6, @@ -703360,7 +703360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.64, "high_price":7.9, "low_price":7.5, @@ -703377,7 +703377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":28.45, "high_price":28.45, "low_price":28, @@ -703394,7 +703394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.55, "high_price":14.7, "low_price":13.55, @@ -703411,7 +703411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.7, "high_price":18.75, "low_price":18.7, @@ -703428,7 +703428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.87, "high_price":1.9, "low_price":1.8, @@ -703445,7 +703445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.4, "high_price":19.1, "low_price":18.3, @@ -703462,7 +703462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.6, "high_price":11.1, "low_price":10.55, @@ -703479,7 +703479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.5, "high_price":0, "low_price":0, @@ -703496,7 +703496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.19, "high_price":1.19, "low_price":1.18, @@ -703513,7 +703513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27, "high_price":27, "low_price":27, @@ -703530,7 +703530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.4, "high_price":0, "low_price":0, @@ -703547,7 +703547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":33.8, "high_price":36.15, "low_price":33.65, @@ -703564,7 +703564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13, "high_price":13, "low_price":13, @@ -703581,7 +703581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.35, "high_price":15.6, "low_price":15.15, @@ -703598,7 +703598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.9, "high_price":20.1, "low_price":19.55, @@ -703615,7 +703615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":49, "high_price":49.95, "low_price":49, @@ -703632,7 +703632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -703649,7 +703649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.4, "high_price":24, "low_price":23.3, @@ -703666,7 +703666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16, "high_price":16.05, "low_price":15.8, @@ -703683,7 +703683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.2, "high_price":24.4, "low_price":23.1, @@ -703700,7 +703700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":80.1, "high_price":81, "low_price":79, @@ -703717,7 +703717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.6, "high_price":21.6, "low_price":21.3, @@ -703734,7 +703734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.6, "high_price":25.05, "low_price":24.6, @@ -703751,7 +703751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.1, "high_price":14.05, "low_price":13.1, @@ -703768,7 +703768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -703785,7 +703785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18, "high_price":18, "low_price":17.9, @@ -703802,7 +703802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":69, "high_price":69.9, "low_price":67.9, @@ -703819,7 +703819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.38, "high_price":6.4, "low_price":6.36, @@ -703836,7 +703836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.94, "high_price":5.11, "low_price":4.94, @@ -703853,7 +703853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":44.95, "high_price":44.95, "low_price":44.95, @@ -703870,7 +703870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":46.5, "high_price":47.2, "low_price":46.05, @@ -703887,7 +703887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":46.2, "high_price":46.4, "low_price":46.1, @@ -703904,7 +703904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":20.35, "high_price":20.7, "low_price":20.35, @@ -703921,7 +703921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.16, "high_price":9.27, "low_price":9.12, @@ -703938,7 +703938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":39.1, "high_price":39.55, "low_price":38, @@ -703955,7 +703955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":49.3, "high_price":49.3, "low_price":48.05, @@ -703972,7 +703972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":37.8, "high_price":39, "low_price":37.6, @@ -703989,7 +703989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":45.75, "high_price":45.75, "low_price":44.7, @@ -704006,7 +704006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":105.4, "high_price":105.4, "low_price":103, @@ -704023,7 +704023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.77, "high_price":7.77, "low_price":7.23, @@ -704040,7 +704040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.2, "high_price":13.25, "low_price":13, @@ -704057,7 +704057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.38, "high_price":1.39, "low_price":1.36, @@ -704074,7 +704074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":53.5, "high_price":55, "low_price":53.2, @@ -704091,7 +704091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.15, "high_price":22.5, "low_price":22.15, @@ -704108,7 +704108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16, "high_price":16.4, "low_price":15.9, @@ -704125,7 +704125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":40.5, "high_price":40.6, "low_price":40.5, @@ -704142,7 +704142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16, "high_price":17, "low_price":16, @@ -704159,7 +704159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17.15, "high_price":17.25, "low_price":17.05, @@ -704176,7 +704176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7, "high_price":7.19, "low_price":6.95, @@ -704193,7 +704193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":53.5, "high_price":56, "low_price":53.5, @@ -704210,7 +704210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":43.25, "high_price":43.7, "low_price":43.1, @@ -704227,7 +704227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.63, "high_price":3.63, "low_price":3.63, @@ -704244,7 +704244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -704261,7 +704261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.8, "high_price":0, "low_price":0, @@ -704278,7 +704278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":37.5, "high_price":37.7, "low_price":37.45, @@ -704295,7 +704295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.15, "high_price":10.2, "low_price":9.99, @@ -704312,7 +704312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.9, "high_price":3.22, "low_price":2.9, @@ -704329,7 +704329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.68, "high_price":13.75, "low_price":13.59, @@ -704346,7 +704346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.9, "high_price":17.05, "low_price":16.8, @@ -704363,7 +704363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.9, "high_price":6.2, "low_price":5.83, @@ -704380,7 +704380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.6, "high_price":19, "low_price":16.6, @@ -704397,7 +704397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.89, "high_price":10.3, "low_price":9.8, @@ -704414,7 +704414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.24, "high_price":4.42, "low_price":4.18, @@ -704431,7 +704431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.4, "high_price":6.4, "low_price":6.1, @@ -704448,7 +704448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.35, "high_price":10.45, "low_price":10.25, @@ -704465,7 +704465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.1, "high_price":12.15, "low_price":11.7, @@ -704482,7 +704482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":30.3, "high_price":30.5, "low_price":30.2, @@ -704499,7 +704499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.45, "high_price":9.49, "low_price":9.33, @@ -704516,7 +704516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.92, "high_price":2.96, "low_price":2.92, @@ -704533,7 +704533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":28.3, "high_price":30, "low_price":28.3, @@ -704550,7 +704550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":48.25, "high_price":50.1, "low_price":48.25, @@ -704567,7 +704567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.9, "high_price":23.9, "low_price":23.4, @@ -704584,7 +704584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.36, "high_price":1.36, "low_price":1.31, @@ -704601,7 +704601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.7, "high_price":12.7, "low_price":12.55, @@ -704618,7 +704618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.9, "high_price":0, "low_price":0, @@ -704635,7 +704635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.54, "high_price":0, "low_price":0, @@ -704652,7 +704652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -704669,7 +704669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.07, "high_price":10.08, "low_price":10.04, @@ -704686,7 +704686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12, "high_price":12, "low_price":12, @@ -704703,7 +704703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.55, "high_price":9.65, "low_price":9.55, @@ -704720,7 +704720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.49, "high_price":12.7, "low_price":12.49, @@ -704737,7 +704737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.1, "high_price":10.75, "low_price":10.1, @@ -704754,7 +704754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":153.1, "high_price":155, "low_price":152.8, @@ -704771,7 +704771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":73.4, "high_price":73.4, "low_price":72.5, @@ -704788,7 +704788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":31.45, "high_price":31.75, "low_price":31.05, @@ -704805,7 +704805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17.15, "high_price":17.3, "low_price":17, @@ -704822,7 +704822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.2, "high_price":22.35, "low_price":22, @@ -704839,7 +704839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24, "high_price":24, "low_price":23.6, @@ -704856,7 +704856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.25, "high_price":16.7, "low_price":16.2, @@ -704873,7 +704873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.4, "high_price":23.75, "low_price":23.3, @@ -704890,7 +704890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -704907,7 +704907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.45, "high_price":11.5, "low_price":11.45, @@ -704924,7 +704924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.9, "high_price":25.5, "low_price":24.65, @@ -704941,7 +704941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.95, "high_price":12.45, "low_price":11.95, @@ -704958,7 +704958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.19, "high_price":4.41, "low_price":4.16, @@ -704975,7 +704975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -704992,7 +704992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.63, "high_price":2.68, "low_price":2.63, @@ -705009,7 +705009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.82, "high_price":8.85, "low_price":8.35, @@ -705026,7 +705026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.4, "high_price":3.4, "low_price":3.23, @@ -705043,7 +705043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.8, "high_price":7.8, "low_price":7.15, @@ -705060,7 +705060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.3, "high_price":13.55, "low_price":13.2, @@ -705077,7 +705077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.1, "high_price":10.25, "low_price":10.1, @@ -705094,7 +705094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.17, "high_price":3.17, "low_price":3, @@ -705111,7 +705111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.6, "high_price":18.75, "low_price":18.5, @@ -705128,7 +705128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":28.2, "high_price":28.4, "low_price":28.1, @@ -705145,7 +705145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.6, "high_price":18.85, "low_price":18.45, @@ -705162,7 +705162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.95, "high_price":23.35, "low_price":22.9, @@ -705179,7 +705179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.6, "high_price":4.69, "low_price":4.58, @@ -705196,7 +705196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.44, "high_price":2.53, "low_price":2.42, @@ -705213,7 +705213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.8, "high_price":15.9, "low_price":14.9, @@ -705230,7 +705230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.45, "high_price":14.1, "low_price":13.45, @@ -705247,7 +705247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.45, "high_price":12.55, "low_price":12.15, @@ -705264,7 +705264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":41.8, "high_price":41.8, "low_price":41.8, @@ -705281,7 +705281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.2, "high_price":24.35, "low_price":24.1, @@ -705298,7 +705298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":26.55, "high_price":26.6, "low_price":26.5, @@ -705315,7 +705315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.73, "high_price":1.76, "low_price":1.7, @@ -705332,7 +705332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":50, "high_price":0, "low_price":0, @@ -705349,7 +705349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.6, "high_price":11.75, "low_price":11.5, @@ -705366,7 +705366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.75, "high_price":4.82, "low_price":4.73, @@ -705383,7 +705383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.85, "high_price":15.85, "low_price":14.8, @@ -705400,7 +705400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.85, "high_price":11.85, "low_price":11.85, @@ -705417,7 +705417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14, "high_price":15.1, "low_price":14, @@ -705434,7 +705434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.4, "high_price":19.45, "low_price":19.25, @@ -705451,7 +705451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.55, "high_price":13.6, "low_price":13.4, @@ -705468,7 +705468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7, "high_price":7, "low_price":6.8, @@ -705485,7 +705485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.81, "high_price":7.81, "low_price":7.5, @@ -705502,7 +705502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":20, "high_price":20.5, "low_price":20, @@ -705519,7 +705519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.2, "high_price":8.2, "low_price":8.02, @@ -705536,7 +705536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.6, "high_price":24.75, "low_price":24.3, @@ -705553,7 +705553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3, "high_price":3, "low_price":3, @@ -705570,7 +705570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.7, "high_price":23.05, "low_price":22.5, @@ -705587,7 +705587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21, "high_price":21.2, "low_price":20.9, @@ -705604,7 +705604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.22, "high_price":4.32, "low_price":4.21, @@ -705621,7 +705621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -705638,7 +705638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17, "high_price":17, "low_price":16.5, @@ -705655,7 +705655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":48.1, "high_price":48.5, "low_price":47.7, @@ -705672,7 +705672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.28, "high_price":4.55, "low_price":4.25, @@ -705689,7 +705689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15, "high_price":15.35, "low_price":15, @@ -705706,7 +705706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.98, "high_price":9.69, "low_price":8.98, @@ -705723,7 +705723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.5, "high_price":4.55, "low_price":4.38, @@ -705740,7 +705740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.9, "high_price":14.15, "low_price":13.9, @@ -705757,7 +705757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":35.6, "high_price":36.8, "low_price":35.6, @@ -705774,7 +705774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.3, "high_price":24.65, "low_price":24.3, @@ -705791,7 +705791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.53, "high_price":6.53, "low_price":6.43, @@ -705808,7 +705808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.12, "high_price":2.17, "low_price":2.12, @@ -705825,7 +705825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":30.3, "high_price":31.4, "low_price":29.7, @@ -705842,7 +705842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15, "high_price":15, "low_price":15, @@ -705859,7 +705859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":28, "high_price":29.4, "low_price":28, @@ -705876,7 +705876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -705893,7 +705893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.12, "high_price":9.8, "low_price":9.12, @@ -705910,7 +705910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":32.9, "high_price":33.8, "low_price":32.9, @@ -705927,7 +705927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.28, "high_price":9.47, "low_price":9.23, @@ -705944,7 +705944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":0.7, "high_price":0.7, "low_price":0.67, @@ -705961,7 +705961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.32, "high_price":6.34, "low_price":6.25, @@ -705978,7 +705978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15, "high_price":16.7, "low_price":15, @@ -705995,7 +705995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":50.7, "high_price":50.8, "low_price":50.7, @@ -706012,7 +706012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.79, "high_price":4.85, "low_price":4.76, @@ -706029,7 +706029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.2, "high_price":28.6, "low_price":27, @@ -706046,7 +706046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":56.1, "high_price":56.6, "low_price":56.1, @@ -706063,7 +706063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -706080,7 +706080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.13, "high_price":5.25, "low_price":5.13, @@ -706097,7 +706097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17.9, "high_price":18, "low_price":17.75, @@ -706114,7 +706114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.75, "high_price":1.88, "low_price":1.7, @@ -706131,7 +706131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -706148,7 +706148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.3, "high_price":11.15, "low_price":10.25, @@ -706165,7 +706165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -706182,7 +706182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":30.5, "high_price":30.9, "low_price":30.4, @@ -706199,7 +706199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":53.5, "high_price":53.7, "low_price":53.4, @@ -706216,7 +706216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":87.3, "high_price":88.9, "low_price":87.3, @@ -706233,7 +706233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.7, "high_price":22.7, "low_price":22.5, @@ -706250,7 +706250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.5, "high_price":0, "low_price":0, @@ -706267,7 +706267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.6, "high_price":18.95, "low_price":18.6, @@ -706284,7 +706284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":61.7, "high_price":61.8, "low_price":61.5, @@ -706301,7 +706301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":59, "high_price":62.1, "low_price":56, @@ -706318,7 +706318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.4, "high_price":7.41, "low_price":7.3, @@ -706335,7 +706335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.55, "high_price":28, "low_price":27.45, @@ -706352,7 +706352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":46.7, "high_price":47.45, "low_price":46, @@ -706369,7 +706369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":68, "high_price":69, "low_price":68, @@ -706386,7 +706386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.85, "high_price":22.85, "low_price":22.6, @@ -706403,7 +706403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.3, "high_price":16.55, "low_price":16.3, @@ -706420,7 +706420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":62.5, "high_price":62.9, "low_price":62.5, @@ -706437,7 +706437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.52, "high_price":4.71, "low_price":4.22, @@ -706454,7 +706454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5, "high_price":5.35, "low_price":5, @@ -706471,7 +706471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":57, "high_price":0, "low_price":0, @@ -706488,7 +706488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23, "high_price":24.5, "low_price":23, @@ -706505,7 +706505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -706522,7 +706522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.2, "high_price":19.8, "low_price":19.2, @@ -706539,7 +706539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":73, "high_price":78, "low_price":71.5, @@ -706556,7 +706556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.95, "high_price":29.6, "low_price":27.95, @@ -706573,7 +706573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.35, "high_price":8.59, "low_price":8.35, @@ -706590,7 +706590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.4, "high_price":15.75, "low_price":15.4, @@ -706607,7 +706607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":26, "high_price":27, "low_price":25.9, @@ -706624,7 +706624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":20, "high_price":20, "low_price":19, @@ -706641,7 +706641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.8, "high_price":10.8, "low_price":10.65, @@ -706658,7 +706658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":58.5, "high_price":59.3, "low_price":58.4, @@ -706675,7 +706675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -706692,7 +706692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.55, "high_price":0, "low_price":0, @@ -706709,7 +706709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.8, "high_price":7.95, "low_price":7.75, @@ -706726,7 +706726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":51.4, "high_price":53, "low_price":51.4, @@ -706743,7 +706743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":70, "high_price":70.2, "low_price":68.3, @@ -706760,7 +706760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.7, "high_price":12.75, "low_price":12.7, @@ -706777,7 +706777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -706794,7 +706794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":58.5, "high_price":59, "low_price":58.4, @@ -706811,7 +706811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.1, "high_price":5.15, "low_price":5.03, @@ -706828,7 +706828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.1, "high_price":10.2, "low_price":10.05, @@ -706845,7 +706845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.85, "high_price":24.5, "low_price":23.55, @@ -706862,7 +706862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.9, "high_price":19, "low_price":18.85, @@ -706879,7 +706879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":49.5, "high_price":51.5, "low_price":49.5, @@ -706896,7 +706896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.09, "high_price":0, "low_price":0, @@ -706913,7 +706913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.74, "high_price":8.28, "low_price":7.2, @@ -706930,7 +706930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.35, "high_price":11.5, "low_price":11.25, @@ -706947,7 +706947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -706964,7 +706964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -706981,7 +706981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.25, "high_price":5.25, "low_price":5.12, @@ -706998,7 +706998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.65, "high_price":1.65, "low_price":1.6, @@ -707015,7 +707015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.44, "high_price":2.48, "low_price":2.25, @@ -707032,7 +707032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.47, "high_price":6.48, "low_price":6.34, @@ -707049,7 +707049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":101, "high_price":102, "low_price":100, @@ -707066,7 +707066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.3, "high_price":7.31, "low_price":7.3, @@ -707083,7 +707083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":36.45, "high_price":36.85, "low_price":36.25, @@ -707100,7 +707100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -707117,7 +707117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.24, "high_price":2.26, "low_price":2.23, @@ -707134,7 +707134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":29, "high_price":0, "low_price":0, @@ -707151,7 +707151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":184.2, "high_price":186, "low_price":183, @@ -707168,7 +707168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -707185,7 +707185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.7, "high_price":13, "low_price":12.6, @@ -707202,7 +707202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.7, "high_price":15.1, "low_price":14.7, @@ -707219,7 +707219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.7, "high_price":14.75, "low_price":14.45, @@ -707236,7 +707236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.8, "high_price":9.89, "low_price":9.7, @@ -707253,7 +707253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -707270,7 +707270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.9, "high_price":23.9, "low_price":23, @@ -707287,7 +707287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.79, "high_price":5.84, "low_price":5.75, @@ -707304,7 +707304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":115.6, "high_price":116, "low_price":114.8, @@ -707321,7 +707321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.15, "high_price":22.15, "low_price":22.15, @@ -707338,7 +707338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.84, "high_price":5.89, "low_price":5.6, @@ -707355,7 +707355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22, "high_price":23.3, "low_price":22, @@ -707372,7 +707372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":67, "high_price":67.5, "low_price":66.8, @@ -707389,7 +707389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -707406,7 +707406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -707423,7 +707423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.36, "high_price":4.56, "low_price":4.29, @@ -707440,7 +707440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.6, "high_price":9.98, "low_price":9.6, @@ -707457,7 +707457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":23.75, "high_price":23.75, "low_price":23.5, @@ -707474,7 +707474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.8, "high_price":18.1, "low_price":16.8, @@ -707491,7 +707491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":18.5, "high_price":18.6, "low_price":18.35, @@ -707508,7 +707508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.87, "high_price":1.92, "low_price":1.83, @@ -707525,7 +707525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.6, "high_price":23.7, "low_price":22.6, @@ -707542,7 +707542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.67, "high_price":8.67, "low_price":8.63, @@ -707559,7 +707559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.3, "high_price":0, "low_price":0, @@ -707576,7 +707576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":31.35, "high_price":32.4, "low_price":31.1, @@ -707593,7 +707593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -707610,7 +707610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.95, "high_price":13.4, "low_price":12.05, @@ -707627,7 +707627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.4, "high_price":14.9, "low_price":14.4, @@ -707644,7 +707644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.2, "high_price":13.55, "low_price":12.8, @@ -707661,7 +707661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":54.9, "high_price":0, "low_price":0, @@ -707678,7 +707678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.05, "high_price":15.15, "low_price":14.95, @@ -707695,7 +707695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10, "high_price":10, "low_price":9.95, @@ -707712,7 +707712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.25, "high_price":11.35, "low_price":11.15, @@ -707729,7 +707729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16, "high_price":16, "low_price":14.8, @@ -707746,7 +707746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.1, "high_price":15.15, "low_price":14.9, @@ -707763,7 +707763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":67.4, "high_price":67.4, "low_price":67.4, @@ -707780,7 +707780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":59.1, "high_price":61, "low_price":59.1, @@ -707797,7 +707797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -707814,7 +707814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":28.1, "high_price":28.1, "low_price":27.6, @@ -707831,7 +707831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":55.8, "high_price":55.8, "low_price":54.1, @@ -707848,7 +707848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":55.3, "high_price":55.3, "low_price":55, @@ -707865,7 +707865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.3, "high_price":24.35, "low_price":24, @@ -707882,7 +707882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.1, "high_price":21.2, "low_price":21, @@ -707899,7 +707899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.25, "high_price":9.35, "low_price":9.02, @@ -707916,7 +707916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.05, "high_price":21.6, "low_price":21, @@ -707933,7 +707933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.85, "high_price":27.85, "low_price":27.35, @@ -707950,7 +707950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.3, "high_price":22.75, "low_price":22.25, @@ -707967,7 +707967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -707984,7 +707984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.99, "high_price":2.99, "low_price":2.98, @@ -708001,7 +708001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":25.9, "high_price":25.9, "low_price":25.45, @@ -708018,7 +708018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.62, "high_price":8.79, "low_price":8.62, @@ -708035,7 +708035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.83, "high_price":1.85, "low_price":1.82, @@ -708052,7 +708052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.08, "high_price":8.3, "low_price":8.01, @@ -708069,7 +708069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.1, "high_price":25.35, "low_price":23.95, @@ -708086,7 +708086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.65, "high_price":0, "low_price":0, @@ -708103,7 +708103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.83, "high_price":4.83, "low_price":4.56, @@ -708120,7 +708120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.01, "high_price":1.11, "low_price":1.01, @@ -708137,7 +708137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":52, "high_price":52.5, "low_price":51.6, @@ -708154,7 +708154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":25.05, "high_price":25.05, "low_price":25.05, @@ -708171,7 +708171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":26.7, "high_price":26.8, "low_price":26, @@ -708188,7 +708188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":29.85, "high_price":0, "low_price":0, @@ -708205,7 +708205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -708222,7 +708222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":34.9, "high_price":35.3, "low_price":34.9, @@ -708239,7 +708239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.5, "high_price":3.62, "low_price":3.5, @@ -708256,7 +708256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":40.45, "high_price":40.5, "low_price":39.95, @@ -708273,7 +708273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":26.8, "high_price":26.8, "low_price":26, @@ -708290,7 +708290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.36, "high_price":5.36, "low_price":5.36, @@ -708307,7 +708307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":53, "high_price":53, "low_price":52.5, @@ -708324,7 +708324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.5, "high_price":15.6, "low_price":15.3, @@ -708341,7 +708341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -708358,7 +708358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.08, "high_price":3.15, "low_price":3.06, @@ -708375,7 +708375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.6, "high_price":1.6, "low_price":1.53, @@ -708392,7 +708392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.4, "high_price":22.4, "low_price":22, @@ -708409,7 +708409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":8.19, "high_price":8.19, "low_price":7.76, @@ -708426,7 +708426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":55, "high_price":55, "low_price":53.9, @@ -708443,7 +708443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":30.5, "high_price":32.4, "low_price":30.5, @@ -708460,7 +708460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.3, "high_price":3.31, "low_price":3.3, @@ -708477,7 +708477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":2.7, "high_price":2.76, "low_price":2.69, @@ -708494,7 +708494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.5, "high_price":5.6, "low_price":5.42, @@ -708511,7 +708511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.9, "high_price":0, "low_price":0, @@ -708528,7 +708528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":3.86, "high_price":3.86, "low_price":3.86, @@ -708545,7 +708545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":48.5, "high_price":48.9, "low_price":48.3, @@ -708562,7 +708562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -708579,7 +708579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -708596,7 +708596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19.05, "high_price":20.9, "low_price":19.05, @@ -708613,7 +708613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.25, "high_price":13.35, "low_price":13.2, @@ -708630,7 +708630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.15, "high_price":6.31, "low_price":6, @@ -708647,7 +708647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":37.5, "high_price":37.9, "low_price":37, @@ -708664,7 +708664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11, "high_price":12.4, "low_price":10.8, @@ -708681,7 +708681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":83.5, "high_price":83.9, "low_price":83.2, @@ -708698,7 +708698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":217.6, "high_price":0, "low_price":0, @@ -708715,7 +708715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":24.4, "high_price":26.05, "low_price":24.35, @@ -708732,7 +708732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":33.05, "high_price":33.1, "low_price":33.05, @@ -708749,7 +708749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.15, "high_price":6.16, "low_price":6.14, @@ -708766,7 +708766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":45.4, "high_price":45.5, "low_price":45, @@ -708783,7 +708783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":21.8, "high_price":22.1, "low_price":21.8, @@ -708800,7 +708800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":38.9, "high_price":39.4, "low_price":38.9, @@ -708817,7 +708817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":79.4, "high_price":79.5, "low_price":78.2, @@ -708834,7 +708834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":90.1, "high_price":91, "low_price":90.1, @@ -708851,7 +708851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11, "high_price":11, "low_price":10.25, @@ -708868,7 +708868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.85, "high_price":5.85, "low_price":5.77, @@ -708885,7 +708885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":13.95, "high_price":14.9, "low_price":13.65, @@ -708902,7 +708902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":100.5, "high_price":100.6, "low_price":99.5, @@ -708919,7 +708919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -708936,7 +708936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":11.9, "high_price":12, "low_price":11.85, @@ -708953,7 +708953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":5.37, "high_price":5.6, "low_price":5.36, @@ -708970,7 +708970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":15.15, "high_price":15.15, "low_price":14.95, @@ -708987,7 +708987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17, "high_price":0, "low_price":0, @@ -709004,7 +709004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":117.5, "high_price":117.9, "low_price":117, @@ -709021,7 +709021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -709038,7 +709038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":1.4, "high_price":1.49, "low_price":1.4, @@ -709055,7 +709055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":22.9, "high_price":23.15, "low_price":22.8, @@ -709072,7 +709072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":14.8, "high_price":14.8, "low_price":14.75, @@ -709089,7 +709089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":12.7, "high_price":12.9, "low_price":12.4, @@ -709106,7 +709106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.28, "high_price":4.3, "low_price":4.22, @@ -709123,7 +709123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":41.75, "high_price":42, "low_price":41.3, @@ -709140,7 +709140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":16.6, "high_price":16.6, "low_price":15.2, @@ -709157,7 +709157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":6.02, "high_price":6.41, "low_price":6.02, @@ -709174,7 +709174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":27.2, "high_price":27.65, "low_price":27.1, @@ -709191,7 +709191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":34.3, "high_price":34.95, "low_price":34, @@ -709208,7 +709208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":17, "high_price":17.15, "low_price":16.9, @@ -709225,7 +709225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":19, "high_price":19.6, "low_price":19, @@ -709242,7 +709242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":9.65, "high_price":9.9, "low_price":9.65, @@ -709259,7 +709259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":7.05, "high_price":7.05, "low_price":7, @@ -709276,7 +709276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":4.17, "high_price":4.25, "low_price":4.12, @@ -709293,7 +709293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-27", + "recorded_date":"2023-08-27", "open_price":50.6, "high_price":52, "low_price":50.4, @@ -709310,7 +709310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.7, "high_price":12.7, "low_price":12.55, @@ -709327,7 +709327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -709344,7 +709344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.65, "high_price":14.15, "low_price":13.45, @@ -709361,7 +709361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":33.4, "high_price":33.45, "low_price":32.5, @@ -709378,7 +709378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.8, "high_price":17.8, "low_price":17.25, @@ -709395,7 +709395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.3, "high_price":16.5, "low_price":15.85, @@ -709412,7 +709412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.95, "high_price":9.05, "low_price":8.88, @@ -709429,7 +709429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.15, "high_price":28.3, "low_price":26.8, @@ -709446,7 +709446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.25, "high_price":13.3, "low_price":12.8, @@ -709463,7 +709463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.82, "high_price":4.05, "low_price":3.82, @@ -709480,7 +709480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.6, "high_price":2.63, "low_price":2.58, @@ -709497,7 +709497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.2, "high_price":17.4, "low_price":17.15, @@ -709514,7 +709514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.5, "high_price":19.8, "low_price":19.25, @@ -709531,7 +709531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.5, "high_price":12.15, "low_price":11.4, @@ -709548,7 +709548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":74.3, "high_price":74.8, "low_price":73.4, @@ -709565,7 +709565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.22, "high_price":6.26, "low_price":6.15, @@ -709582,7 +709582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.78, "high_price":5.85, "low_price":5.75, @@ -709599,7 +709599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":45.65, "high_price":46, "low_price":45.4, @@ -709616,7 +709616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.65, "high_price":0.65, "low_price":0.61, @@ -709633,7 +709633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":49.8, "high_price":50, "low_price":49.8, @@ -709650,7 +709650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.05, "high_price":9.27, "low_price":9.05, @@ -709667,7 +709667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.6, "high_price":7.7, "low_price":7.4, @@ -709684,7 +709684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.6, "high_price":15.7, "low_price":15.1, @@ -709701,7 +709701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":51, "high_price":52.4, "low_price":51, @@ -709718,7 +709718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.2, "high_price":19.7, "low_price":19, @@ -709735,7 +709735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":39.5, "high_price":41, "low_price":39.3, @@ -709752,7 +709752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.9, "high_price":9.99, "low_price":9.9, @@ -709769,7 +709769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.8, "high_price":24.8, "low_price":23.8, @@ -709786,7 +709786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":57, "high_price":57.8, "low_price":57, @@ -709803,7 +709803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -709820,7 +709820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.2, "high_price":8.2, "low_price":8.04, @@ -709837,7 +709837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.95, "high_price":14.95, "low_price":14.8, @@ -709854,7 +709854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":36, "high_price":37.9, "low_price":36, @@ -709871,7 +709871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":47.7, "high_price":48.4, "low_price":47.25, @@ -709888,7 +709888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.25, "high_price":26.4, "low_price":24.6, @@ -709905,7 +709905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.4, "high_price":26.45, "low_price":25.5, @@ -709922,7 +709922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -709939,7 +709939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":68, "high_price":68.1, "low_price":68, @@ -709956,7 +709956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -709973,7 +709973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.99, "high_price":7.99, "low_price":7.7, @@ -709990,7 +709990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29.6, "high_price":29.6, "low_price":28, @@ -710007,7 +710007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.7, "high_price":14.9, "low_price":13.7, @@ -710024,7 +710024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.85, "high_price":18.85, "low_price":18.75, @@ -710041,7 +710041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.89, "high_price":1.92, "low_price":1.8, @@ -710058,7 +710058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.1, "high_price":19.35, "low_price":18.95, @@ -710075,7 +710075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.1, "high_price":11.4, "low_price":10.8, @@ -710092,7 +710092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.5, "high_price":27.7, "low_price":27.5, @@ -710109,7 +710109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.2, "high_price":1.2, "low_price":1.19, @@ -710126,7 +710126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -710143,7 +710143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.4, "high_price":0, "low_price":0, @@ -710160,7 +710160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":36.15, "high_price":36.2, "low_price":35.2, @@ -710177,7 +710177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -710194,7 +710194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.5, "high_price":15.9, "low_price":15.35, @@ -710211,7 +710211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.95, "high_price":20, "low_price":19.65, @@ -710228,7 +710228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":49.9, "high_price":0, "low_price":0, @@ -710245,7 +710245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -710262,7 +710262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24, "high_price":24.1, "low_price":23.3, @@ -710279,7 +710279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.05, "high_price":16.05, "low_price":15.5, @@ -710296,7 +710296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.2, "high_price":24.35, "low_price":23.8, @@ -710313,7 +710313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":77.9, "high_price":78.9, "low_price":76.7, @@ -710330,7 +710330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.4, "high_price":21.45, "low_price":21.25, @@ -710347,7 +710347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.9, "high_price":25.4, "low_price":24.8, @@ -710364,7 +710364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.5, "high_price":14.85, "low_price":14.2, @@ -710381,7 +710381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":6.82, "low_price":6.76, @@ -710398,7 +710398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.1, "high_price":18.55, "low_price":18.1, @@ -710415,7 +710415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":68, "high_price":69, "low_price":67.5, @@ -710432,7 +710432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.39, "high_price":6.4, "low_price":6.34, @@ -710449,7 +710449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.09, "high_price":5.09, "low_price":5, @@ -710466,7 +710466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":41.85, "high_price":41.85, "low_price":41.85, @@ -710483,7 +710483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":47.2, "high_price":47.35, "low_price":46.5, @@ -710500,7 +710500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":46.3, "high_price":46.3, "low_price":45.95, @@ -710517,7 +710517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.65, "high_price":20.85, "low_price":20.5, @@ -710534,7 +710534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.22, "high_price":9.26, "low_price":9.11, @@ -710551,7 +710551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":39.5, "high_price":40.5, "low_price":39.3, @@ -710568,7 +710568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":48.95, "high_price":49.5, "low_price":47.7, @@ -710585,7 +710585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":39.2, "high_price":39.4, "low_price":38.2, @@ -710602,7 +710602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":45.1, "high_price":45.45, "low_price":44.3, @@ -710619,7 +710619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":105, "high_price":106, "low_price":104.5, @@ -710636,7 +710636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.74, "high_price":7.74, "low_price":7, @@ -710653,7 +710653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.15, "high_price":13.4, "low_price":13.05, @@ -710670,7 +710670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.39, "high_price":1.4, "low_price":1.37, @@ -710687,7 +710687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":54.8, "high_price":55.6, "low_price":53.8, @@ -710704,7 +710704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.3, "high_price":23.4, "low_price":22.3, @@ -710721,7 +710721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.1, "high_price":16.15, "low_price":15.75, @@ -710738,7 +710738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":40.5, "high_price":40.5, "low_price":40, @@ -710755,7 +710755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.8, "high_price":16.8, "low_price":16.05, @@ -710772,7 +710772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.2, "high_price":17.4, "low_price":17.05, @@ -710789,7 +710789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.19, "high_price":7.3, "low_price":7.1, @@ -710806,7 +710806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":55, "high_price":55, "low_price":54.3, @@ -710823,7 +710823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":43.35, "high_price":43.95, "low_price":43.3, @@ -710840,7 +710840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.88, "high_price":3.88, "low_price":3.88, @@ -710857,7 +710857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.35, "high_price":11.35, "low_price":11.35, @@ -710874,7 +710874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.8, "high_price":0, "low_price":0, @@ -710891,7 +710891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":37.6, "high_price":38.5, "low_price":37.6, @@ -710908,7 +710908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -710925,7 +710925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.41, "high_price":3.44, "low_price":3.4, @@ -710942,7 +710942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.79, "high_price":13.89, "low_price":13.71, @@ -710959,7 +710959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.95, "high_price":17.7, "low_price":16.85, @@ -710976,7 +710976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.63, "high_price":6.63, "low_price":6.61, @@ -710993,7 +710993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.7, "high_price":20.3, "low_price":17.7, @@ -711010,7 +711010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.2, "high_price":10.4, "low_price":10.1, @@ -711027,7 +711027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.33, "high_price":4.52, "low_price":4.29, @@ -711044,7 +711044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.42, "high_price":6.42, "low_price":6.05, @@ -711061,7 +711061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.3, "high_price":10.35, "low_price":10, @@ -711078,7 +711078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -711095,7 +711095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30.4, "high_price":30.7, "low_price":30.4, @@ -711112,7 +711112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.35, "high_price":9.46, "low_price":9.23, @@ -711129,7 +711129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.96, "high_price":2.96, "low_price":2.93, @@ -711146,7 +711146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30, "high_price":30, "low_price":29.2, @@ -711163,7 +711163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":50.2, "high_price":51.1, "low_price":49.9, @@ -711180,7 +711180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.95, "high_price":24.5, "low_price":23.7, @@ -711197,7 +711197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.35, "high_price":1.37, "low_price":1.31, @@ -711214,7 +711214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.7, "high_price":13.55, "low_price":12.7, @@ -711231,7 +711231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -711248,7 +711248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.54, "high_price":0, "low_price":0, @@ -711265,7 +711265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -711282,7 +711282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.13, "high_price":10.23, "low_price":10.13, @@ -711299,7 +711299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -711316,7 +711316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.66, "high_price":9.75, "low_price":9.66, @@ -711333,7 +711333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.78, "high_price":12.87, "low_price":12.73, @@ -711350,7 +711350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -711367,7 +711367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":153.9, "high_price":153.9, "low_price":153.2, @@ -711384,7 +711384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":74, "high_price":75, "low_price":73.1, @@ -711401,7 +711401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":32, "high_price":32, "low_price":31.1, @@ -711418,7 +711418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.15, "high_price":17.2, "low_price":17.05, @@ -711435,7 +711435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.3, "high_price":22.35, "low_price":22.05, @@ -711452,7 +711452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.75, "high_price":24.05, "low_price":23.35, @@ -711469,7 +711469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.05, "high_price":16.3, "low_price":16.05, @@ -711486,7 +711486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.25, "high_price":23.45, "low_price":23, @@ -711503,7 +711503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.4, "high_price":10.45, "low_price":10.4, @@ -711520,7 +711520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -711537,7 +711537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25.4, "high_price":25.95, "low_price":25.4, @@ -711554,7 +711554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.35, "high_price":12.45, "low_price":12.05, @@ -711571,7 +711571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.37, "high_price":4.41, "low_price":4.25, @@ -711588,7 +711588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.6, "high_price":13.05, "low_price":12.45, @@ -711605,7 +711605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.67, "high_price":2.69, "low_price":2.66, @@ -711622,7 +711622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.85, "high_price":9.43, "low_price":8.5, @@ -711639,7 +711639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.23, "high_price":3.45, "low_price":3.23, @@ -711656,7 +711656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.45, "low_price":7.1, @@ -711673,7 +711673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -711690,7 +711690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.3, "high_price":10.3, "low_price":10.05, @@ -711707,7 +711707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.1, "high_price":3.15, "low_price":3.08, @@ -711724,7 +711724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19, "high_price":19.25, "low_price":18.85, @@ -711741,7 +711741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":28.15, "high_price":28.5, "low_price":28.15, @@ -711758,7 +711758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.75, "high_price":18.8, "low_price":18.3, @@ -711775,7 +711775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23, "high_price":23.15, "low_price":22.85, @@ -711792,7 +711792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.68, "high_price":4.78, "low_price":4.6, @@ -711809,7 +711809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.62, "high_price":2.66, "low_price":2.47, @@ -711826,7 +711826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.8, "high_price":16.9, "low_price":15.6, @@ -711843,7 +711843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.5, "high_price":14.9, "low_price":13.3, @@ -711860,7 +711860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -711877,7 +711877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":38.9, "high_price":44.65, "low_price":38.9, @@ -711894,7 +711894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.5, "high_price":24.5, "low_price":24.25, @@ -711911,7 +711911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.5, "high_price":26.7, "low_price":26.5, @@ -711928,7 +711928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.76, "high_price":1.77, "low_price":1.73, @@ -711945,7 +711945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":53, "high_price":53, "low_price":53, @@ -711962,7 +711962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.75, "high_price":11.75, "low_price":11.4, @@ -711979,7 +711979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.79, "high_price":5.14, "low_price":4.61, @@ -711996,7 +711996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.9, "high_price":16, "low_price":15.4, @@ -712013,7 +712013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12, "high_price":12, "low_price":11.8, @@ -712030,7 +712030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.1, "high_price":14.5, "low_price":14.1, @@ -712047,7 +712047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.4, "high_price":19.75, "low_price":19.4, @@ -712064,7 +712064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -712081,7 +712081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -712098,7 +712098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -712115,7 +712115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.5, "high_price":21.5, "low_price":20.4, @@ -712132,7 +712132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.1, "high_price":8.17, "low_price":8.04, @@ -712149,7 +712149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.9, "high_price":24.9, "low_price":24.45, @@ -712166,7 +712166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.97, "high_price":2.97, "low_price":2.91, @@ -712183,7 +712183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.05, "high_price":23.1, "low_price":22.85, @@ -712200,7 +712200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.2, "high_price":22.4, "low_price":21.2, @@ -712217,7 +712217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.21, "high_price":4.29, "low_price":4.18, @@ -712234,7 +712234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.1, "high_price":12.1, "low_price":11.95, @@ -712251,7 +712251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.9, "high_price":16.95, "low_price":16.9, @@ -712268,7 +712268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":48.3, "high_price":48.8, "low_price":48.1, @@ -712285,7 +712285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.54, "high_price":4.67, "low_price":4.5, @@ -712302,7 +712302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -712319,7 +712319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.69, "high_price":9.69, "low_price":9.64, @@ -712336,7 +712336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.48, "high_price":4.69, "low_price":4.47, @@ -712353,7 +712353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.1, "high_price":14.15, "low_price":13.95, @@ -712370,7 +712370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":36, "high_price":36.2, "low_price":35.1, @@ -712387,7 +712387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.5, "high_price":24.6, "low_price":24.5, @@ -712404,7 +712404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.75, "high_price":6.75, "low_price":6.5, @@ -712421,7 +712421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.14, "high_price":2.21, "low_price":2.14, @@ -712438,7 +712438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31.1, "high_price":31.2, "low_price":30.3, @@ -712455,7 +712455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14, "high_price":15.75, "low_price":14, @@ -712472,7 +712472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":28.8, "high_price":29, "low_price":27.7, @@ -712489,7 +712489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.6, "high_price":17.6, "low_price":15.45, @@ -712506,7 +712506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -712523,7 +712523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":32.9, "high_price":33.5, "low_price":32.9, @@ -712540,7 +712540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.59, "high_price":9.59, "low_price":9.28, @@ -712557,7 +712557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.69, "high_price":0.7, "low_price":0.68, @@ -712574,7 +712574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.3, "high_price":6.52, "low_price":6.26, @@ -712591,7 +712591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.7, "high_price":16.7, "low_price":15.7, @@ -712608,7 +712608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":50.8, "high_price":0, "low_price":0, @@ -712625,7 +712625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.8, "high_price":4.99, "low_price":4.8, @@ -712642,7 +712642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30, "high_price":30.4, "low_price":28.5, @@ -712659,7 +712659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":56.8, "high_price":56.8, "low_price":56, @@ -712676,7 +712676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.45, "high_price":13.45, "low_price":12.9, @@ -712693,7 +712693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.3, "high_price":5.3, "low_price":5.19, @@ -712710,7 +712710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18, "high_price":18.15, "low_price":17.9, @@ -712727,7 +712727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.85, "high_price":1.85, "low_price":1.77, @@ -712744,7 +712744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.2, "high_price":23.2, "low_price":21.8, @@ -712761,7 +712761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.8, "high_price":11.8, "low_price":10.4, @@ -712778,7 +712778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.45, "high_price":7.49, "low_price":7.05, @@ -712795,7 +712795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30.85, "high_price":31.3, "low_price":30.8, @@ -712812,7 +712812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":53.9, "high_price":55.5, "low_price":53.7, @@ -712829,7 +712829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":90.1, "high_price":94, "low_price":90, @@ -712846,7 +712846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.5, "high_price":22.6, "low_price":22.4, @@ -712863,7 +712863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.95, "high_price":21.6, "low_price":20.95, @@ -712880,7 +712880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.85, "high_price":18.9, "low_price":18.5, @@ -712897,7 +712897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":62.3, "high_price":62.3, "low_price":61.6, @@ -712914,7 +712914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":60.5, "high_price":62, "low_price":58, @@ -712931,7 +712931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.34, "high_price":7.68, "low_price":7.32, @@ -712948,7 +712948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.6, "high_price":28, "low_price":27.5, @@ -712965,7 +712965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":46.6, "high_price":46.9, "low_price":46.6, @@ -712982,7 +712982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":68.9, "high_price":71, "low_price":68.3, @@ -712999,7 +712999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23, "high_price":23.4, "low_price":22.9, @@ -713016,7 +713016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.6, "high_price":16.6, "low_price":16.45, @@ -713033,7 +713033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":62.6, "high_price":64.4, "low_price":62.6, @@ -713050,7 +713050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.68, "high_price":4.69, "low_price":4.46, @@ -713067,7 +713067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.12, "high_price":5.28, "low_price":4.91, @@ -713084,7 +713084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":57, "high_price":57, "low_price":57, @@ -713101,7 +713101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.15, "high_price":24.9, "low_price":24, @@ -713118,7 +713118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20, "high_price":21, "low_price":20, @@ -713135,7 +713135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.8, "high_price":19.95, "low_price":19.5, @@ -713152,7 +713152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":76.4, "high_price":76.4, "low_price":72.3, @@ -713169,7 +713169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29.3, "high_price":29.8, "low_price":29.2, @@ -713186,7 +713186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.1, "high_price":9.19, "low_price":8.95, @@ -713203,7 +713203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.5, "high_price":16.5, "low_price":15.45, @@ -713220,7 +713220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26, "high_price":26.6, "low_price":26, @@ -713237,7 +713237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19, "high_price":19.5, "low_price":19, @@ -713254,7 +713254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.75, "high_price":10.75, "low_price":10.65, @@ -713271,7 +713271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":59.1, "high_price":59.5, "low_price":58, @@ -713288,7 +713288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -713305,7 +713305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.4, "high_price":10.4, "low_price":10.1, @@ -713322,7 +713322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.86, "high_price":7.99, "low_price":7.85, @@ -713339,7 +713339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":52.8, "high_price":53, "low_price":52, @@ -713356,7 +713356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":67, "high_price":69.2, "low_price":67, @@ -713373,7 +713373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -713390,7 +713390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.3, "high_price":9.3, "low_price":8.56, @@ -713407,7 +713407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":59.5, "high_price":61.8, "low_price":59.1, @@ -713424,7 +713424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.03, "high_price":5.1, "low_price":4.92, @@ -713441,7 +713441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.1, "high_price":10.25, "low_price":10.1, @@ -713458,7 +713458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.8, "high_price":24.1, "low_price":23.6, @@ -713475,7 +713475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.85, "high_price":18.9, "low_price":18.7, @@ -713492,7 +713492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":51, "high_price":51.8, "low_price":50.6, @@ -713509,7 +713509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.09, "high_price":0, "low_price":0, @@ -713526,7 +713526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.28, "high_price":8.5, "low_price":8.2, @@ -713543,7 +713543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.35, "high_price":11.4, "low_price":11.15, @@ -713560,7 +713560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -713577,7 +713577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.6, "high_price":3.67, "low_price":3.57, @@ -713594,7 +713594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.3, "high_price":5.3, "low_price":4.92, @@ -713611,7 +713611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.65, "high_price":1.7, "low_price":1.54, @@ -713628,7 +713628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.57, "high_price":2.57, "low_price":2.4, @@ -713645,7 +713645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.5, "high_price":6.8, "low_price":6.4, @@ -713662,7 +713662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":101, "high_price":103, "low_price":101, @@ -713679,7 +713679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.54, "high_price":7.6, "low_price":7.25, @@ -713696,7 +713696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":36.6, "high_price":37.3, "low_price":36.6, @@ -713713,7 +713713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -713730,7 +713730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.25, "high_price":2.27, "low_price":2.24, @@ -713747,7 +713747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29, "high_price":0, "low_price":0, @@ -713764,7 +713764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":185.5, "high_price":186, "low_price":182, @@ -713781,7 +713781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.55, "high_price":10.75, "low_price":10.55, @@ -713798,7 +713798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -713815,7 +713815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16, "high_price":16, "low_price":14.9, @@ -713832,7 +713832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.65, "high_price":14.65, "low_price":14.45, @@ -713849,7 +713849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":10, "low_price":9.8, @@ -713866,7 +713866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -713883,7 +713883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.3, "high_price":23.4, "low_price":22.7, @@ -713900,7 +713900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.79, "high_price":5.92, "low_price":5.76, @@ -713917,7 +713917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":114.9, "high_price":117, "low_price":114.8, @@ -713934,7 +713934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.45, "high_price":22.45, "low_price":22.45, @@ -713951,7 +713951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.6, "high_price":5.65, "low_price":5.47, @@ -713968,7 +713968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.5, "high_price":22.6, "low_price":22.25, @@ -713985,7 +713985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":67, "high_price":67.9, "low_price":66.8, @@ -714002,7 +714002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.55, "high_price":22.55, "low_price":22.55, @@ -714019,7 +714019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.13, "high_price":5.13, "low_price":5.13, @@ -714036,7 +714036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.3, "high_price":4.45, "low_price":4.3, @@ -714053,7 +714053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.85, "high_price":9.85, "low_price":9.65, @@ -714070,7 +714070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -714087,7 +714087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.1, "high_price":0, "low_price":0, @@ -714104,7 +714104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.6, "high_price":18.65, "low_price":18.4, @@ -714121,7 +714121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.92, "high_price":2.03, "low_price":1.9, @@ -714138,7 +714138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.5, "high_price":23.6, "low_price":22.7, @@ -714155,7 +714155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.66, "high_price":8.68, "low_price":8.63, @@ -714172,7 +714172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.3, "high_price":0, "low_price":0, @@ -714189,7 +714189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31.7, "high_price":31.7, "low_price":31.4, @@ -714206,7 +714206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":10.1, "low_price":9.96, @@ -714223,7 +714223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.35, "high_price":0, "low_price":0, @@ -714240,7 +714240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.8, "high_price":14.8, "low_price":14.75, @@ -714257,7 +714257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -714274,7 +714274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":52, "high_price":54, "low_price":51.8, @@ -714291,7 +714291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.25, "high_price":15.4, "low_price":15.1, @@ -714308,7 +714308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":10.05, "low_price":9.9, @@ -714325,7 +714325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.4, "high_price":11.45, "low_price":11.3, @@ -714342,7 +714342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.25, "high_price":15.25, "low_price":14.7, @@ -714359,7 +714359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":15.1, "low_price":14.85, @@ -714376,7 +714376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":67, "high_price":71.4, "low_price":67, @@ -714393,7 +714393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":62, "high_price":65, "low_price":61.1, @@ -714410,7 +714410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":15, "low_price":13.95, @@ -714427,7 +714427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.6, "high_price":28, "low_price":27.25, @@ -714444,7 +714444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":54.5, "high_price":55.3, "low_price":54.4, @@ -714461,7 +714461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":57, "high_price":59.1, "low_price":57, @@ -714478,7 +714478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24, "high_price":24.2, "low_price":23.8, @@ -714495,7 +714495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.3, "high_price":21.85, "low_price":21.25, @@ -714512,7 +714512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.02, "high_price":9.2, "low_price":9.01, @@ -714529,7 +714529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.35, "high_price":21.45, "low_price":21, @@ -714546,7 +714546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.7, "high_price":28.5, "low_price":27.35, @@ -714563,7 +714563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.8, "high_price":22.95, "low_price":22.4, @@ -714580,7 +714580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -714597,7 +714597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3, "high_price":3, "low_price":2.95, @@ -714614,7 +714614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25.5, "high_price":25.5, "low_price":25.1, @@ -714631,7 +714631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.72, "high_price":8.85, "low_price":8.72, @@ -714648,7 +714648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.82, "high_price":1.87, "low_price":1.81, @@ -714665,7 +714665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.27, "high_price":8.6, "low_price":8.12, @@ -714682,7 +714682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25.4, "high_price":25.8, "low_price":24.9, @@ -714699,7 +714699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.65, "high_price":0, "low_price":0, @@ -714716,7 +714716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.55, "high_price":4.74, "low_price":4.55, @@ -714733,7 +714733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.12, "high_price":1.13, "low_price":1.08, @@ -714750,7 +714750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":52.5, "high_price":53, "low_price":52.1, @@ -714767,7 +714767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26, "high_price":26, "low_price":26, @@ -714784,7 +714784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.15, "high_price":27.7, "low_price":26.15, @@ -714801,7 +714801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30, "high_price":30, "low_price":30, @@ -714818,7 +714818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.9, "high_price":15.25, "low_price":14.8, @@ -714835,7 +714835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":35.45, "high_price":36.75, "low_price":35.45, @@ -714852,7 +714852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.65, "high_price":3.65, "low_price":3.57, @@ -714869,7 +714869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":40.05, "high_price":40.5, "low_price":40, @@ -714886,7 +714886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.5, "high_price":26.5, "low_price":26.15, @@ -714903,7 +714903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.03, "high_price":5.35, "low_price":4.99, @@ -714920,7 +714920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":52.6, "high_price":52.6, "low_price":49.6, @@ -714937,7 +714937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.6, "high_price":15.6, "low_price":15.4, @@ -714954,7 +714954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.5, "high_price":0, "low_price":0, @@ -714971,7 +714971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.11, "high_price":3.13, "low_price":3.08, @@ -714988,7 +714988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.58, "high_price":1.6, "low_price":1.55, @@ -715005,7 +715005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.4, "high_price":22.4, "low_price":22.15, @@ -715022,7 +715022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.15, "high_price":8.15, "low_price":7.7, @@ -715039,7 +715039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":54.2, "high_price":55.9, "low_price":54.2, @@ -715056,7 +715056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":32.5, "high_price":32.5, "low_price":32, @@ -715073,7 +715073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.32, "high_price":3.35, "low_price":3.3, @@ -715090,7 +715090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.79, "high_price":2.9, "low_price":2.76, @@ -715107,7 +715107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.54, "high_price":5.65, "low_price":5.53, @@ -715124,7 +715124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.9, "high_price":0, "low_price":0, @@ -715141,7 +715141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.13, "high_price":4.13, "low_price":4.13, @@ -715158,7 +715158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":48.6, "high_price":48.75, "low_price":48.5, @@ -715175,7 +715175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.8, "high_price":7.8, "low_price":7.71, @@ -715192,7 +715192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.85, "high_price":10.9, "low_price":10.55, @@ -715209,7 +715209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.4, "high_price":21.9, "low_price":20.4, @@ -715226,7 +715226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.2, "high_price":13.3, "low_price":13.15, @@ -715243,7 +715243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.5, "high_price":6.74, "low_price":6.29, @@ -715260,7 +715260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":37.9, "high_price":37.9, "low_price":37.8, @@ -715277,7 +715277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.9, "high_price":11.9, "low_price":11.3, @@ -715294,7 +715294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":83.6, "high_price":83.9, "low_price":83.3, @@ -715311,7 +715311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":217.6, "high_price":0, "low_price":0, @@ -715328,7 +715328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25.95, "high_price":26.5, "low_price":25.5, @@ -715345,7 +715345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":33.1, "high_price":34, "low_price":33.1, @@ -715362,7 +715362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.59, "high_price":6.59, "low_price":6.59, @@ -715379,7 +715379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":44.45, "high_price":45.5, "low_price":44.45, @@ -715396,7 +715396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22, "high_price":22.3, "low_price":21.9, @@ -715413,7 +715413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":39.3, "high_price":39.95, "low_price":38.6, @@ -715430,7 +715430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":79, "high_price":79.1, "low_price":78.3, @@ -715447,7 +715447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":91.3, "high_price":92.3, "low_price":89.9, @@ -715464,7 +715464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.25, "high_price":10.8, "low_price":9.6, @@ -715481,7 +715481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.82, "high_price":5.84, "low_price":5.8, @@ -715498,7 +715498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.8, "high_price":15.8, "low_price":13.8, @@ -715515,7 +715515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":99.8, "high_price":100.8, "low_price":99.8, @@ -715532,7 +715532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.6, "high_price":0, "low_price":0, @@ -715549,7 +715549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.05, "high_price":12.4, "low_price":12, @@ -715566,7 +715566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.4, "high_price":5.85, "low_price":5.32, @@ -715583,7 +715583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.25, "high_price":15.3, "low_price":15.1, @@ -715600,7 +715600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -715617,7 +715617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":117.8, "high_price":120, "low_price":117.2, @@ -715634,7 +715634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.85, "high_price":11.15, "low_price":10.85, @@ -715651,7 +715651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.49, "high_price":1.57, "low_price":1.49, @@ -715668,7 +715668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.3, "high_price":23.95, "low_price":23.1, @@ -715685,7 +715685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.95, "high_price":15, "low_price":14.95, @@ -715702,7 +715702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.5, "high_price":12.6, "low_price":12.1, @@ -715719,7 +715719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.3, "high_price":4.6, "low_price":4.26, @@ -715736,7 +715736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":41.8, "high_price":41.9, "low_price":41.6, @@ -715753,7 +715753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.6, "high_price":15.6, "low_price":14.6, @@ -715770,7 +715770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.2, "high_price":6.35, "low_price":6.16, @@ -715787,7 +715787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.2, "high_price":27.4, "low_price":27.1, @@ -715804,7 +715804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":35.15, "high_price":35.45, "low_price":34.6, @@ -715821,7 +715821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.95, "high_price":17, "low_price":16.9, @@ -715838,7 +715838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.5, "high_price":19.5, "low_price":18.7, @@ -715855,7 +715855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.75, "high_price":9.89, "low_price":9.75, @@ -715872,7 +715872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.05, "high_price":7.05, "low_price":7, @@ -715889,7 +715889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.24, "high_price":4.28, "low_price":4.08, @@ -715906,7 +715906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":51.1, "high_price":53, "low_price":51.1, @@ -715923,7 +715923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -715940,7 +715940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.6, "high_price":21.8, "low_price":21.3, @@ -715957,7 +715957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -715974,7 +715974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.1, "high_price":0, "low_price":0, @@ -715991,7 +715991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.8, "high_price":0, "low_price":0, @@ -716008,7 +716008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.4, "high_price":0, "low_price":0, @@ -716025,7 +716025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -716042,7 +716042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.3, "high_price":17, "low_price":16.2, @@ -716059,7 +716059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.3, "high_price":9.3, "low_price":8.7, @@ -716076,7 +716076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.2, "high_price":0, "low_price":0, @@ -716093,7 +716093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -716110,7 +716110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.8, "high_price":0, "low_price":0, @@ -716127,7 +716127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -716144,7 +716144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.4, "high_price":0, "low_price":0, @@ -716161,7 +716161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":46, "high_price":47, "low_price":46, @@ -716178,7 +716178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -716195,7 +716195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.9, "high_price":8, "low_price":7.6, @@ -716212,7 +716212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":40.5, "high_price":0, "low_price":0, @@ -716229,7 +716229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -716246,7 +716246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":33, "high_price":0, "low_price":0, @@ -716263,7 +716263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -716280,7 +716280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.5, "high_price":0, "low_price":0, @@ -716297,7 +716297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3, "high_price":3.1, "low_price":3, @@ -716314,7 +716314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.4, "high_price":0, "low_price":0, @@ -716331,7 +716331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -716348,7 +716348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14, "high_price":14, "low_price":12.9, @@ -716365,7 +716365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -716382,7 +716382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25.6, "high_price":0, "low_price":0, @@ -716399,7 +716399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.6, "high_price":11, "low_price":10.5, @@ -716416,7 +716416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.4, "high_price":0, "low_price":0, @@ -716433,7 +716433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.2, "high_price":6.7, "low_price":6.2, @@ -716450,7 +716450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.8, "high_price":0, "low_price":0, @@ -716467,7 +716467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":85.7, "high_price":0, "low_price":0, @@ -716484,7 +716484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -716501,7 +716501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31.7, "high_price":31.7, "low_price":31.5, @@ -716518,7 +716518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.5, "high_price":26, "low_price":24.5, @@ -716535,7 +716535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -716552,7 +716552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3, "high_price":3.2, "low_price":2.7, @@ -716569,7 +716569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":10.5, "low_price":10, @@ -716586,7 +716586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.7, "high_price":0, "low_price":0, @@ -716603,7 +716603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.4, "high_price":12.4, "low_price":11.4, @@ -716620,7 +716620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.1, "high_price":0, "low_price":0, @@ -716637,7 +716637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.4, "high_price":0, "low_price":0, @@ -716654,7 +716654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -716671,7 +716671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -716688,7 +716688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -716705,7 +716705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.9, "high_price":22.9, "low_price":21.8, @@ -716722,7 +716722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31.5, "high_price":0, "low_price":0, @@ -716739,7 +716739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.2, "high_price":6.2, "low_price":5.2, @@ -716756,7 +716756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4, "high_price":4, "low_price":3.8, @@ -716773,7 +716773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.7, "high_price":0, "low_price":0, @@ -716790,7 +716790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -716807,7 +716807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -716824,7 +716824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -716841,7 +716841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.3, "high_price":20.3, "low_price":18.5, @@ -716858,7 +716858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -716875,7 +716875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -716892,7 +716892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":15, "low_price":14.5, @@ -716909,7 +716909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -716926,7 +716926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.9, "high_price":0, "low_price":0, @@ -716943,7 +716943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.4, "high_price":27.5, "low_price":26.6, @@ -716960,7 +716960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.4, "high_price":9.7, "low_price":9.4, @@ -716977,7 +716977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":57.5, "high_price":57.9, "low_price":54.9, @@ -716994,7 +716994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.3, "high_price":11.3, "low_price":10.5, @@ -717011,7 +717011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31, "high_price":0, "low_price":0, @@ -717028,7 +717028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":50, "high_price":0, "low_price":0, @@ -717045,7 +717045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":55.5, "high_price":55.5, "low_price":54.6, @@ -717062,7 +717062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.6, "high_price":0, "low_price":0, @@ -717079,7 +717079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":73, "high_price":73.4, "low_price":73, @@ -717096,7 +717096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -717113,7 +717113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.3, "high_price":0, "low_price":0, @@ -717130,7 +717130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -717147,7 +717147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.8, "high_price":5.6, "low_price":4.7, @@ -717164,7 +717164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.9, "high_price":19, "low_price":18.4, @@ -717181,7 +717181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.3, "high_price":11.3, "low_price":10.3, @@ -717198,7 +717198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.2, "high_price":3.5, "low_price":3.1, @@ -717215,7 +717215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.1, "high_price":0, "low_price":0, @@ -717232,7 +717232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -717249,7 +717249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":0, "low_price":0, @@ -717266,7 +717266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -717283,7 +717283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -717300,7 +717300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -717317,7 +717317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.1, "high_price":0, "low_price":0, @@ -717334,7 +717334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.5, "high_price":17.2, "low_price":16, @@ -717351,7 +717351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.5, "high_price":24.8, "low_price":23.5, @@ -717368,7 +717368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.5, "high_price":0, "low_price":0, @@ -717385,7 +717385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -717402,7 +717402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.9, "high_price":19.9, "low_price":19.7, @@ -717419,7 +717419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -717436,7 +717436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2, "high_price":2, "low_price":1.9, @@ -717453,7 +717453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -717470,7 +717470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.9, "high_price":0, "low_price":0, @@ -717487,7 +717487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -717504,7 +717504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.7, "high_price":0, "low_price":0, @@ -717521,7 +717521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":38, "high_price":0, "low_price":0, @@ -717538,7 +717538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":107, "high_price":0, "low_price":0, @@ -717555,7 +717555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -717572,7 +717572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -717589,7 +717589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29.5, "high_price":0, "low_price":0, @@ -717606,7 +717606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -717623,7 +717623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -717640,7 +717640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -717657,7 +717657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25, "high_price":25, "low_price":24.4, @@ -717674,7 +717674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":50.5, "high_price":0, "low_price":0, @@ -717691,7 +717691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -717708,7 +717708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -717725,7 +717725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -717742,7 +717742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27, "high_price":0, "low_price":0, @@ -717759,7 +717759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.2, "high_price":0, "low_price":0, @@ -717776,7 +717776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -717793,7 +717793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31, "high_price":31, "low_price":31, @@ -717810,7 +717810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -717827,7 +717827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.9, "high_price":23.4, "low_price":22.4, @@ -717844,7 +717844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.8, "high_price":16.3, "low_price":15.8, @@ -717861,7 +717861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":52.2, "high_price":52.2, "low_price":51.5, @@ -717878,7 +717878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -717895,7 +717895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24, "high_price":26.5, "low_price":24, @@ -717912,7 +717912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -717929,7 +717929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.7, "high_price":5.1, "low_price":4.6, @@ -717946,7 +717946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2, "high_price":2.1, "low_price":2, @@ -717963,7 +717963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -717980,7 +717980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -717997,7 +717997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -718014,7 +718014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -718031,7 +718031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -718048,7 +718048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -718065,7 +718065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.6, "high_price":18.1, "low_price":17.6, @@ -718082,7 +718082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11, "high_price":0, "low_price":0, @@ -718099,7 +718099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -718116,7 +718116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -718133,7 +718133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":51.1, "high_price":52, "low_price":50.7, @@ -718150,7 +718150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.4, "high_price":0, "low_price":0, @@ -718167,7 +718167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6, "high_price":0, "low_price":0, @@ -718184,7 +718184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -718201,7 +718201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.4, "high_price":0, "low_price":0, @@ -718218,7 +718218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7, "high_price":0, "low_price":0, @@ -718235,7 +718235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -718252,7 +718252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":37.7, "high_price":0, "low_price":0, @@ -718269,7 +718269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -718286,7 +718286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2, "high_price":2, "low_price":2, @@ -718303,7 +718303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14, "high_price":14, "low_price":14, @@ -718320,7 +718320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":47.7, "high_price":48, "low_price":46.3, @@ -718337,7 +718337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -718354,7 +718354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -718371,7 +718371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -718388,7 +718388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2, "high_price":2, "low_price":2, @@ -718405,7 +718405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.8, "high_price":0, "low_price":0, @@ -718422,7 +718422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31.5, "high_price":31.5, "low_price":31.4, @@ -718439,7 +718439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -718456,7 +718456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -718473,7 +718473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.8, "high_price":0, "low_price":0, @@ -718490,7 +718490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.2, "high_price":8.7, "low_price":8.2, @@ -718507,7 +718507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.1, "high_price":0, "low_price":0, @@ -718524,7 +718524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":10, "low_price":10, @@ -718541,7 +718541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":40, "high_price":40, "low_price":40, @@ -718558,7 +718558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8, "high_price":0, "low_price":0, @@ -718575,7 +718575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.6, "high_price":0, "low_price":0, @@ -718592,7 +718592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12, "high_price":0, "low_price":0, @@ -718609,7 +718609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":0, "low_price":0, @@ -718626,7 +718626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -718643,7 +718643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -718660,7 +718660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -718677,7 +718677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13, "high_price":0, "low_price":0, @@ -718694,7 +718694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.6, "high_price":0, "low_price":0, @@ -718711,7 +718711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -718728,7 +718728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":19.3, "high_price":22.2, "low_price":19.3, @@ -718745,7 +718745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16, "high_price":16, "low_price":15.5, @@ -718762,7 +718762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -718779,7 +718779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":56, "high_price":56.1, "low_price":55, @@ -718796,7 +718796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -718813,7 +718813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.9, "high_price":0, "low_price":0, @@ -718830,7 +718830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -718847,7 +718847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30.3, "high_price":0, "low_price":0, @@ -718864,7 +718864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -718881,7 +718881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -718898,7 +718898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -718915,7 +718915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.8, "high_price":12.9, "low_price":10.8, @@ -718932,7 +718932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31, "high_price":31, "low_price":28.5, @@ -718949,7 +718949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31, "high_price":31.9, "low_price":31, @@ -718966,7 +718966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -718983,7 +718983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -719000,7 +719000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -719017,7 +719017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -719034,7 +719034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.4, "high_price":11.4, "low_price":10.4, @@ -719051,7 +719051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.2, "high_price":0, "low_price":0, @@ -719068,7 +719068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -719085,7 +719085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -719102,7 +719102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -719119,7 +719119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.7, "high_price":0, "low_price":0, @@ -719136,7 +719136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.4, "high_price":15.2, "low_price":14.3, @@ -719153,7 +719153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -719170,7 +719170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.5, "high_price":0, "low_price":0, @@ -719187,7 +719187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":25, "high_price":0, "low_price":0, @@ -719204,7 +719204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -719221,7 +719221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27.1, "high_price":28, "low_price":27.1, @@ -719238,7 +719238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":10.3, "low_price":8.6, @@ -719255,7 +719255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -719272,7 +719272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.1, "high_price":21.2, "low_price":20.6, @@ -719289,7 +719289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.6, "high_price":0, "low_price":0, @@ -719306,7 +719306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":64.4, "high_price":64.4, "low_price":58.5, @@ -719323,7 +719323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10, "high_price":0, "low_price":0, @@ -719340,7 +719340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -719357,7 +719357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.8, "high_price":14.8, "low_price":13.1, @@ -719374,7 +719374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -719391,7 +719391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -719408,7 +719408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -719425,7 +719425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.7, "high_price":0, "low_price":0, @@ -719442,7 +719442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -719459,7 +719459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17, "high_price":17, "low_price":17, @@ -719476,7 +719476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -719493,7 +719493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -719510,7 +719510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -719527,7 +719527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8, "high_price":0, "low_price":0, @@ -719544,7 +719544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -719561,7 +719561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -719578,7 +719578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -719595,7 +719595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -719612,7 +719612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -719629,7 +719629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -719646,7 +719646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -719663,7 +719663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":33.3, "high_price":33.6, "low_price":33.1, @@ -719680,7 +719680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -719697,7 +719697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -719714,7 +719714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.2, "high_price":21.2, "low_price":21.1, @@ -719731,7 +719731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6, "high_price":6.5, "low_price":5.9, @@ -719748,7 +719748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -719765,7 +719765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17, "high_price":17, "low_price":17, @@ -719782,7 +719782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":16.6, "low_price":15, @@ -719799,7 +719799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23.5, "high_price":23.9, "low_price":23.5, @@ -719816,7 +719816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.3, "high_price":0, "low_price":0, @@ -719833,7 +719833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22, "high_price":23.2, "low_price":21.2, @@ -719850,7 +719850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":44.1, "high_price":0, "low_price":0, @@ -719867,7 +719867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":62.4, "high_price":68.6, "low_price":62.4, @@ -719884,7 +719884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -719901,7 +719901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -719918,7 +719918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":5.6, "low_price":5, @@ -719935,7 +719935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -719952,7 +719952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.3, "high_price":6.5, "low_price":6, @@ -719969,7 +719969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.2, "high_price":5.4, "low_price":4.6, @@ -719986,7 +719986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.3, "high_price":0, "low_price":0, @@ -720003,7 +720003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":20.1, "high_price":0, "low_price":0, @@ -720020,7 +720020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":30, "high_price":0, "low_price":0, @@ -720037,7 +720037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4, "high_price":4.1, "low_price":4, @@ -720054,7 +720054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.3, "high_price":0, "low_price":0, @@ -720071,7 +720071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":31, "high_price":0, "low_price":0, @@ -720088,7 +720088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -720105,7 +720105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":24.3, "high_price":0, "low_price":0, @@ -720122,7 +720122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":57.7, "high_price":0, "low_price":0, @@ -720139,7 +720139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.1, "high_price":0, "low_price":0, @@ -720156,7 +720156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":37.4, "high_price":0, "low_price":0, @@ -720173,7 +720173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.6, "high_price":14.3, "low_price":13.6, @@ -720190,7 +720190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":23, "high_price":23, "low_price":20.2, @@ -720207,7 +720207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -720224,7 +720224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.6, "high_price":11.9, "low_price":11.5, @@ -720241,7 +720241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -720258,7 +720258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -720275,7 +720275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.4, "high_price":0, "low_price":0, @@ -720292,7 +720292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.4, "high_price":22.5, "low_price":22.2, @@ -720309,7 +720309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":71, "high_price":71, "low_price":69.3, @@ -720326,7 +720326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -720343,7 +720343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -720360,7 +720360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -720377,7 +720377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -720394,7 +720394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -720411,7 +720411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14.5, "high_price":14.5, "low_price":12.7, @@ -720428,7 +720428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.7, "high_price":6.6, "low_price":5.7, @@ -720445,7 +720445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -720462,7 +720462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29.5, "high_price":29.8, "low_price":29.5, @@ -720479,7 +720479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -720496,7 +720496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":21.9, "high_price":22.4, "low_price":21.7, @@ -720513,7 +720513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.3, "high_price":0, "low_price":0, @@ -720530,7 +720530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -720547,7 +720547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -720564,7 +720564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.7, "high_price":10.2, "low_price":9.6, @@ -720581,7 +720581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29.9, "high_price":0, "low_price":0, @@ -720598,7 +720598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -720615,7 +720615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -720632,7 +720632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":78, "high_price":78.8, "low_price":78, @@ -720649,7 +720649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -720666,7 +720666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7, "high_price":7, "low_price":6.9, @@ -720683,7 +720683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -720700,7 +720700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.6, "high_price":7.7, "low_price":7.1, @@ -720717,7 +720717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.3, "high_price":3.3, "low_price":2.9, @@ -720734,7 +720734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.3, "high_price":9.9, "low_price":8.3, @@ -720751,7 +720751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -720768,7 +720768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.5, "high_price":0, "low_price":0, @@ -720785,7 +720785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14, "high_price":0, "low_price":0, @@ -720802,7 +720802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -720819,7 +720819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.4, "high_price":0, "low_price":0, @@ -720836,7 +720836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -720853,7 +720853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -720870,7 +720870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -720887,7 +720887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -720904,7 +720904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -720921,7 +720921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.3, "high_price":7.3, "low_price":6.4, @@ -720938,7 +720938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29, "high_price":30.6, "low_price":29, @@ -720955,7 +720955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -720972,7 +720972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":29, "high_price":29, "low_price":29, @@ -720989,7 +720989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.2, "high_price":0, "low_price":0, @@ -721006,7 +721006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -721023,7 +721023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6, "high_price":6.1, "low_price":6, @@ -721040,7 +721040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.1, "high_price":3.3, "low_price":2.9, @@ -721057,7 +721057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.8, "high_price":0, "low_price":0, @@ -721074,7 +721074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":11.2, "high_price":0, "low_price":0, @@ -721091,7 +721091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -721108,7 +721108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":2.4, "high_price":0, "low_price":0, @@ -721125,7 +721125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -721142,7 +721142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -721159,7 +721159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":14, "high_price":14, "low_price":14, @@ -721176,7 +721176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":16.4, "high_price":17.8, "low_price":16.4, @@ -721193,7 +721193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.5, "high_price":0, "low_price":0, @@ -721210,7 +721210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.7, "high_price":4.7, "low_price":4.4, @@ -721227,7 +721227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.5, "high_price":4.5, "low_price":4, @@ -721244,7 +721244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.5, "high_price":0, "low_price":0, @@ -721261,7 +721261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":36.2, "high_price":36.4, "low_price":35.7, @@ -721278,7 +721278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15, "high_price":0, "low_price":0, @@ -721295,7 +721295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":65, "high_price":65.1, "low_price":64.1, @@ -721312,7 +721312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":27, "high_price":0, "low_price":0, @@ -721329,7 +721329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.6, "high_price":0, "low_price":0, @@ -721346,7 +721346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.5, "high_price":0, "low_price":0, @@ -721363,7 +721363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -721380,7 +721380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -721397,7 +721397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9, "high_price":0, "low_price":0, @@ -721414,7 +721414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -721431,7 +721431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -721448,7 +721448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -721465,7 +721465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -721482,7 +721482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -721499,7 +721499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":6.1, "high_price":0, "low_price":0, @@ -721516,7 +721516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -721533,7 +721533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -721550,7 +721550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -721567,7 +721567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.7, "high_price":10.5, "low_price":9.7, @@ -721584,7 +721584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -721601,7 +721601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":13.2, "high_price":0, "low_price":0, @@ -721618,7 +721618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.1, "high_price":9.1, "low_price":8.5, @@ -721635,7 +721635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":0.6, "high_price":0, "low_price":0, @@ -721652,7 +721652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -721669,7 +721669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -721686,7 +721686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":32, "high_price":0, "low_price":0, @@ -721703,7 +721703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -721720,7 +721720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":48, "high_price":48, "low_price":48, @@ -721737,7 +721737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -721754,7 +721754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":10.4, "high_price":0, "low_price":0, @@ -721771,7 +721771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.8, "high_price":0, "low_price":0, @@ -721788,7 +721788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":9.4, "high_price":0, "low_price":0, @@ -721805,7 +721805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -721822,7 +721822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":12.8, "high_price":0, "low_price":0, @@ -721839,7 +721839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -721856,7 +721856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -721873,7 +721873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":4.1, "high_price":0, "low_price":0, @@ -721890,7 +721890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":200, "high_price":200, "low_price":200, @@ -721907,7 +721907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":1.9, "high_price":0, "low_price":0, @@ -721924,7 +721924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-28", + "recorded_date":"2023-08-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -721941,7 +721941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.7, "high_price":12.8, "low_price":12.5, @@ -721958,7 +721958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.7, "high_price":11.9, "low_price":10.7, @@ -721975,7 +721975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.1, "high_price":14.1, "low_price":13.65, @@ -721992,7 +721992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":32, "high_price":32, "low_price":32, @@ -722009,7 +722009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.85, "high_price":18.85, "low_price":18.85, @@ -722026,7 +722026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.6, "high_price":15.8, "low_price":15.5, @@ -722043,7 +722043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.06, "high_price":9.07, "low_price":8.75, @@ -722060,7 +722060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28, "high_price":28, "low_price":27.7, @@ -722077,7 +722077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -722094,7 +722094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4, "high_price":4, "low_price":3.8, @@ -722111,7 +722111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.61, "high_price":2.63, "low_price":2.57, @@ -722128,7 +722128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -722145,7 +722145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.9, "high_price":21, "low_price":19.6, @@ -722162,7 +722162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.9, "high_price":12.1, "low_price":11.8, @@ -722179,7 +722179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":73.4, "high_price":74.5, "low_price":73.1, @@ -722196,7 +722196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.2, "high_price":6.23, "low_price":6.08, @@ -722213,7 +722213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.75, "high_price":6.11, "low_price":5.75, @@ -722230,7 +722230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":46.5, "high_price":47.5, "low_price":46, @@ -722247,7 +722247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.62, "high_price":0.64, "low_price":0.62, @@ -722264,7 +722264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":49.85, "high_price":50, "low_price":49.3, @@ -722281,7 +722281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.27, "high_price":9.49, "low_price":9.23, @@ -722298,7 +722298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.45, "high_price":7.5, "low_price":7.3, @@ -722315,7 +722315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":33.6, "high_price":33.6, "low_price":33.6, @@ -722332,7 +722332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.3, "high_price":16.25, "low_price":14.9, @@ -722349,7 +722349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":51.2, "high_price":53, "low_price":51.2, @@ -722366,7 +722366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.6, "high_price":20.1, "low_price":19.6, @@ -722383,7 +722383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":40.6, "high_price":41.3, "low_price":40.55, @@ -722400,7 +722400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.85, "high_price":9.97, "low_price":9.85, @@ -722417,7 +722417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.3, "high_price":24.5, "low_price":23.8, @@ -722434,7 +722434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":56.5, "high_price":57.5, "low_price":56, @@ -722451,7 +722451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -722468,7 +722468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.29, "high_price":8.29, "low_price":8.05, @@ -722485,7 +722485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.8, "high_price":15.35, "low_price":14.8, @@ -722502,7 +722502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":37.9, "high_price":0, "low_price":0, @@ -722519,7 +722519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":48.25, "high_price":50.3, "low_price":48.25, @@ -722536,7 +722536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.9, "high_price":25.9, "low_price":25.1, @@ -722553,7 +722553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.7, "high_price":26, "low_price":25.4, @@ -722570,7 +722570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.82, "high_price":8.97, "low_price":8.65, @@ -722587,7 +722587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":68.1, "high_price":68.1, "low_price":68.1, @@ -722604,7 +722604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14, "high_price":0, "low_price":0, @@ -722621,7 +722621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.85, "high_price":7.85, "low_price":7.53, @@ -722638,7 +722638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.9, "high_price":29.9, "low_price":29.4, @@ -722655,7 +722655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.85, "high_price":15.8, "low_price":14.85, @@ -722672,7 +722672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.8, "high_price":18.95, "low_price":18.5, @@ -722689,7 +722689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.92, "high_price":1.92, "low_price":1.9, @@ -722706,7 +722706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.95, "high_price":19.2, "low_price":18.5, @@ -722723,7 +722723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":10.8, "low_price":10.45, @@ -722740,7 +722740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.2, "high_price":27.2, "low_price":27.1, @@ -722757,7 +722757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.19, "high_price":1.19, "low_price":1.18, @@ -722774,7 +722774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -722791,7 +722791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.5, "high_price":29.3, "low_price":25.5, @@ -722808,7 +722808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":35.3, "high_price":35.6, "low_price":34.9, @@ -722825,7 +722825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -722842,7 +722842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.2, "high_price":15.2, "low_price":14.8, @@ -722859,7 +722859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -722876,7 +722876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -722893,7 +722893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12, "high_price":12.1, "low_price":11.95, @@ -722910,7 +722910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.25, "high_price":23.4, "low_price":23.1, @@ -722927,7 +722927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.6, "high_price":15.6, "low_price":14.45, @@ -722944,7 +722944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24, "high_price":24.15, "low_price":23.5, @@ -722961,7 +722961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":77.5, "high_price":78, "low_price":76.1, @@ -722978,7 +722978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.4, "high_price":21.4, "low_price":21.05, @@ -722995,7 +722995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.7, "high_price":26.2, "low_price":25.2, @@ -723012,7 +723012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.25, "high_price":14.45, "low_price":13.9, @@ -723029,7 +723029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":6.88, "low_price":6.73, @@ -723046,7 +723046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.3, "high_price":18.4, "low_price":18.15, @@ -723063,7 +723063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":67.1, "high_price":67.5, "low_price":64.5, @@ -723080,7 +723080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.38, "high_price":6.81, "low_price":6.34, @@ -723097,7 +723097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.99, "high_price":5, "low_price":4.89, @@ -723114,7 +723114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":38.95, "high_price":38.95, "low_price":38.95, @@ -723131,7 +723131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":46.4, "high_price":46.75, "low_price":45, @@ -723148,7 +723148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":46.1, "high_price":46.2, "low_price":45.95, @@ -723165,7 +723165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20.4, "high_price":20.55, "low_price":20.35, @@ -723182,7 +723182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.11, "high_price":9.59, "low_price":9.04, @@ -723199,7 +723199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":39.5, "high_price":40.3, "low_price":38.2, @@ -723216,7 +723216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":47.8, "high_price":48, "low_price":45.5, @@ -723233,7 +723233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":39.4, "high_price":39.4, "low_price":37.6, @@ -723250,7 +723250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":44.4, "high_price":44.5, "low_price":43.55, @@ -723267,7 +723267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":103.5, "high_price":106, "low_price":103.5, @@ -723284,7 +723284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -723301,7 +723301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.3, "high_price":13.4, "low_price":12.95, @@ -723318,7 +723318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.37, "high_price":1.39, "low_price":1.35, @@ -723335,7 +723335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":53.9, "high_price":54, "low_price":52.9, @@ -723352,7 +723352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.4, "high_price":23.4, "low_price":22.6, @@ -723369,7 +723369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.75, "high_price":16.85, "low_price":15.6, @@ -723386,7 +723386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":40.5, "high_price":40.5, "low_price":40, @@ -723403,7 +723403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.05, "high_price":16.5, "low_price":16, @@ -723420,7 +723420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.2, "high_price":17.3, "low_price":16.9, @@ -723437,7 +723437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7, "high_price":7.14, "low_price":6.69, @@ -723454,7 +723454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":54.9, "high_price":54.9, "low_price":54.5, @@ -723471,7 +723471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":43.8, "high_price":44.25, "low_price":43.3, @@ -723488,7 +723488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.15, "high_price":4.15, "low_price":4.15, @@ -723505,7 +723505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.35, "high_price":0, "low_price":0, @@ -723522,7 +723522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.8, "high_price":0, "low_price":0, @@ -723539,7 +723539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":38.3, "high_price":38.7, "low_price":38.3, @@ -723556,7 +723556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.99, "high_price":10.1, "low_price":9.6, @@ -723573,7 +723573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.68, "high_price":3.68, "low_price":3.5, @@ -723590,7 +723590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.85, "high_price":13.99, "low_price":13.74, @@ -723607,7 +723607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -723624,7 +723624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.09, "high_price":7.09, "low_price":6.9, @@ -723641,7 +723641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -723658,7 +723658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -723675,7 +723675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.4, "high_price":4.6, "low_price":4.32, @@ -723692,7 +723692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.06, "high_price":6.29, "low_price":6.06, @@ -723709,7 +723709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.05, "high_price":10.3, "low_price":9.97, @@ -723726,7 +723726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -723743,7 +723743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30.5, "high_price":30.7, "low_price":30.3, @@ -723760,7 +723760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.3, "high_price":9.7, "low_price":9.28, @@ -723777,7 +723777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.96, "high_price":3, "low_price":2.95, @@ -723794,7 +723794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.35, "high_price":29.6, "low_price":28.6, @@ -723811,7 +723811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":49.9, "high_price":50.3, "low_price":49.35, @@ -723828,7 +723828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.1, "high_price":24.5, "low_price":23.6, @@ -723845,7 +723845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.37, "high_price":1.38, "low_price":1.35, @@ -723862,7 +723862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.4, "high_price":13.7, "low_price":13.2, @@ -723879,7 +723879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.9, "high_price":0, "low_price":0, @@ -723896,7 +723896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.54, "high_price":0, "low_price":0, @@ -723913,7 +723913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -723930,7 +723930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.2, "high_price":10.24, "low_price":10.2, @@ -723947,7 +723947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -723964,7 +723964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.75, "high_price":9.75, "low_price":9.73, @@ -723981,7 +723981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.85, "high_price":12.88, "low_price":12.7, @@ -723998,7 +723998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.7, "high_price":10.85, "low_price":10.6, @@ -724015,7 +724015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":153.9, "high_price":153.9, "low_price":153.3, @@ -724032,7 +724032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":74.4, "high_price":75, "low_price":73.5, @@ -724049,7 +724049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":32, "high_price":33.15, "low_price":32, @@ -724066,7 +724066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.15, "high_price":17.2, "low_price":17, @@ -724083,7 +724083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.9, "high_price":22.45, "low_price":21.9, @@ -724100,7 +724100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.2, "high_price":23.2, "low_price":22.8, @@ -724117,7 +724117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -724134,7 +724134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23, "high_price":23.3, "low_price":22.6, @@ -724151,7 +724151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.45, "high_price":10.5, "low_price":9.9, @@ -724168,7 +724168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":11.4, "low_price":10.7, @@ -724185,7 +724185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -724202,7 +724202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.1, "high_price":12.15, "low_price":11.75, @@ -724219,7 +724219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.38, "high_price":4.38, "low_price":4.25, @@ -724236,7 +724236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.5, "high_price":12.6, "low_price":12.2, @@ -724253,7 +724253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.66, "high_price":2.71, "low_price":2.64, @@ -724270,7 +724270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.9, "high_price":9.42, "low_price":8.77, @@ -724287,7 +724287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.69, "high_price":3.69, "low_price":3.56, @@ -724304,7 +724304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.45, "high_price":0, "low_price":0, @@ -724321,7 +724321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.5, "high_price":13.5, "low_price":13.25, @@ -724338,7 +724338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.05, "high_price":10.15, "low_price":9.89, @@ -724355,7 +724355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.12, "high_price":3.13, "low_price":3.08, @@ -724372,7 +724372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.9, "high_price":19.15, "low_price":18.4, @@ -724389,7 +724389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28.2, "high_price":28.45, "low_price":28.15, @@ -724406,7 +724406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.3, "high_price":18.4, "low_price":17.6, @@ -724423,7 +724423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23, "high_price":23.1, "low_price":22.55, @@ -724440,7 +724440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.62, "high_price":4.63, "low_price":4.46, @@ -724457,7 +724457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -724474,7 +724474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":17.8, "low_price":16, @@ -724491,7 +724491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.75, "high_price":14.9, "low_price":13.75, @@ -724508,7 +724508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.45, "high_price":12.5, "low_price":12.2, @@ -724525,7 +724525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":47.75, "high_price":47.75, "low_price":41.55, @@ -724542,7 +724542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.2, "high_price":24.8, "low_price":24.2, @@ -724559,7 +724559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.55, "high_price":26.9, "low_price":26.4, @@ -724576,7 +724576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.73, "high_price":1.75, "low_price":1.68, @@ -724593,7 +724593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":53, "high_price":0, "low_price":0, @@ -724610,7 +724610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.6, "low_price":11.25, @@ -724627,7 +724627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.45, "high_price":5.49, "low_price":5.4, @@ -724644,7 +724644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.4, "high_price":15.95, "low_price":15.35, @@ -724661,7 +724661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.95, "high_price":12.5, "low_price":11.8, @@ -724678,7 +724678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -724695,7 +724695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.65, "high_price":20.2, "low_price":19.65, @@ -724712,7 +724712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -724729,7 +724729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":6.8, "low_price":6.33, @@ -724746,7 +724746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -724763,7 +724763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21, "high_price":22.2, "low_price":21, @@ -724780,7 +724780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.2, "high_price":8.2, "low_price":8.07, @@ -724797,7 +724797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.1, "high_price":25.9, "low_price":25, @@ -724814,7 +724814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.01, "high_price":3.1, "low_price":3.01, @@ -724831,7 +724831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.1, "high_price":23.1, "low_price":22.2, @@ -724848,7 +724848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.75, "high_price":22.2, "low_price":21.4, @@ -724865,7 +724865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.21, "high_price":4.27, "low_price":4.11, @@ -724882,7 +724882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.95, "high_price":12, "low_price":11.55, @@ -724899,7 +724899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -724916,7 +724916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":48.4, "high_price":48.4, "low_price":47.05, @@ -724933,7 +724933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.54, "high_price":4.55, "low_price":4.35, @@ -724950,7 +724950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15.35, "low_price":15, @@ -724967,7 +724967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.61, "high_price":9.64, "low_price":9, @@ -724984,7 +724984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.01, "high_price":5.01, "low_price":5.01, @@ -725001,7 +725001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.1, "high_price":14.15, "low_price":13.7, @@ -725018,7 +725018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":36, "high_price":36, "low_price":34.9, @@ -725035,7 +725035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.5, "high_price":24.6, "low_price":24.25, @@ -725052,7 +725052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.56, "high_price":6.56, "low_price":6.45, @@ -725069,7 +725069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.22, "high_price":2.22, "low_price":2.16, @@ -725086,7 +725086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30.8, "high_price":31.3, "low_price":30.1, @@ -725103,7 +725103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15, "low_price":14.65, @@ -725120,7 +725120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.9, "high_price":28, "low_price":26.7, @@ -725137,7 +725137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":16.5, "low_price":14.4, @@ -725154,7 +725154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.8, "high_price":0, "low_price":0, @@ -725171,7 +725171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":33, "high_price":34.9, "low_price":32.8, @@ -725188,7 +725188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -725205,7 +725205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.71, "high_price":0.71, "low_price":0.68, @@ -725222,7 +725222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.38, "high_price":6.5, "low_price":6.34, @@ -725239,7 +725239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":16.5, "low_price":15.6, @@ -725256,7 +725256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":52, "high_price":53.2, "low_price":47.3, @@ -725273,7 +725273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.98, "high_price":5.2, "low_price":4.95, @@ -725290,7 +725290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28.6, "high_price":30.25, "low_price":28.05, @@ -725307,7 +725307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":56.5, "high_price":56.5, "low_price":55.8, @@ -725324,7 +725324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13, "high_price":13.15, "low_price":12, @@ -725341,7 +725341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.23, "high_price":5.23, "low_price":5.17, @@ -725358,7 +725358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18, "high_price":18.2, "low_price":17.9, @@ -725375,7 +725375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.82, "high_price":1.82, "low_price":1.8, @@ -725392,7 +725392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.8, "high_price":24.8, "low_price":23.2, @@ -725409,7 +725409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11, "high_price":11.7, "low_price":11, @@ -725426,7 +725426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.11, "high_price":7.12, "low_price":6.7, @@ -725443,7 +725443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31.45, "high_price":31.5, "low_price":30.75, @@ -725460,7 +725460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":55, "high_price":55.5, "low_price":54.4, @@ -725477,7 +725477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":92.8, "high_price":94.3, "low_price":92, @@ -725494,7 +725494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.6, "high_price":22.6, "low_price":22.2, @@ -725511,7 +725511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.6, "high_price":0, "low_price":0, @@ -725528,7 +725528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.95, "high_price":18.95, "low_price":18.5, @@ -725545,7 +725545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":61.8, "high_price":62, "low_price":61.8, @@ -725562,7 +725562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":59.1, "high_price":61, "low_price":56, @@ -725579,7 +725579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.5, "high_price":7.64, "low_price":7.44, @@ -725596,7 +725596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.9, "high_price":27.9, "low_price":27.45, @@ -725613,7 +725613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":46.9, "high_price":46.9, "low_price":46.7, @@ -725630,7 +725630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":70, "high_price":73, "low_price":69.3, @@ -725647,7 +725647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -725664,7 +725664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -725681,7 +725681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":62.7, "high_price":63.9, "low_price":62.7, @@ -725698,7 +725698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.75, "high_price":4.75, "low_price":4.68, @@ -725715,7 +725715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.01, "high_price":5.25, "low_price":4.95, @@ -725732,7 +725732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":57, "high_price":0, "low_price":0, @@ -725749,7 +725749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.05, "high_price":24.1, "low_price":23.55, @@ -725766,7 +725766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.6, "high_price":20.9, "low_price":19.6, @@ -725783,7 +725783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.5, "high_price":19.85, "low_price":19.2, @@ -725800,7 +725800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":76, "high_price":76, "low_price":75, @@ -725817,7 +725817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.3, "high_price":29.55, "low_price":28.3, @@ -725834,7 +725834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.59, "high_price":9.59, "low_price":9, @@ -725851,7 +725851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":16.7, "low_price":15.9, @@ -725868,7 +725868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.6, "high_price":26.9, "low_price":26.6, @@ -725885,7 +725885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.1, "high_price":19.3, "low_price":19, @@ -725902,7 +725902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.6, "high_price":10.75, "low_price":10.6, @@ -725919,7 +725919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":57.8, "high_price":58, "low_price":56.2, @@ -725936,7 +725936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.81, "high_price":4.81, "low_price":4.5, @@ -725953,7 +725953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.95, "high_price":10.3, "low_price":9.95, @@ -725970,7 +725970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.88, "high_price":7.97, "low_price":7.85, @@ -725987,7 +725987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":52.1, "high_price":53.1, "low_price":52, @@ -726004,7 +726004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":68.4, "high_price":69.9, "low_price":68.4, @@ -726021,7 +726021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.8, "high_price":12.8, "low_price":12.75, @@ -726038,7 +726038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9, "high_price":9.2, "low_price":9, @@ -726055,7 +726055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":60.8, "high_price":61.6, "low_price":60, @@ -726072,7 +726072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.18, "high_price":5.18, "low_price":5, @@ -726089,7 +726089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -726106,7 +726106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24, "high_price":24, "low_price":23.5, @@ -726123,7 +726123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -726140,7 +726140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":50.9, "high_price":50.9, "low_price":49.9, @@ -726157,7 +726157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.09, "high_price":0, "low_price":0, @@ -726174,7 +726174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -726191,7 +726191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.2, "high_price":11.45, "low_price":11.1, @@ -726208,7 +726208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.65, "low_price":11.4, @@ -726225,7 +726225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.57, "high_price":3.74, "low_price":3.51, @@ -726242,7 +726242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.05, "high_price":5.05, "low_price":4.8, @@ -726259,7 +726259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.65, "high_price":1.65, "low_price":1.62, @@ -726276,7 +726276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.36, "high_price":2.41, "low_price":2.29, @@ -726293,7 +726293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.5, "high_price":6.64, "low_price":6.4, @@ -726310,7 +726310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":102.9, "high_price":105, "low_price":102, @@ -726327,7 +726327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.79, "high_price":7.9, "low_price":7.79, @@ -726344,7 +726344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":36.85, "high_price":37.2, "low_price":36.8, @@ -726361,7 +726361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.6, "high_price":4.6, "low_price":4.29, @@ -726378,7 +726378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.25, "high_price":2.25, "low_price":2.2, @@ -726395,7 +726395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29, "high_price":0, "low_price":0, @@ -726412,7 +726412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":184.9, "high_price":192.9, "low_price":183.1, @@ -726429,7 +726429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -726446,7 +726446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11, "high_price":11.6, "low_price":10.95, @@ -726463,7 +726463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15, "low_price":14.8, @@ -726480,7 +726480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.5, "high_price":14.65, "low_price":14.35, @@ -726497,7 +726497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.88, "high_price":9.88, "low_price":9.8, @@ -726514,7 +726514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18, "high_price":18, "low_price":17.5, @@ -726531,7 +726531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23, "high_price":23, "low_price":22.7, @@ -726548,7 +726548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.85, "high_price":5.87, "low_price":5.79, @@ -726565,7 +726565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":117, "high_price":118, "low_price":116, @@ -726582,7 +726582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.45, "high_price":0, "low_price":0, @@ -726599,7 +726599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.55, "high_price":5.72, "low_price":5.55, @@ -726616,7 +726616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.5, "high_price":22.5, "low_price":21.5, @@ -726633,7 +726633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":67.5, "high_price":68.6, "low_price":67.5, @@ -726650,7 +726650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.1, "high_price":24.1, "low_price":22.6, @@ -726667,7 +726667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.9, "high_price":5.48, "low_price":4.9, @@ -726684,7 +726684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.39, "high_price":4.39, "low_price":4.35, @@ -726701,7 +726701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.65, "high_price":9.88, "low_price":9.62, @@ -726718,7 +726718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.2, "high_price":23.4, "low_price":23.2, @@ -726735,7 +726735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.1, "high_price":0, "low_price":0, @@ -726752,7 +726752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.4, "high_price":18.4, "low_price":18.2, @@ -726769,7 +726769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.17, "high_price":2.17, "low_price":2.03, @@ -726786,7 +726786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23, "high_price":23.4, "low_price":22.55, @@ -726803,7 +726803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.64, "high_price":8.65, "low_price":8.61, @@ -726820,7 +726820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.3, "high_price":0, "low_price":0, @@ -726837,7 +726837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31.6, "high_price":31.7, "low_price":31, @@ -726854,7 +726854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.96, "high_price":10.2, "low_price":9.9, @@ -726871,7 +726871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.45, "high_price":12.85, "low_price":12.45, @@ -726888,7 +726888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.6, "high_price":15.6, "low_price":14.65, @@ -726905,7 +726905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14, "high_price":14, "low_price":12.75, @@ -726922,7 +726922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":53.5, "high_price":57.5, "low_price":53.5, @@ -726939,7 +726939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.15, "high_price":15.25, "low_price":14.85, @@ -726956,7 +726956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.05, "high_price":10.05, "low_price":10, @@ -726973,7 +726973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.55, "low_price":11.2, @@ -726990,7 +726990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.15, "high_price":15.15, "low_price":14.5, @@ -727007,7 +727007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15, "low_price":14.8, @@ -727024,7 +727024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":73.7, "high_price":73.8, "low_price":67.1, @@ -727041,7 +727041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":62, "high_price":62, "low_price":61.3, @@ -727058,7 +727058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15, "low_price":15, @@ -727075,7 +727075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.95, "high_price":26.95, "low_price":25.4, @@ -727092,7 +727092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":54.5, "high_price":54.5, "low_price":52.3, @@ -727109,7 +727109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":63.2, "high_price":63.2, "low_price":55, @@ -727126,7 +727126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.8, "high_price":23.9, "low_price":23.4, @@ -727143,7 +727143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.6, "high_price":21.8, "low_price":21.25, @@ -727160,7 +727160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.2, "high_price":9.2, "low_price":9.05, @@ -727177,7 +727177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.3, "high_price":21.3, "low_price":20.7, @@ -727194,7 +727194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.85, "high_price":28, "low_price":27.5, @@ -727211,7 +727211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.4, "high_price":22.4, "low_price":22.05, @@ -727228,7 +727228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -727245,7 +727245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.95, "high_price":2.95, "low_price":2.95, @@ -727262,7 +727262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.3, "high_price":25.4, "low_price":25.1, @@ -727279,7 +727279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.72, "high_price":8.89, "low_price":8.72, @@ -727296,7 +727296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.88, "high_price":1.97, "low_price":1.86, @@ -727313,7 +727313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -727330,7 +727330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.8, "high_price":25, "low_price":24.25, @@ -727347,7 +727347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24, "high_price":24, "low_price":24, @@ -727364,7 +727364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.64, "high_price":4.8, "low_price":4.5, @@ -727381,7 +727381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.09, "high_price":1.12, "low_price":1.07, @@ -727398,7 +727398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":52.6, "high_price":52.9, "low_price":51.6, @@ -727415,7 +727415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26, "high_price":0, "low_price":0, @@ -727432,7 +727432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.1, "high_price":26.25, "low_price":25, @@ -727449,7 +727449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30, "high_price":0, "low_price":0, @@ -727466,7 +727466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.1, "high_price":15.55, "low_price":15, @@ -727483,7 +727483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":36.2, "high_price":36.7, "low_price":35.8, @@ -727500,7 +727500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.64, "high_price":3.64, "low_price":3.56, @@ -727517,7 +727517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":40.35, "high_price":40.35, "low_price":40.1, @@ -727534,7 +727534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.8, "high_price":27.45, "low_price":26.75, @@ -727551,7 +727551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.39, "high_price":5.39, "low_price":5.35, @@ -727568,7 +727568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":52, "high_price":52.6, "low_price":52, @@ -727585,7 +727585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -727602,7 +727602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23, "high_price":23, "low_price":21.35, @@ -727619,7 +727619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.1, "high_price":3.11, "low_price":3.03, @@ -727636,7 +727636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.56, "high_price":1.57, "low_price":1.52, @@ -727653,7 +727653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.4, "high_price":22.6, "low_price":22.3, @@ -727670,7 +727670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.64, "high_price":8.16, "low_price":7.64, @@ -727687,7 +727687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":55.1, "high_price":55.5, "low_price":55, @@ -727704,7 +727704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":32.5, "high_price":32.7, "low_price":31.1, @@ -727721,7 +727721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.35, "high_price":3.35, "low_price":3.12, @@ -727738,7 +727738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3, "high_price":3, "low_price":2.87, @@ -727755,7 +727755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.8, "high_price":5.94, "low_price":5.53, @@ -727772,7 +727772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -727789,7 +727789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.41, "high_price":4.41, "low_price":4.13, @@ -727806,7 +727806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":48.55, "high_price":48.55, "low_price":48.1, @@ -727823,7 +727823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.7, "high_price":7.7, "low_price":7.45, @@ -727840,7 +727840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.55, "high_price":10.9, "low_price":10.5, @@ -727857,7 +727857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21, "high_price":21, "low_price":20.4, @@ -727874,7 +727874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -727891,7 +727891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.95, "high_price":6.69, "low_price":5.87, @@ -727908,7 +727908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":37.8, "high_price":37.9, "low_price":37.2, @@ -727925,7 +727925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.05, "high_price":12.05, "low_price":12.05, @@ -727942,7 +727942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":84, "high_price":84.5, "low_price":82.8, @@ -727959,7 +727959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":217.7, "high_price":217.7, "low_price":217.7, @@ -727976,7 +727976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.6, "high_price":26.4, "low_price":25.2, @@ -727993,7 +727993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":33.3, "high_price":33.95, "low_price":33, @@ -728010,7 +728010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.05, "high_price":7.05, "low_price":7.04, @@ -728027,7 +728027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":45.5, "high_price":45.5, "low_price":43.6, @@ -728044,7 +728044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.15, "high_price":22.15, "low_price":21.5, @@ -728061,7 +728061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":38.7, "high_price":38.8, "low_price":38, @@ -728078,7 +728078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":78.5, "high_price":79.2, "low_price":78.2, @@ -728095,7 +728095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":90, "high_price":91.5, "low_price":90, @@ -728112,7 +728112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":10.9, "low_price":10.3, @@ -728129,7 +728129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.85, "high_price":5.85, "low_price":5.8, @@ -728146,7 +728146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.6, "high_price":14.6, "low_price":14, @@ -728163,7 +728163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":101, "high_price":103.2, "low_price":100.7, @@ -728180,7 +728180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20.5, "high_price":22, "low_price":20, @@ -728197,7 +728197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.15, "high_price":12.3, "low_price":12, @@ -728214,7 +728214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.8, "high_price":5.8, "low_price":5.53, @@ -728231,7 +728231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.2, "high_price":15.2, "low_price":14.65, @@ -728248,7 +728248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18, "high_price":18, "low_price":17.2, @@ -728265,7 +728265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":120.3, "high_price":121, "low_price":119.5, @@ -728282,7 +728282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -728299,7 +728299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.6, "high_price":1.64, "low_price":1.55, @@ -728316,7 +728316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.8, "high_price":23.95, "low_price":23.25, @@ -728333,7 +728333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -728350,7 +728350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12, "high_price":12.1, "low_price":11.5, @@ -728367,7 +728367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.55, "high_price":4.55, "low_price":4.43, @@ -728384,7 +728384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":41.8, "high_price":42.15, "low_price":41, @@ -728401,7 +728401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.35, "high_price":15.35, "low_price":14.35, @@ -728418,7 +728418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.31, "high_price":6.32, "low_price":6.15, @@ -728435,7 +728435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27.6, "high_price":27.65, "low_price":26.7, @@ -728452,7 +728452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":34.6, "high_price":34.85, "low_price":33.9, @@ -728469,7 +728469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17, "high_price":17.1, "low_price":16.9, @@ -728486,7 +728486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.7, "high_price":20, "low_price":18.7, @@ -728503,7 +728503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.2, "high_price":10.2, "low_price":9.95, @@ -728520,7 +728520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7, "high_price":7, "low_price":6.95, @@ -728537,7 +728537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.19, "high_price":4.19, "low_price":4.13, @@ -728554,7 +728554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":51.2, "high_price":52.3, "low_price":51.2, @@ -728571,7 +728571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.4, "high_price":6.7, "low_price":6.1, @@ -728588,7 +728588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.4, "high_price":21.5, "low_price":21.1, @@ -728605,7 +728605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -728622,7 +728622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -728639,7 +728639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -728656,7 +728656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.4, "high_price":0, "low_price":0, @@ -728673,7 +728673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -728690,7 +728690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":17.1, "low_price":16.5, @@ -728707,7 +728707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.3, "high_price":0, "low_price":0, @@ -728724,7 +728724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -728741,7 +728741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -728758,7 +728758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.8, "high_price":0, "low_price":0, @@ -728775,7 +728775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -728792,7 +728792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.4, "high_price":0, "low_price":0, @@ -728809,7 +728809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":47, "high_price":47, "low_price":47, @@ -728826,7 +728826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -728843,7 +728843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -728860,7 +728860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":38.9, "high_price":40, "low_price":38.9, @@ -728877,7 +728877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -728894,7 +728894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":33, "high_price":0, "low_price":0, @@ -728911,7 +728911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -728928,7 +728928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -728945,7 +728945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.1, "high_price":0, "low_price":0, @@ -728962,7 +728962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.5, "low_price":10.9, @@ -728979,7 +728979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -728996,7 +728996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.9, "high_price":0, "low_price":0, @@ -729013,7 +729013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -729030,7 +729030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25.6, "high_price":0, "low_price":0, @@ -729047,7 +729047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":11.1, "low_price":10.7, @@ -729064,7 +729064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.4, "high_price":0, "low_price":0, @@ -729081,7 +729081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -729098,7 +729098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -729115,7 +729115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":85.7, "high_price":0, "low_price":0, @@ -729132,7 +729132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -729149,7 +729149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":32, "high_price":32, "low_price":31.4, @@ -729166,7 +729166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26, "high_price":0, "low_price":0, @@ -729183,7 +729183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.4, "high_price":7.5, "low_price":7.1, @@ -729200,7 +729200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.2, "high_price":0, "low_price":0, @@ -729217,7 +729217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -729234,7 +729234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.7, "high_price":0, "low_price":0, @@ -729251,7 +729251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -729268,7 +729268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":15.3, "low_price":15, @@ -729285,7 +729285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.4, "high_price":0, "low_price":0, @@ -729302,7 +729302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4, "high_price":4, "low_price":4, @@ -729319,7 +729319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3, "high_price":3.1, "low_price":3, @@ -729336,7 +729336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -729353,7 +729353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.3, "high_price":22.9, "low_price":22.1, @@ -729370,7 +729370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -729387,7 +729387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -729404,7 +729404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -729421,7 +729421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.7, "high_price":0, "low_price":0, @@ -729438,7 +729438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":7.6, "low_price":7.2, @@ -729455,7 +729455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.7, "high_price":14.7, "low_price":14.1, @@ -729472,7 +729472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -729489,7 +729489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.3, "high_price":18.3, "low_price":18.1, @@ -729506,7 +729506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.6, "high_price":0, "low_price":0, @@ -729523,7 +729523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -729540,7 +729540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.1, "high_price":15, "low_price":14.1, @@ -729557,7 +729557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -729574,7 +729574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.3, "high_price":10.7, "low_price":10.1, @@ -729591,7 +729591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27, "high_price":27.1, "low_price":26.6, @@ -729608,7 +729608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -729625,7 +729625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":57.5, "high_price":58, "low_price":53.8, @@ -729642,7 +729642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11, "high_price":11.5, "low_price":11, @@ -729659,7 +729659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31, "high_price":0, "low_price":0, @@ -729676,7 +729676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":50, "high_price":0, "low_price":0, @@ -729693,7 +729693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":54.1, "high_price":54.5, "low_price":53.5, @@ -729710,7 +729710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -729727,7 +729727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":72.7, "high_price":73.5, "low_price":72.7, @@ -729744,7 +729744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.5, "high_price":0, "low_price":0, @@ -729761,7 +729761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.3, "high_price":0, "low_price":0, @@ -729778,7 +729778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -729795,7 +729795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.7, "high_price":5.7, "low_price":5.1, @@ -729812,7 +729812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.4, "high_price":18.4, "low_price":17.2, @@ -729829,7 +729829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.6, "high_price":12.4, "low_price":10.6, @@ -729846,7 +729846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -729863,7 +729863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.1, "high_price":0, "low_price":0, @@ -729880,7 +729880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -729897,7 +729897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15, "high_price":0, "low_price":0, @@ -729914,7 +729914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -729931,7 +729931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -729948,7 +729948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1, "high_price":1, "low_price":1, @@ -729965,7 +729965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22, "high_price":22, "low_price":22, @@ -729982,7 +729982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.8, "high_price":17, "low_price":16.6, @@ -729999,7 +729999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.4, "high_price":0, "low_price":0, @@ -730016,7 +730016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.5, "high_price":0, "low_price":0, @@ -730033,7 +730033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13, "high_price":13, "low_price":12.6, @@ -730050,7 +730050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19.8, "high_price":19.9, "low_price":19.7, @@ -730067,7 +730067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -730084,7 +730084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2, "high_price":2, "low_price":2, @@ -730101,7 +730101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -730118,7 +730118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.9, "high_price":0, "low_price":0, @@ -730135,7 +730135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.8, "high_price":8.2, "low_price":7.8, @@ -730152,7 +730152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.7, "high_price":0, "low_price":0, @@ -730169,7 +730169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":38, "high_price":0, "low_price":0, @@ -730186,7 +730186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":107, "high_price":0, "low_price":0, @@ -730203,7 +730203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -730220,7 +730220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -730237,7 +730237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.5, "high_price":0, "low_price":0, @@ -730254,7 +730254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.6, "high_price":0, "low_price":0, @@ -730271,7 +730271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -730288,7 +730288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -730305,7 +730305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.3, "high_price":25, "low_price":23.7, @@ -730322,7 +730322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":50.5, "high_price":0, "low_price":0, @@ -730339,7 +730339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9, "high_price":9, "low_price":9, @@ -730356,7 +730356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -730373,7 +730373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.9, "high_price":0, "low_price":0, @@ -730390,7 +730390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":27, "high_price":0, "low_price":0, @@ -730407,7 +730407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.2, "high_price":0, "low_price":0, @@ -730424,7 +730424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -730441,7 +730441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31, "high_price":33, "low_price":31, @@ -730458,7 +730458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.4, "high_price":0, "low_price":0, @@ -730475,7 +730475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.7, "high_price":22.7, "low_price":21.9, @@ -730492,7 +730492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.3, "high_price":16.7, "low_price":16, @@ -730509,7 +730509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":51.2, "high_price":51.2, "low_price":49, @@ -730526,7 +730526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.1, "high_price":0, "low_price":0, @@ -730543,7 +730543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26, "high_price":26, "low_price":24.7, @@ -730560,7 +730560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -730577,7 +730577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.6, "high_price":5.2, "low_price":4.6, @@ -730594,7 +730594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.1, "high_price":0, "low_price":0, @@ -730611,7 +730611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -730628,7 +730628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.5, "high_price":0, "low_price":0, @@ -730645,7 +730645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -730662,7 +730662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":0, "low_price":0, @@ -730679,7 +730679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -730696,7 +730696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -730713,7 +730713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.8, "high_price":0, "low_price":0, @@ -730730,7 +730730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11, "high_price":0, "low_price":0, @@ -730747,7 +730747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.8, "high_price":0, "low_price":0, @@ -730764,7 +730764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -730781,7 +730781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":51.5, "high_price":51.5, "low_price":50.3, @@ -730798,7 +730798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.4, "high_price":0, "low_price":0, @@ -730815,7 +730815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6, "high_price":0, "low_price":0, @@ -730832,7 +730832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -730849,7 +730849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.4, "high_price":0, "low_price":0, @@ -730866,7 +730866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7, "high_price":0, "low_price":0, @@ -730883,7 +730883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -730900,7 +730900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":37.7, "high_price":0, "low_price":0, @@ -730917,7 +730917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":0, "low_price":0, @@ -730934,7 +730934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2, "high_price":2, "low_price":2, @@ -730951,7 +730951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -730968,7 +730968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":46.4, "high_price":47, "low_price":46, @@ -730985,7 +730985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.3, "high_price":6.3, "low_price":5.8, @@ -731002,7 +731002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.4, "high_price":2.7, "low_price":2.4, @@ -731019,7 +731019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.7, "high_price":0, "low_price":0, @@ -731036,7 +731036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -731053,7 +731053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.8, "high_price":0, "low_price":0, @@ -731070,7 +731070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31.4, "high_price":0, "low_price":0, @@ -731087,7 +731087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -731104,7 +731104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.6, "high_price":9.7, "low_price":9.4, @@ -731121,7 +731121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.8, "high_price":0, "low_price":0, @@ -731138,7 +731138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.5, "high_price":0, "low_price":0, @@ -731155,7 +731155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.1, "high_price":0, "low_price":0, @@ -731172,7 +731172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10, "high_price":10, "low_price":10, @@ -731189,7 +731189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":40, "high_price":40, "low_price":40, @@ -731206,7 +731206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8, "high_price":0, "low_price":0, @@ -731223,7 +731223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.6, "high_price":0, "low_price":0, @@ -731240,7 +731240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12, "high_price":0, "low_price":0, @@ -731257,7 +731257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10, "high_price":0, "low_price":0, @@ -731274,7 +731274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -731291,7 +731291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -731308,7 +731308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -731325,7 +731325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13, "high_price":0, "low_price":0, @@ -731342,7 +731342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -731359,7 +731359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.8, "high_price":0, "low_price":0, @@ -731376,7 +731376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -731393,7 +731393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16, "high_price":16, "low_price":15.3, @@ -731410,7 +731410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -731427,7 +731427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":55, "high_price":55, "low_price":54.7, @@ -731444,7 +731444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":0, "low_price":0, @@ -731461,7 +731461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.9, "high_price":0, "low_price":0, @@ -731478,7 +731478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12, "high_price":12.7, "low_price":11.7, @@ -731495,7 +731495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30.3, "high_price":0, "low_price":0, @@ -731512,7 +731512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -731529,7 +731529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.6, "high_price":15.1, "low_price":14.6, @@ -731546,7 +731546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -731563,7 +731563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.9, "high_price":0, "low_price":0, @@ -731580,7 +731580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.9, "high_price":29.9, "low_price":28.3, @@ -731597,7 +731597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31.6, "high_price":31.6, "low_price":31, @@ -731614,7 +731614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -731631,7 +731631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.8, "high_price":0, "low_price":0, @@ -731648,7 +731648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -731665,7 +731665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -731682,7 +731682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.4, "high_price":0, "low_price":0, @@ -731699,7 +731699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -731716,7 +731716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -731733,7 +731733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -731750,7 +731750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -731767,7 +731767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.7, "high_price":0, "low_price":0, @@ -731784,7 +731784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.4, "high_price":14.4, "low_price":14.1, @@ -731801,7 +731801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -731818,7 +731818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.5, "high_price":0, "low_price":0, @@ -731835,7 +731835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":25, "high_price":25, "low_price":25, @@ -731852,7 +731852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -731869,7 +731869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.5, "high_price":27.1, "low_price":26.5, @@ -731886,7 +731886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -731903,7 +731903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.9, "high_price":0, "low_price":0, @@ -731920,7 +731920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20.6, "high_price":20.7, "low_price":19.6, @@ -731937,7 +731937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.6, "high_price":0, "low_price":0, @@ -731954,7 +731954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":58.8, "high_price":60.8, "low_price":58.7, @@ -731971,7 +731971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10, "high_price":0, "low_price":0, @@ -731988,7 +731988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -732005,7 +732005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -732022,7 +732022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -732039,7 +732039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.2, "high_price":13.8, "low_price":13.1, @@ -732056,7 +732056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.1, "high_price":0, "low_price":0, @@ -732073,7 +732073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -732090,7 +732090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -732107,7 +732107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17, "high_price":17, "low_price":17, @@ -732124,7 +732124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10, "high_price":10, "low_price":9.6, @@ -732141,7 +732141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -732158,7 +732158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3, "high_price":3, "low_price":3, @@ -732175,7 +732175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8, "high_price":0, "low_price":0, @@ -732192,7 +732192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.9, "high_price":0, "low_price":0, @@ -732209,7 +732209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":19, "high_price":19, "low_price":19, @@ -732226,7 +732226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -732243,7 +732243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.5, "high_price":0, "low_price":0, @@ -732260,7 +732260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18, "high_price":18.1, "low_price":17.7, @@ -732277,7 +732277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -732294,7 +732294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -732311,7 +732311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":33.5, "high_price":34.1, "low_price":32.6, @@ -732328,7 +732328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -732345,7 +732345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -732362,7 +732362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.1, "high_price":0, "low_price":0, @@ -732379,7 +732379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.4, "high_price":7, "low_price":5.9, @@ -732396,7 +732396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.6, "high_price":0, "low_price":0, @@ -732413,7 +732413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17, "high_price":0, "low_price":0, @@ -732430,7 +732430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":17.8, "low_price":16.5, @@ -732447,7 +732447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -732464,7 +732464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -732481,7 +732481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":23.2, "high_price":23.5, "low_price":20.9, @@ -732498,7 +732498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":43.9, "high_price":43.9, "low_price":43.9, @@ -732515,7 +732515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":68.6, "high_price":75.4, "low_price":61.9, @@ -732532,7 +732532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":7, "low_price":5.9, @@ -732549,7 +732549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -732566,7 +732566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.4, "high_price":5.8, "low_price":5.3, @@ -732583,7 +732583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.1, "high_price":3.1, "low_price":2.7, @@ -732600,7 +732600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.2, "high_price":6.5, "low_price":6.2, @@ -732617,7 +732617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.4, "high_price":5.6, "low_price":5, @@ -732634,7 +732634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.3, "high_price":0, "low_price":0, @@ -732651,7 +732651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20.1, "high_price":0, "low_price":0, @@ -732668,7 +732668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30, "high_price":0, "low_price":0, @@ -732685,7 +732685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4, "high_price":4.2, "low_price":3.8, @@ -732702,7 +732702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.3, "high_price":0, "low_price":0, @@ -732719,7 +732719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30, "high_price":30, "low_price":29.9, @@ -732736,7 +732736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.5, "high_price":0, "low_price":0, @@ -732753,7 +732753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":24.3, "high_price":0, "low_price":0, @@ -732770,7 +732770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":57.7, "high_price":0, "low_price":0, @@ -732787,7 +732787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.1, "high_price":0, "low_price":0, @@ -732804,7 +732804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":37.4, "high_price":0, "low_price":0, @@ -732821,7 +732821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14, "high_price":14.3, "low_price":13.9, @@ -732838,7 +732838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":20.6, "high_price":20.9, "low_price":20.2, @@ -732855,7 +732855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9, "high_price":9, "low_price":9, @@ -732872,7 +732872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.5, "high_price":11.6, "low_price":11, @@ -732889,7 +732889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.3, "high_price":11.9, "low_price":10.6, @@ -732906,7 +732906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":21.6, "high_price":0, "low_price":0, @@ -732923,7 +732923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.4, "high_price":0, "low_price":0, @@ -732940,7 +732940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.6, "high_price":22.7, "low_price":22.3, @@ -732957,7 +732957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":68.5, "high_price":69.5, "low_price":68.3, @@ -732974,7 +732974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -732991,7 +732991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.9, "high_price":6.9, "low_price":6.2, @@ -733008,7 +733008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -733025,7 +733025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -733042,7 +733042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -733059,7 +733059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -733076,7 +733076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.6, "high_price":0, "low_price":0, @@ -733093,7 +733093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -733110,7 +733110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -733127,7 +733127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -733144,7 +733144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.2, "high_price":20.1, "low_price":18.2, @@ -733161,7 +733161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.3, "high_price":0, "low_price":0, @@ -733178,7 +733178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -733195,7 +733195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7, "high_price":7, "low_price":6.7, @@ -733212,7 +733212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.2, "high_price":10.2, "low_price":9.7, @@ -733229,7 +733229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":29.9, "high_price":0, "low_price":0, @@ -733246,7 +733246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -733263,7 +733263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.5, "high_price":10.3, "low_price":9.5, @@ -733280,7 +733280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":78, "high_price":78, "low_price":76, @@ -733297,7 +733297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":0, "low_price":0, @@ -733314,7 +733314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -733331,7 +733331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -733348,7 +733348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -733365,7 +733365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -733382,7 +733382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -733399,7 +733399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17, "high_price":0, "low_price":0, @@ -733416,7 +733416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -733433,7 +733433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14, "high_price":0, "low_price":0, @@ -733450,7 +733450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12, "high_price":12.1, "low_price":11.7, @@ -733467,7 +733467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.4, "high_price":0, "low_price":0, @@ -733484,7 +733484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -733501,7 +733501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.3, "high_price":0, "low_price":0, @@ -733518,7 +733518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -733535,7 +733535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -733552,7 +733552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -733569,7 +733569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -733586,7 +733586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":30.6, "high_price":30.6, "low_price":30, @@ -733603,7 +733603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -733620,7 +733620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -733637,7 +733637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -733654,7 +733654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.4, "high_price":8.1, "low_price":7.4, @@ -733671,7 +733671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -733688,7 +733688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -733705,7 +733705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -733722,7 +733722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.2, "high_price":0, "low_price":0, @@ -733739,7 +733739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.2, "high_price":0, "low_price":0, @@ -733756,7 +733756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":2.4, "high_price":0, "low_price":0, @@ -733773,7 +733773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.8, "high_price":0, "low_price":0, @@ -733790,7 +733790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8, "high_price":8, "low_price":8, @@ -733807,7 +733807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -733824,7 +733824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -733841,7 +733841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.5, "high_price":0, "low_price":0, @@ -733858,7 +733858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -733875,7 +733875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -733892,7 +733892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.5, "high_price":0, "low_price":0, @@ -733909,7 +733909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":36.2, "high_price":36.2, "low_price":34.6, @@ -733926,7 +733926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":16.5, "high_price":16.5, "low_price":15.1, @@ -733943,7 +733943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":64, "high_price":65.5, "low_price":63.5, @@ -733960,7 +733960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28, "high_price":28, "low_price":28, @@ -733977,7 +733977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.6, "high_price":0, "low_price":0, @@ -733994,7 +733994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.5, "high_price":0, "low_price":0, @@ -734011,7 +734011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.2, "high_price":0, "low_price":0, @@ -734028,7 +734028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.8, "high_price":5.8, "low_price":4.9, @@ -734045,7 +734045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9, "high_price":0, "low_price":0, @@ -734062,7 +734062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -734079,7 +734079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":15.4, "high_price":15.5, "low_price":15.4, @@ -734096,7 +734096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -734113,7 +734113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4, "high_price":4.1, "low_price":3.7, @@ -734130,7 +734130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":22.1, "high_price":22.3, "low_price":22, @@ -734147,7 +734147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":6.1, "high_price":0, "low_price":0, @@ -734164,7 +734164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18, "high_price":18, "low_price":17.7, @@ -734181,7 +734181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -734198,7 +734198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13, "high_price":13, "low_price":12.8, @@ -734215,7 +734215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.2, "high_price":11.1, "low_price":10.2, @@ -734232,7 +734232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -734249,7 +734249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":13.2, "high_price":0, "low_price":0, @@ -734266,7 +734266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -734283,7 +734283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":0.6, "high_price":0, "low_price":0, @@ -734300,7 +734300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.5, "high_price":0, "low_price":0, @@ -734317,7 +734317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -734334,7 +734334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -734351,7 +734351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -734368,7 +734368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":48, "high_price":0, "low_price":0, @@ -734385,7 +734385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -734402,7 +734402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":10.4, "high_price":0, "low_price":0, @@ -734419,7 +734419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -734436,7 +734436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":9.4, "high_price":0, "low_price":0, @@ -734453,7 +734453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -734470,7 +734470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":11.7, "high_price":14, "low_price":11.7, @@ -734487,7 +734487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":28.5, "high_price":0, "low_price":0, @@ -734504,7 +734504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -734521,7 +734521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -734538,7 +734538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":200, "high_price":200, "low_price":198, @@ -734555,7 +734555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -734572,7 +734572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-08-31", + "recorded_date":"2023-08-31", "open_price":7.3, "high_price":0, "low_price":0, @@ -734589,7 +734589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.5, "high_price":12.55, "low_price":12.4, @@ -734606,7 +734606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.85, "high_price":11.85, "low_price":11.3, @@ -734623,7 +734623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.8, "high_price":13.8, "low_price":13.55, @@ -734640,7 +734640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":32.2, "high_price":32.2, "low_price":32.15, @@ -734657,7 +734657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.15, "high_price":20.15, "low_price":20.15, @@ -734674,7 +734674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.8, "high_price":15.8, "low_price":15, @@ -734691,7 +734691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.63, "high_price":8.97, "low_price":8.63, @@ -734708,7 +734708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.85, "high_price":28.45, "low_price":27.75, @@ -734725,7 +734725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.75, "high_price":13.1, "low_price":12.75, @@ -734742,7 +734742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.8, "high_price":3.9, "low_price":3.78, @@ -734759,7 +734759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.57, "high_price":2.67, "low_price":2.57, @@ -734776,7 +734776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.75, "high_price":17, "low_price":16.7, @@ -734793,7 +734793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.8, "high_price":20.8, "low_price":20.3, @@ -734810,7 +734810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.1, "high_price":12.1, "low_price":11.4, @@ -734827,7 +734827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":73.3, "high_price":74.3, "low_price":73.3, @@ -734844,7 +734844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.13, "high_price":6.18, "low_price":6.02, @@ -734861,7 +734861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.9, "high_price":5.9, "low_price":5.81, @@ -734878,7 +734878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":48, "high_price":49.5, "low_price":48, @@ -734895,7 +734895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.63, "high_price":0.63, "low_price":0.61, @@ -734912,7 +734912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50, "high_price":50, "low_price":49, @@ -734929,7 +734929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.49, "high_price":9.49, "low_price":9.3, @@ -734946,7 +734946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.4, "high_price":7.42, "low_price":7.25, @@ -734963,7 +734963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35.95, "high_price":35.95, "low_price":35.95, @@ -734980,7 +734980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.95, "high_price":16, "low_price":15.6, @@ -734997,7 +734997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52.4, "high_price":55, "low_price":52, @@ -735014,7 +735014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20, "high_price":20, "low_price":19.5, @@ -735031,7 +735031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":40.5, "high_price":41.4, "low_price":40.4, @@ -735048,7 +735048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.97, "high_price":10.35, "low_price":9.93, @@ -735065,7 +735065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.95, "high_price":24.3, "low_price":23.95, @@ -735082,7 +735082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":55.8, "high_price":57, "low_price":55.8, @@ -735099,7 +735099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -735116,7 +735116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.15, "high_price":8.15, "low_price":8.1, @@ -735133,7 +735133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.25, "high_price":15.45, "low_price":15.25, @@ -735150,7 +735150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":37.9, "high_price":0, "low_price":0, @@ -735167,7 +735167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":49.8, "high_price":51.6, "low_price":49.6, @@ -735184,7 +735184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.3, "high_price":25.65, "low_price":25.2, @@ -735201,7 +735201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.4, "high_price":25.4, "low_price":25, @@ -735218,7 +735218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.8, "high_price":8.85, "low_price":8.66, @@ -735235,7 +735235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":71.9, "high_price":72, "low_price":70, @@ -735252,7 +735252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14, "high_price":0, "low_price":0, @@ -735269,7 +735269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.52, "high_price":7.68, "low_price":7.51, @@ -735286,7 +735286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":28.6, "high_price":28.6, "low_price":28, @@ -735303,7 +735303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.5, "high_price":16, "low_price":14.7, @@ -735320,7 +735320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.9, "high_price":18.9, "low_price":18.8, @@ -735337,7 +735337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.9, "high_price":1.99, "low_price":1.8, @@ -735354,7 +735354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.55, "high_price":18.8, "low_price":18.45, @@ -735371,7 +735371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.3, "high_price":10.7, "low_price":10.15, @@ -735388,7 +735388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.1, "high_price":27.75, "low_price":26.8, @@ -735405,7 +735405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.18, "high_price":1.21, "low_price":1.18, @@ -735422,7 +735422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -735439,7 +735439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.3, "high_price":0, "low_price":0, @@ -735456,7 +735456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35, "high_price":36.4, "low_price":34.5, @@ -735473,7 +735473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.5, "high_price":0, "low_price":0, @@ -735490,7 +735490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.9, "high_price":15.2, "low_price":14.6, @@ -735507,7 +735507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19.8, "high_price":20.5, "low_price":19.8, @@ -735524,7 +735524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":49.9, "high_price":0, "low_price":0, @@ -735541,7 +735541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.1, "high_price":12.75, "low_price":12.1, @@ -735558,7 +735558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.5, "high_price":24, "low_price":23.25, @@ -735575,7 +735575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.3, "high_price":15.45, "low_price":15.3, @@ -735592,7 +735592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.85, "high_price":23.85, "low_price":23.55, @@ -735609,7 +735609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":76, "high_price":76, "low_price":75, @@ -735626,7 +735626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21, "high_price":21.3, "low_price":21, @@ -735643,7 +735643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.7, "high_price":26.15, "low_price":25.6, @@ -735660,7 +735660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.85, "high_price":14.15, "low_price":13.8, @@ -735677,7 +735677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.75, "high_price":6.8, "low_price":6.68, @@ -735694,7 +735694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.35, "high_price":18.4, "low_price":18.15, @@ -735711,7 +735711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":65.5, "high_price":66.6, "low_price":64.7, @@ -735728,7 +735728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.85, "high_price":7.1, "low_price":6.85, @@ -735745,7 +735745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.9, "high_price":4.93, "low_price":4.85, @@ -735762,7 +735762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":36.25, "high_price":41.65, "low_price":36.25, @@ -735779,7 +735779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":45.6, "high_price":46.65, "low_price":45.5, @@ -735796,7 +735796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":46.3, "high_price":46.3, "low_price":45.9, @@ -735813,7 +735813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.1, "high_price":20.45, "low_price":20.1, @@ -735830,7 +735830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.28, "high_price":9.35, "low_price":9.2, @@ -735847,7 +735847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":38.55, "high_price":38.95, "low_price":38.25, @@ -735864,7 +735864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":45.8, "high_price":49, "low_price":45.8, @@ -735881,7 +735881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":37.6, "high_price":37.8, "low_price":37.3, @@ -735898,7 +735898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":43.8, "high_price":44.6, "low_price":43.7, @@ -735915,7 +735915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":105.4, "high_price":105.4, "low_price":103, @@ -735932,7 +735932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.39, "high_price":7.5, "low_price":7.3, @@ -735949,7 +735949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.9, "high_price":13.1, "low_price":12.9, @@ -735966,7 +735966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.32, "high_price":1.35, "low_price":1.28, @@ -735983,7 +735983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52.8, "high_price":53.4, "low_price":52.6, @@ -736000,7 +736000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.65, "high_price":22.75, "low_price":22.4, @@ -736017,7 +736017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -736034,7 +736034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":40, "high_price":42.5, "low_price":40, @@ -736051,7 +736051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16, "high_price":16.45, "low_price":15.85, @@ -736068,7 +736068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17, "high_price":17.55, "low_price":16.95, @@ -736085,7 +736085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.81, "high_price":7.09, "low_price":6.61, @@ -736102,7 +736102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":54.2, "high_price":54.4, "low_price":54.2, @@ -736119,7 +736119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":43.7, "high_price":43.9, "low_price":43.05, @@ -736136,7 +736136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.44, "high_price":4.44, "low_price":4.44, @@ -736153,7 +736153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -736170,7 +736170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.8, "high_price":0, "low_price":0, @@ -736187,7 +736187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":39, "high_price":39.2, "low_price":38.6, @@ -736204,7 +736204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.8, "high_price":9.94, "low_price":9.7, @@ -736221,7 +736221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.9, "high_price":3.93, "low_price":3.82, @@ -736238,7 +736238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.8, "high_price":13.98, "low_price":13.78, @@ -736255,7 +736255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.1, "high_price":17.2, "low_price":17.05, @@ -736272,7 +736272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.8, "high_price":7.09, "low_price":6.7, @@ -736289,7 +736289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.9, "high_price":18.9, "low_price":17.6, @@ -736306,7 +736306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":10.2, "low_price":10, @@ -736323,7 +736323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.42, "high_price":4.77, "low_price":4.42, @@ -736340,7 +736340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6, "high_price":6.21, "low_price":6, @@ -736357,7 +736357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -736374,7 +736374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.9, "high_price":12.35, "low_price":11.5, @@ -736391,7 +736391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30.3, "high_price":30.45, "low_price":30.15, @@ -736408,7 +736408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.32, "high_price":9.5, "low_price":9.32, @@ -736425,7 +736425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.01, "high_price":3.21, "low_price":3.01, @@ -736442,7 +736442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29, "high_price":31, "low_price":29, @@ -736459,7 +736459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":49.5, "high_price":50.5, "low_price":49.35, @@ -736476,7 +736476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.6, "high_price":24.2, "low_price":23.5, @@ -736493,7 +736493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.31, "high_price":1.38, "low_price":1.31, @@ -736510,7 +736510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.1, "high_price":13.9, "low_price":13.1, @@ -736527,7 +736527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -736544,7 +736544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.54, "high_price":0, "low_price":0, @@ -736561,7 +736561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -736578,7 +736578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.18, "high_price":10.34, "low_price":10.18, @@ -736595,7 +736595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -736612,7 +736612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.69, "high_price":9.82, "low_price":9.69, @@ -736629,7 +736629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.75, "high_price":12.85, "low_price":12.7, @@ -736646,7 +736646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.65, "high_price":10.75, "low_price":10.45, @@ -736663,7 +736663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":153.5, "high_price":159, "low_price":152.5, @@ -736680,7 +736680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":74.1, "high_price":75.5, "low_price":73.8, @@ -736697,7 +736697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":33, "high_price":33, "low_price":32.4, @@ -736714,7 +736714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.15, "high_price":17.15, "low_price":17, @@ -736731,7 +736731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.5, "high_price":23.6, "low_price":22.45, @@ -736748,7 +736748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.8, "high_price":23.4, "low_price":22.65, @@ -736765,7 +736765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.3, "high_price":16.6, "low_price":16.3, @@ -736782,7 +736782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.55, "high_price":23, "low_price":22.55, @@ -736799,7 +736799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -736816,7 +736816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -736833,7 +736833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.4, "high_price":25.1, "low_price":24.3, @@ -736850,7 +736850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.8, "high_price":12.15, "low_price":11.7, @@ -736867,7 +736867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.26, "high_price":4.37, "low_price":4.23, @@ -736884,7 +736884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.5, "high_price":12.5, "low_price":12.15, @@ -736901,7 +736901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.66, "high_price":2.77, "low_price":2.66, @@ -736918,7 +736918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.16, "high_price":8.16, "low_price":8.16, @@ -736935,7 +736935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.65, "high_price":3.89, "low_price":3.5, @@ -736952,7 +736952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -736969,7 +736969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.35, "high_price":13.4, "low_price":13.15, @@ -736986,7 +736986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.97, "high_price":10.15, "low_price":9.97, @@ -737003,7 +737003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.09, "high_price":3.1, "low_price":2.99, @@ -737020,7 +737020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.55, "high_price":18.9, "low_price":18.45, @@ -737037,7 +737037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":28.3, "high_price":28.6, "low_price":28.25, @@ -737054,7 +737054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.9, "high_price":18.2, "low_price":17.6, @@ -737071,7 +737071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.65, "high_price":22.85, "low_price":22.35, @@ -737088,7 +737088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.5, "high_price":4.61, "low_price":4.46, @@ -737105,7 +737105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.8, "high_price":2.84, "low_price":2.77, @@ -737122,7 +737122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -737139,7 +737139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.85, "high_price":14.75, "low_price":13.85, @@ -737156,7 +737156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.2, "high_price":12.35, "low_price":12.2, @@ -737173,7 +737173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":43.55, "high_price":50, "low_price":43.55, @@ -737190,7 +737190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.55, "high_price":24.95, "low_price":24.45, @@ -737207,7 +737207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.5, "high_price":26.8, "low_price":26.3, @@ -737224,7 +737224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.68, "high_price":1.72, "low_price":1.68, @@ -737241,7 +737241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":53, "high_price":0, "low_price":0, @@ -737258,7 +737258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.3, "high_price":11.8, "low_price":11.3, @@ -737275,7 +737275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.87, "high_price":5.87, "low_price":5.2, @@ -737292,7 +737292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.45, "high_price":15.8, "low_price":15.35, @@ -737309,7 +737309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12, "high_price":12, "low_price":12, @@ -737326,7 +737326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14, "high_price":14.2, "low_price":13.9, @@ -737343,7 +737343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20, "high_price":20.5, "low_price":20, @@ -737360,7 +737360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -737377,7 +737377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.33, "high_price":6.33, "low_price":5.89, @@ -737394,7 +737394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -737411,7 +737411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.3, "high_price":22.3, "low_price":21.6, @@ -737428,7 +737428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.17, "high_price":8.6, "low_price":8.15, @@ -737445,7 +737445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.2, "high_price":26.6, "low_price":26, @@ -737462,7 +737462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -737479,7 +737479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23, "high_price":23, "low_price":22.2, @@ -737496,7 +737496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.5, "high_price":21.5, "low_price":21.2, @@ -737513,7 +737513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.15, "high_price":4.19, "low_price":4.1, @@ -737530,7 +737530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.65, "high_price":11.7, "low_price":11.3, @@ -737547,7 +737547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.35, "high_price":17.35, "low_price":16.9, @@ -737564,7 +737564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":47.2, "high_price":47.5, "low_price":46.9, @@ -737581,7 +737581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.38, "high_price":4.47, "low_price":4.33, @@ -737598,7 +737598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -737615,7 +737615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -737632,7 +737632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.36, "high_price":5.36, "low_price":5.15, @@ -737649,7 +737649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":13.8, "low_price":13.55, @@ -737666,7 +737666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35.5, "high_price":35.5, "low_price":33.8, @@ -737683,7 +737683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.35, "high_price":24.5, "low_price":24.2, @@ -737700,7 +737700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.49, "high_price":6.55, "low_price":6.47, @@ -737717,7 +737717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.18, "high_price":2.26, "low_price":2.12, @@ -737734,7 +737734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30.3, "high_price":31.1, "low_price":29.6, @@ -737751,7 +737751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14, "high_price":14.5, "low_price":14, @@ -737768,7 +737768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.9, "high_price":27.95, "low_price":26.85, @@ -737785,7 +737785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.4, "high_price":15.4, "low_price":13.4, @@ -737802,7 +737802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.35, "high_price":9.35, "low_price":9.35, @@ -737819,7 +737819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":34, "high_price":34, "low_price":33.2, @@ -737836,7 +737836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.12, "high_price":9.22, "low_price":9.1, @@ -737853,7 +737853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.68, "high_price":0.71, "low_price":0.67, @@ -737870,7 +737870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.32, "high_price":6.39, "low_price":6.27, @@ -737887,7 +737887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.65, "high_price":16.65, "low_price":16.5, @@ -737904,7 +737904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50.5, "high_price":50.5, "low_price":48, @@ -737921,7 +737921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -737938,7 +737938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.2, "high_price":29.6, "low_price":28.6, @@ -737955,7 +737955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":56, "high_price":56.2, "low_price":55.8, @@ -737972,7 +737972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12, "high_price":12.8, "low_price":12, @@ -737989,7 +737989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.3, "high_price":5.3, "low_price":5.16, @@ -738006,7 +738006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.05, "high_price":18.1, "low_price":17.9, @@ -738023,7 +738023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.71, "high_price":1.79, "low_price":1.71, @@ -738040,7 +738040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -738057,7 +738057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.9, "high_price":11.65, "low_price":10.9, @@ -738074,7 +738074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.7, "high_price":6.91, "low_price":6.66, @@ -738091,7 +738091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30.75, "high_price":31.15, "low_price":30.75, @@ -738108,7 +738108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":55, "high_price":55, "low_price":54.3, @@ -738125,7 +738125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":93.4, "high_price":95, "low_price":93.1, @@ -738142,7 +738142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23, "high_price":23, "low_price":22, @@ -738159,7 +738159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -738176,7 +738176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.65, "high_price":18.9, "low_price":18.6, @@ -738193,7 +738193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":61.9, "high_price":62.2, "low_price":61.8, @@ -738210,7 +738210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":56, "high_price":58, "low_price":55, @@ -738227,7 +738227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.48, "high_price":7.62, "low_price":7.41, @@ -738244,7 +738244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.4, "high_price":27.7, "low_price":27.4, @@ -738261,7 +738261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":46.8, "high_price":46.8, "low_price":46.2, @@ -738278,7 +738278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":71.5, "high_price":72.4, "low_price":69.9, @@ -738295,7 +738295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.5, "high_price":22.85, "low_price":22.4, @@ -738312,7 +738312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.25, "high_price":16.3, "low_price":16.1, @@ -738329,7 +738329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":62.9, "high_price":63, "low_price":62.3, @@ -738346,7 +738346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.94, "high_price":4.95, "low_price":4.8, @@ -738363,7 +738363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.12, "high_price":5.47, "low_price":5.05, @@ -738380,7 +738380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":57, "high_price":0, "low_price":0, @@ -738397,7 +738397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.55, "high_price":23.85, "low_price":23.1, @@ -738414,7 +738414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.7, "high_price":20.7, "low_price":20.5, @@ -738431,7 +738431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19.15, "high_price":19.75, "low_price":19.1, @@ -738448,7 +738448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":75, "high_price":0, "low_price":0, @@ -738465,7 +738465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":28.5, "high_price":29.15, "low_price":28.5, @@ -738482,7 +738482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9, "high_price":9.24, "low_price":8.9, @@ -738499,7 +738499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.7, "high_price":16.7, "low_price":16.5, @@ -738516,7 +738516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.4, "high_price":27.4, "low_price":26.9, @@ -738533,7 +738533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19, "high_price":0, "low_price":0, @@ -738550,7 +738550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -738567,7 +738567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":56.4, "high_price":57.7, "low_price":56.3, @@ -738584,7 +738584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.48, "high_price":4.48, "low_price":4.48, @@ -738601,7 +738601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":10.05, "low_price":10, @@ -738618,7 +738618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.9, "high_price":7.96, "low_price":7.8, @@ -738635,7 +738635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":53, "high_price":53, "low_price":52.1, @@ -738652,7 +738652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":68.1, "high_price":70, "low_price":68, @@ -738669,7 +738669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -738686,7 +738686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.79, "high_price":9.79, "low_price":9.79, @@ -738703,7 +738703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":60.4, "high_price":61.1, "low_price":59.8, @@ -738720,7 +738720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5, "high_price":5.1, "low_price":5, @@ -738737,7 +738737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.05, "high_price":10.1, "low_price":9.98, @@ -738754,7 +738754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.3, "high_price":23.7, "low_price":23.2, @@ -738771,7 +738771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.6, "high_price":18.75, "low_price":18.55, @@ -738788,7 +738788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50.4, "high_price":50.5, "low_price":49.6, @@ -738805,7 +738805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.09, "high_price":0, "low_price":0, @@ -738822,7 +738822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.35, "high_price":7.35, "low_price":7.35, @@ -738839,7 +738839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.3, "high_price":11.65, "low_price":11.2, @@ -738856,7 +738856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.7, "high_price":12, "low_price":11.65, @@ -738873,7 +738873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -738890,7 +738890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.91, "high_price":5, "low_price":4.8, @@ -738907,7 +738907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.64, "high_price":1.64, "low_price":1.57, @@ -738924,7 +738924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.23, "high_price":2.36, "low_price":2.23, @@ -738941,7 +738941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.4, "high_price":6.49, "low_price":6.36, @@ -738958,7 +738958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":102.5, "high_price":102.5, "low_price":101.5, @@ -738975,7 +738975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.8, "high_price":7.8, "low_price":7.51, @@ -738992,7 +738992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35.25, "high_price":37, "low_price":35.25, @@ -739009,7 +739009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.02, "high_price":4.59, "low_price":4.02, @@ -739026,7 +739026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.22, "high_price":2.26, "low_price":2.22, @@ -739043,7 +739043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29, "high_price":0, "low_price":0, @@ -739060,7 +739060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":194, "high_price":194, "low_price":190, @@ -739077,7 +739077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.6, "high_price":10.75, "low_price":10.6, @@ -739094,7 +739094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -739111,7 +739111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.8, "high_price":15.25, "low_price":14.8, @@ -739128,7 +739128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.35, "high_price":14.6, "low_price":14.3, @@ -739145,7 +739145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.99, "high_price":10.2, "low_price":9.81, @@ -739162,7 +739162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.15, "high_price":18.15, "low_price":17, @@ -739179,7 +739179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24, "high_price":24, "low_price":23, @@ -739196,7 +739196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.79, "high_price":5.82, "low_price":5.69, @@ -739213,7 +739213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":117, "high_price":117, "low_price":116, @@ -739230,7 +739230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.45, "high_price":0, "low_price":0, @@ -739247,7 +739247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.7, "high_price":5.75, "low_price":5.7, @@ -739264,7 +739264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.4, "high_price":22.4, "low_price":21.5, @@ -739281,7 +739281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":69, "high_price":69, "low_price":68, @@ -739298,7 +739298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.5, "high_price":24.5, "low_price":24.1, @@ -739315,7 +739315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.5, "high_price":5.8, "low_price":5.13, @@ -739332,7 +739332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -739349,7 +739349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.83, "high_price":9.83, "low_price":9.5, @@ -739366,7 +739366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.4, "high_price":24.4, "low_price":23.3, @@ -739383,7 +739383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.85, "high_price":16.85, "low_price":16.85, @@ -739400,7 +739400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18.35, "high_price":18.45, "low_price":18.15, @@ -739417,7 +739417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.1, "high_price":2.14, "low_price":2, @@ -739434,7 +739434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.5, "high_price":23.4, "low_price":22.5, @@ -739451,7 +739451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.64, "high_price":8.65, "low_price":8.61, @@ -739468,7 +739468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.3, "high_price":0, "low_price":0, @@ -739485,7 +739485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":31.7, "high_price":31.7, "low_price":31.65, @@ -739502,7 +739502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -739519,7 +739519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.85, "high_price":0, "low_price":0, @@ -739536,7 +739536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.6, "high_price":14.9, "low_price":14.6, @@ -739553,7 +739553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13, "high_price":13, "low_price":12.8, @@ -739570,7 +739570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":61, "high_price":61, "low_price":55.5, @@ -739587,7 +739587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.85, "high_price":15.1, "low_price":14.8, @@ -739604,7 +739604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":10, "low_price":10, @@ -739621,7 +739621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.2, "high_price":11.35, "low_price":11.15, @@ -739638,7 +739638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.95, "high_price":15, "low_price":14.6, @@ -739655,7 +739655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15, "high_price":15, "low_price":14.65, @@ -739672,7 +739672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":67.1, "high_price":0, "low_price":0, @@ -739689,7 +739689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":62, "high_price":62.1, "low_price":62, @@ -739706,7 +739706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.95, "high_price":15.7, "low_price":13.95, @@ -739723,7 +739723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.8, "high_price":26.65, "low_price":25.8, @@ -739740,7 +739740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52.6, "high_price":54, "low_price":52.4, @@ -739757,7 +739757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":55, "high_price":57, "low_price":54.6, @@ -739774,7 +739774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.5, "high_price":23.8, "low_price":23.4, @@ -739791,7 +739791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.3, "high_price":21.7, "low_price":21.1, @@ -739808,7 +739808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.05, "high_price":9.14, "low_price":9, @@ -739825,7 +739825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.5, "high_price":20.85, "low_price":20.45, @@ -739842,7 +739842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.7, "high_price":27.9, "low_price":27.5, @@ -739859,7 +739859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22, "high_price":22.45, "low_price":22, @@ -739876,7 +739876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.7, "high_price":0, "low_price":0, @@ -739893,7 +739893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.95, "high_price":0, "low_price":0, @@ -739910,7 +739910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.25, "high_price":25.25, "low_price":25.2, @@ -739927,7 +739927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.88, "high_price":8.88, "low_price":8.73, @@ -739944,7 +739944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.95, "high_price":2.08, "low_price":1.95, @@ -739961,7 +739961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.1, "high_price":8.22, "low_price":8.01, @@ -739978,7 +739978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.4, "high_price":24.4, "low_price":24.1, @@ -739995,7 +739995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25, "high_price":25, "low_price":25, @@ -740012,7 +740012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.77, "high_price":4.77, "low_price":4.45, @@ -740029,7 +740029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.06, "high_price":1.1, "low_price":1.06, @@ -740046,7 +740046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52.3, "high_price":52.3, "low_price":51.5, @@ -740063,7 +740063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26, "high_price":27.5, "low_price":26, @@ -740080,7 +740080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.2, "high_price":25.95, "low_price":25.2, @@ -740097,7 +740097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30, "high_price":0, "low_price":0, @@ -740114,7 +740114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.4, "high_price":15.65, "low_price":15, @@ -740131,7 +740131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35.85, "high_price":36.2, "low_price":35.1, @@ -740148,7 +740148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.57, "high_price":3.64, "low_price":3.56, @@ -740165,7 +740165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":40.3, "high_price":40.5, "low_price":40.25, @@ -740182,7 +740182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.8, "high_price":27.3, "low_price":26.8, @@ -740199,7 +740199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.48, "high_price":5.48, "low_price":5.01, @@ -740216,7 +740216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":51.9, "high_price":51.9, "low_price":51.9, @@ -740233,7 +740233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.25, "high_price":15.6, "low_price":15.1, @@ -740250,7 +740250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.55, "high_price":21.55, "low_price":21.55, @@ -740267,7 +740267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.08, "high_price":3.08, "low_price":3.05, @@ -740284,7 +740284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.52, "high_price":1.55, "low_price":1.52, @@ -740301,7 +740301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.7, "high_price":23.7, "low_price":22.6, @@ -740318,7 +740318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.59, "high_price":8.17, "low_price":7.59, @@ -740335,7 +740335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":54.6, "high_price":55, "low_price":54.5, @@ -740352,7 +740352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":31.3, "high_price":32.6, "low_price":31.3, @@ -740369,7 +740369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.28, "high_price":3.28, "low_price":3.25, @@ -740386,7 +740386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.93, "high_price":2.97, "low_price":2.85, @@ -740403,7 +740403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.56, "high_price":5.56, "low_price":5.44, @@ -740420,7 +740420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -740437,7 +740437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.4, "high_price":4.66, "low_price":4.3, @@ -740454,7 +740454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":48.1, "high_price":48.55, "low_price":48, @@ -740471,7 +740471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.55, "high_price":7.8, "low_price":7.55, @@ -740488,7 +740488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.9, "high_price":10.9, "low_price":10.4, @@ -740505,7 +740505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.75, "high_price":21.75, "low_price":21.75, @@ -740522,7 +740522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -740539,7 +740539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.87, "high_price":6.1, "low_price":5.46, @@ -740556,7 +740556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":37.2, "high_price":37.7, "low_price":37.2, @@ -740573,7 +740573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.05, "high_price":0, "low_price":0, @@ -740590,7 +740590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":83, "high_price":83.3, "low_price":82.9, @@ -740607,7 +740607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":217.7, "high_price":217.7, "low_price":217.7, @@ -740624,7 +740624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.3, "high_price":26.35, "low_price":25.3, @@ -740641,7 +740641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":33.45, "high_price":33.9, "low_price":33.45, @@ -740658,7 +740658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.49, "high_price":7.5, "low_price":7.08, @@ -740675,7 +740675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":45.3, "high_price":46, "low_price":44.5, @@ -740692,7 +740692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.5, "high_price":22.2, "low_price":21.5, @@ -740709,7 +740709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":38.05, "high_price":38.85, "low_price":37.9, @@ -740726,7 +740726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":78.3, "high_price":78.9, "low_price":77.5, @@ -740743,7 +740743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":90.2, "high_price":94, "low_price":89.9, @@ -740760,7 +740760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11, "high_price":11.4, "low_price":10.85, @@ -740777,7 +740777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.83, "high_price":5.97, "low_price":5.82, @@ -740794,7 +740794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.6, "high_price":13.95, "low_price":13.05, @@ -740811,7 +740811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":103.7, "high_price":105.5, "low_price":103.6, @@ -740828,7 +740828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.8, "high_price":20.8, "low_price":20.8, @@ -740845,7 +740845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.05, "high_price":12.2, "low_price":12, @@ -740862,7 +740862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.75, "high_price":5.78, "low_price":5.51, @@ -740879,7 +740879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.7, "high_price":14.9, "low_price":14.5, @@ -740896,7 +740896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.2, "high_price":17.3, "low_price":17.2, @@ -740913,7 +740913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":121, "high_price":123.2, "low_price":120.2, @@ -740930,7 +740930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.75, "high_price":10.95, "low_price":10.6, @@ -740947,7 +740947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.58, "high_price":1.58, "low_price":1.51, @@ -740964,7 +740964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.3, "high_price":23.5, "low_price":22.8, @@ -740981,7 +740981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.9, "high_price":15.5, "low_price":14.8, @@ -740998,7 +740998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.6, "high_price":11.9, "low_price":11, @@ -741015,7 +741015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.5, "high_price":4.51, "low_price":4.4, @@ -741032,7 +741032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":41, "high_price":42, "low_price":40.85, @@ -741049,7 +741049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":14.4, "low_price":13.6, @@ -741066,7 +741066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.27, "high_price":6.27, "low_price":6.19, @@ -741083,7 +741083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27, "high_price":27.3, "low_price":26.8, @@ -741100,7 +741100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":34, "high_price":35.15, "low_price":33.75, @@ -741117,7 +741117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.15, "high_price":17.15, "low_price":16.9, @@ -741134,7 +741134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20, "high_price":20, "low_price":19.5, @@ -741151,7 +741151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.95, "high_price":9.95, "low_price":9.75, @@ -741168,7 +741168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7, "high_price":7.01, "low_price":6.99, @@ -741185,7 +741185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.12, "high_price":4.18, "low_price":4.04, @@ -741202,7 +741202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52, "high_price":53, "low_price":51, @@ -741219,7 +741219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -741236,7 +741236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.2, "high_price":21.3, "low_price":21, @@ -741253,7 +741253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -741270,7 +741270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.5, "high_price":15.5, "low_price":14.5, @@ -741287,7 +741287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -741304,7 +741304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -741321,7 +741321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -741338,7 +741338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17, "high_price":17.4, "low_price":16.9, @@ -741355,7 +741355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -741372,7 +741372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.2, "high_price":0, "low_price":0, @@ -741389,7 +741389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -741406,7 +741406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.8, "high_price":0, "low_price":0, @@ -741423,7 +741423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -741440,7 +741440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.4, "high_price":0, "low_price":0, @@ -741457,7 +741457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":47, "high_price":47.1, "low_price":47, @@ -741474,7 +741474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -741491,7 +741491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -741508,7 +741508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":40, "high_price":0, "low_price":0, @@ -741525,7 +741525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -741542,7 +741542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":33, "high_price":0, "low_price":0, @@ -741559,7 +741559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -741576,7 +741576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.2, "high_price":0, "low_price":0, @@ -741593,7 +741593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.1, "high_price":0, "low_price":0, @@ -741610,7 +741610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.9, "high_price":0, "low_price":0, @@ -741627,7 +741627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -741644,7 +741644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -741661,7 +741661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -741678,7 +741678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -741695,7 +741695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.7, "high_price":11.1, "low_price":10.5, @@ -741712,7 +741712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -741729,7 +741729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7, "high_price":7.8, "low_price":7, @@ -741746,7 +741746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -741763,7 +741763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":85.7, "high_price":0, "low_price":0, @@ -741780,7 +741780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":26.6, "high_price":0, "low_price":0, @@ -741797,7 +741797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":32, "high_price":32, "low_price":31.5, @@ -741814,7 +741814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25, "high_price":25, "low_price":23.5, @@ -741831,7 +741831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -741848,7 +741848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -741865,7 +741865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -741882,7 +741882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.7, "high_price":0, "low_price":0, @@ -741899,7 +741899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -741916,7 +741916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.3, "high_price":15.3, "low_price":14.8, @@ -741933,7 +741933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -741950,7 +741950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -741967,7 +741967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -741984,7 +741984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -742001,7 +742001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.8, "high_price":22.9, "low_price":22.3, @@ -742018,7 +742018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":34.5, "high_price":0, "low_price":0, @@ -742035,7 +742035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.2, "high_price":0, "low_price":0, @@ -742052,7 +742052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.7, "high_price":4.7, "low_price":4, @@ -742069,7 +742069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.7, "high_price":0, "low_price":0, @@ -742086,7 +742086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8, "high_price":8, "low_price":8, @@ -742103,7 +742103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -742120,7 +742120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -742137,7 +742137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18, "high_price":18, "low_price":17.6, @@ -742154,7 +742154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.7, "high_price":15.5, "low_price":14.7, @@ -742171,7 +742171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14, "high_price":14, "low_price":14, @@ -742188,7 +742188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -742205,7 +742205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -742222,7 +742222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -742239,7 +742239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.1, "high_price":27.4, "low_price":26.8, @@ -742256,7 +742256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -742273,7 +742273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":56.5, "high_price":57.4, "low_price":55.5, @@ -742290,7 +742290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -742307,7 +742307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":31, "high_price":0, "low_price":0, @@ -742324,7 +742324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50, "high_price":0, "low_price":0, @@ -742341,7 +742341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":54, "high_price":55.6, "low_price":54, @@ -742358,7 +742358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.8, "high_price":18.4, "low_price":17.8, @@ -742375,7 +742375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":74, "high_price":74, "low_price":74, @@ -742392,7 +742392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.5, "high_price":0, "low_price":0, @@ -742409,7 +742409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.3, "high_price":0, "low_price":0, @@ -742426,7 +742426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -742443,7 +742443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.1, "high_price":5.4, "low_price":4.9, @@ -742460,7 +742460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -742477,7 +742477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -742494,7 +742494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -742511,7 +742511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.1, "high_price":0, "low_price":0, @@ -742528,7 +742528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -742545,7 +742545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15, "high_price":0, "low_price":0, @@ -742562,7 +742562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -742579,7 +742579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -742596,7 +742596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1, "high_price":1.1, "low_price":1, @@ -742613,7 +742613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -742630,7 +742630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -742647,7 +742647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.4, "high_price":0, "low_price":0, @@ -742664,7 +742664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.5, "high_price":0, "low_price":0, @@ -742681,7 +742681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -742698,7 +742698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19.9, "high_price":19.9, "low_price":19.8, @@ -742715,7 +742715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -742732,7 +742732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2, "high_price":2, "low_price":2, @@ -742749,7 +742749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -742766,7 +742766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.9, "high_price":0, "low_price":0, @@ -742783,7 +742783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -742800,7 +742800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":0, "low_price":0, @@ -742817,7 +742817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":38, "high_price":0, "low_price":0, @@ -742834,7 +742834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":107, "high_price":0, "low_price":0, @@ -742851,7 +742851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -742868,7 +742868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11, "high_price":11, "low_price":10.9, @@ -742885,7 +742885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.5, "high_price":0, "low_price":0, @@ -742902,7 +742902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.6, "high_price":0, "low_price":0, @@ -742919,7 +742919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -742936,7 +742936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -742953,7 +742953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.9, "high_price":25.2, "low_price":24.5, @@ -742970,7 +742970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50.5, "high_price":0, "low_price":0, @@ -742987,7 +742987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.9, "high_price":9.9, "low_price":9.1, @@ -743004,7 +743004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4, "high_price":4, "low_price":3.9, @@ -743021,7 +743021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -743038,7 +743038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27, "high_price":0, "low_price":0, @@ -743055,7 +743055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.2, "high_price":0, "low_price":0, @@ -743072,7 +743072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -743089,7 +743089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":33, "high_price":0, "low_price":0, @@ -743106,7 +743106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.7, "high_price":7.4, "low_price":6.7, @@ -743123,7 +743123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.8, "high_price":22.5, "low_price":21.5, @@ -743140,7 +743140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.1, "high_price":16.5, "low_price":16.1, @@ -743157,7 +743157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":49.1, "high_price":50, "low_price":49.1, @@ -743174,7 +743174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.5, "high_price":9.1, "low_price":8.5, @@ -743191,7 +743191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.1, "high_price":25.6, "low_price":25.1, @@ -743208,7 +743208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -743225,7 +743225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.8, "high_price":5.6, "low_price":4.8, @@ -743242,7 +743242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -743259,7 +743259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -743276,7 +743276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -743293,7 +743293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -743310,7 +743310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -743327,7 +743327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.9, "high_price":0, "low_price":0, @@ -743344,7 +743344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -743361,7 +743361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -743378,7 +743378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11, "high_price":11, "low_price":11, @@ -743395,7 +743395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -743412,7 +743412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -743429,7 +743429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":50.3, "high_price":51.1, "low_price":50.3, @@ -743446,7 +743446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.4, "high_price":0, "low_price":0, @@ -743463,7 +743463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6, "high_price":6, "low_price":6, @@ -743480,7 +743480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -743497,7 +743497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -743514,7 +743514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7, "high_price":0, "low_price":0, @@ -743531,7 +743531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -743548,7 +743548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":37.7, "high_price":0, "low_price":0, @@ -743565,7 +743565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -743582,7 +743582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2, "high_price":2, "low_price":2, @@ -743599,7 +743599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":13.7, "low_price":12.8, @@ -743616,7 +743616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":46.4, "high_price":46.4, "low_price":46, @@ -743633,7 +743633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.3, "high_price":6.8, "low_price":5.7, @@ -743650,7 +743650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -743667,7 +743667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.7, "high_price":0, "low_price":0, @@ -743684,7 +743684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -743701,7 +743701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -743718,7 +743718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":32, "high_price":32, "low_price":32, @@ -743735,7 +743735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -743752,7 +743752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -743769,7 +743769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.8, "high_price":0, "low_price":0, @@ -743786,7 +743786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -743803,7 +743803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.1, "high_price":0, "low_price":0, @@ -743820,7 +743820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":10, "low_price":10, @@ -743837,7 +743837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":40, "high_price":40, "low_price":40, @@ -743854,7 +743854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8, "high_price":0, "low_price":0, @@ -743871,7 +743871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.6, "high_price":0, "low_price":0, @@ -743888,7 +743888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12, "high_price":0, "low_price":0, @@ -743905,7 +743905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":0, "low_price":0, @@ -743922,7 +743922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -743939,7 +743939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -743956,7 +743956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.2, "high_price":5.5, "low_price":4.8, @@ -743973,7 +743973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13, "high_price":0, "low_price":0, @@ -743990,7 +743990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.6, "high_price":0, "low_price":0, @@ -744007,7 +744007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -744024,7 +744024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -744041,7 +744041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.3, "high_price":15.6, "low_price":15.2, @@ -744058,7 +744058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.4, "high_price":0, "low_price":0, @@ -744075,7 +744075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":55, "high_price":55.5, "low_price":55, @@ -744092,7 +744092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.1, "high_price":0, "low_price":0, @@ -744109,7 +744109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.9, "high_price":0, "low_price":0, @@ -744126,7 +744126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.3, "high_price":13.4, "low_price":12.3, @@ -744143,7 +744143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30.3, "high_price":0, "low_price":0, @@ -744160,7 +744160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.7, "high_price":0.7, "low_price":0.5, @@ -744177,7 +744177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.8, "high_price":15.5, "low_price":14.4, @@ -744194,7 +744194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2, "high_price":2, "low_price":2, @@ -744211,7 +744211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -744228,7 +744228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.5, "high_price":29.5, "low_price":28.2, @@ -744245,7 +744245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":31.4, "high_price":31.4, "low_price":30.9, @@ -744262,7 +744262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -744279,7 +744279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -744296,7 +744296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -744313,7 +744313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.6, "high_price":7.3, "low_price":6.6, @@ -744330,7 +744330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.4, "high_price":0, "low_price":0, @@ -744347,7 +744347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.2, "high_price":0, "low_price":0, @@ -744364,7 +744364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -744381,7 +744381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -744398,7 +744398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -744415,7 +744415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.7, "high_price":0, "low_price":0, @@ -744432,7 +744432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -744449,7 +744449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -744466,7 +744466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -744483,7 +744483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -744500,7 +744500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -744517,7 +744517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":27.1, "high_price":27.2, "low_price":27.1, @@ -744534,7 +744534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -744551,7 +744551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.9, "high_price":0, "low_price":0, @@ -744568,7 +744568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.2, "high_price":21.2, "low_price":20.1, @@ -744585,7 +744585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.6, "high_price":0, "low_price":0, @@ -744602,7 +744602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":60.6, "high_price":0, "low_price":0, @@ -744619,7 +744619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10, "high_price":0, "low_price":0, @@ -744636,7 +744636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.9, "high_price":0, "low_price":0, @@ -744653,7 +744653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -744670,7 +744670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -744687,7 +744687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13, "high_price":14.5, "low_price":13, @@ -744704,7 +744704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -744721,7 +744721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.5, "high_price":0, "low_price":0, @@ -744738,7 +744738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -744755,7 +744755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17, "high_price":0, "low_price":0, @@ -744772,7 +744772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -744789,7 +744789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -744806,7 +744806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3, "high_price":3.2, "low_price":3, @@ -744823,7 +744823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8, "high_price":0, "low_price":0, @@ -744840,7 +744840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -744857,7 +744857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19, "high_price":0, "low_price":0, @@ -744874,7 +744874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -744891,7 +744891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.5, "high_price":0, "low_price":0, @@ -744908,7 +744908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.9, "high_price":18.7, "low_price":17.9, @@ -744925,7 +744925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -744942,7 +744942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -744959,7 +744959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":33.5, "high_price":33.5, "low_price":33.3, @@ -744976,7 +744976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -744993,7 +744993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -745010,7 +745010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -745027,7 +745027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.6, "high_price":7.7, "low_price":6.8, @@ -745044,7 +745044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.6, "high_price":0, "low_price":0, @@ -745061,7 +745061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17, "high_price":17, "low_price":17, @@ -745078,7 +745078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16, "high_price":16.5, "low_price":16, @@ -745095,7 +745095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -745112,7 +745112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -745129,7 +745129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21, "high_price":21.1, "low_price":19.8, @@ -745146,7 +745146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":42, "high_price":42, "low_price":42, @@ -745163,7 +745163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":63, "high_price":64, "low_price":61.5, @@ -745180,7 +745180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7, "high_price":0, "low_price":0, @@ -745197,7 +745197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -745214,7 +745214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -745231,7 +745231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -745248,7 +745248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -745265,7 +745265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.5, "high_price":5.9, "low_price":5.3, @@ -745282,7 +745282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.3, "high_price":0, "low_price":0, @@ -745299,7 +745299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.1, "high_price":0, "low_price":0, @@ -745316,7 +745316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30, "high_price":0, "low_price":0, @@ -745333,7 +745333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -745350,7 +745350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.3, "high_price":0, "low_price":0, @@ -745367,7 +745367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.9, "high_price":0, "low_price":0, @@ -745384,7 +745384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -745401,7 +745401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":24.3, "high_price":0, "low_price":0, @@ -745418,7 +745418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":57.7, "high_price":57.7, "low_price":57.6, @@ -745435,7 +745435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -745452,7 +745452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":37.4, "high_price":0, "low_price":0, @@ -745469,7 +745469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -745486,7 +745486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -745503,7 +745503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -745520,7 +745520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -745537,7 +745537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -745554,7 +745554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":21.6, "high_price":0, "low_price":0, @@ -745571,7 +745571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.4, "high_price":0, "low_price":0, @@ -745588,7 +745588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -745605,7 +745605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":69, "high_price":71, "low_price":69, @@ -745622,7 +745622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.8, "high_price":0, "low_price":0, @@ -745639,7 +745639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -745656,7 +745656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -745673,7 +745673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -745690,7 +745690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5, "high_price":5, "low_price":5, @@ -745707,7 +745707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -745724,7 +745724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.6, "high_price":0, "low_price":0, @@ -745741,7 +745741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -745758,7 +745758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.5, "high_price":29.7, "low_price":29.5, @@ -745775,7 +745775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.9, "high_price":0, "low_price":0, @@ -745792,7 +745792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":20.6, "high_price":21.1, "low_price":20.1, @@ -745809,7 +745809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.3, "high_price":0, "low_price":0, @@ -745826,7 +745826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -745843,7 +745843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -745860,7 +745860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -745877,7 +745877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.9, "high_price":0, "low_price":0, @@ -745894,7 +745894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -745911,7 +745911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.3, "high_price":0, "low_price":0, @@ -745928,7 +745928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":71, "high_price":83.5, "low_price":71, @@ -745945,7 +745945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -745962,7 +745962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -745979,7 +745979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -745996,7 +745996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -746013,7 +746013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -746030,7 +746030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.8, "high_price":11.8, "low_price":9.8, @@ -746047,7 +746047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -746064,7 +746064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -746081,7 +746081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":14, "high_price":0, "low_price":0, @@ -746098,7 +746098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -746115,7 +746115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.4, "high_price":0, "low_price":0, @@ -746132,7 +746132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -746149,7 +746149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.3, "high_price":0, "low_price":0, @@ -746166,7 +746166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -746183,7 +746183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -746200,7 +746200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -746217,7 +746217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -746234,7 +746234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30, "high_price":30.6, "low_price":30, @@ -746251,7 +746251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -746268,7 +746268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -746285,7 +746285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.5, "high_price":12.9, "low_price":12.3, @@ -746302,7 +746302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.2, "high_price":8.9, "low_price":8.2, @@ -746319,7 +746319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6, "high_price":6.1, "low_price":6, @@ -746336,7 +746336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -746353,7 +746353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.8, "high_price":0, "low_price":0, @@ -746370,7 +746370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":11.2, "high_price":0, "low_price":0, @@ -746387,7 +746387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -746404,7 +746404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":2.4, "high_price":0, "low_price":0, @@ -746421,7 +746421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.8, "high_price":0, "low_price":0, @@ -746438,7 +746438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8, "high_price":0, "low_price":0, @@ -746455,7 +746455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.6, "high_price":0, "low_price":0, @@ -746472,7 +746472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17.3, "high_price":17.7, "low_price":17.3, @@ -746489,7 +746489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.5, "high_price":0, "low_price":0, @@ -746506,7 +746506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -746523,7 +746523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -746540,7 +746540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -746557,7 +746557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":35.3, "high_price":35.3, "low_price":34.5, @@ -746574,7 +746574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.1, "high_price":0, "low_price":0, @@ -746591,7 +746591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":63.5, "high_price":64.2, "low_price":63.5, @@ -746608,7 +746608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":28, "high_price":0, "low_price":0, @@ -746625,7 +746625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.6, "high_price":0, "low_price":0, @@ -746642,7 +746642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -746659,7 +746659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.2, "high_price":0, "low_price":0, @@ -746676,7 +746676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -746693,7 +746693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9, "high_price":0, "low_price":0, @@ -746710,7 +746710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -746727,7 +746727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":17, "high_price":17, "low_price":16.5, @@ -746744,7 +746744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -746761,7 +746761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -746778,7 +746778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":22.3, "high_price":22.5, "low_price":22.3, @@ -746795,7 +746795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6.1, "high_price":0, "low_price":0, @@ -746812,7 +746812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":16.9, "high_price":17.4, "low_price":16.9, @@ -746829,7 +746829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -746846,7 +746846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -746863,7 +746863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.1, "high_price":10.3, "low_price":9.9, @@ -746880,7 +746880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -746897,7 +746897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":13.2, "high_price":0, "low_price":0, @@ -746914,7 +746914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -746931,7 +746931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":0.6, "high_price":0, "low_price":0, @@ -746948,7 +746948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":6, "high_price":6, "low_price":6, @@ -746965,7 +746965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":31.2, "high_price":0, "low_price":0, @@ -746982,7 +746982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":30, "high_price":30, "low_price":26, @@ -746999,7 +746999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":19, "high_price":19, "low_price":19, @@ -747016,7 +747016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":52.8, "high_price":52.8, "low_price":52.8, @@ -747033,7 +747033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15, "high_price":0, "low_price":0, @@ -747050,7 +747050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -747067,7 +747067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":10.5, "high_price":10.8, "low_price":10.1, @@ -747084,7 +747084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":9.4, "high_price":0, "low_price":0, @@ -747101,7 +747101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -747118,7 +747118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -747135,7 +747135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":28.5, "high_price":0, "low_price":0, @@ -747152,7 +747152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -747169,7 +747169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":4.5, "high_price":0, "low_price":0, @@ -747186,7 +747186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":198, "high_price":198, "low_price":198, @@ -747203,7 +747203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":1.8, "high_price":0, "low_price":0, @@ -747220,7 +747220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-01", + "recorded_date":"2023-09-01", "open_price":7.3, "high_price":0, "low_price":0, @@ -747237,7 +747237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.6, "high_price":12.65, "low_price":12.45, @@ -747254,7 +747254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11, "high_price":12.1, "low_price":10.95, @@ -747271,7 +747271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -747288,7 +747288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":32.15, "high_price":0, "low_price":0, @@ -747305,7 +747305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.55, "high_price":21.55, "low_price":20.8, @@ -747322,7 +747322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.3, "high_price":15.8, "low_price":15.3, @@ -747339,7 +747339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.9, "high_price":9.05, "low_price":8.9, @@ -747356,7 +747356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -747373,7 +747373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.1, "high_price":13.3, "low_price":13, @@ -747390,7 +747390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.8, "high_price":3.99, "low_price":3.8, @@ -747407,7 +747407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.67, "high_price":2.71, "low_price":2.63, @@ -747424,7 +747424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.9, "high_price":17, "low_price":16.75, @@ -747441,7 +747441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.7, "high_price":20.9, "low_price":20.3, @@ -747458,7 +747458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.6, "high_price":11.6, "low_price":11.1, @@ -747475,7 +747475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":74, "high_price":74.7, "low_price":73.8, @@ -747492,7 +747492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.2, "high_price":6.25, "low_price":6.14, @@ -747509,7 +747509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.9, "high_price":6, "low_price":5.86, @@ -747526,7 +747526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":49.7, "high_price":49.7, "low_price":47.9, @@ -747543,7 +747543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.63, "high_price":0.63, "low_price":0.61, @@ -747560,7 +747560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.2, "high_price":50.2, "low_price":50, @@ -747577,7 +747577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.19, "high_price":8.19, "low_price":8.07, @@ -747594,7 +747594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.35, "high_price":7.35, "low_price":7.14, @@ -747611,7 +747611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":38.45, "high_price":38.45, "low_price":38.45, @@ -747628,7 +747628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.7, "high_price":15.8, "low_price":15.35, @@ -747645,7 +747645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":55, "high_price":56, "low_price":53, @@ -747662,7 +747662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19.85, "high_price":19.85, "low_price":19.45, @@ -747679,7 +747679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":41.5, "high_price":42.2, "low_price":41.2, @@ -747696,7 +747696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.4, "high_price":10.45, "low_price":10.2, @@ -747713,7 +747713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.2, "high_price":25.4, "low_price":24.2, @@ -747730,7 +747730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56.9, "high_price":57.4, "low_price":56.5, @@ -747747,7 +747747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11, "high_price":11, "low_price":11, @@ -747764,7 +747764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.1, "high_price":8.12, "low_price":8.01, @@ -747781,7 +747781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.6, "high_price":15.75, "low_price":15.55, @@ -747798,7 +747798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":36.95, "high_price":37, "low_price":36.95, @@ -747815,7 +747815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":51.5, "high_price":52.1, "low_price":51.2, @@ -747832,7 +747832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26, "high_price":26, "low_price":25.5, @@ -747849,7 +747849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25.35, "high_price":25.4, "low_price":24.65, @@ -747866,7 +747866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.85, "high_price":8.85, "low_price":8.62, @@ -747883,7 +747883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":72.5, "high_price":75.5, "low_price":72.4, @@ -747900,7 +747900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14, "high_price":0, "low_price":0, @@ -747917,7 +747917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":7.65, "low_price":7.4, @@ -747934,7 +747934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.3, "high_price":28.3, "low_price":27, @@ -747951,7 +747951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -747968,7 +747968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -747985,7 +747985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.9, "high_price":1.93, "low_price":1.9, @@ -748002,7 +748002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.6, "high_price":19.1, "low_price":18.5, @@ -748019,7 +748019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -748036,7 +748036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.3, "high_price":27.6, "low_price":27.3, @@ -748053,7 +748053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.18, "high_price":1.19, "low_price":1.12, @@ -748070,7 +748070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.1, "high_price":0, "low_price":0, @@ -748087,7 +748087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.3, "high_price":0, "low_price":0, @@ -748104,7 +748104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":35.8, "high_price":35.9, "low_price":35.4, @@ -748121,7 +748121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13, "high_price":13, "low_price":13, @@ -748138,7 +748138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -748155,7 +748155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.5, "high_price":20.6, "low_price":20, @@ -748172,7 +748172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":47, "high_price":47, "low_price":47, @@ -748189,7 +748189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.75, "high_price":12.8, "low_price":12.6, @@ -748206,7 +748206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.7, "high_price":23.8, "low_price":22.95, @@ -748223,7 +748223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -748240,7 +748240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.6, "high_price":23.85, "low_price":23.4, @@ -748257,7 +748257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":75.7, "high_price":75.7, "low_price":74.6, @@ -748274,7 +748274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.25, "high_price":21.45, "low_price":21.05, @@ -748291,7 +748291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.35, "high_price":26.6, "low_price":25.85, @@ -748308,7 +748308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.3, "high_price":14.4, "low_price":13.85, @@ -748325,7 +748325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.85, "high_price":6.85, "low_price":6.72, @@ -748342,7 +748342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.25, "high_price":18.3, "low_price":18.1, @@ -748359,7 +748359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":68, "high_price":68, "low_price":66.1, @@ -748376,7 +748376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.99, "high_price":7.15, "low_price":6.97, @@ -748393,7 +748393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.93, "high_price":5, "low_price":4.9, @@ -748410,7 +748410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":44.55, "high_price":44.55, "low_price":44.55, @@ -748427,7 +748427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":49.1, "high_price":49.1, "low_price":48.05, @@ -748444,7 +748444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":46.25, "high_price":46.25, "low_price":46, @@ -748461,7 +748461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.3, "high_price":20.5, "low_price":20.1, @@ -748478,7 +748478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.34, "high_price":9.39, "low_price":9.19, @@ -748495,7 +748495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":39, "high_price":39.8, "low_price":38.6, @@ -748512,7 +748512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":49.4, "high_price":49.9, "low_price":48, @@ -748529,7 +748529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":37.8, "high_price":38.1, "low_price":37.5, @@ -748546,7 +748546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":44.5, "high_price":44.9, "low_price":44.1, @@ -748563,7 +748563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":104, "high_price":104.5, "low_price":102.5, @@ -748580,7 +748580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.51, "high_price":7.7, "low_price":7.1, @@ -748597,7 +748597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13, "high_price":13.1, "low_price":12.9, @@ -748614,7 +748614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.34, "high_price":1.36, "low_price":1.32, @@ -748631,7 +748631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":53, "high_price":53.2, "low_price":52.6, @@ -748648,7 +748648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.05, "high_price":23.05, "low_price":22.5, @@ -748665,7 +748665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.65, "high_price":16.65, "low_price":16.1, @@ -748682,7 +748682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":41.5, "high_price":41.5, "low_price":41, @@ -748699,7 +748699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.45, "high_price":16.45, "low_price":15.85, @@ -748716,7 +748716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.65, "high_price":17.95, "low_price":17.6, @@ -748733,7 +748733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.15, "high_price":7.16, "low_price":6.9, @@ -748750,7 +748750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":54.3, "high_price":54.3, "low_price":54.2, @@ -748767,7 +748767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":43.8, "high_price":44, "low_price":43.5, @@ -748784,7 +748784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.75, "high_price":4.75, "low_price":4.75, @@ -748801,7 +748801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -748818,7 +748818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11, "high_price":11, "low_price":11, @@ -748835,7 +748835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":39.3, "high_price":39.3, "low_price":38, @@ -748852,7 +748852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -748869,7 +748869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4, "high_price":4, "low_price":3.96, @@ -748886,7 +748886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14, "high_price":14.12, "low_price":14, @@ -748903,7 +748903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.2, "high_price":17.6, "low_price":17.15, @@ -748920,7 +748920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.81, "high_price":7.06, "low_price":6.81, @@ -748937,7 +748937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.4, "high_price":18.7, "low_price":16.4, @@ -748954,7 +748954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.05, "high_price":10.35, "low_price":10, @@ -748971,7 +748971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.1, "high_price":5.1, "low_price":4.95, @@ -748988,7 +748988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -749005,7 +749005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -749022,7 +749022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.85, "high_price":12.3, "low_price":11.85, @@ -749039,7 +749039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":30.55, "high_price":30.65, "low_price":30.35, @@ -749056,7 +749056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.3, "high_price":9.63, "low_price":9.3, @@ -749073,7 +749073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.3, "high_price":3.32, "low_price":3.16, @@ -749090,7 +749090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31, "high_price":32.2, "low_price":31, @@ -749107,7 +749107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.4, "high_price":50.5, "low_price":49.9, @@ -749124,7 +749124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24, "high_price":24.15, "low_price":23.75, @@ -749141,7 +749141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.36, "high_price":1.36, "low_price":1.31, @@ -749158,7 +749158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14, "high_price":14, "low_price":13.45, @@ -749175,7 +749175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -749192,7 +749192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.54, "high_price":0, "low_price":0, @@ -749209,7 +749209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.74, "high_price":5.74, "low_price":5.74, @@ -749226,7 +749226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.34, "high_price":10.43, "low_price":10.34, @@ -749243,7 +749243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -749260,7 +749260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.93, "high_price":9.93, "low_price":9.83, @@ -749277,7 +749277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.6, "high_price":13.2, "low_price":12.6, @@ -749294,7 +749294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.9, "high_price":10.99, "low_price":10.8, @@ -749311,7 +749311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":158, "high_price":158, "low_price":153.9, @@ -749328,7 +749328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":76, "high_price":76.2, "low_price":75.3, @@ -749345,7 +749345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":32.95, "high_price":33, "low_price":32.2, @@ -749362,7 +749362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.15, "high_price":17.3, "low_price":16.95, @@ -749379,7 +749379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.8, "high_price":25.25, "low_price":23.75, @@ -749396,7 +749396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.7, "high_price":23.7, "low_price":23.2, @@ -749413,7 +749413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -749430,7 +749430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.7, "high_price":22.75, "low_price":22.25, @@ -749447,7 +749447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.91, "high_price":10.5, "low_price":9.91, @@ -749464,7 +749464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -749481,7 +749481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25.4, "high_price":25.4, "low_price":24.75, @@ -749498,7 +749498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.2, "high_price":12.25, "low_price":12.05, @@ -749515,7 +749515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.35, "high_price":4.39, "low_price":4.28, @@ -749532,7 +749532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -749549,7 +749549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.75, "high_price":2.77, "low_price":2.69, @@ -749566,7 +749566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.59, "high_price":7.59, "low_price":7.59, @@ -749583,7 +749583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.67, "high_price":3.8, "low_price":3.55, @@ -749600,7 +749600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":7.9, "low_price":7.4, @@ -749617,7 +749617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.35, "high_price":13.35, "low_price":12.8, @@ -749634,7 +749634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -749651,7 +749651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.04, "high_price":3.11, "low_price":3, @@ -749668,7 +749668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -749685,7 +749685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29, "high_price":29.8, "low_price":28.9, @@ -749702,7 +749702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.2, "high_price":18.2, "low_price":17.8, @@ -749719,7 +749719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.6, "high_price":22.75, "low_price":22.05, @@ -749736,7 +749736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.64, "high_price":4.64, "low_price":4.56, @@ -749753,7 +749753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.77, "high_price":2.78, "low_price":2.73, @@ -749770,7 +749770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.55, "high_price":17.55, "low_price":17.1, @@ -749787,7 +749787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.85, "high_price":13.9, "low_price":13.85, @@ -749804,7 +749804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.3, "high_price":12.35, "low_price":12.1, @@ -749821,7 +749821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -749838,7 +749838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25, "high_price":25.2, "low_price":24.9, @@ -749855,7 +749855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.7, "high_price":26.7, "low_price":25.4, @@ -749872,7 +749872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.72, "high_price":1.75, "low_price":1.7, @@ -749889,7 +749889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":53, "high_price":0, "low_price":0, @@ -749906,7 +749906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.2, "low_price":11.85, @@ -749923,7 +749923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.35, "high_price":5.58, "low_price":5.31, @@ -749940,7 +749940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.7, "high_price":15.8, "low_price":15.35, @@ -749957,7 +749957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12, "low_price":11.8, @@ -749974,7 +749974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.1, "high_price":15.1, "low_price":13.5, @@ -749991,7 +749991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.15, "high_price":20.4, "low_price":19.9, @@ -750008,7 +750008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.8, "high_price":13.8, "low_price":13.7, @@ -750025,7 +750025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.89, "high_price":5.99, "low_price":5.48, @@ -750042,7 +750042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -750059,7 +750059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.5, "high_price":22.4, "low_price":21.5, @@ -750076,7 +750076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.45, "high_price":8.55, "low_price":8.1, @@ -750093,7 +750093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27, "high_price":27, "low_price":26, @@ -750110,7 +750110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3, "high_price":3, "low_price":3, @@ -750127,7 +750127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23, "high_price":23, "low_price":22.8, @@ -750144,7 +750144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21, "high_price":21.3, "low_price":20.5, @@ -750161,7 +750161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.22, "high_price":4.23, "low_price":4.16, @@ -750178,7 +750178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.8, "high_price":11.8, "low_price":11.35, @@ -750195,7 +750195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -750212,7 +750212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":47.5, "high_price":47.5, "low_price":47.1, @@ -750229,7 +750229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.41, "high_price":4.47, "low_price":4.37, @@ -750246,7 +750246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.35, "high_price":0, "low_price":0, @@ -750263,7 +750263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.34, "high_price":9.45, "low_price":9.25, @@ -750280,7 +750280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.6, "high_price":5.73, "low_price":5.34, @@ -750297,7 +750297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":13.8, "low_price":13.4, @@ -750314,7 +750314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":35.3, "high_price":35.45, "low_price":34.95, @@ -750331,7 +750331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.55, "high_price":25, "low_price":24.55, @@ -750348,7 +750348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.49, "high_price":6.55, "low_price":6.49, @@ -750365,7 +750365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.22, "high_price":2.27, "low_price":2.15, @@ -750382,7 +750382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":30.5, "high_price":31.5, "low_price":29.8, @@ -750399,7 +750399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15, "high_price":15, "low_price":15, @@ -750416,7 +750416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.5, "high_price":28.5, "low_price":27.5, @@ -750433,7 +750433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.6, "high_price":13.85, "low_price":13.6, @@ -750450,7 +750450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.3, "high_price":9.35, "low_price":8.76, @@ -750467,7 +750467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":34.1, "high_price":34.15, "low_price":34, @@ -750484,7 +750484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.15, "high_price":9.3, "low_price":9, @@ -750501,7 +750501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.72, "high_price":0.73, "low_price":0.69, @@ -750518,7 +750518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.36, "high_price":6.45, "low_price":6.29, @@ -750535,7 +750535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.5, "high_price":16.4, "low_price":15.4, @@ -750552,7 +750552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":45, "high_price":51.3, "low_price":44.75, @@ -750569,7 +750569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5, "high_price":5.09, "low_price":4.8, @@ -750586,7 +750586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.2, "high_price":29.35, "low_price":28.4, @@ -750603,7 +750603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56, "high_price":56.2, "low_price":55.5, @@ -750620,7 +750620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.5, "low_price":11.65, @@ -750637,7 +750637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.19, "high_price":5.19, "low_price":5.15, @@ -750654,7 +750654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.2, "high_price":18.35, "low_price":18.1, @@ -750671,7 +750671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.76, "high_price":0, "low_price":0, @@ -750688,7 +750688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.35, "high_price":28.35, "low_price":28.35, @@ -750705,7 +750705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11, "high_price":11, "low_price":11, @@ -750722,7 +750722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.81, "high_price":6.86, "low_price":6.79, @@ -750739,7 +750739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31, "high_price":31.25, "low_price":31, @@ -750756,7 +750756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":55.4, "high_price":55.5, "low_price":54.7, @@ -750773,7 +750773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":93.8, "high_price":95.5, "low_price":93, @@ -750790,7 +750790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.6, "high_price":22.6, "low_price":21.8, @@ -750807,7 +750807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -750824,7 +750824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.7, "high_price":19, "low_price":18.5, @@ -750841,7 +750841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":62.5, "high_price":63, "low_price":62.4, @@ -750858,7 +750858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56, "high_price":60.4, "low_price":55, @@ -750875,7 +750875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":7.65, "low_price":7.41, @@ -750892,7 +750892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.95, "high_price":27.95, "low_price":27.35, @@ -750909,7 +750909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":46.4, "high_price":46.5, "low_price":46.3, @@ -750926,7 +750926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":70, "high_price":72, "low_price":68, @@ -750943,7 +750943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.9, "high_price":23, "low_price":22.65, @@ -750960,7 +750960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.2, "high_price":16.25, "low_price":16.15, @@ -750977,7 +750977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":62.9, "high_price":63.2, "low_price":61.8, @@ -750994,7 +750994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.94, "high_price":4.98, "low_price":4.7, @@ -751011,7 +751011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.6, "high_price":5.85, "low_price":5.6, @@ -751028,7 +751028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -751045,7 +751045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.1, "high_price":23.85, "low_price":23.1, @@ -751062,7 +751062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.5, "high_price":20.8, "low_price":20.5, @@ -751079,7 +751079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19.85, "high_price":19.85, "low_price":19.55, @@ -751096,7 +751096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":74.7, "high_price":74.7, "low_price":73, @@ -751113,7 +751113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.15, "high_price":29.7, "low_price":29.15, @@ -751130,7 +751130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.16, "high_price":9.17, "low_price":8.99, @@ -751147,7 +751147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.1, "high_price":16.7, "low_price":16.1, @@ -751164,7 +751164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.3, "high_price":27.3, "low_price":26.7, @@ -751181,7 +751181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19, "high_price":19, "low_price":17.7, @@ -751198,7 +751198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.65, "high_price":10.75, "low_price":10.65, @@ -751215,7 +751215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":58.3, "high_price":58.3, "low_price":57.3, @@ -751232,7 +751232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.48, "high_price":0, "low_price":0, @@ -751249,7 +751249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":10, @@ -751266,7 +751266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.9, "high_price":7.96, "low_price":7.82, @@ -751283,7 +751283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":52.3, "high_price":52.6, "low_price":51.4, @@ -751300,7 +751300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":69.9, "high_price":70, "low_price":68.6, @@ -751317,7 +751317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.7, "high_price":12.7, "low_price":12.3, @@ -751334,7 +751334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -751351,7 +751351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":61.3, "high_price":61.5, "low_price":60.3, @@ -751368,7 +751368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.08, "high_price":5.17, "low_price":5.08, @@ -751385,7 +751385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.1, "high_price":10.5, "low_price":10.05, @@ -751402,7 +751402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.9, "high_price":23.9, "low_price":23.5, @@ -751419,7 +751419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.75, "high_price":18.9, "low_price":18.7, @@ -751436,7 +751436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.5, "high_price":50.5, "low_price":49.5, @@ -751453,7 +751453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.09, "high_price":0, "low_price":0, @@ -751470,7 +751470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.84, "high_price":6.84, "low_price":6.84, @@ -751487,7 +751487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.45, "high_price":11.55, "low_price":11.25, @@ -751504,7 +751504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.1, "low_price":11.75, @@ -751521,7 +751521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.69, "high_price":3.69, "low_price":3.55, @@ -751538,7 +751538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.91, "high_price":5.09, "low_price":4.8, @@ -751555,7 +751555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.53, "high_price":1.64, "low_price":1.53, @@ -751572,7 +751572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.47, "high_price":2.47, "low_price":2.34, @@ -751589,7 +751589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.4, "high_price":6.5, "low_price":6.39, @@ -751606,7 +751606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":101.8, "high_price":102.5, "low_price":101.4, @@ -751623,7 +751623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.53, "high_price":7.69, "low_price":7.5, @@ -751640,7 +751640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":37.1, "high_price":37.5, "low_price":36.9, @@ -751657,7 +751657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.91, "high_price":4.91, "low_price":4.91, @@ -751674,7 +751674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.27, "high_price":2.28, "low_price":2.23, @@ -751691,7 +751691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29, "high_price":0, "low_price":0, @@ -751708,7 +751708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":191.9, "high_price":194.7, "low_price":191.3, @@ -751725,7 +751725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.75, "high_price":11.2, "low_price":10.75, @@ -751742,7 +751742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.2, "high_price":11.8, "low_price":10.95, @@ -751759,7 +751759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.1, "high_price":15.1, "low_price":14.9, @@ -751776,7 +751776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.6, "high_price":14.7, "low_price":14.4, @@ -751793,7 +751793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.1, "high_price":10.2, "low_price":9.98, @@ -751810,7 +751810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.1, "high_price":18.25, "low_price":17, @@ -751827,7 +751827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23, "high_price":23.4, "low_price":23, @@ -751844,7 +751844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.8, "high_price":5.88, "low_price":5.79, @@ -751861,7 +751861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":116.8, "high_price":118, "low_price":116.8, @@ -751878,7 +751878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -751895,7 +751895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.7, "high_price":5.79, "low_price":5.55, @@ -751912,7 +751912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.4, "high_price":23.4, "low_price":22.4, @@ -751929,7 +751929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":68.1, "high_price":69, "low_price":67.9, @@ -751946,7 +751946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.2, "high_price":24.2, "low_price":24, @@ -751963,7 +751963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.8, "high_price":5.8, "low_price":5.79, @@ -751980,7 +751980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.39, "high_price":4.39, "low_price":4.31, @@ -751997,7 +751997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.8, "high_price":9.8, "low_price":9.09, @@ -752014,7 +752014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.3, "high_price":23.35, "low_price":23.3, @@ -752031,7 +752031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.8, "high_price":16.8, "low_price":15.7, @@ -752048,7 +752048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -752065,7 +752065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.05, "high_price":2.22, "low_price":2.03, @@ -752082,7 +752082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.3, "high_price":23.3, "low_price":22.8, @@ -752099,7 +752099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.23, "high_price":9.23, "low_price":8.7, @@ -752116,7 +752116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.45, "high_price":12.2, "low_price":11.45, @@ -752133,7 +752133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31.7, "high_price":32.4, "low_price":31.7, @@ -752150,7 +752150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.25, "high_price":10.3, "low_price":10.2, @@ -752167,7 +752167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.65, "low_price":12, @@ -752184,7 +752184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.8, "high_price":15.6, "low_price":14.8, @@ -752201,7 +752201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.45, "high_price":13.65, "low_price":12.75, @@ -752218,7 +752218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":59, "high_price":59, "low_price":56.8, @@ -752235,7 +752235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.35, "high_price":15.35, "low_price":15.1, @@ -752252,7 +752252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":9.9, @@ -752269,7 +752269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.4, "high_price":11.45, "low_price":11.3, @@ -752286,7 +752286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -752303,7 +752303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.9, "high_price":14.9, "low_price":14.65, @@ -752320,7 +752320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":68, "high_price":68, "low_price":68, @@ -752337,7 +752337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":59.3, "high_price":66.2, "low_price":59.3, @@ -752354,7 +752354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15, "high_price":15.5, "low_price":14, @@ -752371,7 +752371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.9, "high_price":26.9, "low_price":26.15, @@ -752388,7 +752388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":54.8, "high_price":54.8, "low_price":53.6, @@ -752405,7 +752405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56, "high_price":56.2, "low_price":53.1, @@ -752422,7 +752422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24, "high_price":24, "low_price":23.55, @@ -752439,7 +752439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.75, "high_price":22.1, "low_price":21.7, @@ -752456,7 +752456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.09, "high_price":9.09, "low_price":8.8, @@ -752473,7 +752473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.05, "high_price":21.2, "low_price":20.85, @@ -752490,7 +752490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.85, "high_price":27.9, "low_price":27.3, @@ -752507,7 +752507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.7, "high_price":23.4, "low_price":22.25, @@ -752524,7 +752524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.7, "high_price":0, "low_price":0, @@ -752541,7 +752541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3, "high_price":3, "low_price":3, @@ -752558,7 +752558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25.2, "high_price":25.25, "low_price":25, @@ -752575,7 +752575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.87, "high_price":8.87, "low_price":8.72, @@ -752592,7 +752592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.2, "high_price":2.2, "low_price":2.05, @@ -752609,7 +752609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.2, "high_price":8.3, "low_price":8.02, @@ -752626,7 +752626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.45, "high_price":24.7, "low_price":24, @@ -752643,7 +752643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -752660,7 +752660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.72, "high_price":4.72, "low_price":4.71, @@ -752677,7 +752677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.08, "high_price":1.1, "low_price":1.04, @@ -752694,7 +752694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":51.5, "high_price":51.7, "low_price":50.8, @@ -752711,7 +752711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.45, "high_price":29.4, "low_price":27.45, @@ -752728,7 +752728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.1, "high_price":26.1, "low_price":25.3, @@ -752745,7 +752745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":30, "high_price":0, "low_price":0, @@ -752762,7 +752762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.45, "high_price":15.55, "low_price":15.2, @@ -752779,7 +752779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":35.9, "high_price":36.1, "low_price":35.65, @@ -752796,7 +752796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.58, "high_price":3.63, "low_price":3.58, @@ -752813,7 +752813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":40.5, "high_price":40.5, "low_price":40.3, @@ -752830,7 +752830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.2, "high_price":29.1, "low_price":27.2, @@ -752847,7 +752847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.38, "high_price":5.76, "low_price":5.38, @@ -752864,7 +752864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":51.8, "high_price":55, "low_price":51.8, @@ -752881,7 +752881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.6, "high_price":15.7, "low_price":15.45, @@ -752898,7 +752898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23, "high_price":23, "low_price":21.6, @@ -752915,7 +752915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.08, "high_price":3.09, "low_price":3.06, @@ -752932,7 +752932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.55, "high_price":1.56, "low_price":1.51, @@ -752949,7 +752949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.4, "high_price":23.6, "low_price":23, @@ -752966,7 +752966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.62, "high_price":8.05, "low_price":7.62, @@ -752983,7 +752983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":54.7, "high_price":55, "low_price":54.6, @@ -753000,7 +753000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":33, "high_price":33, "low_price":31.5, @@ -753017,7 +753017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -753034,7 +753034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.9, "high_price":2.97, "low_price":2.85, @@ -753051,7 +753051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.5, "high_price":5.64, "low_price":5.43, @@ -753068,7 +753068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.8, "high_price":0, "low_price":0, @@ -753085,7 +753085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.41, "high_price":4.55, "low_price":4.3, @@ -753102,7 +753102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":48.35, "high_price":48.8, "low_price":48.25, @@ -753119,7 +753119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.9, "high_price":8.29, "low_price":7.7, @@ -753136,7 +753136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.8, "high_price":10.85, "low_price":10.8, @@ -753153,7 +753153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.25, "high_price":21.25, "low_price":20.25, @@ -753170,7 +753170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -753187,7 +753187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.1, "high_price":6.1, "low_price":5.68, @@ -753204,7 +753204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":38, "high_price":38, "low_price":37.7, @@ -753221,7 +753221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.25, "high_price":11.25, "low_price":11.25, @@ -753238,7 +753238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":83.7, "high_price":86.5, "low_price":83.7, @@ -753255,7 +753255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":210.3, "high_price":218, "low_price":210.3, @@ -753272,7 +753272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.1, "high_price":26.75, "low_price":25.95, @@ -753289,7 +753289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":33.45, "high_price":34.9, "low_price":33.45, @@ -753306,7 +753306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.97, "high_price":7.4, "low_price":6.97, @@ -753323,7 +753323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":46, "high_price":46, "low_price":45, @@ -753340,7 +753340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.8, "high_price":23.2, "low_price":21.8, @@ -753357,7 +753357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":39, "high_price":39.4, "low_price":38.9, @@ -753374,7 +753374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":79.1, "high_price":80.6, "low_price":78.7, @@ -753391,7 +753391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":93.5, "high_price":95.6, "low_price":92.7, @@ -753408,7 +753408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -753425,7 +753425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.9, "high_price":6.05, "low_price":5.85, @@ -753442,7 +753442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.95, "high_price":13.95, "low_price":13, @@ -753459,7 +753459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":106.6, "high_price":107.9, "low_price":106.5, @@ -753476,7 +753476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.8, "high_price":20.8, "low_price":20.8, @@ -753493,7 +753493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.25, "high_price":12.3, "low_price":12.1, @@ -753510,7 +753510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.78, "high_price":5.81, "low_price":5.61, @@ -753527,7 +753527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.8, "high_price":14.9, "low_price":14.6, @@ -753544,7 +753544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -753561,7 +753561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":123.5, "high_price":124.8, "low_price":123.5, @@ -753578,7 +753578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.95, "high_price":0, "low_price":0, @@ -753595,7 +753595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.52, "high_price":1.57, "low_price":1.49, @@ -753612,7 +753612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.65, "high_price":23.9, "low_price":23.35, @@ -753629,7 +753629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -753646,7 +753646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.1, "low_price":11.65, @@ -753663,7 +753663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.32, "high_price":4.43, "low_price":4.32, @@ -753680,7 +753680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":41.05, "high_price":41.4, "low_price":41, @@ -753697,7 +753697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":14.45, "low_price":13.7, @@ -753714,7 +753714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.25, "high_price":6.47, "low_price":6.25, @@ -753731,7 +753731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.6, "high_price":28.5, "low_price":27.35, @@ -753748,7 +753748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":34.8, "high_price":34.8, "low_price":33.75, @@ -753765,7 +753765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.95, "high_price":17.1, "low_price":16.9, @@ -753782,7 +753782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20, "high_price":20, "low_price":19.1, @@ -753799,7 +753799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.76, "high_price":10, "low_price":9.75, @@ -753816,7 +753816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7, "high_price":7.05, "low_price":6.99, @@ -753833,7 +753833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.19, "high_price":4.4, "low_price":4.15, @@ -753850,7 +753850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":52, "high_price":52, "low_price":50.7, @@ -753867,7 +753867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -753884,7 +753884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.1, "high_price":21.4, "low_price":21, @@ -753901,7 +753901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -753918,7 +753918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.5, "high_price":0, "low_price":0, @@ -753935,7 +753935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -753952,7 +753952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -753969,7 +753969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -753986,7 +753986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.1, "high_price":17.3, "low_price":16.8, @@ -754003,7 +754003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -754020,7 +754020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3, "high_price":3.1, "low_price":3, @@ -754037,7 +754037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -754054,7 +754054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.8, "high_price":0, "low_price":0, @@ -754071,7 +754071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -754088,7 +754088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26.4, "high_price":0, "low_price":0, @@ -754105,7 +754105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":47.4, "high_price":47.5, "low_price":47.4, @@ -754122,7 +754122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -754139,7 +754139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -754156,7 +754156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":40, "high_price":0, "low_price":0, @@ -754173,7 +754173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -754190,7 +754190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":33, "high_price":0, "low_price":0, @@ -754207,7 +754207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1, "high_price":1, "low_price":0.8, @@ -754224,7 +754224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -754241,7 +754241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.1, "high_price":0, "low_price":0, @@ -754258,7 +754258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -754275,7 +754275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -754292,7 +754292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.1, "high_price":0, "low_price":0, @@ -754309,7 +754309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -754326,7 +754326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25.6, "high_price":0, "low_price":0, @@ -754343,7 +754343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.8, "high_price":11, "low_price":10.7, @@ -754360,7 +754360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -754377,7 +754377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":8, "low_price":7.1, @@ -754394,7 +754394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -754411,7 +754411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":85.7, "high_price":0, "low_price":0, @@ -754428,7 +754428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":26, "high_price":26.1, "low_price":26, @@ -754445,7 +754445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31.6, "high_price":31.6, "low_price":31.5, @@ -754462,7 +754462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.4, "high_price":23.5, "low_price":23.4, @@ -754479,7 +754479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.3, "high_price":7.4, "low_price":7.1, @@ -754496,7 +754496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -754513,7 +754513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -754530,7 +754530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.7, "high_price":0, "low_price":0, @@ -754547,7 +754547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -754564,7 +754564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15, "high_price":15.4, "low_price":15, @@ -754581,7 +754581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.4, "high_price":0, "low_price":0, @@ -754598,7 +754598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.8, "high_price":0, "low_price":0, @@ -754615,7 +754615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -754632,7 +754632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.3, "high_price":0, "low_price":0, @@ -754649,7 +754649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.8, "high_price":22.8, "low_price":22.7, @@ -754666,7 +754666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31.2, "high_price":31.4, "low_price":31.2, @@ -754683,7 +754683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -754700,7 +754700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.4, "high_price":4.7, "low_price":4.2, @@ -754717,7 +754717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.7, "high_price":0, "low_price":0, @@ -754734,7 +754734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8, "high_price":0, "low_price":0, @@ -754751,7 +754751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.9, "high_price":14.5, "low_price":13.9, @@ -754768,7 +754768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -754785,7 +754785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.9, "high_price":18.9, "low_price":18, @@ -754802,7 +754802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16, "high_price":16, "low_price":16, @@ -754819,7 +754819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14, "high_price":0, "low_price":0, @@ -754836,7 +754836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -754853,7 +754853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -754870,7 +754870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.4, "high_price":0, "low_price":0, @@ -754887,7 +754887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.4, "high_price":27.6, "low_price":27, @@ -754904,7 +754904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.5, "high_price":0, "low_price":0, @@ -754921,7 +754921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":57.9, "high_price":57.9, "low_price":55.6, @@ -754938,7 +754938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -754955,7 +754955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31, "high_price":0, "low_price":0, @@ -754972,7 +754972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":52, "high_price":52, "low_price":52, @@ -754989,7 +754989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":55.6, "high_price":55.6, "low_price":54, @@ -755006,7 +755006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18, "high_price":18.6, "low_price":18, @@ -755023,7 +755023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":74, "high_price":74.5, "low_price":74, @@ -755040,7 +755040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.5, "high_price":0, "low_price":0, @@ -755057,7 +755057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.3, "high_price":0, "low_price":0, @@ -755074,7 +755074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -755091,7 +755091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.3, "high_price":5.5, "low_price":4.9, @@ -755108,7 +755108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18, "high_price":18, "low_price":17.3, @@ -755125,7 +755125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":12.5, "low_price":12, @@ -755142,7 +755142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -755159,7 +755159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.1, "high_price":0, "low_price":0, @@ -755176,7 +755176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -755193,7 +755193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.8, "high_price":0, "low_price":0, @@ -755210,7 +755210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.5, "high_price":11.8, "low_price":11.4, @@ -755227,7 +755227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -755244,7 +755244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1, "high_price":1.1, "low_price":1, @@ -755261,7 +755261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.1, "high_price":22.5, "low_price":21.1, @@ -755278,7 +755278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -755295,7 +755295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.2, "high_price":26.8, "low_price":22.2, @@ -755312,7 +755312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.5, "high_price":0, "low_price":0, @@ -755329,7 +755329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -755346,7 +755346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19.9, "high_price":20.5, "low_price":19.9, @@ -755363,7 +755363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.4, "high_price":0, "low_price":0, @@ -755380,7 +755380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -755397,7 +755397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -755414,7 +755414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.9, "high_price":0, "low_price":0, @@ -755431,7 +755431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -755448,7 +755448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":0, "low_price":0, @@ -755465,7 +755465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":38, "high_price":0, "low_price":0, @@ -755482,7 +755482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":107, "high_price":0, "low_price":0, @@ -755499,7 +755499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -755516,7 +755516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -755533,7 +755533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":32, "high_price":32, "low_price":29.5, @@ -755550,7 +755550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -755567,7 +755567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.4, "high_price":0, "low_price":0, @@ -755584,7 +755584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.7, "high_price":0, "low_price":0, @@ -755601,7 +755601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.6, "high_price":26.8, "low_price":24.6, @@ -755618,7 +755618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.5, "high_price":0, "low_price":0, @@ -755635,7 +755635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":9.4, @@ -755652,7 +755652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -755669,7 +755669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -755686,7 +755686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27, "high_price":0, "low_price":0, @@ -755703,7 +755703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.2, "high_price":0, "low_price":0, @@ -755720,7 +755720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -755737,7 +755737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":33, "high_price":0, "low_price":0, @@ -755754,7 +755754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -755771,7 +755771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.5, "high_price":22.6, "low_price":21.6, @@ -755788,7 +755788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.3, "high_price":16.4, "low_price":15.7, @@ -755805,7 +755805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.5, "high_price":50.5, "low_price":49.3, @@ -755822,7 +755822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.1, "high_price":0, "low_price":0, @@ -755839,7 +755839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25, "high_price":27.1, "low_price":25, @@ -755856,7 +755856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -755873,7 +755873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -755890,7 +755890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2, "high_price":2, "low_price":2, @@ -755907,7 +755907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -755924,7 +755924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.5, "high_price":0, "low_price":0, @@ -755941,7 +755941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -755958,7 +755958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -755975,7 +755975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -755992,7 +755992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -756009,7 +756009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.5, "high_price":0, "low_price":0, @@ -756026,7 +756026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11, "high_price":0, "low_price":0, @@ -756043,7 +756043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.1, "high_price":0, "low_price":0, @@ -756060,7 +756060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -756077,7 +756077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":50.9, "high_price":51.5, "low_price":50.6, @@ -756094,7 +756094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -756111,7 +756111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6, "high_price":0, "low_price":0, @@ -756128,7 +756128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -756145,7 +756145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.4, "high_price":0, "low_price":0, @@ -756162,7 +756162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7, "high_price":0, "low_price":0, @@ -756179,7 +756179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -756196,7 +756196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":37.7, "high_price":0, "low_price":0, @@ -756213,7 +756213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.8, "high_price":0, "low_price":0, @@ -756230,7 +756230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2, "high_price":2, "low_price":2, @@ -756247,7 +756247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":0, "low_price":0, @@ -756264,7 +756264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":46.1, "high_price":46.2, "low_price":45, @@ -756281,7 +756281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.2, "high_price":6.2, "low_price":5.6, @@ -756298,7 +756298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -756315,7 +756315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.7, "high_price":0, "low_price":0, @@ -756332,7 +756332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -756349,7 +756349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -756366,7 +756366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":32, "high_price":0, "low_price":0, @@ -756383,7 +756383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -756400,7 +756400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -756417,7 +756417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.8, "high_price":0, "low_price":0, @@ -756434,7 +756434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -756451,7 +756451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -756468,7 +756468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":10, @@ -756485,7 +756485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":40, "high_price":40, "low_price":40, @@ -756502,7 +756502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8, "high_price":0, "low_price":0, @@ -756519,7 +756519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.6, "high_price":0, "low_price":0, @@ -756536,7 +756536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12, "high_price":0, "low_price":0, @@ -756553,7 +756553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":0, "low_price":0, @@ -756570,7 +756570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -756587,7 +756587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -756604,7 +756604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.4, "high_price":5.4, "low_price":5, @@ -756621,7 +756621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13, "high_price":0, "low_price":0, @@ -756638,7 +756638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -756655,7 +756655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.2, "high_price":12.8, "low_price":11.7, @@ -756672,7 +756672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.2, "high_price":21.5, "low_price":18.2, @@ -756689,7 +756689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.6, "high_price":15.8, "low_price":15.3, @@ -756706,7 +756706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.4, "high_price":0, "low_price":0, @@ -756723,7 +756723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":55.5, "high_price":55.5, "low_price":53, @@ -756740,7 +756740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -756757,7 +756757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.9, "high_price":0, "low_price":0, @@ -756774,7 +756774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.6, "high_price":14.2, "low_price":13.2, @@ -756791,7 +756791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -756808,7 +756808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -756825,7 +756825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.8, "high_price":14.9, "low_price":14.4, @@ -756842,7 +756842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -756859,7 +756859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.9, "high_price":0, "low_price":0, @@ -756876,7 +756876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.9, "high_price":28.9, "low_price":28, @@ -756893,7 +756893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":31, "high_price":31.4, "low_price":30.9, @@ -756910,7 +756910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -756927,7 +756927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.8, "high_price":0, "low_price":0, @@ -756944,7 +756944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -756961,7 +756961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -756978,7 +756978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.4, "high_price":0, "low_price":0, @@ -756995,7 +756995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.2, "high_price":0, "low_price":0, @@ -757012,7 +757012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.5, "high_price":0, "low_price":0, @@ -757029,7 +757029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -757046,7 +757046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.2, "high_price":0, "low_price":0, @@ -757063,7 +757063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.7, "high_price":0, "low_price":0, @@ -757080,7 +757080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -757097,7 +757097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":13.7, "low_price":13.6, @@ -757114,7 +757114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.1, "high_price":0, "low_price":0, @@ -757131,7 +757131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":25.1, "high_price":0, "low_price":0, @@ -757148,7 +757148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -757165,7 +757165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":27.2, "high_price":27.2, "low_price":27.1, @@ -757182,7 +757182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -757199,7 +757199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.9, "high_price":0, "low_price":0, @@ -757216,7 +757216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.2, "high_price":21.6, "low_price":20.7, @@ -757233,7 +757233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.6, "high_price":0, "low_price":0, @@ -757250,7 +757250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":60.2, "high_price":64, "low_price":57.9, @@ -757267,7 +757267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":10, @@ -757284,7 +757284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.9, "high_price":0, "low_price":0, @@ -757301,7 +757301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.5, "high_price":0, "low_price":0, @@ -757318,7 +757318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -757335,7 +757335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -757352,7 +757352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.1, "high_price":0, "low_price":0, @@ -757369,7 +757369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.5, "high_price":0, "low_price":0, @@ -757386,7 +757386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.6, "high_price":0, "low_price":0, @@ -757403,7 +757403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17, "high_price":0, "low_price":0, @@ -757420,7 +757420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -757437,7 +757437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -757454,7 +757454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.1, "high_price":0, "low_price":0, @@ -757471,7 +757471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8, "high_price":0, "low_price":0, @@ -757488,7 +757488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.9, "high_price":0, "low_price":0, @@ -757505,7 +757505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -757522,7 +757522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -757539,7 +757539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -757556,7 +757556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.2, "high_price":18.6, "low_price":18, @@ -757573,7 +757573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -757590,7 +757590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -757607,7 +757607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":33.6, "high_price":34, "low_price":33.2, @@ -757624,7 +757624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -757641,7 +757641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -757658,7 +757658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -757675,7 +757675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -757692,7 +757692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.6, "high_price":0, "low_price":0, @@ -757709,7 +757709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17, "high_price":17, "low_price":17, @@ -757726,7 +757726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -757743,7 +757743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":23.5, "high_price":23.7, "low_price":23.2, @@ -757760,7 +757760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.3, "high_price":0, "low_price":0, @@ -757777,7 +757777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.8, "high_price":21, "low_price":20.3, @@ -757794,7 +757794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":42, "high_price":0, "low_price":0, @@ -757811,7 +757811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":62.5, "high_price":66, "low_price":62.5, @@ -757828,7 +757828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.8, "high_price":7, "low_price":6.4, @@ -757845,7 +757845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.5, "high_price":4.7, "low_price":4.3, @@ -757862,7 +757862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -757879,7 +757879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -757896,7 +757896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -757913,7 +757913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -757930,7 +757930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.3, "high_price":0, "low_price":0, @@ -757947,7 +757947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.1, "high_price":0, "low_price":0, @@ -757964,7 +757964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":30, "high_price":0, "low_price":0, @@ -757981,7 +757981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4, "high_price":4.5, "low_price":3.9, @@ -757998,7 +757998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.3, "high_price":0, "low_price":0, @@ -758015,7 +758015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.9, "high_price":0, "low_price":0, @@ -758032,7 +758032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.9, "high_price":0, "low_price":0, @@ -758049,7 +758049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -758066,7 +758066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":57.6, "high_price":0, "low_price":0, @@ -758083,7 +758083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.1, "high_price":0, "low_price":0, @@ -758100,7 +758100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":37, "high_price":37, "low_price":37, @@ -758117,7 +758117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":14.1, "high_price":14.4, "low_price":13.9, @@ -758134,7 +758134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":20.2, "high_price":20.2, "low_price":19.9, @@ -758151,7 +758151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -758168,7 +758168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.3, "high_price":11.5, "low_price":10.9, @@ -758185,7 +758185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -758202,7 +758202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -758219,7 +758219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.4, "high_price":0, "low_price":0, @@ -758236,7 +758236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.1, "high_price":22.5, "low_price":21, @@ -758253,7 +758253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":70.5, "high_price":72, "low_price":70.5, @@ -758270,7 +758270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -758287,7 +758287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -758304,7 +758304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1, "high_price":1.1, "low_price":1, @@ -758321,7 +758321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.7, "high_price":14.8, "low_price":12.5, @@ -758338,7 +758338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5, "high_price":0, "low_price":0, @@ -758355,7 +758355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.4, "high_price":13.5, "low_price":13.4, @@ -758372,7 +758372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6, "high_price":6, "low_price":6, @@ -758389,7 +758389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -758406,7 +758406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.9, "high_price":30, "low_price":29.8, @@ -758423,7 +758423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -758440,7 +758440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":21, "high_price":21.6, "low_price":20.4, @@ -758457,7 +758457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.3, "high_price":0, "low_price":0, @@ -758474,7 +758474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.1, "high_price":0, "low_price":0, @@ -758491,7 +758491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -758508,7 +758508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.5, "high_price":10, "low_price":9.3, @@ -758525,7 +758525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.9, "high_price":0, "low_price":0, @@ -758542,7 +758542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -758559,7 +758559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":9.5, @@ -758576,7 +758576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":78, "high_price":88, "low_price":78, @@ -758593,7 +758593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -758610,7 +758610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -758627,7 +758627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -758644,7 +758644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -758661,7 +758661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.2, "high_price":0, "low_price":0, @@ -758678,7 +758678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.8, "high_price":0, "low_price":0, @@ -758695,7 +758695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16, "high_price":16.5, "low_price":16, @@ -758712,7 +758712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10, "low_price":10, @@ -758729,7 +758729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -758746,7 +758746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -758763,7 +758763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.4, "high_price":0, "low_price":0, @@ -758780,7 +758780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.8, "high_price":0, "low_price":0, @@ -758797,7 +758797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.3, "high_price":0, "low_price":0, @@ -758814,7 +758814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.5, "high_price":8.4, "low_price":7.4, @@ -758831,7 +758831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.7, "high_price":0, "low_price":0, @@ -758848,7 +758848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -758865,7 +758865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":0, "low_price":0, @@ -758882,7 +758882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -758899,7 +758899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5, "high_price":5, "low_price":4.4, @@ -758916,7 +758916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":29.1, "high_price":0, "low_price":0, @@ -758933,7 +758933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -758950,7 +758950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.1, "high_price":9.6, "low_price":8.2, @@ -758967,7 +758967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -758984,7 +758984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -759001,7 +759001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.8, "high_price":0, "low_price":0, @@ -759018,7 +759018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":11.2, "high_price":0, "low_price":0, @@ -759035,7 +759035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -759052,7 +759052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":2.4, "high_price":0, "low_price":0, @@ -759069,7 +759069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.8, "high_price":0, "low_price":0, @@ -759086,7 +759086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -759103,7 +759103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":12.6, "high_price":0, "low_price":0, @@ -759120,7 +759120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":17.2, "high_price":17.4, "low_price":16.9, @@ -759137,7 +759137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.5, "high_price":0, "low_price":0, @@ -759154,7 +759154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -759171,7 +759171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -759188,7 +759188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -759205,7 +759205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":35.1, "high_price":36.4, "low_price":34.9, @@ -759222,7 +759222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.1, "high_price":0, "low_price":0, @@ -759239,7 +759239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":65, "high_price":65, "low_price":64, @@ -759256,7 +759256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28, "high_price":0, "low_price":0, @@ -759273,7 +759273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.6, "high_price":0, "low_price":0, @@ -759290,7 +759290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.5, "high_price":0, "low_price":0, @@ -759307,7 +759307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.2, "high_price":0, "low_price":0, @@ -759324,7 +759324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -759341,7 +759341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9, "high_price":0, "low_price":0, @@ -759358,7 +759358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -759375,7 +759375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -759392,7 +759392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -759409,7 +759409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":3.7, "high_price":3.9, "low_price":3.5, @@ -759426,7 +759426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":22.6, "high_price":23, "low_price":22.6, @@ -759443,7 +759443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.1, "high_price":0, "low_price":0, @@ -759460,7 +759460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":16.8, "high_price":17.8, "low_price":16.8, @@ -759477,7 +759477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -759494,7 +759494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13, "high_price":13.5, "low_price":12.9, @@ -759511,7 +759511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10, "high_price":10.5, "low_price":10, @@ -759528,7 +759528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -759545,7 +759545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":13.2, "high_price":0, "low_price":0, @@ -759562,7 +759562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9, "high_price":9, "low_price":8.8, @@ -759579,7 +759579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":0.6, "high_price":0, "low_price":0, @@ -759596,7 +759596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -759613,7 +759613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -759630,7 +759630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.8, "high_price":0, "low_price":0, @@ -759647,7 +759647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":19, "high_price":19, "low_price":19, @@ -759664,7 +759664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -759681,7 +759681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15, "high_price":0, "low_price":0, @@ -759698,7 +759698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.4, "high_price":0, "low_price":0, @@ -759715,7 +759715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -759732,7 +759732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":9.4, "high_price":0, "low_price":0, @@ -759749,7 +759749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -759766,7 +759766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":15.4, "high_price":0, "low_price":0, @@ -759783,7 +759783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":28.5, "high_price":0, "low_price":0, @@ -759800,7 +759800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -759817,7 +759817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":4.5, "high_price":0, "low_price":0, @@ -759834,7 +759834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":199, "high_price":199.5, "low_price":198, @@ -759851,7 +759851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":1.8, "high_price":0, "low_price":0, @@ -759868,7 +759868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-03", + "recorded_date":"2023-09-03", "open_price":7.3, "high_price":0, "low_price":0, @@ -759885,7 +759885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.35, "high_price":12.55, "low_price":12.25, @@ -759902,7 +759902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.1, "high_price":11.45, "low_price":11.1, @@ -759919,7 +759919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -759936,7 +759936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":32.15, "high_price":0, "low_price":0, @@ -759953,7 +759953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.65, "high_price":20.05, "low_price":19.6, @@ -759970,7 +759970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.1, "high_price":15.35, "low_price":15.1, @@ -759987,7 +759987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.9, "high_price":9.04, "low_price":8.9, @@ -760004,7 +760004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.5, "high_price":28.25, "low_price":27.5, @@ -760021,7 +760021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -760038,7 +760038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.85, "high_price":4.08, "low_price":3.85, @@ -760055,7 +760055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.56, "high_price":2.64, "low_price":2.56, @@ -760072,7 +760072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.8, "high_price":16.95, "low_price":16.5, @@ -760089,7 +760089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.3, "high_price":20.3, "low_price":19.7, @@ -760106,7 +760106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -760123,7 +760123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":74, "high_price":74.2, "low_price":72.8, @@ -760140,7 +760140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.02, "high_price":6.18, "low_price":6.02, @@ -760157,7 +760157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6, "high_price":6, "low_price":5.75, @@ -760174,7 +760174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":47.9, "high_price":49, "low_price":47.1, @@ -760191,7 +760191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.61, "high_price":0.62, "low_price":0.6, @@ -760208,7 +760208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50, "high_price":50, "low_price":50, @@ -760225,7 +760225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.6, "high_price":8.09, "low_price":7.6, @@ -760242,7 +760242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.1, "high_price":7.2, "low_price":7.09, @@ -760259,7 +760259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":41.1, "high_price":41.1, "low_price":39.5, @@ -760276,7 +760276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.2, "high_price":15.5, "low_price":15, @@ -760293,7 +760293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":54, "high_price":56, "low_price":54, @@ -760310,7 +760310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.3, "high_price":19.65, "low_price":19.15, @@ -760327,7 +760327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":41.3, "high_price":42.3, "low_price":41.25, @@ -760344,7 +760344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -760361,7 +760361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.65, "high_price":25.3, "low_price":24.6, @@ -760378,7 +760378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":55.5, "high_price":56.7, "low_price":55.5, @@ -760395,7 +760395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11, "high_price":11, "low_price":11, @@ -760412,7 +760412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.71, "high_price":8.16, "low_price":7.71, @@ -760429,7 +760429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.35, "high_price":15.5, "low_price":14.9, @@ -760446,7 +760446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":37, "high_price":0, "low_price":0, @@ -760463,7 +760463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50.5, "high_price":51.4, "low_price":50.1, @@ -760480,7 +760480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25, "high_price":25.5, "low_price":25, @@ -760497,7 +760497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.5, "high_price":25.6, "low_price":24.5, @@ -760514,7 +760514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.98, "high_price":8.98, "low_price":8.63, @@ -760531,7 +760531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":72.6, "high_price":72.8, "low_price":72.6, @@ -760548,7 +760548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14, "high_price":0, "low_price":0, @@ -760565,7 +760565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.31, "high_price":7.5, "low_price":7.3, @@ -760582,7 +760582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -760599,7 +760599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.5, "high_price":15.5, "low_price":14.5, @@ -760616,7 +760616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.7, "high_price":18.7, "low_price":18.4, @@ -760633,7 +760633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.9, "high_price":1.91, "low_price":1.9, @@ -760650,7 +760650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.4, "high_price":18.5, "low_price":18.35, @@ -760667,7 +760667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.2, "high_price":10.45, "low_price":10.15, @@ -760684,7 +760684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.3, "high_price":27.5, "low_price":27.3, @@ -760701,7 +760701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.12, "high_price":1.19, "low_price":1.12, @@ -760718,7 +760718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -760735,7 +760735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.25, "high_price":27.25, "low_price":27.25, @@ -760752,7 +760752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":34.7, "high_price":35.2, "low_price":34.5, @@ -760769,7 +760769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":13.5, "low_price":13.05, @@ -760786,7 +760786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15, "high_price":15.3, "low_price":14.85, @@ -760803,7 +760803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -760820,7 +760820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":43.75, "high_price":49.5, "low_price":43.75, @@ -760837,7 +760837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.6, "high_price":12.6, "low_price":12.35, @@ -760854,7 +760854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23, "high_price":23.45, "low_price":22.85, @@ -760871,7 +760871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.8, "high_price":15.9, "low_price":15.5, @@ -760888,7 +760888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.1, "high_price":23.45, "low_price":22.95, @@ -760905,7 +760905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":74.5, "high_price":77, "low_price":74.5, @@ -760922,7 +760922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.35, "high_price":21.35, "low_price":21, @@ -760939,7 +760939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.6, "high_price":26.4, "low_price":25.6, @@ -760956,7 +760956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -760973,7 +760973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.7, "high_price":7.27, "low_price":6.7, @@ -760990,7 +760990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.05, "high_price":18.4, "low_price":18, @@ -761007,7 +761007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":66.2, "high_price":69.9, "low_price":65.7, @@ -761024,7 +761024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":7.11, "low_price":6.8, @@ -761041,7 +761041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.85, "high_price":4.93, "low_price":4.85, @@ -761058,7 +761058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":47.65, "high_price":47.65, "low_price":47.65, @@ -761075,7 +761075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":47.8, "high_price":48.45, "low_price":47.6, @@ -761092,7 +761092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":46.2, "high_price":46.2, "low_price":45.8, @@ -761109,7 +761109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.8, "high_price":20.15, "low_price":19.6, @@ -761126,7 +761126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.12, "high_price":9.2, "low_price":9.06, @@ -761143,7 +761143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":39.2, "high_price":39.55, "low_price":38.8, @@ -761160,7 +761160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":47.8, "high_price":48.65, "low_price":47.4, @@ -761177,7 +761177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":38, "high_price":38, "low_price":37.15, @@ -761194,7 +761194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":44, "high_price":45.1, "low_price":43.95, @@ -761211,7 +761211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":105, "high_price":105, "low_price":102, @@ -761228,7 +761228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.6, "high_price":7.8, "low_price":7.35, @@ -761245,7 +761245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.85, "high_price":13, "low_price":12.8, @@ -761262,7 +761262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.33, "high_price":1.35, "low_price":1.32, @@ -761279,7 +761279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":52.5, "high_price":54.2, "low_price":52.3, @@ -761296,7 +761296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.2, "high_price":22.5, "low_price":22.05, @@ -761313,7 +761313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.9, "high_price":16.2, "low_price":15.8, @@ -761330,7 +761330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":41.2, "high_price":41.2, "low_price":40.8, @@ -761347,7 +761347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -761364,7 +761364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.3, "high_price":17.5, "low_price":17.2, @@ -761381,7 +761381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.79, "high_price":7, "low_price":6.68, @@ -761398,7 +761398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":54.3, "high_price":54.3, "low_price":53.8, @@ -761415,7 +761415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":43.7, "high_price":43.7, "low_price":43.3, @@ -761432,7 +761432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.08, "high_price":5.08, "low_price":4.76, @@ -761449,7 +761449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.85, "high_price":10.85, "low_price":9.54, @@ -761466,7 +761466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -761483,7 +761483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":36.7, "high_price":38.6, "low_price":36.7, @@ -761500,7 +761500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.9, "high_price":10.05, "low_price":9.88, @@ -761517,7 +761517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.71, "high_price":3.98, "low_price":3.71, @@ -761534,7 +761534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14, "high_price":14.09, "low_price":13.93, @@ -761551,7 +761551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17, "high_price":17.2, "low_price":16.95, @@ -761568,7 +761568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":6.99, "low_price":6.77, @@ -761585,7 +761585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -761602,7 +761602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.05, "high_price":10.5, "low_price":10, @@ -761619,7 +761619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.8, "high_price":5.15, "low_price":4.76, @@ -761636,7 +761636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -761653,7 +761653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":10.1, "low_price":9.95, @@ -761670,7 +761670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13, "high_price":13, "low_price":12.8, @@ -761687,7 +761687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30.15, "high_price":30.35, "low_price":30.15, @@ -761704,7 +761704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.39, "high_price":9.39, "low_price":9.12, @@ -761721,7 +761721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.17, "low_price":3.05, @@ -761738,7 +761738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.1, "high_price":32.4, "low_price":31, @@ -761755,7 +761755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":49.5, "high_price":50, "low_price":49.5, @@ -761772,7 +761772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23, "high_price":23.8, "low_price":23, @@ -761789,7 +761789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.25, "high_price":1.35, "low_price":1.25, @@ -761806,7 +761806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.3, "high_price":14, "low_price":13.2, @@ -761823,7 +761823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -761840,7 +761840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -761857,7 +761857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.75, "high_price":5.75, "low_price":5.75, @@ -761874,7 +761874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.35, "high_price":10.4, "low_price":10.31, @@ -761891,7 +761891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.26, "high_price":12.3, "low_price":12.26, @@ -761908,7 +761908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.88, "high_price":9.88, "low_price":9.86, @@ -761925,7 +761925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13, "high_price":13, "low_price":12.8, @@ -761942,7 +761942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -761959,7 +761959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":152.1, "high_price":155, "low_price":152.1, @@ -761976,7 +761976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":74.1, "high_price":75.2, "low_price":74.1, @@ -761993,7 +761993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.75, "high_price":32.7, "low_price":31.75, @@ -762010,7 +762010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.9, "high_price":17, "low_price":16.75, @@ -762027,7 +762027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.1, "high_price":25.5, "low_price":24.6, @@ -762044,7 +762044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.6, "high_price":23.2, "low_price":22.6, @@ -762061,7 +762061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -762078,7 +762078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.3, "high_price":22.65, "low_price":22.2, @@ -762095,7 +762095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.25, "high_price":10.35, "low_price":10.25, @@ -762112,7 +762112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.95, "high_price":11, "low_price":10.9, @@ -762129,7 +762129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.55, "high_price":25.2, "low_price":24.4, @@ -762146,7 +762146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.9, "high_price":12.05, "low_price":11.85, @@ -762163,7 +762163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.2, "high_price":4.39, "low_price":4.2, @@ -762180,7 +762180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.9, "high_price":12.25, "low_price":11.85, @@ -762197,7 +762197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.65, "high_price":2.72, "low_price":2.64, @@ -762214,7 +762214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.06, "high_price":7.06, "low_price":7.06, @@ -762231,7 +762231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.5, "high_price":3.55, "low_price":3.44, @@ -762248,7 +762248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.35, "high_price":7.8, "low_price":7.35, @@ -762265,7 +762265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -762282,7 +762282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.91, "high_price":10.05, "low_price":9.91, @@ -762299,7 +762299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.03, "high_price":3.08, "low_price":3, @@ -762316,7 +762316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.6, "high_price":19.8, "low_price":18.6, @@ -762333,7 +762333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.7, "high_price":29.95, "low_price":29.4, @@ -762350,7 +762350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.8, "high_price":18.5, "low_price":17.7, @@ -762367,7 +762367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.95, "high_price":23.15, "low_price":21.85, @@ -762384,7 +762384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.53, "high_price":4.55, "low_price":4.45, @@ -762401,7 +762401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.71, "high_price":2.81, "low_price":2.69, @@ -762418,7 +762418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17, "high_price":18, "low_price":16.95, @@ -762435,7 +762435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -762452,7 +762452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12, "high_price":12.15, "low_price":11.85, @@ -762469,7 +762469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":46.5, "high_price":0, "low_price":0, @@ -762486,7 +762486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.65, "high_price":25.1, "low_price":24.65, @@ -762503,7 +762503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.5, "high_price":26.5, "low_price":25.5, @@ -762520,7 +762520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.67, "high_price":1.72, "low_price":1.66, @@ -762537,7 +762537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":53, "high_price":0, "low_price":0, @@ -762554,7 +762554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.75, "high_price":11.95, "low_price":11.7, @@ -762571,7 +762571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.96, "high_price":5.3, "low_price":4.96, @@ -762588,7 +762588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.05, "high_price":15.3, "low_price":15.05, @@ -762605,7 +762605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.7, "high_price":11.95, "low_price":11.7, @@ -762622,7 +762622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -762639,7 +762639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.8, "high_price":20.85, "low_price":19.55, @@ -762656,7 +762656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.7, "high_price":13.75, "low_price":13.7, @@ -762673,7 +762673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.89, "high_price":5.89, "low_price":5.48, @@ -762690,7 +762690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -762707,7 +762707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.7, "high_price":22.2, "low_price":21.6, @@ -762724,7 +762724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.07, "high_price":8.3, "low_price":8.07, @@ -762741,7 +762741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.8, "high_price":26.2, "low_price":25.5, @@ -762758,7 +762758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3, "high_price":0, "low_price":0, @@ -762775,7 +762775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.35, "high_price":22.95, "low_price":22.35, @@ -762792,7 +762792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.75, "high_price":21, "low_price":20.7, @@ -762809,7 +762809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.03, "high_price":4.19, "low_price":4.03, @@ -762826,7 +762826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.2, "high_price":11.7, "low_price":11.15, @@ -762843,7 +762843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17, "high_price":17, "low_price":16.9, @@ -762860,7 +762860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":46.6, "high_price":47.5, "low_price":46.6, @@ -762877,7 +762877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.31, "high_price":4.47, "low_price":4.31, @@ -762894,7 +762894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.35, "high_price":0, "low_price":0, @@ -762911,7 +762911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.49, "high_price":9.49, "low_price":9.31, @@ -762928,7 +762928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.41, "high_price":5.45, "low_price":5.28, @@ -762945,7 +762945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.3, "high_price":13.65, "low_price":13.25, @@ -762962,7 +762962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":35, "high_price":35.2, "low_price":34.5, @@ -762979,7 +762979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.8, "high_price":25.5, "low_price":24.8, @@ -762996,7 +762996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.4, "high_price":6.49, "low_price":6.31, @@ -763013,7 +763013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.22, "high_price":2.23, "low_price":2.15, @@ -763030,7 +763030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30.9, "high_price":30.9, "low_price":30.2, @@ -763047,7 +763047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14, "high_price":14.85, "low_price":13.95, @@ -763064,7 +763064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27, "high_price":28.85, "low_price":27, @@ -763081,7 +763081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -763098,7 +763098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.2, "high_price":9.37, "low_price":8.2, @@ -763115,7 +763115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":34, "high_price":34.15, "low_price":32.9, @@ -763132,7 +763132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.93, "high_price":9.21, "low_price":8.92, @@ -763149,7 +763149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.69, "high_price":0.69, "low_price":0.69, @@ -763166,7 +763166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.2, "high_price":6.26, "low_price":6.17, @@ -763183,7 +763183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -763200,7 +763200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50, "high_price":50, "low_price":50, @@ -763217,7 +763217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.8, "high_price":4.85, "low_price":4.7, @@ -763234,7 +763234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.8, "high_price":29.6, "low_price":27.8, @@ -763251,7 +763251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":55.2, "high_price":55.4, "low_price":54.8, @@ -763268,7 +763268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.2, "high_price":12.2, "low_price":11.6, @@ -763285,7 +763285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.19, "high_price":5.19, "low_price":5.02, @@ -763302,7 +763302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.85, "high_price":18.1, "low_price":17.85, @@ -763319,7 +763319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.68, "high_price":1.85, "low_price":1.68, @@ -763336,7 +763336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -763353,7 +763353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -763370,7 +763370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.85, "high_price":7.32, "low_price":6.81, @@ -763387,7 +763387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31, "high_price":31.5, "low_price":31, @@ -763404,7 +763404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":54.4, "high_price":56.5, "low_price":54.4, @@ -763421,7 +763421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":93.1, "high_price":94.2, "low_price":92.9, @@ -763438,7 +763438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.2, "high_price":22.3, "low_price":22, @@ -763455,7 +763455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.6, "high_price":0, "low_price":0, @@ -763472,7 +763472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.9, "high_price":19.05, "low_price":18.9, @@ -763489,7 +763489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":63, "high_price":63.2, "low_price":62.7, @@ -763506,7 +763506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":61.8, "high_price":61.8, "low_price":59.5, @@ -763523,7 +763523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.4, "high_price":7.46, "low_price":7.32, @@ -763540,7 +763540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.2, "high_price":27.6, "low_price":27.1, @@ -763557,7 +763557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":46.3, "high_price":46.4, "low_price":46.2, @@ -763574,7 +763574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":68.6, "high_price":68.6, "low_price":67.8, @@ -763591,7 +763591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.6, "high_price":22.95, "low_price":22.6, @@ -763608,7 +763608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.15, "high_price":16.2, "low_price":16, @@ -763625,7 +763625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":63.2, "high_price":63.5, "low_price":62.5, @@ -763642,7 +763642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.7, "high_price":0, "low_price":0, @@ -763659,7 +763659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.78, "high_price":6.25, "low_price":5.78, @@ -763676,7 +763676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":56, "high_price":56, "low_price":56, @@ -763693,7 +763693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.9, "high_price":23.6, "low_price":22.5, @@ -763710,7 +763710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.5, "high_price":20.6, "low_price":20.2, @@ -763727,7 +763727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.5, "high_price":19.7, "low_price":19.25, @@ -763744,7 +763744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":73, "high_price":73, "low_price":70.2, @@ -763761,7 +763761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":28.8, "high_price":30.5, "low_price":28.75, @@ -763778,7 +763778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.65, "high_price":8.95, "low_price":8.65, @@ -763795,7 +763795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.1, "high_price":17.7, "low_price":16, @@ -763812,7 +763812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.7, "high_price":26.7, "low_price":26.15, @@ -763829,7 +763829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.9, "high_price":18.9, "low_price":18, @@ -763846,7 +763846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.6, "high_price":10.75, "low_price":10.4, @@ -763863,7 +763863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":57, "high_price":58.2, "low_price":56.7, @@ -763880,7 +763880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.17, "high_price":4.18, "low_price":4.17, @@ -763897,7 +763897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":10, "low_price":10, @@ -763914,7 +763914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -763931,7 +763931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":51, "high_price":52.1, "low_price":50.7, @@ -763948,7 +763948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":69.4, "high_price":70.1, "low_price":69.4, @@ -763965,7 +763965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -763982,7 +763982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -763999,7 +763999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":60.1, "high_price":60.8, "low_price":60, @@ -764016,7 +764016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.17, "high_price":5.17, "low_price":5, @@ -764033,7 +764033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.3, "high_price":10.45, "low_price":10.25, @@ -764050,7 +764050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.6, "high_price":23.7, "low_price":23.35, @@ -764067,7 +764067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.8, "high_price":18.85, "low_price":18.75, @@ -764084,7 +764084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":49, "high_price":50.4, "low_price":48.8, @@ -764101,7 +764101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.09, "high_price":0, "low_price":0, @@ -764118,7 +764118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.37, "high_price":6.37, "low_price":6.37, @@ -764135,7 +764135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.05, "high_price":11.25, "low_price":11, @@ -764152,7 +764152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -764169,7 +764169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.43, "high_price":3.66, "low_price":3.43, @@ -764186,7 +764186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.86, "high_price":5.04, "low_price":4.86, @@ -764203,7 +764203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.53, "high_price":1.61, "low_price":1.53, @@ -764220,7 +764220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.32, "high_price":2.39, "low_price":2.32, @@ -764237,7 +764237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.2, "high_price":6.37, "low_price":6.2, @@ -764254,7 +764254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":101.6, "high_price":102, "low_price":101.5, @@ -764271,7 +764271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.33, "high_price":7.69, "low_price":7.33, @@ -764288,7 +764288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":37, "high_price":37.4, "low_price":36.8, @@ -764305,7 +764305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.25, "high_price":5.25, "low_price":4.91, @@ -764322,7 +764322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.22, "high_price":2.23, "low_price":2.21, @@ -764339,7 +764339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29, "high_price":29, "low_price":29, @@ -764356,7 +764356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":192, "high_price":195.5, "low_price":191.6, @@ -764373,7 +764373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11, "high_price":11.15, "low_price":11, @@ -764390,7 +764390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -764407,7 +764407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.05, "high_price":15.2, "low_price":14.9, @@ -764424,7 +764424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.35, "high_price":14.5, "low_price":14.2, @@ -764441,7 +764441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.99, "high_price":9.99, "low_price":9.9, @@ -764458,7 +764458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.1, "high_price":0, "low_price":0, @@ -764475,7 +764475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.3, "high_price":23.4, "low_price":23.3, @@ -764492,7 +764492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.72, "high_price":5.95, "low_price":5.7, @@ -764509,7 +764509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":117.6, "high_price":119.2, "low_price":117, @@ -764526,7 +764526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22, "high_price":22, "low_price":22, @@ -764543,7 +764543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.56, "high_price":5.65, "low_price":5.4, @@ -764560,7 +764560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.5, "high_price":22.8, "low_price":21.5, @@ -764577,7 +764577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":67.8, "high_price":67.8, "low_price":67, @@ -764594,7 +764594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -764611,7 +764611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -764628,7 +764628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -764645,7 +764645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.48, "high_price":9.48, "low_price":8.75, @@ -764662,7 +764662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.35, "high_price":23.35, "low_price":23, @@ -764679,7 +764679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.65, "high_price":17.9, "low_price":15.65, @@ -764696,7 +764696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.25, "high_price":18.3, "low_price":17.95, @@ -764713,7 +764713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.28, "high_price":2.37, "low_price":2.22, @@ -764730,7 +764730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.7, "high_price":23, "low_price":22.4, @@ -764747,7 +764747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.65, "high_price":8.91, "low_price":8.65, @@ -764764,7 +764764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.35, "high_price":12.6, "low_price":11.35, @@ -764781,7 +764781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":32.5, "high_price":32.5, "low_price":31.9, @@ -764798,7 +764798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -764815,7 +764815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.1, "high_price":13.15, "low_price":11.8, @@ -764832,7 +764832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.4, "high_price":15.9, "low_price":15.05, @@ -764849,7 +764849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13, "high_price":13.5, "low_price":13, @@ -764866,7 +764866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":59, "high_price":59, "low_price":56, @@ -764883,7 +764883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15, "high_price":15.7, "low_price":14.85, @@ -764900,7 +764900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -764917,7 +764917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.25, "high_price":11.35, "low_price":11.2, @@ -764934,7 +764934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.4, "high_price":14.7, "low_price":14.15, @@ -764951,7 +764951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.9, "high_price":14.9, "low_price":14.65, @@ -764968,7 +764968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":68, "high_price":68, "low_price":68, @@ -764985,7 +764985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":62, "high_price":62, "low_price":59.9, @@ -765002,7 +765002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15, "high_price":0, "low_price":0, @@ -765019,7 +765019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.6, "high_price":26.8, "low_price":25.6, @@ -765036,7 +765036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":53, "high_price":54.8, "low_price":53, @@ -765053,7 +765053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50, "high_price":52, "low_price":50, @@ -765070,7 +765070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.55, "high_price":23.8, "low_price":23.55, @@ -765087,7 +765087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.7, "high_price":21.9, "low_price":21.7, @@ -765104,7 +765104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9, "high_price":9.2, "low_price":9, @@ -765121,7 +765121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.4, "high_price":21.4, "low_price":20.4, @@ -765138,7 +765138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.45, "high_price":27.6, "low_price":27.3, @@ -765155,7 +765155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.9, "high_price":23.55, "low_price":22.8, @@ -765172,7 +765172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.7, "high_price":0, "low_price":0, @@ -765189,7 +765189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3, "high_price":3.2, "low_price":3, @@ -765206,7 +765206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.2, "high_price":25.2, "low_price":25, @@ -765223,7 +765223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -765240,7 +765240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.15, "high_price":2.19, "low_price":2.06, @@ -765257,7 +765257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.8, "high_price":7.97, "low_price":7.8, @@ -765274,7 +765274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24, "high_price":24.2, "low_price":23.9, @@ -765291,7 +765291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24, "high_price":24, "low_price":24, @@ -765308,7 +765308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.75, "high_price":4.75, "low_price":4.5, @@ -765325,7 +765325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.02, "high_price":1.06, "low_price":1, @@ -765342,7 +765342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":51.6, "high_price":51.7, "low_price":50.8, @@ -765359,7 +765359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.45, "high_price":31.45, "low_price":31.45, @@ -765376,7 +765376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.5, "high_price":26.5, "low_price":24.5, @@ -765393,7 +765393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30, "high_price":0, "low_price":0, @@ -765410,7 +765410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.2, "high_price":15.35, "low_price":15, @@ -765427,7 +765427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":35, "high_price":35.7, "low_price":35, @@ -765444,7 +765444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.57, "high_price":3.62, "low_price":3.53, @@ -765461,7 +765461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":40.1, "high_price":40.5, "low_price":40, @@ -765478,7 +765478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30, "high_price":30.85, "low_price":28.5, @@ -765495,7 +765495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.1, "high_price":6.1, "low_price":5.7, @@ -765512,7 +765512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50.1, "high_price":50.1, "low_price":49.6, @@ -765529,7 +765529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.25, "high_price":15.5, "low_price":15.25, @@ -765546,7 +765546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.2, "high_price":23.1, "low_price":21.6, @@ -765563,7 +765563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.05, "high_price":3.06, "low_price":3.03, @@ -765580,7 +765580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.51, "high_price":1.52, "low_price":1.46, @@ -765597,7 +765597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.3, "high_price":23.4, "low_price":23, @@ -765614,7 +765614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.09, "high_price":8.09, "low_price":8.07, @@ -765631,7 +765631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":54.6, "high_price":55, "low_price":54.4, @@ -765648,7 +765648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.5, "high_price":32.9, "low_price":31.5, @@ -765665,7 +765665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.34, "high_price":3.34, "low_price":3.34, @@ -765682,7 +765682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.86, "high_price":2.86, "low_price":2.78, @@ -765699,7 +765699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.55, "high_price":5.68, "low_price":5.4, @@ -765716,7 +765716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.5, "high_price":14.5, "low_price":12.85, @@ -765733,7 +765733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.15, "high_price":4.6, "low_price":4.12, @@ -765750,7 +765750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":48, "high_price":48.1, "low_price":47.8, @@ -765767,7 +765767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8, "high_price":8.25, "low_price":7.91, @@ -765784,7 +765784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.8, "high_price":10.85, "low_price":10.8, @@ -765801,7 +765801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.8, "high_price":20.3, "low_price":19.8, @@ -765818,7 +765818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -765835,7 +765835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.85, "high_price":5.85, "low_price":5.55, @@ -765852,7 +765852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":37.8, "high_price":37.8, "low_price":37.25, @@ -765869,7 +765869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.2, "high_price":11.2, "low_price":10.5, @@ -765886,7 +765886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":85, "high_price":86.1, "low_price":84.8, @@ -765903,7 +765903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":211, "high_price":218.9, "low_price":210, @@ -765920,7 +765920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.2, "high_price":28.4, "low_price":25.95, @@ -765937,7 +765937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":35, "high_price":35, "low_price":33.6, @@ -765954,7 +765954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.49, "high_price":7.49, "low_price":6.51, @@ -765971,7 +765971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":45, "high_price":45.3, "low_price":45, @@ -765988,7 +765988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.5, "high_price":23.5, "low_price":22.4, @@ -766005,7 +766005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":38.55, "high_price":40.9, "low_price":38.55, @@ -766022,7 +766022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":79.2, "high_price":80.3, "low_price":78.8, @@ -766039,7 +766039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":94.5, "high_price":95.5, "low_price":93.3, @@ -766056,7 +766056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.1, "high_price":11.5, "low_price":11.1, @@ -766073,7 +766073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.9, "high_price":5.9, "low_price":5.81, @@ -766090,7 +766090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.1, "high_price":14.1, "low_price":13, @@ -766107,7 +766107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":105.5, "high_price":107.6, "low_price":105.5, @@ -766124,7 +766124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21, "high_price":21, "low_price":21, @@ -766141,7 +766141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.95, "high_price":12.45, "low_price":11.75, @@ -766158,7 +766158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.4, "high_price":5.82, "low_price":5.4, @@ -766175,7 +766175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -766192,7 +766192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.7, "high_price":0, "low_price":0, @@ -766209,7 +766209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":123.7, "high_price":125, "low_price":123.1, @@ -766226,7 +766226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.3, "high_price":11.2, "low_price":10.3, @@ -766243,7 +766243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.46, "high_price":1.53, "low_price":1.46, @@ -766260,7 +766260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.2, "high_price":23.7, "low_price":23.15, @@ -766277,7 +766277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.2, "high_price":15.1, "low_price":14.2, @@ -766294,7 +766294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.8, "high_price":11.8, "low_price":11.45, @@ -766311,7 +766311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.38, "high_price":4.4, "low_price":4.31, @@ -766328,7 +766328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":41, "high_price":41.2, "low_price":40.9, @@ -766345,7 +766345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.65, "high_price":14.2, "low_price":13.4, @@ -766362,7 +766362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.1, "high_price":6.35, "low_price":6.1, @@ -766379,7 +766379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.7, "high_price":28.7, "low_price":27.7, @@ -766396,7 +766396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":33.2, "high_price":34.05, "low_price":33, @@ -766413,7 +766413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17, "high_price":17, "low_price":16.8, @@ -766430,7 +766430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19, "high_price":19.45, "low_price":18.8, @@ -766447,7 +766447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.85, "high_price":9.9, "low_price":9.75, @@ -766464,7 +766464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.05, "high_price":7.05, "low_price":7, @@ -766481,7 +766481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.02, "high_price":4.19, "low_price":4.02, @@ -766498,7 +766498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":49.5, "high_price":50.5, "low_price":49.4, @@ -766515,7 +766515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -766532,7 +766532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -766549,7 +766549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -766566,7 +766566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.5, "high_price":15.9, "low_price":15.5, @@ -766583,7 +766583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.9, "high_price":0, "low_price":0, @@ -766600,7 +766600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.4, "high_price":0, "low_price":0, @@ -766617,7 +766617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.4, "high_price":0, "low_price":0, @@ -766634,7 +766634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.8, "high_price":16.9, "low_price":16.2, @@ -766651,7 +766651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.5, "high_price":10.5, "low_price":9.5, @@ -766668,7 +766668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -766685,7 +766685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -766702,7 +766702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.8, "high_price":0, "low_price":0, @@ -766719,7 +766719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -766736,7 +766736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.4, "high_price":0, "low_price":0, @@ -766753,7 +766753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":47, "high_price":47, "low_price":46.3, @@ -766770,7 +766770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -766787,7 +766787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -766804,7 +766804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":40, "high_price":0, "low_price":0, @@ -766821,7 +766821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.8, "high_price":0, "low_price":0, @@ -766838,7 +766838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":33, "high_price":0, "low_price":0, @@ -766855,7 +766855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1, "high_price":1, "low_price":0.9, @@ -766872,7 +766872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.2, "high_price":0, "low_price":0, @@ -766889,7 +766889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -766906,7 +766906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.9, "high_price":0, "low_price":0, @@ -766923,7 +766923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -766940,7 +766940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -766957,7 +766957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.9, "high_price":0, "low_price":0, @@ -766974,7 +766974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.6, "high_price":0, "low_price":0, @@ -766991,7 +766991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -767008,7 +767008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.4, "high_price":0, "low_price":0, @@ -767025,7 +767025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":8.3, "low_price":7.1, @@ -767042,7 +767042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -767059,7 +767059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":85.7, "high_price":0, "low_price":0, @@ -767076,7 +767076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.1, "high_price":0, "low_price":0, @@ -767093,7 +767093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.6, "high_price":31.7, "low_price":31.5, @@ -767110,7 +767110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24, "high_price":24, "low_price":23, @@ -767127,7 +767127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -767144,7 +767144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -767161,7 +767161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -767178,7 +767178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.7, "high_price":0, "low_price":0, @@ -767195,7 +767195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.3, "high_price":0, "low_price":0, @@ -767212,7 +767212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -767229,7 +767229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.4, "high_price":0, "low_price":0, @@ -767246,7 +767246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.8, "high_price":0, "low_price":0, @@ -767263,7 +767263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -767280,7 +767280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.3, "high_price":0, "low_price":0, @@ -767297,7 +767297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.3, "high_price":24.8, "low_price":22.3, @@ -767314,7 +767314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.4, "high_price":0, "low_price":0, @@ -767331,7 +767331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -767348,7 +767348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -767365,7 +767365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.7, "high_price":0, "low_price":0, @@ -767382,7 +767382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -767399,7 +767399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14, "high_price":14.3, "low_price":14, @@ -767416,7 +767416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.6, "high_price":0, "low_price":0, @@ -767433,7 +767433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -767450,7 +767450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16, "high_price":0, "low_price":0, @@ -767467,7 +767467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14, "high_price":0, "low_price":0, @@ -767484,7 +767484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.3, "high_price":14.5, "low_price":14.1, @@ -767501,7 +767501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.6, "high_price":0, "low_price":0, @@ -767518,7 +767518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.4, "high_price":0, "low_price":0, @@ -767535,7 +767535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.4, "high_price":27.6, "low_price":27.4, @@ -767552,7 +767552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.5, "high_price":0, "low_price":0, @@ -767569,7 +767569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":55.9, "high_price":56.5, "low_price":54.6, @@ -767586,7 +767586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.3, "high_price":0, "low_price":0, @@ -767603,7 +767603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31, "high_price":0, "low_price":0, @@ -767620,7 +767620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":52, "high_price":0, "low_price":0, @@ -767637,7 +767637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":53, "high_price":53.2, "low_price":52.5, @@ -767654,7 +767654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18.6, "high_price":0, "low_price":0, @@ -767671,7 +767671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":74.5, "high_price":75, "low_price":74, @@ -767688,7 +767688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -767705,7 +767705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.3, "high_price":0, "low_price":0, @@ -767722,7 +767722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -767739,7 +767739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.2, "high_price":5.3, "low_price":5, @@ -767756,7 +767756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.7, "high_price":18.8, "low_price":17.5, @@ -767773,7 +767773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.4, "high_price":12, "low_price":11.3, @@ -767790,7 +767790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -767807,7 +767807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.1, "high_price":0, "low_price":0, @@ -767824,7 +767824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -767841,7 +767841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.8, "high_price":0, "low_price":0, @@ -767858,7 +767858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -767875,7 +767875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -767892,7 +767892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -767909,7 +767909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.1, "high_price":0, "low_price":0, @@ -767926,7 +767926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.6, "high_price":16.9, "low_price":16.5, @@ -767943,7 +767943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.8, "high_price":0, "low_price":0, @@ -767960,7 +767960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.5, "high_price":0, "low_price":0, @@ -767977,7 +767977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -767994,7 +767994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.5, "high_price":21.8, "low_price":20.4, @@ -768011,7 +768011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.4, "high_price":0, "low_price":0, @@ -768028,7 +768028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.1, "high_price":0, "low_price":0, @@ -768045,7 +768045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.4, "high_price":0, "low_price":0, @@ -768062,7 +768062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -768079,7 +768079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -768096,7 +768096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.7, "high_price":0, "low_price":0, @@ -768113,7 +768113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":38, "high_price":0, "low_price":0, @@ -768130,7 +768130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":107, "high_price":0, "low_price":0, @@ -768147,7 +768147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -768164,7 +768164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -768181,7 +768181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.5, "high_price":0, "low_price":0, @@ -768198,7 +768198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.7, "high_price":0.7, "low_price":0.5, @@ -768215,7 +768215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -768232,7 +768232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.7, "high_price":0, "low_price":0, @@ -768249,7 +768249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":26.5, "high_price":29.2, "low_price":26, @@ -768266,7 +768266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50.5, "high_price":0, "low_price":0, @@ -768283,7 +768283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":10, "low_price":9, @@ -768300,7 +768300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -768317,7 +768317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.9, "high_price":0, "low_price":0, @@ -768334,7 +768334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -768351,7 +768351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -768368,7 +768368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -768385,7 +768385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":33, "high_price":0, "low_price":0, @@ -768402,7 +768402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7, "high_price":7.5, "low_price":6.8, @@ -768419,7 +768419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":21.9, "high_price":22.4, "low_price":21.8, @@ -768436,7 +768436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.7, "high_price":16, "low_price":15.4, @@ -768453,7 +768453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":49.1, "high_price":50.3, "low_price":49, @@ -768470,7 +768470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.1, "high_price":0, "low_price":0, @@ -768487,7 +768487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.1, "high_price":27.4, "low_price":25.6, @@ -768504,7 +768504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -768521,7 +768521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -768538,7 +768538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2, "high_price":2, "low_price":1.9, @@ -768555,7 +768555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.9, "high_price":0, "low_price":0, @@ -768572,7 +768572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.5, "high_price":0, "low_price":0, @@ -768589,7 +768589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -768606,7 +768606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -768623,7 +768623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -768640,7 +768640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -768657,7 +768657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.5, "high_price":0, "low_price":0, @@ -768674,7 +768674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.9, "high_price":11, "low_price":9.9, @@ -768691,7 +768691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.1, "high_price":0, "low_price":0, @@ -768708,7 +768708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -768725,7 +768725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":50.8, "high_price":54, "low_price":50.8, @@ -768742,7 +768742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.4, "high_price":0, "low_price":0, @@ -768759,7 +768759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6, "high_price":0, "low_price":0, @@ -768776,7 +768776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -768793,7 +768793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.4, "high_price":0, "low_price":0, @@ -768810,7 +768810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7, "high_price":0, "low_price":0, @@ -768827,7 +768827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -768844,7 +768844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":37.7, "high_price":0, "low_price":0, @@ -768861,7 +768861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -768878,7 +768878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -768895,7 +768895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -768912,7 +768912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":45, "high_price":45, "low_price":42.6, @@ -768929,7 +768929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -768946,7 +768946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -768963,7 +768963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -768980,7 +768980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -768997,7 +768997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.5, "high_price":6.6, "low_price":5.7, @@ -769014,7 +769014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.5, "high_price":32.5, "low_price":31.5, @@ -769031,7 +769031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.7, "low_price":5.4, @@ -769048,7 +769048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -769065,7 +769065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.8, "high_price":0, "low_price":0, @@ -769082,7 +769082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -769099,7 +769099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -769116,7 +769116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":0, "low_price":0, @@ -769133,7 +769133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":40, "high_price":40, "low_price":40, @@ -769150,7 +769150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8, "high_price":0, "low_price":0, @@ -769167,7 +769167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -769184,7 +769184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12, "high_price":0, "low_price":0, @@ -769201,7 +769201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":0, "low_price":0, @@ -769218,7 +769218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -769235,7 +769235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -769252,7 +769252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -769269,7 +769269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13, "high_price":0, "low_price":0, @@ -769286,7 +769286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -769303,7 +769303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.8, "high_price":12.8, "low_price":11.7, @@ -769320,7 +769320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -769337,7 +769337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.4, "high_price":15.7, "low_price":15.4, @@ -769354,7 +769354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.4, "high_price":0, "low_price":0, @@ -769371,7 +769371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":52.5, "high_price":53.9, "low_price":52.5, @@ -769388,7 +769388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.1, "high_price":0, "low_price":0, @@ -769405,7 +769405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2, "high_price":2, "low_price":2, @@ -769422,7 +769422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13, "high_price":14, "low_price":13, @@ -769439,7 +769439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30, "high_price":30, "low_price":30, @@ -769456,7 +769456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -769473,7 +769473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -769490,7 +769490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -769507,7 +769507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.9, "high_price":0, "low_price":0, @@ -769524,7 +769524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":28.3, "high_price":28.8, "low_price":27.8, @@ -769541,7 +769541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":31.1, "high_price":31.3, "low_price":31, @@ -769558,7 +769558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -769575,7 +769575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -769592,7 +769592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -769609,7 +769609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -769626,7 +769626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.4, "high_price":0, "low_price":0, @@ -769643,7 +769643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.2, "high_price":0, "low_price":0, @@ -769660,7 +769660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -769677,7 +769677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -769694,7 +769694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.2, "high_price":0, "low_price":0, @@ -769711,7 +769711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.7, "high_price":0, "low_price":0, @@ -769728,7 +769728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -769745,7 +769745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -769762,7 +769762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.1, "high_price":0, "low_price":0, @@ -769779,7 +769779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":25.1, "high_price":0, "low_price":0, @@ -769796,7 +769796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -769813,7 +769813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":27.1, "high_price":0, "low_price":0, @@ -769830,7 +769830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9, "high_price":9, "low_price":8.9, @@ -769847,7 +769847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -769864,7 +769864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.6, "high_price":21.2, "low_price":20.4, @@ -769881,7 +769881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.6, "high_price":0, "low_price":0, @@ -769898,7 +769898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":59, "high_price":0, "low_price":0, @@ -769915,7 +769915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -769932,7 +769932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.9, "high_price":0, "low_price":0, @@ -769949,7 +769949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.5, "high_price":0, "low_price":0, @@ -769966,7 +769966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -769983,7 +769983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -770000,7 +770000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.1, "high_price":0, "low_price":0, @@ -770017,7 +770017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.5, "high_price":0, "low_price":0, @@ -770034,7 +770034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.6, "high_price":0, "low_price":0, @@ -770051,7 +770051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -770068,7 +770068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -770085,7 +770085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -770102,7 +770102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -770119,7 +770119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8, "high_price":0, "low_price":0, @@ -770136,7 +770136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.9, "high_price":0, "low_price":0, @@ -770153,7 +770153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19, "high_price":20.2, "low_price":19, @@ -770170,7 +770170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -770187,7 +770187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -770204,7 +770204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":18, "high_price":18.2, "low_price":17.5, @@ -770221,7 +770221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -770238,7 +770238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7, "high_price":7.2, "low_price":7, @@ -770255,7 +770255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":32.8, "high_price":32.8, "low_price":31.2, @@ -770272,7 +770272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -770289,7 +770289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -770306,7 +770306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -770323,7 +770323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.5, "high_price":7.1, "low_price":6.5, @@ -770340,7 +770340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.6, "high_price":0, "low_price":0, @@ -770357,7 +770357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -770374,7 +770374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.9, "high_price":16.5, "low_price":14.9, @@ -770391,7 +770391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -770408,7 +770408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.3, "high_price":0, "low_price":0, @@ -770425,7 +770425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.8, "high_price":20.8, "low_price":20.3, @@ -770442,7 +770442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":42, "high_price":0, "low_price":0, @@ -770459,7 +770459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":65, "high_price":65.5, "low_price":63, @@ -770476,7 +770476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.4, "high_price":7, "low_price":5.8, @@ -770493,7 +770493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -770510,7 +770510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6, "high_price":6.6, "low_price":5.9, @@ -770527,7 +770527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.9, "high_price":3.1, "low_price":2.8, @@ -770544,7 +770544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -770561,7 +770561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5, "high_price":5.2, "low_price":5, @@ -770578,7 +770578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.3, "high_price":0, "low_price":0, @@ -770595,7 +770595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.1, "high_price":0, "low_price":0, @@ -770612,7 +770612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30, "high_price":0, "low_price":0, @@ -770629,7 +770629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.5, "high_price":4.9, "low_price":4.2, @@ -770646,7 +770646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -770663,7 +770663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.6, "high_price":29.6, "low_price":29, @@ -770680,7 +770680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -770697,7 +770697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20, "high_price":20, "low_price":20, @@ -770714,7 +770714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":57.6, "high_price":0, "low_price":0, @@ -770731,7 +770731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.1, "high_price":0, "low_price":0, @@ -770748,7 +770748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":37, "high_price":0, "low_price":0, @@ -770765,7 +770765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.1, "high_price":14.1, "low_price":13.5, @@ -770782,7 +770782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.7, "high_price":20, "low_price":19.7, @@ -770799,7 +770799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -770816,7 +770816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.3, "high_price":11.7, "low_price":11, @@ -770833,7 +770833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11, "high_price":12, "low_price":11, @@ -770850,7 +770850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.9, "high_price":0, "low_price":0, @@ -770867,7 +770867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.4, "high_price":0, "low_price":0, @@ -770884,7 +770884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.3, "high_price":22.4, "low_price":22.3, @@ -770901,7 +770901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":71, "high_price":72.9, "low_price":70, @@ -770918,7 +770918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -770935,7 +770935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -770952,7 +770952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1, "high_price":1.1, "low_price":1, @@ -770969,7 +770969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":14.2, "high_price":14.9, "low_price":13.9, @@ -770986,7 +770986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5, "high_price":5, "low_price":5, @@ -771003,7 +771003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -771020,7 +771020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -771037,7 +771037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2, "high_price":2, "low_price":1.9, @@ -771054,7 +771054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":30, "high_price":0, "low_price":0, @@ -771071,7 +771071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -771088,7 +771088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":20.6, "high_price":20.6, "low_price":19.7, @@ -771105,7 +771105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.3, "high_price":0, "low_price":0, @@ -771122,7 +771122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -771139,7 +771139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -771156,7 +771156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.8, "high_price":9.9, "low_price":9.5, @@ -771173,7 +771173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.9, "high_price":0, "low_price":0, @@ -771190,7 +771190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -771207,7 +771207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":10, "low_price":10, @@ -771224,7 +771224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":80.5, "high_price":90, "low_price":80.5, @@ -771241,7 +771241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -771258,7 +771258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -771275,7 +771275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -771292,7 +771292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.8, "high_price":7.8, "low_price":7.2, @@ -771309,7 +771309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -771326,7 +771326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -771343,7 +771343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17, "high_price":17, "low_price":16.5, @@ -771360,7 +771360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10, "high_price":10, "low_price":10, @@ -771377,7 +771377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.8, "high_price":0, "low_price":0, @@ -771394,7 +771394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.6, "high_price":12.8, "low_price":12.2, @@ -771411,7 +771411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.4, "high_price":0, "low_price":0, @@ -771428,7 +771428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.8, "high_price":0, "low_price":0, @@ -771445,7 +771445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.3, "high_price":0, "low_price":0, @@ -771462,7 +771462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9, "high_price":9, "low_price":7.7, @@ -771479,7 +771479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -771496,7 +771496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -771513,7 +771513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -771530,7 +771530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.9, "high_price":30.6, "low_price":29.9, @@ -771547,7 +771547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.7, "high_price":4.8, "low_price":4.3, @@ -771564,7 +771564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":29.1, "high_price":0, "low_price":0, @@ -771581,7 +771581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -771598,7 +771598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.6, "high_price":8.6, "low_price":7.9, @@ -771615,7 +771615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -771632,7 +771632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.9, "high_price":3.2, "low_price":2.9, @@ -771649,7 +771649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -771666,7 +771666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":11.2, "high_price":0, "low_price":0, @@ -771683,7 +771683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.4, "high_price":4.5, "low_price":4.1, @@ -771700,7 +771700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":2.4, "high_price":0, "low_price":0, @@ -771717,7 +771717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -771734,7 +771734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8, "high_price":0, "low_price":0, @@ -771751,7 +771751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":12.5, "high_price":13.8, "low_price":12.4, @@ -771768,7 +771768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.3, "high_price":17.3, "low_price":16.9, @@ -771785,7 +771785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -771802,7 +771802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5, "high_price":5, "low_price":4.6, @@ -771819,7 +771819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -771836,7 +771836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -771853,7 +771853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":35.9, "high_price":37.9, "low_price":35.4, @@ -771870,7 +771870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15.1, "high_price":0, "low_price":0, @@ -771887,7 +771887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":64.1, "high_price":67.5, "low_price":63.7, @@ -771904,7 +771904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":28, "high_price":0, "low_price":0, @@ -771921,7 +771921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.6, "high_price":0, "low_price":0, @@ -771938,7 +771938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.5, "high_price":0, "low_price":0, @@ -771955,7 +771955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -771972,7 +771972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -771989,7 +771989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9, "high_price":0, "low_price":0, @@ -772006,7 +772006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -772023,7 +772023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19.9, "high_price":20.5, "low_price":19.9, @@ -772040,7 +772040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -772057,7 +772057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -772074,7 +772074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":22.7, "high_price":23, "low_price":22.7, @@ -772091,7 +772091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":6.1, "high_price":0, "low_price":0, @@ -772108,7 +772108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":17.5, "high_price":0, "low_price":0, @@ -772125,7 +772125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -772142,7 +772142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.5, "high_price":0, "low_price":0, @@ -772159,7 +772159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.3, "high_price":11.4, "low_price":10.1, @@ -772176,7 +772176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -772193,7 +772193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":13.2, "high_price":0, "low_price":0, @@ -772210,7 +772210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":8.8, "high_price":9.4, "low_price":8.8, @@ -772227,7 +772227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":0.6, "high_price":0, "low_price":0, @@ -772244,7 +772244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -772261,7 +772261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -772278,7 +772278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":28.8, "high_price":0, "low_price":0, @@ -772295,7 +772295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":19, "high_price":19, "low_price":19, @@ -772312,7 +772312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":62.1, "high_price":62.1, "low_price":56.5, @@ -772329,7 +772329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":15, "high_price":0, "low_price":0, @@ -772346,7 +772346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.4, "high_price":0, "low_price":0, @@ -772363,7 +772363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -772380,7 +772380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":9.4, "high_price":0, "low_price":0, @@ -772397,7 +772397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5, "high_price":5, "low_price":4.5, @@ -772414,7 +772414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -772431,7 +772431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":28.5, "high_price":0, "low_price":0, @@ -772448,7 +772448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -772465,7 +772465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":4.5, "high_price":0, "low_price":0, @@ -772482,7 +772482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":198.5, "high_price":217.8, "low_price":198.1, @@ -772499,7 +772499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -772516,7 +772516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-04", + "recorded_date":"2023-09-04", "open_price":7.3, "high_price":0, "low_price":0, @@ -772533,7 +772533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.6, "high_price":12.85, "low_price":12.55, @@ -772550,7 +772550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -772567,7 +772567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.2, "high_price":11.6, "low_price":10.95, @@ -772584,7 +772584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33, "high_price":33, "low_price":32.2, @@ -772601,7 +772601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.5, "high_price":20.5, "low_price":19.5, @@ -772618,7 +772618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -772635,7 +772635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.03, "high_price":9.03, "low_price":8.96, @@ -772652,7 +772652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.25, "high_price":28.5, "low_price":28.2, @@ -772669,7 +772669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.1, "high_price":13.85, "low_price":13.05, @@ -772686,7 +772686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.04, "high_price":4.2, "low_price":4.04, @@ -772703,7 +772703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.59, "high_price":2.62, "low_price":2.54, @@ -772720,7 +772720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.85, "high_price":18, "low_price":16.85, @@ -772737,7 +772737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.7, "high_price":20.2, "low_price":19.7, @@ -772754,7 +772754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -772771,7 +772771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":73.4, "high_price":73.9, "low_price":73.3, @@ -772788,7 +772788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.19, "high_price":6.5, "low_price":6.16, @@ -772805,7 +772805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.9, "high_price":5.95, "low_price":5.88, @@ -772822,7 +772822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":49, "high_price":49.8, "low_price":49, @@ -772839,7 +772839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.6, "high_price":0.62, "low_price":0.6, @@ -772856,7 +772856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":50, "high_price":50.4, "low_price":48.6, @@ -772873,7 +772873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.71, "high_price":7.88, "low_price":7.68, @@ -772890,7 +772890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.19, "high_price":7.3, "low_price":7.05, @@ -772907,7 +772907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":43.95, "high_price":43.95, "low_price":43.9, @@ -772924,7 +772924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.2, "high_price":15.5, "low_price":14.8, @@ -772941,7 +772941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":55.5, "high_price":56.1, "low_price":55.5, @@ -772958,7 +772958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.65, "high_price":19.85, "low_price":19.4, @@ -772975,7 +772975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":42.2, "high_price":42.2, "low_price":40.6, @@ -772992,7 +772992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.25, "high_price":10.4, "low_price":10.2, @@ -773009,7 +773009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.4, "high_price":25.4, "low_price":24.45, @@ -773026,7 +773026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":57, "high_price":57, "low_price":55, @@ -773043,7 +773043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11, "high_price":0, "low_price":0, @@ -773060,7 +773060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.28, "high_price":8.28, "low_price":8.16, @@ -773077,7 +773077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -773094,7 +773094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37, "high_price":0, "low_price":0, @@ -773111,7 +773111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":51.5, "high_price":51.9, "low_price":49.05, @@ -773128,7 +773128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.45, "high_price":25.5, "low_price":25.15, @@ -773145,7 +773145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.4, "high_price":25.45, "low_price":24.6, @@ -773162,7 +773162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -773179,7 +773179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":72.8, "high_price":72.8, "low_price":72.6, @@ -773196,7 +773196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -773213,7 +773213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.4, "high_price":7.45, "low_price":7.31, @@ -773230,7 +773230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.1, "high_price":27.1, "low_price":26.6, @@ -773247,7 +773247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -773264,7 +773264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.5, "high_price":18.6, "low_price":18.4, @@ -773281,7 +773281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.9, "high_price":1.92, "low_price":1.9, @@ -773298,7 +773298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.4, "high_price":18.4, "low_price":17.95, @@ -773315,7 +773315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.45, "high_price":10.45, "low_price":10.2, @@ -773332,7 +773332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.5, "high_price":27.6, "low_price":27.5, @@ -773349,7 +773349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.26, "high_price":1.26, "low_price":1.18, @@ -773366,7 +773366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -773383,7 +773383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -773400,7 +773400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":35, "high_price":35.1, "low_price":34.5, @@ -773417,7 +773417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -773434,7 +773434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.5, "high_price":16.25, "low_price":15.3, @@ -773451,7 +773451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.1, "high_price":20.35, "low_price":20.1, @@ -773468,7 +773468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":47, "high_price":49.95, "low_price":47, @@ -773485,7 +773485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.35, "high_price":12.55, "low_price":12.35, @@ -773502,7 +773502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.1, "high_price":23.5, "low_price":22.9, @@ -773519,7 +773519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.7, "high_price":15.85, "low_price":15.7, @@ -773536,7 +773536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.5, "high_price":24.25, "low_price":23.5, @@ -773553,7 +773553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":76.1, "high_price":76.3, "low_price":74.3, @@ -773570,7 +773570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.25, "high_price":21.25, "low_price":21.05, @@ -773587,7 +773587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.1, "high_price":26.15, "low_price":25, @@ -773604,7 +773604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.8, "high_price":14.35, "low_price":13.65, @@ -773621,7 +773621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.46, "high_price":7.6, "low_price":7.31, @@ -773638,7 +773638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.5, "high_price":18.85, "low_price":18.25, @@ -773655,7 +773655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":69.3, "high_price":70.5, "low_price":67.7, @@ -773672,7 +773672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.12, "high_price":7.19, "low_price":7.05, @@ -773689,7 +773689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.95, "high_price":4.97, "low_price":4.87, @@ -773706,7 +773706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":50.9, "high_price":50.9, "low_price":47.65, @@ -773723,7 +773723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":48.1, "high_price":48.15, "low_price":47.05, @@ -773740,7 +773740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":46, "high_price":46.2, "low_price":45.8, @@ -773757,7 +773757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.7, "high_price":20.1, "low_price":19.7, @@ -773774,7 +773774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.17, "high_price":9.3, "low_price":9.1, @@ -773791,7 +773791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":39.5, "high_price":40.9, "low_price":39.5, @@ -773808,7 +773808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":48.65, "high_price":49, "low_price":47.5, @@ -773825,7 +773825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37.85, "high_price":38.4, "low_price":37.7, @@ -773842,7 +773842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":44.9, "high_price":44.9, "low_price":44.2, @@ -773859,7 +773859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":102, "high_price":103, "low_price":100, @@ -773876,7 +773876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -773893,7 +773893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.1, "high_price":13.75, "low_price":13, @@ -773910,7 +773910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.33, "high_price":1.37, "low_price":1.31, @@ -773927,7 +773927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":53.9, "high_price":55.8, "low_price":53.9, @@ -773944,7 +773944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.4, "high_price":22.5, "low_price":22.25, @@ -773961,7 +773961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.05, "high_price":16.65, "low_price":16.05, @@ -773978,7 +773978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":40.9, "high_price":40.9, "low_price":40, @@ -773995,7 +773995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.9, "high_price":16.4, "low_price":15.9, @@ -774012,7 +774012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.6, "high_price":17.75, "low_price":17.35, @@ -774029,7 +774029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.96, "high_price":7.1, "low_price":6.92, @@ -774046,7 +774046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":53.8, "high_price":0, "low_price":0, @@ -774063,7 +774063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":43.5, "high_price":43.85, "low_price":43.5, @@ -774080,7 +774080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.06, "high_price":5.33, "low_price":4.65, @@ -774097,7 +774097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.88, "high_price":10.2, "low_price":8.88, @@ -774114,7 +774114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -774131,7 +774131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":38.4, "high_price":39, "low_price":37.8, @@ -774148,7 +774148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10, "high_price":10.05, "low_price":9.76, @@ -774165,7 +774165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.9, "high_price":4.1, "low_price":3.7, @@ -774182,7 +774182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.1, "high_price":14.12, "low_price":13.86, @@ -774199,7 +774199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -774216,7 +774216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.93, "high_price":7.3, "low_price":6.93, @@ -774233,7 +774233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -774250,7 +774250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.4, "high_price":10.4, "low_price":10.05, @@ -774267,7 +774267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.93, "high_price":5.15, "low_price":4.76, @@ -774284,7 +774284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.29, "high_price":6.29, "low_price":6.19, @@ -774301,7 +774301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.15, "high_price":10.15, "low_price":9.98, @@ -774318,7 +774318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.05, "high_price":13.4, "low_price":12.05, @@ -774335,7 +774335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30.3, "high_price":30.5, "low_price":30.1, @@ -774352,7 +774352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.16, "high_price":9.29, "low_price":8.7, @@ -774369,7 +774369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.14, "high_price":3.23, "low_price":3.08, @@ -774386,7 +774386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":32.5, "high_price":33, "low_price":31.8, @@ -774403,7 +774403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":49.95, "high_price":50, "low_price":48.5, @@ -774420,7 +774420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.4, "high_price":23.65, "low_price":23, @@ -774437,7 +774437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.33, "high_price":1.33, "low_price":1.3, @@ -774454,7 +774454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.9, "high_price":13.9, "low_price":13.4, @@ -774471,7 +774471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -774488,7 +774488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.54, "high_price":0, "low_price":0, @@ -774505,7 +774505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.75, "high_price":6.15, "low_price":5.75, @@ -774522,7 +774522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.41, "high_price":10.41, "low_price":10.25, @@ -774539,7 +774539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.3, "high_price":12.36, "low_price":12.2, @@ -774556,7 +774556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.86, "high_price":9.86, "low_price":9.72, @@ -774573,7 +774573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13, "high_price":13, "low_price":12.56, @@ -774590,7 +774590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.68, "high_price":11.4, "low_price":10.68, @@ -774607,7 +774607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":156, "high_price":156, "low_price":152.7, @@ -774624,7 +774624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":74.4, "high_price":74.4, "low_price":72, @@ -774641,7 +774641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":32.65, "high_price":32.7, "low_price":32.5, @@ -774658,7 +774658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.85, "high_price":17.1, "low_price":16.85, @@ -774675,7 +774675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.5, "high_price":26.35, "low_price":24.9, @@ -774692,7 +774692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23, "high_price":23.45, "low_price":23, @@ -774709,7 +774709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -774726,7 +774726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.45, "high_price":22.5, "low_price":21.8, @@ -774743,7 +774743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.35, "high_price":10.45, "low_price":10.35, @@ -774760,7 +774760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -774777,7 +774777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.4, "high_price":25.8, "low_price":25, @@ -774794,7 +774794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.9, "high_price":12.2, "low_price":11.8, @@ -774811,7 +774811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.37, "high_price":4.65, "low_price":4.37, @@ -774828,7 +774828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -774845,7 +774845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.7, "high_price":2.74, "low_price":2.65, @@ -774862,7 +774862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.57, "high_price":6.57, "low_price":6.57, @@ -774879,7 +774879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.54, "high_price":3.57, "low_price":3.43, @@ -774896,7 +774896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.3, "high_price":8.33, "low_price":7.3, @@ -774913,7 +774913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.85, "high_price":13, "low_price":12.6, @@ -774930,7 +774930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.98, "high_price":10.05, "low_price":9.71, @@ -774947,7 +774947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3, "high_price":3.07, "low_price":2.99, @@ -774964,7 +774964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.7, "high_price":19.95, "low_price":19.15, @@ -774981,7 +774981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":30, "low_price":29.2, @@ -774998,7 +774998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.4, "high_price":18.65, "low_price":18.25, @@ -775015,7 +775015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23, "high_price":23, "low_price":22.45, @@ -775032,7 +775032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":4.67, "low_price":4.48, @@ -775049,7 +775049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.8, "high_price":2.82, "low_price":2.69, @@ -775066,7 +775066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.8, "high_price":18.1, "low_price":16.7, @@ -775083,7 +775083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.2, "high_price":14.4, "low_price":14.05, @@ -775100,7 +775100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.2, "high_price":12.85, "low_price":12.2, @@ -775117,7 +775117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":45, "high_price":45, "low_price":45, @@ -775134,7 +775134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25, "high_price":25.1, "low_price":24.5, @@ -775151,7 +775151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.5, "high_price":26.5, "low_price":25.8, @@ -775168,7 +775168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -775185,7 +775185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":53, "high_price":0, "low_price":0, @@ -775202,7 +775202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.85, "high_price":11.9, "low_price":11.55, @@ -775219,7 +775219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.13, "high_price":5.3, "low_price":4.86, @@ -775236,7 +775236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.3, "high_price":15.3, "low_price":14.5, @@ -775253,7 +775253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.95, "high_price":12, "low_price":11.8, @@ -775270,7 +775270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -775287,7 +775287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21, "high_price":21, "low_price":20.4, @@ -775304,7 +775304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -775321,7 +775321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.92, "high_price":5.92, "low_price":5.92, @@ -775338,7 +775338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.5, "high_price":0, "low_price":0, @@ -775355,7 +775355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.45, "high_price":22.45, "low_price":21.6, @@ -775372,7 +775372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.16, "high_price":8.3, "low_price":8.14, @@ -775389,7 +775389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.4, "high_price":26.65, "low_price":26.2, @@ -775406,7 +775406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3, "high_price":0, "low_price":0, @@ -775423,7 +775423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.8, "high_price":22.8, "low_price":22.3, @@ -775440,7 +775440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.5, "high_price":21, "low_price":20.2, @@ -775457,7 +775457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.13, "high_price":4.36, "low_price":4.13, @@ -775474,7 +775474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.5, "high_price":11.6, "low_price":11.35, @@ -775491,7 +775491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -775508,7 +775508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":47.3, "high_price":47.8, "low_price":47.3, @@ -775525,7 +775525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.41, "high_price":4.55, "low_price":4.37, @@ -775542,7 +775542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.35, "high_price":0, "low_price":0, @@ -775559,7 +775559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.41, "high_price":9.49, "low_price":9.39, @@ -775576,7 +775576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.3, "high_price":5.59, "low_price":5.09, @@ -775593,7 +775593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.75, "high_price":13.75, "low_price":13.45, @@ -775610,7 +775610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":34.5, "high_price":35.25, "low_price":34.45, @@ -775627,7 +775627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24.95, "high_price":24.95, "low_price":24.35, @@ -775644,7 +775644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.49, "high_price":6.49, "low_price":6.44, @@ -775661,7 +775661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.19, "high_price":2.21, "low_price":2.15, @@ -775678,7 +775678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30.1, "high_price":30.6, "low_price":29.7, @@ -775695,7 +775695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14, "high_price":15, "low_price":13.85, @@ -775712,7 +775712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.5, "high_price":30, "low_price":28.4, @@ -775729,7 +775729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -775746,7 +775746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.37, "high_price":9.4, "low_price":8.8, @@ -775763,7 +775763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":32.1, "high_price":33, "low_price":32.1, @@ -775780,7 +775780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.25, "high_price":9.34, "low_price":9.14, @@ -775797,7 +775797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.7, "high_price":0.7, "low_price":0.67, @@ -775814,7 +775814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.2, "high_price":6.34, "low_price":6.16, @@ -775831,7 +775831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16, "high_price":16, "low_price":16, @@ -775848,7 +775848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":47, "high_price":50, "low_price":47, @@ -775865,7 +775865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.85, "high_price":5, "low_price":4.76, @@ -775882,7 +775882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":29, "high_price":29, "low_price":27, @@ -775899,7 +775899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":55.1, "high_price":56, "low_price":55.1, @@ -775916,7 +775916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.9, "high_price":11.95, "low_price":11.8, @@ -775933,7 +775933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.05, "high_price":5.1, "low_price":5.04, @@ -775950,7 +775950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.15, "high_price":18.15, "low_price":17.7, @@ -775967,7 +775967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.85, "high_price":1.85, "low_price":1.78, @@ -775984,7 +775984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":32.4, "high_price":32.4, "low_price":31, @@ -776001,7 +776001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -776018,7 +776018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.42, "high_price":7.83, "low_price":7.42, @@ -776035,7 +776035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31.5, "high_price":31.5, "low_price":31.1, @@ -776052,7 +776052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":56.6, "high_price":57.1, "low_price":54.6, @@ -776069,7 +776069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":94, "high_price":94.2, "low_price":90.3, @@ -776086,7 +776086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22, "high_price":22.4, "low_price":21.95, @@ -776103,7 +776103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.7, "high_price":21.7, "low_price":21.6, @@ -776120,7 +776120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19, "high_price":19.5, "low_price":19, @@ -776137,7 +776137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":63.2, "high_price":65, "low_price":63.2, @@ -776154,7 +776154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":59, "high_price":59.2, "low_price":56, @@ -776171,7 +776171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.4, "high_price":7.84, "low_price":7.4, @@ -776188,7 +776188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.6, "high_price":27.8, "low_price":27.3, @@ -776205,7 +776205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":46.3, "high_price":46.95, "low_price":46.3, @@ -776222,7 +776222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":69.9, "high_price":69.9, "low_price":68.8, @@ -776239,7 +776239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23, "high_price":23, "low_price":22.65, @@ -776256,7 +776256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -776273,7 +776273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":62.4, "high_price":63.7, "low_price":61.8, @@ -776290,7 +776290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.99, "high_price":4.99, "low_price":4.7, @@ -776307,7 +776307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.45, "high_price":6.68, "low_price":5.85, @@ -776324,7 +776324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":56, "high_price":0, "low_price":0, @@ -776341,7 +776341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.75, "high_price":23.65, "low_price":22.75, @@ -776358,7 +776358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.7, "high_price":20.9, "low_price":20, @@ -776375,7 +776375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.2, "high_price":19.7, "low_price":19.15, @@ -776392,7 +776392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":74.2, "high_price":74.2, "low_price":71.3, @@ -776409,7 +776409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30.5, "high_price":32.6, "low_price":30.5, @@ -776426,7 +776426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.84, "high_price":8.98, "low_price":8.7, @@ -776443,7 +776443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.3, "high_price":18.3, "low_price":17.1, @@ -776460,7 +776460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.9, "high_price":26.9, "low_price":26.6, @@ -776477,7 +776477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.9, "high_price":19.9, "low_price":18.9, @@ -776494,7 +776494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.7, "high_price":10.75, "low_price":10.6, @@ -776511,7 +776511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":58, "high_price":58.6, "low_price":57, @@ -776528,7 +776528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.47, "high_price":4.47, "low_price":4.47, @@ -776545,7 +776545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.1, "high_price":10.15, "low_price":10.1, @@ -776562,7 +776562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.66, "high_price":7.77, "low_price":7.5, @@ -776579,7 +776579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":51.5, "high_price":51.9, "low_price":50.8, @@ -776596,7 +776596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":69.1, "high_price":69.1, "low_price":69.1, @@ -776613,7 +776613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.6, "high_price":12.65, "low_price":12.35, @@ -776630,7 +776630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.79, "high_price":9.8, "low_price":8.93, @@ -776647,7 +776647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":60.7, "high_price":61, "low_price":58.9, @@ -776664,7 +776664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.11, "high_price":5.11, "low_price":4.9, @@ -776681,7 +776681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.4, "high_price":10.45, "low_price":10.05, @@ -776698,7 +776698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.5, "high_price":23.6, "low_price":23.45, @@ -776715,7 +776715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.8, "high_price":18.9, "low_price":18.7, @@ -776732,7 +776732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":48.2, "high_price":49.9, "low_price":48.2, @@ -776749,7 +776749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.8, "high_price":9.7, "low_price":8.8, @@ -776766,7 +776766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.93, "high_price":6.25, "low_price":5.93, @@ -776783,7 +776783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.05, "high_price":11.15, "low_price":10.8, @@ -776800,7 +776800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.7, "high_price":11.75, "low_price":11.4, @@ -776817,7 +776817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.75, "high_price":3.9, "low_price":3.75, @@ -776834,7 +776834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.8, "high_price":4.96, "low_price":4.8, @@ -776851,7 +776851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.64, "high_price":1.64, "low_price":1.54, @@ -776868,7 +776868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.42, "high_price":2.42, "low_price":2.34, @@ -776885,7 +776885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.12, "high_price":6.37, "low_price":6.12, @@ -776902,7 +776902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":101.8, "high_price":103.5, "low_price":101, @@ -776919,7 +776919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.26, "high_price":7.7, "low_price":7.26, @@ -776936,7 +776936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37.3, "high_price":37.4, "low_price":36.6, @@ -776953,7 +776953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.7, "high_price":5.34, "low_price":4.7, @@ -776970,7 +776970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.22, "high_price":2.23, "low_price":2.2, @@ -776987,7 +776987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":29, "high_price":0, "low_price":0, @@ -777004,7 +777004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":194, "high_price":196, "low_price":192.2, @@ -777021,7 +777021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.1, "high_price":11.1, "low_price":10.95, @@ -777038,7 +777038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.8, "high_price":11, "low_price":10.45, @@ -777055,7 +777055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.1, "high_price":15.3, "low_price":15.1, @@ -777072,7 +777072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.45, "high_price":14.6, "low_price":13.95, @@ -777089,7 +777089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10, "high_price":10, "low_price":9.9, @@ -777106,7 +777106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.1, "high_price":0, "low_price":0, @@ -777123,7 +777123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.4, "high_price":24, "low_price":22.4, @@ -777140,7 +777140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.88, "high_price":5.88, "low_price":5.7, @@ -777157,7 +777157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":119.9, "high_price":120.6, "low_price":119.5, @@ -777174,7 +777174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22, "high_price":0, "low_price":0, @@ -777191,7 +777191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.5, "high_price":5.6, "low_price":5.47, @@ -777208,7 +777208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.8, "high_price":22.8, "low_price":22, @@ -777225,7 +777225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":67.4, "high_price":68.1, "low_price":67.4, @@ -777242,7 +777242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24, "high_price":24.05, "low_price":23.85, @@ -777259,7 +777259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -777276,7 +777276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.37, "high_price":4.37, "low_price":4.36, @@ -777293,7 +777293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.3, "high_price":9.3, "low_price":8.86, @@ -777310,7 +777310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23, "high_price":23.1, "low_price":23, @@ -777327,7 +777327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.9, "high_price":0, "low_price":0, @@ -777344,7 +777344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -777361,7 +777361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.51, "high_price":2.53, "low_price":2.46, @@ -777378,7 +777378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.9, "high_price":23.8, "low_price":22.9, @@ -777395,7 +777395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.89, "high_price":8.89, "low_price":8.76, @@ -777412,7 +777412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.1, "high_price":12.1, "low_price":10.65, @@ -777429,7 +777429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":32, "high_price":32.4, "low_price":31.9, @@ -777446,7 +777446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.1, "high_price":10.1, "low_price":9.97, @@ -777463,7 +777463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.95, "high_price":12.95, "low_price":12, @@ -777480,7 +777480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.3, "high_price":15.4, "low_price":15.25, @@ -777497,7 +777497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13, "high_price":13, "low_price":12.75, @@ -777514,7 +777514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":56.2, "high_price":61.9, "low_price":56.2, @@ -777531,7 +777531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.5, "high_price":15.85, "low_price":15.3, @@ -777548,7 +777548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.95, "high_price":9.95, "low_price":9.9, @@ -777565,7 +777565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -777582,7 +777582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.2, "high_price":14.6, "low_price":14.2, @@ -777599,7 +777599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.8, "high_price":15.2, "low_price":14.8, @@ -777616,7 +777616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":71.9, "high_price":71.9, "low_price":68.1, @@ -777633,7 +777633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":59.9, "high_price":59.9, "low_price":59.9, @@ -777650,7 +777650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15, "high_price":15, "low_price":14, @@ -777667,7 +777667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.5, "high_price":26.7, "low_price":25.8, @@ -777684,7 +777684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":52.1, "high_price":52.6, "low_price":51.5, @@ -777701,7 +777701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":52.5, "high_price":55.5, "low_price":52.5, @@ -777718,7 +777718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.7, "high_price":23.7, "low_price":23.5, @@ -777735,7 +777735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.85, "high_price":21.95, "low_price":21.2, @@ -777752,7 +777752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.1, "high_price":9.5, "low_price":8.61, @@ -777769,7 +777769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.05, "high_price":21.1, "low_price":20.7, @@ -777786,7 +777786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28, "high_price":28, "low_price":27.3, @@ -777803,7 +777803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.5, "high_price":23.9, "low_price":22.9, @@ -777820,7 +777820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -777837,7 +777837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -777854,7 +777854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.05, "high_price":26.8, "low_price":25.05, @@ -777871,7 +777871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.7, "high_price":8.7, "low_price":8.64, @@ -777888,7 +777888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.13, "high_price":2.13, "low_price":2, @@ -777905,7 +777905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.8, "high_price":8.06, "low_price":7.61, @@ -777922,7 +777922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24.05, "high_price":24.1, "low_price":23.45, @@ -777939,7 +777939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24, "high_price":24, "low_price":22.5, @@ -777956,7 +777956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.6, "high_price":4.64, "low_price":4.35, @@ -777973,7 +777973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.05, "high_price":1.05, "low_price":1, @@ -777990,7 +777990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":50.7, "high_price":52.6, "low_price":50.7, @@ -778007,7 +778007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33.65, "high_price":33.65, "low_price":32, @@ -778024,7 +778024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.2, "high_price":26.2, "low_price":25, @@ -778041,7 +778041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":0, "low_price":0, @@ -778058,7 +778058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.2, "high_price":15.3, "low_price":15.15, @@ -778075,7 +778075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":35.7, "high_price":35.7, "low_price":35.15, @@ -778092,7 +778092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.6, "high_price":3.6, "low_price":3.56, @@ -778109,7 +778109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":40.5, "high_price":40.5, "low_price":40, @@ -778126,7 +778126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":31.5, "low_price":30, @@ -778143,7 +778143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.7, "high_price":6.05, "low_price":5.67, @@ -778160,7 +778160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":51.6, "high_price":52.6, "low_price":50, @@ -778177,7 +778177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.3, "high_price":16, "low_price":15.2, @@ -778194,7 +778194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.1, "high_price":23, "low_price":21.1, @@ -778211,7 +778211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.04, "high_price":3.05, "low_price":3.01, @@ -778228,7 +778228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.5, "high_price":1.52, "low_price":1.46, @@ -778245,7 +778245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.15, "high_price":23.4, "low_price":22.8, @@ -778262,7 +778262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.94, "high_price":7.94, "low_price":7.94, @@ -778279,7 +778279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":55.1, "high_price":56.9, "low_price":55.1, @@ -778296,7 +778296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33.3, "high_price":33.9, "low_price":33.3, @@ -778313,7 +778313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.34, "high_price":0, "low_price":0, @@ -778330,7 +778330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.88, "high_price":2.9, "low_price":2.78, @@ -778347,7 +778347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.65, "low_price":5.31, @@ -778364,7 +778364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -778381,7 +778381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":4.81, "low_price":4.5, @@ -778398,7 +778398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":48, "high_price":48.4, "low_price":47.8, @@ -778415,7 +778415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.01, "high_price":8.4, "low_price":7.94, @@ -778432,7 +778432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.7, "high_price":10.75, "low_price":10.7, @@ -778449,7 +778449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -778466,7 +778466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13, "high_price":13.05, "low_price":12.85, @@ -778483,7 +778483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.77, "low_price":5.5, @@ -778500,7 +778500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37.25, "high_price":37.7, "low_price":37.15, @@ -778517,7 +778517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.77, "high_price":11.2, "low_price":9.77, @@ -778534,7 +778534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":84.7, "high_price":85.1, "low_price":83.6, @@ -778551,7 +778551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":210.1, "high_price":211, "low_price":210.1, @@ -778568,7 +778568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28, "high_price":28.45, "low_price":26.5, @@ -778585,7 +778585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":34.15, "high_price":34.15, "low_price":34.15, @@ -778602,7 +778602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7, "high_price":7.3, "low_price":7, @@ -778619,7 +778619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":43.05, "high_price":47, "low_price":43.05, @@ -778636,7 +778636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.05, "high_price":24.45, "low_price":22.85, @@ -778653,7 +778653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":41, "high_price":42.6, "low_price":40.8, @@ -778670,7 +778670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":80.3, "high_price":81.2, "low_price":79, @@ -778687,7 +778687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":94, "high_price":95.3, "low_price":91.5, @@ -778704,7 +778704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.1, "high_price":11.1, "low_price":10.35, @@ -778721,7 +778721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.89, "high_price":5.9, "low_price":5.81, @@ -778738,7 +778738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.3, "high_price":13.3, "low_price":12.4, @@ -778755,7 +778755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":108, "high_price":108, "low_price":105.6, @@ -778772,7 +778772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.9, "high_price":21, "low_price":20.9, @@ -778789,7 +778789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.3, "high_price":12.6, "low_price":12.1, @@ -778806,7 +778806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.54, "high_price":5.83, "low_price":5.54, @@ -778823,7 +778823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.9, "high_price":15, "low_price":14.8, @@ -778840,7 +778840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -778857,7 +778857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":125, "high_price":128.4, "low_price":124.9, @@ -778874,7 +778874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.6, "high_price":10.65, "low_price":10.4, @@ -778891,7 +778891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.53, "high_price":1.53, "low_price":1.46, @@ -778908,7 +778908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.65, "high_price":23.65, "low_price":22.5, @@ -778925,7 +778925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -778942,7 +778942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.5, "high_price":11.7, "low_price":11.25, @@ -778959,7 +778959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.32, "high_price":4.38, "low_price":4.32, @@ -778976,7 +778976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":41.15, "high_price":41.3, "low_price":40.9, @@ -778993,7 +778993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.55, "high_price":14, "low_price":13.4, @@ -779010,7 +779010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.35, "high_price":6.35, "low_price":6.21, @@ -779027,7 +779027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.6, "high_price":28.6, "low_price":27.7, @@ -779044,7 +779044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33.8, "high_price":34, "low_price":33.5, @@ -779061,7 +779061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.1, "high_price":17.1, "low_price":16.9, @@ -779078,7 +779078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -779095,7 +779095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.1, "high_price":10.1, "low_price":9.65, @@ -779112,7 +779112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.1, "high_price":7.1, "low_price":7.05, @@ -779129,7 +779129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.14, "high_price":4.19, "low_price":4.07, @@ -779146,7 +779146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":49.5, "high_price":50.9, "low_price":49.5, @@ -779163,7 +779163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.3, "high_price":6.8, "low_price":6.2, @@ -779180,7 +779180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.1, "high_price":21.2, "low_price":20.8, @@ -779197,7 +779197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -779214,7 +779214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -779231,7 +779231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -779248,7 +779248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.4, "high_price":0, "low_price":0, @@ -779265,7 +779265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.4, "high_price":0, "low_price":0, @@ -779282,7 +779282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.9, "high_price":17.1, "low_price":16.7, @@ -779299,7 +779299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -779316,7 +779316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -779333,7 +779333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -779350,7 +779350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -779367,7 +779367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -779384,7 +779384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.4, "high_price":0, "low_price":0, @@ -779401,7 +779401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":47.8, "high_price":47.8, "low_price":46.7, @@ -779418,7 +779418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -779435,7 +779435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -779452,7 +779452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":42, "high_price":42, "low_price":42, @@ -779469,7 +779469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -779486,7 +779486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33, "high_price":0, "low_price":0, @@ -779503,7 +779503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -779520,7 +779520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.2, "high_price":0, "low_price":0, @@ -779537,7 +779537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.2, "high_price":0, "low_price":0, @@ -779554,7 +779554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -779571,7 +779571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -779588,7 +779588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.5, "high_price":0, "low_price":0, @@ -779605,7 +779605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -779622,7 +779622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.6, "high_price":0, "low_price":0, @@ -779639,7 +779639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -779656,7 +779656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.4, "high_price":0, "low_price":0, @@ -779673,7 +779673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.8, "high_price":9.1, "low_price":8.5, @@ -779690,7 +779690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -779707,7 +779707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":85.7, "high_price":0, "low_price":0, @@ -779724,7 +779724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -779741,7 +779741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31.7, "high_price":32.5, "low_price":31.7, @@ -779758,7 +779758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.9, "high_price":0, "low_price":0, @@ -779775,7 +779775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -779792,7 +779792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -779809,7 +779809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -779826,7 +779826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -779843,7 +779843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -779860,7 +779860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.3, "high_price":0, "low_price":0, @@ -779877,7 +779877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.4, "high_price":0, "low_price":0, @@ -779894,7 +779894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.8, "high_price":0, "low_price":0, @@ -779911,7 +779911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -779928,7 +779928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.3, "high_price":0, "low_price":0, @@ -779945,7 +779945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24, "high_price":24.4, "low_price":23.5, @@ -779962,7 +779962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31.4, "high_price":0, "low_price":0, @@ -779979,7 +779979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.7, "high_price":0, "low_price":0, @@ -779996,7 +779996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -780013,7 +780013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.7, "high_price":0, "low_price":0, @@ -780030,7 +780030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -780047,7 +780047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.1, "high_price":15, "low_price":14.1, @@ -780064,7 +780064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -780081,7 +780081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.4, "high_price":18.4, "low_price":18.1, @@ -780098,7 +780098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16, "high_price":0, "low_price":0, @@ -780115,7 +780115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14, "high_price":0, "low_price":0, @@ -780132,7 +780132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -780149,7 +780149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -780166,7 +780166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11, "high_price":12.5, "low_price":11, @@ -780183,7 +780183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.6, "high_price":27.7, "low_price":27.4, @@ -780200,7 +780200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -780217,7 +780217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":56.9, "high_price":57.7, "low_price":54.6, @@ -780234,7 +780234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.3, "high_price":0, "low_price":0, @@ -780251,7 +780251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31, "high_price":0, "low_price":0, @@ -780268,7 +780268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":52, "high_price":0, "low_price":0, @@ -780285,7 +780285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":52.1, "high_price":52.1, "low_price":50, @@ -780302,7 +780302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.6, "high_price":18.4, "low_price":17.5, @@ -780319,7 +780319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":75, "high_price":75, "low_price":75, @@ -780336,7 +780336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -780353,7 +780353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.3, "high_price":0, "low_price":0, @@ -780370,7 +780370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -780387,7 +780387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -780404,7 +780404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.7, "high_price":18.7, "low_price":17.5, @@ -780421,7 +780421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.6, "high_price":11.7, "low_price":11.3, @@ -780438,7 +780438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -780455,7 +780455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.1, "high_price":0, "low_price":0, @@ -780472,7 +780472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -780489,7 +780489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.8, "high_price":0, "low_price":0, @@ -780506,7 +780506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -780523,7 +780523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -780540,7 +780540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -780557,7 +780557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.1, "high_price":0, "low_price":0, @@ -780574,7 +780574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.6, "high_price":16.7, "low_price":16.3, @@ -780591,7 +780591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26.8, "high_price":0, "low_price":0, @@ -780608,7 +780608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.2, "high_price":22.5, "low_price":21.2, @@ -780625,7 +780625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -780642,7 +780642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.8, "high_price":23.9, "low_price":21.8, @@ -780659,7 +780659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -780676,7 +780676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -780693,7 +780693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -780710,7 +780710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -780727,7 +780727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -780744,7 +780744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.7, "high_price":0, "low_price":0, @@ -780761,7 +780761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":38, "high_price":0, "low_price":0, @@ -780778,7 +780778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":107, "high_price":0, "low_price":0, @@ -780795,7 +780795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -780812,7 +780812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -780829,7 +780829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":29.5, "high_price":0, "low_price":0, @@ -780846,7 +780846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.7, "high_price":0, "low_price":0, @@ -780863,7 +780863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -780880,7 +780880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.7, "high_price":0, "low_price":0, @@ -780897,7 +780897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.8, "high_price":29, "low_price":27, @@ -780914,7 +780914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":50.5, "high_price":0, "low_price":0, @@ -780931,7 +780931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9, "high_price":9, "low_price":9, @@ -780948,7 +780948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.5, "high_price":3.8, "low_price":3.3, @@ -780965,7 +780965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -780982,7 +780982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -780999,7 +780999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.5, "high_price":0, "low_price":0, @@ -781016,7 +781016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -781033,7 +781033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31, "high_price":31, "low_price":31, @@ -781050,7 +781050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -781067,7 +781067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.3, "high_price":23.9, "low_price":22.1, @@ -781084,7 +781084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.5, "high_price":15.6, "low_price":14.9, @@ -781101,7 +781101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":49.9, "high_price":49.9, "low_price":49.1, @@ -781118,7 +781118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.1, "high_price":0, "low_price":0, @@ -781135,7 +781135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.4, "high_price":29.6, "low_price":26.2, @@ -781152,7 +781152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -781169,7 +781169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -781186,7 +781186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2, "high_price":2, "low_price":2, @@ -781203,7 +781203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -781220,7 +781220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -781237,7 +781237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -781254,7 +781254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -781271,7 +781271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -781288,7 +781288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -781305,7 +781305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -781322,7 +781322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11, "high_price":0, "low_price":0, @@ -781339,7 +781339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -781356,7 +781356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -781373,7 +781373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":52.8, "high_price":53.4, "low_price":52.2, @@ -781390,7 +781390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.4, "high_price":0, "low_price":0, @@ -781407,7 +781407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6, "high_price":0, "low_price":0, @@ -781424,7 +781424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -781441,7 +781441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.4, "high_price":0, "low_price":0, @@ -781458,7 +781458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7, "high_price":0, "low_price":0, @@ -781475,7 +781475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -781492,7 +781492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37.7, "high_price":0, "low_price":0, @@ -781509,7 +781509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -781526,7 +781526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -781543,7 +781543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.5, "high_price":0, "low_price":0, @@ -781560,7 +781560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":43, "high_price":44.8, "low_price":43, @@ -781577,7 +781577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -781594,7 +781594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -781611,7 +781611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.6, "high_price":0, "low_price":0, @@ -781628,7 +781628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -781645,7 +781645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -781662,7 +781662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":33, "high_price":35, "low_price":33, @@ -781679,7 +781679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -781696,7 +781696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.7, "high_price":9.8, "low_price":9.5, @@ -781713,7 +781713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.8, "high_price":0, "low_price":0, @@ -781730,7 +781730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.2, "high_price":8.6, "low_price":8.2, @@ -781747,7 +781747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -781764,7 +781764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10, "high_price":10, "low_price":10, @@ -781781,7 +781781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":40, "high_price":40, "low_price":40, @@ -781798,7 +781798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8, "high_price":0, "low_price":0, @@ -781815,7 +781815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.6, "high_price":0, "low_price":0, @@ -781832,7 +781832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12, "high_price":0, "low_price":0, @@ -781849,7 +781849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10, "high_price":0, "low_price":0, @@ -781866,7 +781866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -781883,7 +781883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -781900,7 +781900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -781917,7 +781917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13, "high_price":0, "low_price":0, @@ -781934,7 +781934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -781951,7 +781951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.8, "high_price":0, "low_price":0, @@ -781968,7 +781968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.7, "high_price":21, "low_price":18.7, @@ -781985,7 +781985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16, "high_price":16, "low_price":15.7, @@ -782002,7 +782002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -782019,7 +782019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":55.5, "high_price":55.5, "low_price":55.5, @@ -782036,7 +782036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -782053,7 +782053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2, "high_price":0, "low_price":0, @@ -782070,7 +782070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.9, "high_price":14, "low_price":12.9, @@ -782087,7 +782087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -782104,7 +782104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -782121,7 +782121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15, "high_price":15.2, "low_price":14.7, @@ -782138,7 +782138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -782155,7 +782155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -782172,7 +782172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":30, "low_price":28.2, @@ -782189,7 +782189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31.4, "high_price":31.6, "low_price":31.1, @@ -782206,7 +782206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -782223,7 +782223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8, "high_price":8, "low_price":8, @@ -782240,7 +782240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -782257,7 +782257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -782274,7 +782274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -782291,7 +782291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.2, "high_price":0, "low_price":0, @@ -782308,7 +782308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -782325,7 +782325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -782342,7 +782342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -782359,7 +782359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.7, "high_price":0, "low_price":0, @@ -782376,7 +782376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -782393,7 +782393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -782410,7 +782410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -782427,7 +782427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":25.1, "high_price":0, "low_price":0, @@ -782444,7 +782444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -782461,7 +782461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27, "high_price":27.1, "low_price":27, @@ -782478,7 +782478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -782495,7 +782495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.5, "high_price":0, "low_price":0, @@ -782512,7 +782512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21, "high_price":21, "low_price":20.4, @@ -782529,7 +782529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -782546,7 +782546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":54.1, "high_price":59, "low_price":54.1, @@ -782563,7 +782563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.2, "high_price":0, "low_price":0, @@ -782580,7 +782580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -782597,7 +782597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.5, "high_price":0, "low_price":0, @@ -782614,7 +782614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4, "high_price":4, "low_price":3.7, @@ -782631,7 +782631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14, "high_price":14, "low_price":14, @@ -782648,7 +782648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.1, "high_price":0, "low_price":0, @@ -782665,7 +782665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.5, "high_price":0, "low_price":0, @@ -782682,7 +782682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -782699,7 +782699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -782716,7 +782716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -782733,7 +782733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -782750,7 +782750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -782767,7 +782767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8, "high_price":0, "low_price":0, @@ -782784,7 +782784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -782801,7 +782801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.1, "high_price":21.6, "low_price":20.1, @@ -782818,7 +782818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -782835,7 +782835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -782852,7 +782852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.9, "high_price":18.2, "low_price":17.8, @@ -782869,7 +782869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -782886,7 +782886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7, "high_price":7.2, "low_price":7, @@ -782903,7 +782903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":31.2, "high_price":31.2, "low_price":30.3, @@ -782920,7 +782920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -782937,7 +782937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -782954,7 +782954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":24.2, "high_price":0, "low_price":0, @@ -782971,7 +782971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -782988,7 +782988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -783005,7 +783005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18, "high_price":18, "low_price":18, @@ -783022,7 +783022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.3, "high_price":16.5, "low_price":15.3, @@ -783039,7 +783039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -783056,7 +783056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.3, "high_price":0, "low_price":0, @@ -783073,7 +783073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.4, "high_price":20.9, "low_price":20.3, @@ -783090,7 +783090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":40.2, "high_price":40.2, "low_price":40.2, @@ -783107,7 +783107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":65, "high_price":68, "low_price":65, @@ -783124,7 +783124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -783141,7 +783141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.4, "high_price":4.7, "low_price":4.2, @@ -783158,7 +783158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -783175,7 +783175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -783192,7 +783192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.5, "high_price":6.5, "low_price":6.2, @@ -783209,7 +783209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5, "high_price":5.7, "low_price":5, @@ -783226,7 +783226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -783243,7 +783243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21, "high_price":21, "low_price":21, @@ -783260,7 +783260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":0, "low_price":0, @@ -783277,7 +783277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -783294,7 +783294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.3, "high_price":6.3, "low_price":5.9, @@ -783311,7 +783311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":29, "high_price":0, "low_price":0, @@ -783328,7 +783328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.5, "high_price":0, "low_price":0, @@ -783345,7 +783345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20, "high_price":0, "low_price":0, @@ -783362,7 +783362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":57.6, "high_price":0, "low_price":0, @@ -783379,7 +783379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.1, "high_price":0, "low_price":0, @@ -783396,7 +783396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":37, "high_price":37, "low_price":37, @@ -783413,7 +783413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14, "high_price":14.2, "low_price":13.7, @@ -783430,7 +783430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18.5, "high_price":19.6, "low_price":18.5, @@ -783447,7 +783447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -783464,7 +783464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.6, "high_price":11.8, "low_price":11.4, @@ -783481,7 +783481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12, "high_price":12, "low_price":12, @@ -783498,7 +783498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.9, "high_price":0, "low_price":0, @@ -783515,7 +783515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.4, "high_price":0, "low_price":0, @@ -783532,7 +783532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.5, "high_price":22.6, "low_price":22.4, @@ -783549,7 +783549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":69.6, "high_price":70.5, "low_price":69, @@ -783566,7 +783566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -783583,7 +783583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -783600,7 +783600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -783617,7 +783617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":14.9, "high_price":15.4, "low_price":14.8, @@ -783634,7 +783634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -783651,7 +783651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.6, "high_price":0, "low_price":0, @@ -783668,7 +783668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -783685,7 +783685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -783702,7 +783702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30, "high_price":30, "low_price":29.5, @@ -783719,7 +783719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -783736,7 +783736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":20.2, "high_price":22.2, "low_price":20, @@ -783753,7 +783753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -783770,7 +783770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.7, "high_price":5.7, "low_price":5.1, @@ -783787,7 +783787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -783804,7 +783804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.9, "high_price":10, "low_price":9.5, @@ -783821,7 +783821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -783838,7 +783838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -783855,7 +783855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10, "high_price":0, "low_price":0, @@ -783872,7 +783872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":85, "high_price":98.8, "low_price":85, @@ -783889,7 +783889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -783906,7 +783906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7, "high_price":7, "low_price":6.9, @@ -783923,7 +783923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -783940,7 +783940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -783957,7 +783957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -783974,7 +783974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.9, "high_price":0, "low_price":0, @@ -783991,7 +783991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":18, "high_price":18, "low_price":17, @@ -784008,7 +784008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -784025,7 +784025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.8, "high_price":0, "low_price":0, @@ -784042,7 +784042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -784059,7 +784059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.4, "high_price":0, "low_price":0, @@ -784076,7 +784076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -784093,7 +784093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.3, "high_price":0, "low_price":0, @@ -784110,7 +784110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -784127,7 +784127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -784144,7 +784144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -784161,7 +784161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.1, "high_price":7.8, "low_price":6.5, @@ -784178,7 +784178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":30.6, "high_price":30.6, "low_price":30, @@ -784195,7 +784195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -784212,7 +784212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":27.9, "high_price":29.1, "low_price":27.9, @@ -784229,7 +784229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -784246,7 +784246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.2, "high_price":8.4, "low_price":8.1, @@ -784263,7 +784263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6, "high_price":0, "low_price":0, @@ -784280,7 +784280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3, "high_price":3.1, "low_price":3, @@ -784297,7 +784297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.8, "high_price":0, "low_price":0, @@ -784314,7 +784314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.2, "high_price":0, "low_price":0, @@ -784331,7 +784331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -784348,7 +784348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2.4, "high_price":0, "low_price":0, @@ -784365,7 +784365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.2, "high_price":17.9, "low_price":16.2, @@ -784382,7 +784382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -784399,7 +784399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.8, "high_price":0, "low_price":0, @@ -784416,7 +784416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":17.2, "high_price":17.3, "low_price":16.9, @@ -784433,7 +784433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -784450,7 +784450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -784467,7 +784467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -784484,7 +784484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -784501,7 +784501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":36.8, "high_price":37.7, "low_price":36.6, @@ -784518,7 +784518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15.1, "high_price":0, "low_price":0, @@ -784535,7 +784535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":67, "high_price":68.5, "low_price":66, @@ -784552,7 +784552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28, "high_price":0, "low_price":0, @@ -784569,7 +784569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -784586,7 +784586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -784603,7 +784603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.6, "high_price":0, "low_price":0, @@ -784620,7 +784620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.3, "high_price":0, "low_price":0, @@ -784637,7 +784637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9, "high_price":0, "low_price":0, @@ -784654,7 +784654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -784671,7 +784671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":21.9, "high_price":21.9, "low_price":18.5, @@ -784688,7 +784688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -784705,7 +784705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -784722,7 +784722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":23, "high_price":23, "low_price":22.9, @@ -784739,7 +784739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.1, "high_price":0, "low_price":0, @@ -784756,7 +784756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.5, "high_price":17.5, "low_price":16.1, @@ -784773,7 +784773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -784790,7 +784790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -784807,7 +784807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":11.5, "high_price":12.5, "low_price":11.5, @@ -784824,7 +784824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -784841,7 +784841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":13.2, "high_price":0, "low_price":0, @@ -784858,7 +784858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -784875,7 +784875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -784892,7 +784892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -784909,7 +784909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -784926,7 +784926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":26, "high_price":26, "low_price":26, @@ -784943,7 +784943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":19, "high_price":0, "low_price":0, @@ -784960,7 +784960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":61.5, "high_price":61.5, "low_price":55.9, @@ -784977,7 +784977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":15, "high_price":0, "low_price":0, @@ -784994,7 +784994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.4, "high_price":0, "low_price":0, @@ -785011,7 +785011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -785028,7 +785028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -785045,7 +785045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.5, "high_price":5.5, "low_price":4.8, @@ -785062,7 +785062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -785079,7 +785079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":28.5, "high_price":0, "low_price":0, @@ -785096,7 +785096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -785113,7 +785113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":4.5, "high_price":0, "low_price":0, @@ -785130,7 +785130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":218, "high_price":234, "low_price":218, @@ -785147,7 +785147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":2, "high_price":2, "low_price":2, @@ -785164,7 +785164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-07", + "recorded_date":"2023-09-07", "open_price":7.3, "high_price":0, "low_price":0, @@ -785181,7 +785181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.55, "high_price":12.75, "low_price":12.5, @@ -785198,7 +785198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -785215,7 +785215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -785232,7 +785232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -785249,7 +785249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.7, "high_price":19.7, "low_price":18.8, @@ -785266,7 +785266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.25, "high_price":15.6, "low_price":15.25, @@ -785283,7 +785283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.7, "high_price":8.88, "low_price":8.7, @@ -785300,7 +785300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28.55, "high_price":29.6, "low_price":28.2, @@ -785317,7 +785317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.2, "high_price":14.5, "low_price":13.95, @@ -785334,7 +785334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.04, "high_price":4.19, "low_price":4.03, @@ -785351,7 +785351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.57, "high_price":2.6, "low_price":2.56, @@ -785368,7 +785368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.8, "high_price":18.95, "low_price":18.5, @@ -785385,7 +785385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.8, "high_price":20, "low_price":19.7, @@ -785402,7 +785402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.8, "high_price":11, "low_price":10.75, @@ -785419,7 +785419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":73.7, "high_price":73.7, "low_price":72.8, @@ -785436,7 +785436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.28, "high_price":6.38, "low_price":6.27, @@ -785453,7 +785453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.85, "high_price":5.9, "low_price":5.82, @@ -785470,7 +785470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":47.8, "high_price":49.1, "low_price":47.8, @@ -785487,7 +785487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.64, "high_price":0.68, "low_price":0.62, @@ -785504,7 +785504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48.05, "high_price":50.9, "low_price":48.05, @@ -785521,7 +785521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.4, "high_price":7.64, "low_price":7.4, @@ -785538,7 +785538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":7.24, "low_price":7.05, @@ -785555,7 +785555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":50.2, "high_price":50.2, "low_price":44, @@ -785572,7 +785572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.9, "high_price":16, "low_price":14.8, @@ -785589,7 +785589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.7, "high_price":56.6, "low_price":55.5, @@ -785606,7 +785606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.2, "high_price":19.65, "low_price":19.05, @@ -785623,7 +785623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":40.2, "high_price":40.95, "low_price":40.1, @@ -785640,7 +785640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -785657,7 +785657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24, "high_price":25, "low_price":24, @@ -785674,7 +785674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.3, "high_price":57, "low_price":55.2, @@ -785691,7 +785691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11, "high_price":0, "low_price":0, @@ -785708,7 +785708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.22, "high_price":8.8, "low_price":8.22, @@ -785725,7 +785725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.55, "high_price":15.55, "low_price":15.4, @@ -785742,7 +785742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37, "high_price":37, "low_price":35.05, @@ -785759,7 +785759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":49, "high_price":49.8, "low_price":48.8, @@ -785776,7 +785776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.6, "high_price":26.4, "low_price":25.5, @@ -785793,7 +785793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24.2, "high_price":24.75, "low_price":24.2, @@ -785810,7 +785810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.7, "high_price":8.7, "low_price":8.1, @@ -785827,7 +785827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":72.5, "high_price":72.5, "low_price":72.5, @@ -785844,7 +785844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.5, "high_price":0, "low_price":0, @@ -785861,7 +785861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.48, "high_price":7.48, "low_price":7.32, @@ -785878,7 +785878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27, "high_price":27, "low_price":27, @@ -785895,7 +785895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -785912,7 +785912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.5, "high_price":18.55, "low_price":18.5, @@ -785929,7 +785929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.81, "high_price":1.82, "low_price":1.81, @@ -785946,7 +785946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.9, "high_price":17.9, "low_price":17.7, @@ -785963,7 +785963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.1, "high_price":10.35, "low_price":10.1, @@ -785980,7 +785980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -785997,7 +785997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.18, "high_price":1.22, "low_price":1.17, @@ -786014,7 +786014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -786031,7 +786031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -786048,7 +786048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":34.4, "high_price":35.6, "low_price":34.4, @@ -786065,7 +786065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13, "high_price":13, "low_price":13, @@ -786082,7 +786082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.8, "high_price":16.8, "low_price":15.8, @@ -786099,7 +786099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.15, "high_price":20.8, "low_price":20.15, @@ -786116,7 +786116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":50, "high_price":52.8, "low_price":46.25, @@ -786133,7 +786133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.3, "high_price":12.35, "low_price":11.95, @@ -786150,7 +786150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.95, "high_price":23.3, "low_price":22.25, @@ -786167,7 +786167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.7, "high_price":15.9, "low_price":15.7, @@ -786184,7 +786184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.65, "high_price":25.45, "low_price":23.5, @@ -786201,7 +786201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":72.7, "high_price":74.1, "low_price":72.6, @@ -786218,7 +786218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.25, "high_price":21.3, "low_price":21, @@ -786235,7 +786235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.1, "high_price":25.5, "low_price":25.05, @@ -786252,7 +786252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.1, "high_price":14.45, "low_price":14.05, @@ -786269,7 +786269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":7.29, "low_price":7, @@ -786286,7 +786286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.2, "high_price":18.65, "low_price":18.2, @@ -786303,7 +786303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":67.5, "high_price":68.7, "low_price":67, @@ -786320,7 +786320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.06, "high_price":7.08, "low_price":6.97, @@ -786337,7 +786337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.89, "high_price":4.89, "low_price":4.82, @@ -786354,7 +786354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":44.05, "high_price":44.05, "low_price":44.05, @@ -786371,7 +786371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":47, "high_price":48.5, "low_price":46.9, @@ -786388,7 +786388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":45.65, "high_price":46, "low_price":45.65, @@ -786405,7 +786405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.6, "high_price":20.2, "low_price":19.6, @@ -786422,7 +786422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.07, "high_price":9.47, "low_price":9.07, @@ -786439,7 +786439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":39.6, "high_price":41.8, "low_price":39.6, @@ -786456,7 +786456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48.6, "high_price":52.1, "low_price":48.3, @@ -786473,7 +786473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37.65, "high_price":39, "low_price":37.6, @@ -786490,7 +786490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":44.4, "high_price":47, "low_price":44.3, @@ -786507,7 +786507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":104.8, "high_price":105, "low_price":102.3, @@ -786524,7 +786524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.49, "high_price":7.56, "low_price":7.45, @@ -786541,7 +786541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.4, "high_price":13.6, "low_price":13.2, @@ -786558,7 +786558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.35, "high_price":1.36, "low_price":1.34, @@ -786575,7 +786575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":56, "high_price":57.7, "low_price":55.1, @@ -786592,7 +786592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.1, "high_price":22.9, "low_price":22, @@ -786609,7 +786609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.15, "high_price":16.95, "low_price":16.05, @@ -786626,7 +786626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":38, "high_price":40.7, "low_price":38, @@ -786643,7 +786643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.15, "high_price":16.15, "low_price":15.85, @@ -786660,7 +786660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.5, "high_price":18.3, "low_price":17.4, @@ -786677,7 +786677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -786694,7 +786694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":53, "high_price":53, "low_price":53, @@ -786711,7 +786711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":43.9, "high_price":44, "low_price":43.6, @@ -786728,7 +786728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.33, "high_price":4.33, "low_price":4.33, @@ -786745,7 +786745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.9, "high_price":0, "low_price":0, @@ -786762,7 +786762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.75, "high_price":0, "low_price":0, @@ -786779,7 +786779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37.9, "high_price":38.7, "low_price":37.8, @@ -786796,7 +786796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.68, "high_price":9.81, "low_price":9.65, @@ -786813,7 +786813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -786830,7 +786830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.9, "high_price":13.9, "low_price":13.69, @@ -786847,7 +786847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17, "high_price":17.05, "low_price":16.7, @@ -786864,7 +786864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.95, "high_price":7.29, "low_price":6.87, @@ -786881,7 +786881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.4, "high_price":0, "low_price":0, @@ -786898,7 +786898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":10.3, "low_price":10, @@ -786915,7 +786915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.83, "high_price":5.12, "low_price":4.83, @@ -786932,7 +786932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.1, "high_price":6.15, "low_price":6.1, @@ -786949,7 +786949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.25, "high_price":10.4, "low_price":10.15, @@ -786966,7 +786966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.65, "high_price":13.35, "low_price":12.6, @@ -786983,7 +786983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.9, "high_price":30, "low_price":29.75, @@ -787000,7 +787000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":9.1, "low_price":8.6, @@ -787017,7 +787017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.05, "high_price":3.13, "low_price":3.05, @@ -787034,7 +787034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":32.1, "high_price":33.45, "low_price":32.1, @@ -787051,7 +787051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48.65, "high_price":49.5, "low_price":48.6, @@ -787068,7 +787068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23, "high_price":23.5, "low_price":23, @@ -787085,7 +787085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.31, "high_price":1.31, "low_price":1.28, @@ -787102,7 +787102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -787119,7 +787119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -787136,7 +787136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.54, "high_price":0, "low_price":0, @@ -787153,7 +787153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.81, "high_price":5.81, "low_price":5.81, @@ -787170,7 +787170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.16, "high_price":10.28, "low_price":10.16, @@ -787187,7 +787187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -787204,7 +787204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.58, "high_price":9.71, "low_price":9.53, @@ -787221,7 +787221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.4, "high_price":12.93, "low_price":12.4, @@ -787238,7 +787238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11, "high_price":11, "low_price":11, @@ -787255,7 +787255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":155.6, "high_price":155.6, "low_price":151.8, @@ -787272,7 +787272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":71, "high_price":72, "low_price":70.9, @@ -787289,7 +787289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33, "high_price":33.8, "low_price":33, @@ -787306,7 +787306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.8, "high_price":16.95, "low_price":16.6, @@ -787323,7 +787323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.75, "high_price":26.05, "low_price":25.45, @@ -787340,7 +787340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.95, "high_price":24.6, "low_price":22.8, @@ -787357,7 +787357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.4, "high_price":16.7, "low_price":16.2, @@ -787374,7 +787374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.8, "high_price":22.65, "low_price":21.8, @@ -787391,7 +787391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -787408,7 +787408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11, "high_price":11.75, "low_price":10.85, @@ -787425,7 +787425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25, "high_price":26.5, "low_price":24.95, @@ -787442,7 +787442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -787459,7 +787459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.52, "high_price":4.9, "low_price":4.52, @@ -787476,7 +787476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.2, "high_price":12.6, "low_price":12.15, @@ -787493,7 +787493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.67, "high_price":2.74, "low_price":2.67, @@ -787510,7 +787510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.6, "high_price":6.79, "low_price":6.14, @@ -787527,7 +787527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.72, "high_price":3.94, "low_price":3.7, @@ -787544,7 +787544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.3, "high_price":8.3, "low_price":8.29, @@ -787561,7 +787561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.4, "high_price":12.55, "low_price":12.4, @@ -787578,7 +787578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.68, "high_price":9.86, "low_price":9.61, @@ -787595,7 +787595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.99, "high_price":2.99, "low_price":2.9, @@ -787612,7 +787612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.25, "high_price":19.85, "low_price":19.2, @@ -787629,7 +787629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28.9, "high_price":29.5, "low_price":28.8, @@ -787646,7 +787646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.15, "high_price":18.8, "low_price":18.1, @@ -787663,7 +787663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.3, "high_price":22.55, "low_price":22.3, @@ -787680,7 +787680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.58, "high_price":4.63, "low_price":4.56, @@ -787697,7 +787697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.76, "high_price":2.85, "low_price":2.76, @@ -787714,7 +787714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.9, "high_price":17.8, "low_price":16.9, @@ -787731,7 +787731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.6, "high_price":14.75, "low_price":14.25, @@ -787748,7 +787748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.35, "high_price":12.8, "low_price":12.35, @@ -787765,7 +787765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":45, "high_price":0, "low_price":0, @@ -787782,7 +787782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24.4, "high_price":24.95, "low_price":24.35, @@ -787799,7 +787799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.2, "high_price":26.3, "low_price":26, @@ -787816,7 +787816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.73, "high_price":1.74, "low_price":1.71, @@ -787833,7 +787833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":53, "high_price":0, "low_price":0, @@ -787850,7 +787850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -787867,7 +787867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.92, "high_price":5.2, "low_price":4.92, @@ -787884,7 +787884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15, "high_price":15.55, "low_price":14.85, @@ -787901,7 +787901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.9, "high_price":12, "low_price":11.85, @@ -787918,7 +787918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14, "high_price":14.5, "low_price":14, @@ -787935,7 +787935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.6, "high_price":20.9, "low_price":20.6, @@ -787952,7 +787952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -787969,7 +787969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.53, "high_price":0, "low_price":0, @@ -787986,7 +787986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -788003,7 +788003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.9, "high_price":21.9, "low_price":21.3, @@ -788020,7 +788020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8, "high_price":8.05, "low_price":7.9, @@ -788037,7 +788037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26, "high_price":26.2, "low_price":25.9, @@ -788054,7 +788054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3, "high_price":0, "low_price":0, @@ -788071,7 +788071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.75, "high_price":22.75, "low_price":22.2, @@ -788088,7 +788088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.9, "high_price":21, "low_price":19.8, @@ -788105,7 +788105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.25, "high_price":4.45, "low_price":4.25, @@ -788122,7 +788122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.3, "high_price":11.6, "low_price":11.25, @@ -788139,7 +788139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17, "high_price":17, "low_price":16.8, @@ -788156,7 +788156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":47.7, "high_price":47.8, "low_price":47.4, @@ -788173,7 +788173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.37, "high_price":4.42, "low_price":4.35, @@ -788190,7 +788190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.3, "high_price":15.35, "low_price":14.3, @@ -788207,7 +788207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -788224,7 +788224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5, "high_price":5.39, "low_price":4.99, @@ -788241,7 +788241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.65, "high_price":13.7, "low_price":13.6, @@ -788258,7 +788258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":34.9, "high_price":35.9, "low_price":34.7, @@ -788275,7 +788275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24, "high_price":24.35, "low_price":23.9, @@ -788292,7 +788292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.4, "high_price":6.45, "low_price":6.39, @@ -788309,7 +788309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.15, "high_price":2.2, "low_price":2.15, @@ -788326,7 +788326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30.6, "high_price":30.7, "low_price":29.8, @@ -788343,7 +788343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14, "high_price":14.45, "low_price":13.2, @@ -788360,7 +788360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.1, "high_price":30.5, "low_price":29.1, @@ -788377,7 +788377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.8, "high_price":16.8, "low_price":15, @@ -788394,7 +788394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.05, "high_price":10.6, "low_price":10, @@ -788411,7 +788411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":34, "high_price":34, "low_price":34, @@ -788428,7 +788428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.2, "high_price":8.26, "low_price":8.1, @@ -788445,7 +788445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.69, "high_price":0.7, "low_price":0.66, @@ -788462,7 +788462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.12, "high_price":6.21, "low_price":6.12, @@ -788479,7 +788479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.5, "high_price":15.5, "low_price":15.4, @@ -788496,7 +788496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":46.5, "high_price":49.8, "low_price":46.5, @@ -788513,7 +788513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.7, "high_price":4.7, "low_price":4.68, @@ -788530,7 +788530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.6, "high_price":28, "low_price":26.6, @@ -788547,7 +788547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.4, "high_price":55.4, "low_price":54.8, @@ -788564,7 +788564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.6, "high_price":12, "low_price":10.95, @@ -788581,7 +788581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.09, "high_price":5.19, "low_price":5.09, @@ -788598,7 +788598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -788615,7 +788615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.8, "high_price":1.85, "low_price":1.71, @@ -788632,7 +788632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31.2, "high_price":32.9, "low_price":28.85, @@ -788649,7 +788649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -788666,7 +788666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.71, "high_price":8.29, "low_price":7.65, @@ -788683,7 +788683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31, "high_price":31.2, "low_price":30.95, @@ -788700,7 +788700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":54.1, "high_price":55.4, "low_price":54.1, @@ -788717,7 +788717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":92, "high_price":93.8, "low_price":91.5, @@ -788734,7 +788734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.1, "high_price":22.1, "low_price":21.8, @@ -788751,7 +788751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.6, "high_price":0, "low_price":0, @@ -788768,7 +788768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19, "high_price":19.45, "low_price":19, @@ -788785,7 +788785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":66.1, "high_price":68.5, "low_price":66, @@ -788802,7 +788802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":56, "high_price":56.5, "low_price":54.1, @@ -788819,7 +788819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.6, "high_price":7.82, "low_price":7.5, @@ -788836,7 +788836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.5, "high_price":27.5, "low_price":27.1, @@ -788853,7 +788853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":46.3, "high_price":46.6, "low_price":46.3, @@ -788870,7 +788870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":69, "high_price":72, "low_price":69, @@ -788887,7 +788887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.85, "high_price":22.95, "low_price":22.75, @@ -788904,7 +788904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16, "high_price":16.1, "low_price":15.9, @@ -788921,7 +788921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":62.5, "high_price":62.8, "low_price":62.2, @@ -788938,7 +788938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.9, "high_price":4.9, "low_price":4.71, @@ -788955,7 +788955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.01, "high_price":6.25, "low_price":6.01, @@ -788972,7 +788972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55, "high_price":0, "low_price":0, @@ -788989,7 +788989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23, "high_price":23.45, "low_price":22.8, @@ -789006,7 +789006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.2, "high_price":23.2, "low_price":22.65, @@ -789023,7 +789023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.1, "high_price":19.4, "low_price":19.1, @@ -789040,7 +789040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":73.7, "high_price":73.7, "low_price":71.6, @@ -789057,7 +789057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33, "high_price":33.85, "low_price":33, @@ -789074,7 +789074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.71, "high_price":8.94, "low_price":8.68, @@ -789091,7 +789091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.1, "high_price":17.5, "low_price":16.7, @@ -789108,7 +789108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -789125,7 +789125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20, "high_price":21, "low_price":19.7, @@ -789142,7 +789142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.45, "high_price":10.7, "low_price":10.45, @@ -789159,7 +789159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":57.2, "high_price":59, "low_price":56.8, @@ -789176,7 +789176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.75, "high_price":4.87, "low_price":4.75, @@ -789193,7 +789193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -789210,7 +789210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.31, "high_price":7.5, "low_price":7.3, @@ -789227,7 +789227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":50.8, "high_price":51, "low_price":50.5, @@ -789244,7 +789244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":70, "high_price":70, "low_price":69.2, @@ -789261,7 +789261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -789278,7 +789278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.48, "high_price":9.48, "low_price":9.48, @@ -789295,7 +789295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":59, "high_price":59.6, "low_price":58.8, @@ -789312,7 +789312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.1, "high_price":5.1, "low_price":4.91, @@ -789329,7 +789329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.9, "high_price":10.05, "low_price":9.89, @@ -789346,7 +789346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.75, "high_price":24.45, "low_price":23.5, @@ -789363,7 +789363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.85, "high_price":18.9, "low_price":18.8, @@ -789380,7 +789380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48.4, "high_price":50.5, "low_price":48, @@ -789397,7 +789397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.37, "high_price":9.37, "low_price":9.37, @@ -789414,7 +789414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6, "high_price":6, "low_price":5.5, @@ -789431,7 +789431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.75, "high_price":10.9, "low_price":10.7, @@ -789448,7 +789448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.4, "high_price":11.55, "low_price":11.4, @@ -789465,7 +789465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -789482,7 +789482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.75, "high_price":4.97, "low_price":4.75, @@ -789499,7 +789499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.6, "high_price":1.62, "low_price":1.56, @@ -789516,7 +789516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.38, "high_price":2.4, "low_price":2.32, @@ -789533,7 +789533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.12, "high_price":6.36, "low_price":6, @@ -789550,7 +789550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":100.9, "high_price":102.5, "low_price":95, @@ -789567,7 +789567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.77, "high_price":7.77, "low_price":7.77, @@ -789584,7 +789584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":36.7, "high_price":37.3, "low_price":36.55, @@ -789601,7 +789601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -789618,7 +789618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.18, "high_price":2.19, "low_price":2.16, @@ -789635,7 +789635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.15, "high_price":0, "low_price":0, @@ -789652,7 +789652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":190.9, "high_price":191.1, "low_price":188, @@ -789669,7 +789669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.1, "high_price":11.1, "low_price":10.95, @@ -789686,7 +789686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.35, "high_price":10.7, "low_price":10.35, @@ -789703,7 +789703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.1, "high_price":15.4, "low_price":15.1, @@ -789720,7 +789720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.95, "high_price":14.2, "low_price":13.9, @@ -789737,7 +789737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.77, "high_price":9.83, "low_price":9.7, @@ -789754,7 +789754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.1, "high_price":0, "low_price":0, @@ -789771,7 +789771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.2, "high_price":23.2, "low_price":22.5, @@ -789788,7 +789788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.7, "high_price":5.73, "low_price":5.68, @@ -789805,7 +789805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":125, "high_price":125, "low_price":123.5, @@ -789822,7 +789822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.85, "high_price":23, "low_price":22.85, @@ -789839,7 +789839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.49, "high_price":5.59, "low_price":5.49, @@ -789856,7 +789856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21, "high_price":21, "low_price":20.5, @@ -789873,7 +789873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":68, "high_price":68.1, "low_price":67.7, @@ -789890,7 +789890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24, "high_price":24.1, "low_price":24, @@ -789907,7 +789907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -789924,7 +789924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.37, "high_price":4.37, "low_price":4.3, @@ -789941,7 +789941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":9.12, "low_price":8.7, @@ -789958,7 +789958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.35, "high_price":23.4, "low_price":22.35, @@ -789975,7 +789975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.65, "high_price":18.45, "low_price":16.65, @@ -789992,7 +789992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.95, "high_price":18, "low_price":17.85, @@ -790009,7 +790009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.25, "high_price":2.4, "low_price":2.25, @@ -790026,7 +790026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.7, "high_price":23.8, "low_price":23.5, @@ -790043,7 +790043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.85, "high_price":8.87, "low_price":8.72, @@ -790060,7 +790060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.5, "high_price":12.5, "low_price":11.3, @@ -790077,7 +790077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":34, "high_price":34.5, "low_price":33.9, @@ -790094,7 +790094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.98, "high_price":10, "low_price":9.96, @@ -790111,7 +790111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.7, "high_price":0, "low_price":0, @@ -790128,7 +790128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.9, "high_price":15.35, "low_price":14.9, @@ -790145,7 +790145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -790162,7 +790162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":57.9, "high_price":57.9, "low_price":57.9, @@ -790179,7 +790179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.5, "high_price":15.9, "low_price":15.45, @@ -790196,7 +790196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":10, "low_price":9.9, @@ -790213,7 +790213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.15, "high_price":11.3, "low_price":11.05, @@ -790230,7 +790230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.4, "high_price":14.75, "low_price":14.4, @@ -790247,7 +790247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.2, "high_price":15.4, "low_price":15.2, @@ -790264,7 +790264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":68, "high_price":72, "low_price":65.2, @@ -790281,7 +790281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":59.2, "high_price":59.6, "low_price":59.2, @@ -790298,7 +790298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15, "high_price":15, "low_price":15, @@ -790315,7 +790315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.7, "high_price":26.7, "low_price":25.65, @@ -790332,7 +790332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":51.2, "high_price":51.6, "low_price":50.4, @@ -790349,7 +790349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":54.5, "high_price":57, "low_price":54.5, @@ -790366,7 +790366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.6, "high_price":23.7, "low_price":23.55, @@ -790383,7 +790383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.1, "high_price":21.5, "low_price":20.95, @@ -790400,7 +790400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.99, "high_price":9.99, "low_price":9.5, @@ -790417,7 +790417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.45, "high_price":20.7, "low_price":20.45, @@ -790434,7 +790434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.5, "high_price":27.6, "low_price":27.25, @@ -790451,7 +790451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.8, "high_price":23.2, "low_price":22.8, @@ -790468,7 +790468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.3, "high_price":0, "low_price":0, @@ -790485,7 +790485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -790502,7 +790502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.85, "high_price":25.9, "low_price":25.8, @@ -790519,7 +790519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.65, "high_price":8.76, "low_price":8.64, @@ -790536,7 +790536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.88, "high_price":2, "low_price":1.88, @@ -790553,7 +790553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.7, "high_price":7.97, "low_price":7.7, @@ -790570,7 +790570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.85, "high_price":23.85, "low_price":23.55, @@ -790587,7 +790587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.5, "high_price":0, "low_price":0, @@ -790604,7 +790604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.5, "high_price":4.83, "low_price":4.5, @@ -790621,7 +790621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.01, "high_price":1.08, "low_price":1, @@ -790638,7 +790638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":51.5, "high_price":51.8, "low_price":51, @@ -790655,7 +790655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":35.7, "high_price":36, "low_price":33.3, @@ -790672,7 +790672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24.8, "high_price":25.35, "low_price":24.7, @@ -790689,7 +790689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30, "high_price":0, "low_price":0, @@ -790706,7 +790706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.1, "high_price":15.2, "low_price":15.05, @@ -790723,7 +790723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":35, "high_price":35.2, "low_price":34.9, @@ -790740,7 +790740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.53, "high_price":3.62, "low_price":3.53, @@ -790757,7 +790757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":40, "high_price":40.35, "low_price":40, @@ -790774,7 +790774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30.5, "high_price":31.4, "low_price":30.3, @@ -790791,7 +790791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.99, "high_price":5.99, "low_price":5.8, @@ -790808,7 +790808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":51.5, "high_price":51.5, "low_price":50.5, @@ -790825,7 +790825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.5, "high_price":15.6, "low_price":15.4, @@ -790842,7 +790842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.5, "high_price":24.5, "low_price":22, @@ -790859,7 +790859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.02, "high_price":3.02, "low_price":3, @@ -790876,7 +790876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.52, "high_price":1.52, "low_price":1.48, @@ -790893,7 +790893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.8, "high_price":23.05, "low_price":22.65, @@ -790910,7 +790910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.75, "high_price":7.75, "low_price":7.74, @@ -790927,7 +790927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":56.2, "high_price":56.4, "low_price":56, @@ -790944,7 +790944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33, "high_price":33.4, "low_price":31.2, @@ -790961,7 +790961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.12, "high_price":3.33, "low_price":3.12, @@ -790978,7 +790978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.85, "high_price":3.08, "low_price":2.8, @@ -790995,7 +790995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":5.45, "low_price":5.2, @@ -791012,7 +791012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12, "high_price":0, "low_price":0, @@ -791029,7 +791029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.52, "high_price":5, "low_price":4.52, @@ -791046,7 +791046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48, "high_price":50.5, "low_price":48, @@ -791063,7 +791063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.7, "high_price":8.04, "low_price":7.6, @@ -791080,7 +791080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -791097,7 +791097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -791114,7 +791114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -791131,7 +791131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.02, "high_price":5.6, "low_price":5.02, @@ -791148,7 +791148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37.3, "high_price":37.6, "low_price":37.3, @@ -791165,7 +791165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.09, "high_price":0, "low_price":0, @@ -791182,7 +791182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":82, "high_price":83.2, "low_price":81.5, @@ -791199,7 +791199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":212, "high_price":212, "low_price":212, @@ -791216,7 +791216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27, "high_price":28.05, "low_price":26.9, @@ -791233,7 +791233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33.4, "high_price":34.9, "low_price":33, @@ -791250,7 +791250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.55, "high_price":6.55, "low_price":6.55, @@ -791267,7 +791267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":45.5, "high_price":46.5, "low_price":44, @@ -791284,7 +791284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.55, "high_price":23.2, "low_price":21.45, @@ -791301,7 +791301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":40.9, "high_price":41.2, "low_price":40.5, @@ -791318,7 +791318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":78, "high_price":78.6, "low_price":77.5, @@ -791335,7 +791335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":90.4, "high_price":92.4, "low_price":89.4, @@ -791352,7 +791352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.7, "high_price":11.8, "low_price":10.7, @@ -791369,7 +791369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.83, "high_price":5.86, "low_price":5.8, @@ -791386,7 +791386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -791403,7 +791403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":106, "high_price":106, "low_price":104.4, @@ -791420,7 +791420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21, "high_price":21, "low_price":21, @@ -791437,7 +791437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.25, "high_price":12.45, "low_price":12.1, @@ -791454,7 +791454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.67, "high_price":5.7, "low_price":5.41, @@ -791471,7 +791471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.95, "high_price":15, "low_price":14.75, @@ -791488,7 +791488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -791505,7 +791505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":122.5, "high_price":123.9, "low_price":121.5, @@ -791522,7 +791522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.75, "high_price":0, "low_price":0, @@ -791539,7 +791539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.47, "high_price":1.52, "low_price":1.45, @@ -791556,7 +791556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.5, "high_price":23, "low_price":22.45, @@ -791573,7 +791573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.7, "high_price":15.15, "low_price":14.7, @@ -791590,7 +791590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.25, "high_price":11.75, "low_price":10.7, @@ -791607,7 +791607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.45, "high_price":4.45, "low_price":4.37, @@ -791624,7 +791624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":41.2, "high_price":41.25, "low_price":41, @@ -791641,7 +791641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.2, "high_price":13.2, "low_price":12.6, @@ -791658,7 +791658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.15, "high_price":6.3, "low_price":6.15, @@ -791675,7 +791675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.9, "high_price":28.45, "low_price":27.9, @@ -791692,7 +791692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33.5, "high_price":34.65, "low_price":33.3, @@ -791709,7 +791709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17, "high_price":17, "low_price":17, @@ -791726,7 +791726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.4, "high_price":19.4, "low_price":19, @@ -791743,7 +791743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.72, "high_price":9.8, "low_price":9.56, @@ -791760,7 +791760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.05, "high_price":7.05, "low_price":6.83, @@ -791777,7 +791777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.15, "high_price":4.15, "low_price":4.07, @@ -791794,7 +791794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":50, "high_price":50.1, "low_price":49, @@ -791811,7 +791811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.9, "high_price":8.1, "low_price":7.4, @@ -791828,7 +791828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.6, "high_price":20.9, "low_price":20.3, @@ -791845,7 +791845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -791862,7 +791862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -791879,7 +791879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -791896,7 +791896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.4, "high_price":0, "low_price":0, @@ -791913,7 +791913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.5, "high_price":0, "low_price":0, @@ -791930,7 +791930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.8, "high_price":17.4, "low_price":16.6, @@ -791947,7 +791947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -791964,7 +791964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -791981,7 +791981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -791998,7 +791998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.8, "high_price":0, "low_price":0, @@ -792015,7 +792015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -792032,7 +792032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.4, "high_price":0, "low_price":0, @@ -792049,7 +792049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":47.7, "high_price":47.7, "low_price":47, @@ -792066,7 +792066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -792083,7 +792083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -792100,7 +792100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":40, "high_price":0, "low_price":0, @@ -792117,7 +792117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -792134,7 +792134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":33, "high_price":0, "low_price":0, @@ -792151,7 +792151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -792168,7 +792168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -792185,7 +792185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.2, "high_price":0, "low_price":0, @@ -792202,7 +792202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -792219,7 +792219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -792236,7 +792236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -792253,7 +792253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.8, "high_price":0, "low_price":0, @@ -792270,7 +792270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -792287,7 +792287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.6, "high_price":10.7, "low_price":10.3, @@ -792304,7 +792304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18, "high_price":18, "low_price":18, @@ -792321,7 +792321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":9.3, "low_price":8.5, @@ -792338,7 +792338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -792355,7 +792355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":85.7, "high_price":0, "low_price":0, @@ -792372,7 +792372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.7, "high_price":0, "low_price":0, @@ -792389,7 +792389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":32.4, "high_price":32.6, "low_price":32.4, @@ -792406,7 +792406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.5, "high_price":23.5, "low_price":21.6, @@ -792423,7 +792423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -792440,7 +792440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -792457,7 +792457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -792474,7 +792474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.3, "high_price":17, "low_price":15.3, @@ -792491,7 +792491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -792508,7 +792508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -792525,7 +792525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -792542,7 +792542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -792559,7 +792559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3, "high_price":3.1, "low_price":3, @@ -792576,7 +792576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -792593,7 +792593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.7, "high_price":23.7, "low_price":22.9, @@ -792610,7 +792610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31.4, "high_price":0, "low_price":0, @@ -792627,7 +792627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.7, "high_price":0, "low_price":0, @@ -792644,7 +792644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -792661,7 +792661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -792678,7 +792678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -792695,7 +792695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.2, "high_price":15.3, "low_price":15, @@ -792712,7 +792712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -792729,7 +792729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19.6, "high_price":19.8, "low_price":19.6, @@ -792746,7 +792746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16, "high_price":0, "low_price":0, @@ -792763,7 +792763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.1, "high_price":0, "low_price":0, @@ -792780,7 +792780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14, "high_price":14.5, "low_price":13.9, @@ -792797,7 +792797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -792814,7 +792814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.2, "high_price":14, "low_price":12.7, @@ -792831,7 +792831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.6, "high_price":27.8, "low_price":27.5, @@ -792848,7 +792848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -792865,7 +792865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.8, "high_price":55.8, "low_price":55, @@ -792882,7 +792882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.4, "high_price":12.4, "low_price":11.4, @@ -792899,7 +792899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31, "high_price":0, "low_price":0, @@ -792916,7 +792916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":52, "high_price":0, "low_price":0, @@ -792933,7 +792933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":47, "high_price":47, "low_price":44, @@ -792950,7 +792950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.6, "high_price":18.4, "low_price":17.2, @@ -792967,7 +792967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":73.1, "high_price":73.1, "low_price":73.1, @@ -792984,7 +792984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -793001,7 +793001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.3, "high_price":0, "low_price":0, @@ -793018,7 +793018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -793035,7 +793035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -793052,7 +793052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.5, "high_price":17.7, "low_price":17.3, @@ -793069,7 +793069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12, "high_price":12.5, "low_price":12, @@ -793086,7 +793086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -793103,7 +793103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.1, "high_price":0, "low_price":0, @@ -793120,7 +793120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -793137,7 +793137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.8, "high_price":0, "low_price":0, @@ -793154,7 +793154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -793171,7 +793171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -793188,7 +793188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -793205,7 +793205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -793222,7 +793222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.2, "high_price":16.6, "low_price":16.2, @@ -793239,7 +793239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":26.8, "high_price":0, "low_price":0, @@ -793256,7 +793256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.5, "high_price":0, "low_price":0, @@ -793273,7 +793273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -793290,7 +793290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25, "high_price":25, "low_price":21, @@ -793307,7 +793307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -793324,7 +793324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -793341,7 +793341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12, "high_price":12.1, "low_price":12, @@ -793358,7 +793358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.9, "high_price":0, "low_price":0, @@ -793375,7 +793375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -793392,7 +793392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.7, "high_price":0, "low_price":0, @@ -793409,7 +793409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":38, "high_price":0, "low_price":0, @@ -793426,7 +793426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":107, "high_price":0, "low_price":0, @@ -793443,7 +793443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -793460,7 +793460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -793477,7 +793477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.5, "high_price":0, "low_price":0, @@ -793494,7 +793494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.7, "high_price":0, "low_price":0, @@ -793511,7 +793511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -793528,7 +793528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.7, "high_price":0, "low_price":0, @@ -793545,7 +793545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27, "high_price":28, "low_price":26.4, @@ -793562,7 +793562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":50.5, "high_price":0, "low_price":0, @@ -793579,7 +793579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -793596,7 +793596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -793613,7 +793613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.9, "high_price":0, "low_price":0, @@ -793630,7 +793630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28, "high_price":28.1, "low_price":28, @@ -793647,7 +793647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -793664,7 +793664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -793681,7 +793681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31, "high_price":32.9, "low_price":31, @@ -793698,7 +793698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.3, "high_price":7.3, "low_price":6.5, @@ -793715,7 +793715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23, "high_price":23.5, "low_price":23, @@ -793732,7 +793732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.1, "high_price":15.1, "low_price":14.7, @@ -793749,7 +793749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":48.9, "high_price":49.2, "low_price":48.7, @@ -793766,7 +793766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -793783,7 +793783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28, "high_price":28, "low_price":26.2, @@ -793800,7 +793800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -793817,7 +793817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -793834,7 +793834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -793851,7 +793851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -793868,7 +793868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.4, "high_price":0, "low_price":0, @@ -793885,7 +793885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -793902,7 +793902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -793919,7 +793919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.4, "high_price":0, "low_price":0, @@ -793936,7 +793936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -793953,7 +793953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -793970,7 +793970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11, "high_price":0, "low_price":0, @@ -793987,7 +793987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -794004,7 +794004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1, "high_price":1.1, "low_price":1, @@ -794021,7 +794021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":51.1, "high_price":51.4, "low_price":50.5, @@ -794038,7 +794038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.4, "high_price":0, "low_price":0, @@ -794055,7 +794055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6, "high_price":0, "low_price":0, @@ -794072,7 +794072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -794089,7 +794089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -794106,7 +794106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7, "high_price":0, "low_price":0, @@ -794123,7 +794123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -794140,7 +794140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37.7, "high_price":0, "low_price":0, @@ -794157,7 +794157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -794174,7 +794174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -794191,7 +794191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.5, "high_price":0, "low_price":0, @@ -794208,7 +794208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":44, "high_price":44.3, "low_price":43, @@ -794225,7 +794225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.8, "high_price":4.9, "low_price":4.3, @@ -794242,7 +794242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -794259,7 +794259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.6, "high_price":0, "low_price":0, @@ -794276,7 +794276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":2.6, "low_price":2.2, @@ -794293,7 +794293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.6, "high_price":0, "low_price":0, @@ -794310,7 +794310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37, "high_price":37, "low_price":37, @@ -794327,7 +794327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -794344,7 +794344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.5, "high_price":9.8, "low_price":9.4, @@ -794361,7 +794361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.8, "high_price":0, "low_price":0, @@ -794378,7 +794378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8, "high_price":8.6, "low_price":8, @@ -794395,7 +794395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -794412,7 +794412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":10, "low_price":10, @@ -794429,7 +794429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":40, "high_price":0, "low_price":0, @@ -794446,7 +794446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8, "high_price":0, "low_price":0, @@ -794463,7 +794463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -794480,7 +794480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12, "high_price":0, "low_price":0, @@ -794497,7 +794497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":0, "low_price":0, @@ -794514,7 +794514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -794531,7 +794531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -794548,7 +794548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -794565,7 +794565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13, "high_price":0, "low_price":0, @@ -794582,7 +794582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -794599,7 +794599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.8, "high_price":0, "low_price":0, @@ -794616,7 +794616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21.3, "high_price":21.3, "low_price":19.5, @@ -794633,7 +794633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.8, "high_price":15.9, "low_price":15.6, @@ -794650,7 +794650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -794667,7 +794667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.4, "high_price":55.4, "low_price":55, @@ -794684,7 +794684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -794701,7 +794701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.9, "high_price":0, "low_price":0, @@ -794718,7 +794718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13, "high_price":13.5, "low_price":12.9, @@ -794735,7 +794735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.7, "high_price":0, "low_price":0, @@ -794752,7 +794752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -794769,7 +794769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.5, "high_price":14.9, "low_price":14.4, @@ -794786,7 +794786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.9, "high_price":2.2, "low_price":1.8, @@ -794803,7 +794803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -794820,7 +794820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.2, "high_price":29.2, "low_price":28, @@ -794837,7 +794837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":31.5, "high_price":31.7, "low_price":31.2, @@ -794854,7 +794854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -794871,7 +794871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -794888,7 +794888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -794905,7 +794905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -794922,7 +794922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -794939,7 +794939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -794956,7 +794956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.7, "high_price":0, "low_price":0, @@ -794973,7 +794973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -794990,7 +794990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -795007,7 +795007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.7, "high_price":0, "low_price":0, @@ -795024,7 +795024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -795041,7 +795041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.8, "high_price":13.9, "low_price":13.5, @@ -795058,7 +795058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.5, "high_price":0, "low_price":0, @@ -795075,7 +795075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":25.5, "high_price":0, "low_price":0, @@ -795092,7 +795092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -795109,7 +795109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27, "high_price":27, "low_price":27, @@ -795126,7 +795126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -795143,7 +795143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":24, "high_price":24, "low_price":24, @@ -795160,7 +795160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.7, "high_price":21.5, "low_price":20.4, @@ -795177,7 +795177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.6, "high_price":0, "low_price":0, @@ -795194,7 +795194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":53.1, "high_price":57.9, "low_price":53.1, @@ -795211,7 +795211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -795228,7 +795228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.3, "high_price":0, "low_price":0, @@ -795245,7 +795245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -795262,7 +795262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -795279,7 +795279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -795296,7 +795296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -795313,7 +795313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.5, "high_price":0, "low_price":0, @@ -795330,7 +795330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -795347,7 +795347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14, "high_price":0, "low_price":0, @@ -795364,7 +795364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -795381,7 +795381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -795398,7 +795398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -795415,7 +795415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8, "high_price":0, "low_price":0, @@ -795432,7 +795432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -795449,7 +795449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -795466,7 +795466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -795483,7 +795483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -795500,7 +795500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.7, "high_price":18.4, "low_price":17.5, @@ -795517,7 +795517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -795534,7 +795534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -795551,7 +795551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30, "high_price":30.3, "low_price":29.8, @@ -795568,7 +795568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -795585,7 +795585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -795602,7 +795602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22, "high_price":0, "low_price":0, @@ -795619,7 +795619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.3, "high_price":6.8, "low_price":6.3, @@ -795636,7 +795636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -795653,7 +795653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18, "high_price":0, "low_price":0, @@ -795670,7 +795670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16, "high_price":17.9, "low_price":16, @@ -795687,7 +795687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.1, "high_price":23.8, "low_price":23.1, @@ -795704,7 +795704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.3, "high_price":0, "low_price":0, @@ -795721,7 +795721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":20.4, "high_price":22.5, "low_price":20.4, @@ -795738,7 +795738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":43.6, "high_price":44.2, "low_price":43.6, @@ -795755,7 +795755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":67, "high_price":74.8, "low_price":67, @@ -795772,7 +795772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -795789,7 +795789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.4, "high_price":4.7, "low_price":4.3, @@ -795806,7 +795806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.7, "high_price":5.9, "low_price":5.6, @@ -795823,7 +795823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -795840,7 +795840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -795857,7 +795857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.5, "high_price":6.2, "low_price":5.5, @@ -795874,7 +795874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.3, "high_price":0, "low_price":0, @@ -795891,7 +795891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":21, "high_price":0, "low_price":0, @@ -795908,7 +795908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30, "high_price":0, "low_price":0, @@ -795925,7 +795925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -795942,7 +795942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.9, "high_price":0, "low_price":0, @@ -795959,7 +795959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -795976,7 +795976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -795993,7 +795993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -796010,7 +796010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":57.6, "high_price":0, "low_price":0, @@ -796027,7 +796027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.1, "high_price":0, "low_price":0, @@ -796044,7 +796044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37, "high_price":0, "low_price":0, @@ -796061,7 +796061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.7, "high_price":13.9, "low_price":13.5, @@ -796078,7 +796078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.6, "high_price":19.7, "low_price":18.6, @@ -796095,7 +796095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -796112,7 +796112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.3, "high_price":11.4, "low_price":11.1, @@ -796129,7 +796129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -796146,7 +796146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.9, "high_price":0, "low_price":0, @@ -796163,7 +796163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.4, "high_price":0, "low_price":0, @@ -796180,7 +796180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -796197,7 +796197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":70.2, "high_price":70.6, "low_price":70, @@ -796214,7 +796214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":0, "low_price":0, @@ -796231,7 +796231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -796248,7 +796248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1, "high_price":1.1, "low_price":1, @@ -796265,7 +796265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15, "high_price":15, "low_price":14.5, @@ -796282,7 +796282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -796299,7 +796299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -796316,7 +796316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -796333,7 +796333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -796350,7 +796350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.7, "high_price":29.8, "low_price":29.6, @@ -796367,7 +796367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":9, "low_price":9, @@ -796384,7 +796384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22, "high_price":22.2, "low_price":21.3, @@ -796401,7 +796401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -796418,7 +796418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -796435,7 +796435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -796452,7 +796452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.4, "high_price":9.7, "low_price":9.4, @@ -796469,7 +796469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -796486,7 +796486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -796503,7 +796503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":0, "low_price":0, @@ -796520,7 +796520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":85, "high_price":90, "low_price":81, @@ -796537,7 +796537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -796554,7 +796554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -796571,7 +796571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -796588,7 +796588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7, "high_price":7, "low_price":7, @@ -796605,7 +796605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3, "high_price":3.3, "low_price":3, @@ -796622,7 +796622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.2, "high_price":9.7, "low_price":9.2, @@ -796639,7 +796639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.2, "high_price":16.5, "low_price":16, @@ -796656,7 +796656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":0, "low_price":0, @@ -796673,7 +796673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":14, "high_price":0, "low_price":0, @@ -796690,7 +796690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -796707,7 +796707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.4, "high_price":0, "low_price":0, @@ -796724,7 +796724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -796741,7 +796741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.3, "high_price":0, "low_price":0, @@ -796758,7 +796758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -796775,7 +796775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.3, "high_price":0, "low_price":0, @@ -796792,7 +796792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -796809,7 +796809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":0, "low_price":0, @@ -796826,7 +796826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":30.3, "high_price":30.3, "low_price":30.1, @@ -796843,7 +796843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -796860,7 +796860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":29.1, "high_price":0, "low_price":0, @@ -796877,7 +796877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.5, "high_price":13.5, "low_price":12.3, @@ -796894,7 +796894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8, "high_price":8.5, "low_price":8, @@ -796911,7 +796911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6, "high_price":6.1, "low_price":6, @@ -796928,7 +796928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":3, "high_price":3.1, "low_price":2.8, @@ -796945,7 +796945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -796962,7 +796962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":11.2, "high_price":0, "low_price":0, @@ -796979,7 +796979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -796996,7 +796996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -797013,7 +797013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -797030,7 +797030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -797047,7 +797047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.8, "high_price":0, "low_price":0, @@ -797064,7 +797064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":16.4, "high_price":16.5, "low_price":16.3, @@ -797081,7 +797081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -797098,7 +797098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -797115,7 +797115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -797132,7 +797132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10, "high_price":10, "low_price":10, @@ -797149,7 +797149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":37, "high_price":37.7, "low_price":36, @@ -797166,7 +797166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -797183,7 +797183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":66, "high_price":68.5, "low_price":65.5, @@ -797200,7 +797200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -797217,7 +797217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -797234,7 +797234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -797251,7 +797251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -797268,7 +797268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -797285,7 +797285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9, "high_price":0, "low_price":0, @@ -797302,7 +797302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -797319,7 +797319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":18.9, "high_price":23.1, "low_price":18.9, @@ -797336,7 +797336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -797353,7 +797353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4, "high_price":4, "low_price":3.8, @@ -797370,7 +797370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.3, "high_price":0, "low_price":0, @@ -797387,7 +797387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -797404,7 +797404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -797421,7 +797421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -797438,7 +797438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -797455,7 +797455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":12.6, "high_price":12.7, "low_price":12.3, @@ -797472,7 +797472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5, "high_price":5.3, "low_price":5, @@ -797489,7 +797489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":13.2, "high_price":0, "low_price":0, @@ -797506,7 +797506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.5, "high_price":10.5, "low_price":9.5, @@ -797523,7 +797523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -797540,7 +797540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -797557,7 +797557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":34.3, "high_price":0, "low_price":0, @@ -797574,7 +797574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":23.4, "high_price":26, "low_price":23.4, @@ -797591,7 +797591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":19, "high_price":0, "low_price":0, @@ -797608,7 +797608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":55.4, "high_price":55.4, "low_price":55.4, @@ -797625,7 +797625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":15, "high_price":0, "low_price":0, @@ -797642,7 +797642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.4, "high_price":0, "low_price":0, @@ -797659,7 +797659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":10.3, "high_price":0, "low_price":0, @@ -797676,7 +797676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -797693,7 +797693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -797710,7 +797710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -797727,7 +797727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":28.5, "high_price":0, "low_price":0, @@ -797744,7 +797744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -797761,7 +797761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":4.5, "high_price":0, "low_price":0, @@ -797778,7 +797778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":220, "high_price":220, "low_price":214, @@ -797795,7 +797795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -797812,7 +797812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-09", + "recorded_date":"2023-09-09", "open_price":7.3, "high_price":0, "low_price":0, @@ -797829,7 +797829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.75, "high_price":12.8, "low_price":12.6, @@ -797846,7 +797846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.85, "high_price":11.2, "low_price":10.85, @@ -797863,7 +797863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.2, "high_price":11.5, "low_price":11.1, @@ -797880,7 +797880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.5, "high_price":33.5, "low_price":32.5, @@ -797897,7 +797897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.8, "high_price":19.8, "low_price":19, @@ -797914,7 +797914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -797931,7 +797931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.86, "high_price":8.88, "low_price":8.5, @@ -797948,7 +797948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.55, "high_price":29.9, "low_price":29.55, @@ -797965,7 +797965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.4, "high_price":14.4, "low_price":13.7, @@ -797982,7 +797982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.16, "high_price":4.45, "low_price":4.16, @@ -797999,7 +797999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.6, "high_price":2.62, "low_price":2.57, @@ -798016,7 +798016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.9, "high_price":18.9, "low_price":18.3, @@ -798033,7 +798033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.8, "high_price":20.2, "low_price":19.8, @@ -798050,7 +798050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11.05, "low_price":10.85, @@ -798067,7 +798067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":73, "high_price":73, "low_price":72, @@ -798084,7 +798084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.37, "high_price":6.78, "low_price":6.37, @@ -798101,7 +798101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -798118,7 +798118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":49.5, "high_price":49.5, "low_price":48.1, @@ -798135,7 +798135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.67, "high_price":0.67, "low_price":0.65, @@ -798152,7 +798152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51, "high_price":51, "low_price":49.9, @@ -798169,7 +798169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.5, "high_price":7.66, "low_price":7.5, @@ -798186,7 +798186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.24, "high_price":7.4, "low_price":7.1, @@ -798203,7 +798203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":48, "high_price":48.5, "low_price":44.65, @@ -798220,7 +798220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16, "high_price":16.05, "low_price":15.65, @@ -798237,7 +798237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55.6, "high_price":56.5, "low_price":55.6, @@ -798254,7 +798254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.6, "high_price":19.65, "low_price":19.4, @@ -798271,7 +798271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":41.1, "high_price":41.15, "low_price":40.5, @@ -798288,7 +798288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.7, "high_price":11, "low_price":10.4, @@ -798305,7 +798305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.1, "high_price":25.1, "low_price":24.6, @@ -798322,7 +798322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":56.7, "high_price":56.9, "low_price":56.3, @@ -798339,7 +798339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -798356,7 +798356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.34, "high_price":8.34, "low_price":8.26, @@ -798373,7 +798373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.55, "high_price":15.6, "low_price":15.4, @@ -798390,7 +798390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":35.15, "high_price":35.15, "low_price":35.15, @@ -798407,7 +798407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":49.5, "high_price":50, "low_price":48.2, @@ -798424,7 +798424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.5, "high_price":27, "low_price":26.3, @@ -798441,7 +798441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24.95, "high_price":25.45, "low_price":24.95, @@ -798458,7 +798458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.6, "high_price":8.67, "low_price":8.5, @@ -798475,7 +798475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":72.5, "high_price":72.5, "low_price":71.6, @@ -798492,7 +798492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -798509,7 +798509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.49, "high_price":7.6, "low_price":7.41, @@ -798526,7 +798526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.5, "high_price":27.5, "low_price":26.5, @@ -798543,7 +798543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -798560,7 +798560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -798577,7 +798577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.92, "high_price":1.92, "low_price":1.83, @@ -798594,7 +798594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.05, "high_price":18.2, "low_price":17.9, @@ -798611,7 +798611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.45, "high_price":10.5, "low_price":10.3, @@ -798628,7 +798628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.9, "high_price":27.9, "low_price":27.6, @@ -798645,7 +798645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.17, "high_price":1.25, "low_price":1.17, @@ -798662,7 +798662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -798679,7 +798679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24, "high_price":24.4, "low_price":24, @@ -798696,7 +798696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":35.5, "high_price":35.5, "low_price":35, @@ -798713,7 +798713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13, "high_price":13, "low_price":13, @@ -798730,7 +798730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -798747,7 +798747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.7, "high_price":21.1, "low_price":20.5, @@ -798764,7 +798764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":43.35, "high_price":47.9, "low_price":43.35, @@ -798781,7 +798781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.2, "high_price":12.3, "low_price":12.15, @@ -798798,7 +798798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.3, "high_price":23, "low_price":21.95, @@ -798815,7 +798815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -798832,7 +798832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.5, "high_price":26.7, "low_price":25.5, @@ -798849,7 +798849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":73.7, "high_price":74.3, "low_price":73.3, @@ -798866,7 +798866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.3, "high_price":21.9, "low_price":21.1, @@ -798883,7 +798883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.4, "high_price":25.65, "low_price":25.3, @@ -798900,7 +798900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.5, "high_price":14.85, "low_price":14.5, @@ -798917,7 +798917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.25, "high_price":7.53, "low_price":7.25, @@ -798934,7 +798934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.8, "high_price":18.8, "low_price":18.45, @@ -798951,7 +798951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":69.5, "high_price":72.9, "low_price":68.6, @@ -798968,7 +798968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.05, "high_price":7.25, "low_price":7.05, @@ -798985,7 +798985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.94, "high_price":4.94, "low_price":4.85, @@ -799002,7 +799002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":41, "high_price":47.1, "low_price":41, @@ -799019,7 +799019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":48.4, "high_price":48.6, "low_price":47.85, @@ -799036,7 +799036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":46, "high_price":46, "low_price":45.5, @@ -799053,7 +799053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.1, "high_price":20.2, "low_price":19.9, @@ -799070,7 +799070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.47, "high_price":9.5, "low_price":9.33, @@ -799087,7 +799087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":41.5, "high_price":41.6, "low_price":40.35, @@ -799104,7 +799104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":52, "high_price":52.3, "low_price":51.2, @@ -799121,7 +799121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":39.1, "high_price":39.3, "low_price":38.5, @@ -799138,7 +799138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":47, "high_price":47.25, "low_price":46.3, @@ -799155,7 +799155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":104, "high_price":104, "low_price":102, @@ -799172,7 +799172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.56, "high_price":7.61, "low_price":7.52, @@ -799189,7 +799189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.55, "high_price":13.6, "low_price":13.45, @@ -799206,7 +799206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.36, "high_price":1.45, "low_price":1.36, @@ -799223,7 +799223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":57.9, "high_price":58.3, "low_price":57.1, @@ -799240,7 +799240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.05, "high_price":23.1, "low_price":22.65, @@ -799257,7 +799257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.1, "high_price":17.15, "low_price":16.8, @@ -799274,7 +799274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":40, "high_price":40.1, "low_price":39.85, @@ -799291,7 +799291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16, "high_price":16.25, "low_price":15.9, @@ -799308,7 +799308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.4, "high_price":18.75, "low_price":18.4, @@ -799325,7 +799325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.67, "high_price":7.75, "low_price":7.4, @@ -799342,7 +799342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":54, "high_price":54, "low_price":54, @@ -799359,7 +799359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":43.9, "high_price":43.9, "low_price":43.4, @@ -799376,7 +799376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.03, "high_price":4.03, "low_price":4.03, @@ -799393,7 +799393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.15, "high_price":10.65, "low_price":10.15, @@ -799410,7 +799410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.95, "high_price":11.75, "low_price":10.95, @@ -799427,7 +799427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":38.8, "high_price":39.2, "low_price":38.5, @@ -799444,7 +799444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.84, "high_price":10.05, "low_price":9.82, @@ -799461,7 +799461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.8, "high_price":3.95, "low_price":3.8, @@ -799478,7 +799478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":13.95, "low_price":13.8, @@ -799495,7 +799495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -799512,7 +799512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.3, "high_price":7.59, "low_price":7.3, @@ -799529,7 +799529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.4, "high_price":0, "low_price":0, @@ -799546,7 +799546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":10.25, "low_price":10, @@ -799563,7 +799563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.1, "high_price":5.19, "low_price":4.92, @@ -799580,7 +799580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.11, "high_price":6.17, "low_price":6.1, @@ -799597,7 +799597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.35, "high_price":10.65, "low_price":10.25, @@ -799614,7 +799614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.2, "high_price":14.2, "low_price":13.1, @@ -799631,7 +799631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.9, "high_price":30.1, "low_price":29.9, @@ -799648,7 +799648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.1, "high_price":9.24, "low_price":9, @@ -799665,7 +799665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.12, "high_price":3.16, "low_price":3.11, @@ -799682,7 +799682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":32.5, "high_price":32.75, "low_price":32, @@ -799699,7 +799699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":49.5, "high_price":49.8, "low_price":49.1, @@ -799716,7 +799716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24, "high_price":24.6, "low_price":23.7, @@ -799733,7 +799733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.31, "high_price":1.4, "low_price":1.3, @@ -799750,7 +799750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":14, "low_price":13.6, @@ -799767,7 +799767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -799784,7 +799784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.54, "high_price":0, "low_price":0, @@ -799801,7 +799801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.81, "high_price":5.81, "low_price":5.81, @@ -799818,7 +799818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.27, "high_price":10.27, "low_price":10.23, @@ -799835,7 +799835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -799852,7 +799852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.65, "high_price":9.72, "low_price":9.64, @@ -799869,7 +799869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.61, "high_price":12.9, "low_price":12.61, @@ -799886,7 +799886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -799903,7 +799903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":154.9, "high_price":154.9, "low_price":152.4, @@ -799920,7 +799920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":72.5, "high_price":72.9, "low_price":71.9, @@ -799937,7 +799937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.8, "high_price":35, "low_price":33.7, @@ -799954,7 +799954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.8, "high_price":17.05, "low_price":16.7, @@ -799971,7 +799971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.2, "high_price":26.4, "low_price":25.7, @@ -799988,7 +799988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.2, "high_price":25.8, "low_price":24.9, @@ -800005,7 +800005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.7, "high_price":16.7, "low_price":16.55, @@ -800022,7 +800022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.65, "high_price":23.8, "low_price":22.65, @@ -800039,7 +800039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -800056,7 +800056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11.1, "low_price":11, @@ -800073,7 +800073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.6, "high_price":26.85, "low_price":26, @@ -800090,7 +800090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.55, "high_price":12.85, "low_price":12.4, @@ -800107,7 +800107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.85, "high_price":4.89, "low_price":4.75, @@ -800124,7 +800124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":12.55, "low_price":12.35, @@ -800141,7 +800141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.71, "high_price":2.78, "low_price":2.7, @@ -800158,7 +800158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.24, "high_price":6.4, "low_price":6, @@ -800175,7 +800175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.95, "high_price":3.98, "low_price":3.68, @@ -800192,7 +800192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.29, "high_price":8.29, "low_price":7.71, @@ -800209,7 +800209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":13.15, "low_price":12.5, @@ -800226,7 +800226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.9, "high_price":9.95, "low_price":9.82, @@ -800243,7 +800243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.96, "high_price":2.99, "low_price":2.94, @@ -800260,7 +800260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.9, "high_price":20.15, "low_price":19.6, @@ -800277,7 +800277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.35, "high_price":29.5, "low_price":29.1, @@ -800294,7 +800294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.75, "high_price":19.5, "low_price":18.6, @@ -800311,7 +800311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.85, "high_price":23.2, "low_price":22.55, @@ -800328,7 +800328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.65, "high_price":4.78, "low_price":4.62, @@ -800345,7 +800345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.72, "high_price":2.85, "low_price":2.72, @@ -800362,7 +800362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.6, "high_price":18.6, "low_price":17.5, @@ -800379,7 +800379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.05, "high_price":14.8, "low_price":14.05, @@ -800396,7 +800396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.65, "high_price":12.7, "low_price":12.5, @@ -800413,7 +800413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":41.85, "high_price":41.85, "low_price":41.85, @@ -800430,7 +800430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24.7, "high_price":24.85, "low_price":24.5, @@ -800447,7 +800447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.25, "high_price":26.5, "low_price":26.1, @@ -800464,7 +800464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.75, "high_price":1.77, "low_price":1.72, @@ -800481,7 +800481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":53, "high_price":0, "low_price":0, @@ -800498,7 +800498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.25, "high_price":12.25, "low_price":11.85, @@ -800515,7 +800515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.15, "high_price":5.25, "low_price":5.15, @@ -800532,7 +800532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.5, "high_price":15.6, "low_price":15.1, @@ -800549,7 +800549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.2, "high_price":12.2, "low_price":11.85, @@ -800566,7 +800566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":14.5, "low_price":13.5, @@ -800583,7 +800583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.85, "high_price":21.75, "low_price":20.85, @@ -800600,7 +800600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.75, "high_price":14.2, "low_price":13.75, @@ -800617,7 +800617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.65, "high_price":5.9, "low_price":5.65, @@ -800634,7 +800634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -800651,7 +800651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.4, "high_price":21.8, "low_price":21.4, @@ -800668,7 +800668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.2, "high_price":8.24, "low_price":7.98, @@ -800685,7 +800685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.4, "high_price":26.45, "low_price":26.15, @@ -800702,7 +800702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.02, "high_price":3.03, "low_price":3.02, @@ -800719,7 +800719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.4, "high_price":23.3, "low_price":21.8, @@ -800736,7 +800736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.6, "high_price":20.7, "low_price":20.4, @@ -800753,7 +800753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.5, "high_price":4.75, "low_price":4.49, @@ -800770,7 +800770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.6, "high_price":11.65, "low_price":11.5, @@ -800787,7 +800787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17, "high_price":17, "low_price":16.7, @@ -800804,7 +800804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":48, "high_price":48, "low_price":47.55, @@ -800821,7 +800821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.42, "high_price":4.5, "low_price":4.4, @@ -800838,7 +800838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.3, "high_price":14.5, "low_price":13.3, @@ -800855,7 +800855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.75, "high_price":9.75, "low_price":9.51, @@ -800872,7 +800872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.25, "high_price":5.4, "low_price":5.2, @@ -800889,7 +800889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.85, "high_price":13.95, "low_price":13.75, @@ -800906,7 +800906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":36, "high_price":36.2, "low_price":35.7, @@ -800923,7 +800923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24.4, "high_price":24.4, "low_price":23.95, @@ -800940,7 +800940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.44, "high_price":6.46, "low_price":6.43, @@ -800957,7 +800957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.2, "high_price":2.21, "low_price":2.16, @@ -800974,7 +800974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.6, "high_price":31.1, "low_price":30.5, @@ -800991,7 +800991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":14.9, "low_price":14, @@ -801008,7 +801008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.65, "high_price":30.65, "low_price":29.65, @@ -801025,7 +801025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":16.05, "low_price":13.95, @@ -801042,7 +801042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.99, "high_price":10, "low_price":9.3, @@ -801059,7 +801059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.1, "high_price":34, "low_price":33.1, @@ -801076,7 +801076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.27, "high_price":8.29, "low_price":8.18, @@ -801093,7 +801093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.7, "high_price":0.7, "low_price":0.67, @@ -801110,7 +801110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.25, "high_price":6.47, "low_price":6.25, @@ -801127,7 +801127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -801144,7 +801144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":46.4, "high_price":48, "low_price":46.35, @@ -801161,7 +801161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.75, "high_price":4.79, "low_price":4.71, @@ -801178,7 +801178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.1, "high_price":28.9, "low_price":27.75, @@ -801195,7 +801195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55.3, "high_price":55.9, "low_price":55.3, @@ -801212,7 +801212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.25, "high_price":12.3, "low_price":11.25, @@ -801229,7 +801229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.18, "high_price":5.2, "low_price":5.16, @@ -801246,7 +801246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.9, "high_price":18, "low_price":17.8, @@ -801263,7 +801263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.85, "high_price":1.9, "low_price":1.85, @@ -801280,7 +801280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.6, "high_price":32.8, "low_price":30.6, @@ -801297,7 +801297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.4, "high_price":0, "low_price":0, @@ -801314,7 +801314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.29, "high_price":8.35, "low_price":7.9, @@ -801331,7 +801331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":31.1, "high_price":31.3, "low_price":31.05, @@ -801348,7 +801348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55.4, "high_price":55.5, "low_price":54.7, @@ -801365,7 +801365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":94, "high_price":94.3, "low_price":93.4, @@ -801382,7 +801382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.1, "high_price":22.1, "low_price":21.8, @@ -801399,7 +801399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.1, "high_price":22.2, "low_price":20.1, @@ -801416,7 +801416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.45, "high_price":20, "low_price":19.4, @@ -801433,7 +801433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":68.6, "high_price":72.8, "low_price":68.5, @@ -801450,7 +801450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55, "high_price":55, "low_price":53.3, @@ -801467,7 +801467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.83, "high_price":7.85, "low_price":7.73, @@ -801484,7 +801484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.45, "high_price":27.55, "low_price":27.25, @@ -801501,7 +801501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":46.35, "high_price":46.65, "low_price":46.35, @@ -801518,7 +801518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":72.7, "high_price":74.4, "low_price":72.1, @@ -801535,7 +801535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23, "high_price":23.45, "low_price":22.9, @@ -801552,7 +801552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.15, "high_price":16.15, "low_price":16, @@ -801569,7 +801569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":63, "high_price":63.4, "low_price":62.1, @@ -801586,7 +801586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.99, "high_price":4.99, "low_price":4.62, @@ -801603,7 +801603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -801620,7 +801620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":52.3, "high_price":56.9, "low_price":52.3, @@ -801637,7 +801637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.6, "high_price":23.6, "low_price":23.1, @@ -801654,7 +801654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.8, "high_price":23, "low_price":21.95, @@ -801671,7 +801671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.4, "high_price":19.5, "low_price":19.35, @@ -801688,7 +801688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":71.6, "high_price":73.2, "low_price":71.6, @@ -801705,7 +801705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.85, "high_price":35.1, "low_price":33.6, @@ -801722,7 +801722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.91, "high_price":9.1, "low_price":8.91, @@ -801739,7 +801739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17, "high_price":17.6, "low_price":16.8, @@ -801756,7 +801756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.3, "high_price":26.5, "low_price":26.3, @@ -801773,7 +801773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.2, "high_price":21.2, "low_price":20.9, @@ -801790,7 +801790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.55, "high_price":10.75, "low_price":10.5, @@ -801807,7 +801807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":58.9, "high_price":59.3, "low_price":58.3, @@ -801824,7 +801824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.82, "high_price":4.85, "low_price":4.52, @@ -801841,7 +801841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -801858,7 +801858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.45, "high_price":7.65, "low_price":7.45, @@ -801875,7 +801875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51.1, "high_price":51.2, "low_price":50, @@ -801892,7 +801892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":70, "high_price":70, "low_price":70, @@ -801909,7 +801909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.65, "high_price":12.65, "low_price":12.65, @@ -801926,7 +801926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.83, "high_price":9, "low_price":8.83, @@ -801943,7 +801943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":59.6, "high_price":60, "low_price":59.5, @@ -801960,7 +801960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.02, "high_price":5.16, "low_price":5.02, @@ -801977,7 +801977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.05, "high_price":10.15, "low_price":10, @@ -801994,7 +801994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24.45, "high_price":24.7, "low_price":24.35, @@ -802011,7 +802011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.8, "high_price":18.9, "low_price":18.75, @@ -802028,7 +802028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":50.2, "high_price":50.5, "low_price":49.7, @@ -802045,7 +802045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -802062,7 +802062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6, "high_price":6, "low_price":5.61, @@ -802079,7 +802079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11.05, "low_price":10.85, @@ -802096,7 +802096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.65, "high_price":11.65, "low_price":11.55, @@ -802113,7 +802113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.03, "high_price":4.03, "low_price":3.95, @@ -802130,7 +802130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5, "high_price":5.3, "low_price":5, @@ -802147,7 +802147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.66, "high_price":1.66, "low_price":1.52, @@ -802164,7 +802164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.4, "high_price":2.4, "low_price":2.37, @@ -802181,7 +802181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.38, "high_price":6.4, "low_price":6.31, @@ -802198,7 +802198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":101.1, "high_price":101.9, "low_price":100.4, @@ -802215,7 +802215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.79, "high_price":7.79, "low_price":7.77, @@ -802232,7 +802232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":37.3, "high_price":39, "low_price":37.05, @@ -802249,7 +802249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5, "high_price":5.1, "low_price":4.81, @@ -802266,7 +802266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.18, "high_price":2.19, "low_price":2.17, @@ -802283,7 +802283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.15, "high_price":0, "low_price":0, @@ -802300,7 +802300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":192, "high_price":192, "low_price":189, @@ -802317,7 +802317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.1, "high_price":11.1, "low_price":10.95, @@ -802334,7 +802334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11, "low_price":10.45, @@ -802351,7 +802351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.2, "high_price":15.3, "low_price":15.2, @@ -802368,7 +802368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.1, "high_price":14.15, "low_price":13.95, @@ -802385,7 +802385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.83, "high_price":9.9, "low_price":9.8, @@ -802402,7 +802402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.45, "high_price":18.45, "low_price":18.45, @@ -802419,7 +802419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23, "high_price":23, "low_price":22.5, @@ -802436,7 +802436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.75, "high_price":5.82, "low_price":5.73, @@ -802453,7 +802453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":124.3, "high_price":124.3, "low_price":123.4, @@ -802470,7 +802470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.45, "high_price":21.45, "low_price":21.45, @@ -802487,7 +802487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.5, "high_price":5.58, "low_price":5.5, @@ -802504,7 +802504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.8, "high_price":20.6, "low_price":19.8, @@ -802521,7 +802521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":68.1, "high_price":68.8, "low_price":68.1, @@ -802538,7 +802538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.8, "high_price":24, "low_price":23.8, @@ -802555,7 +802555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -802572,7 +802572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.38, "high_price":4.38, "low_price":4.31, @@ -802589,7 +802589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9, "high_price":9.4, "low_price":8.6, @@ -802606,7 +802606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.2, "high_price":23.5, "low_price":22.5, @@ -802623,7 +802623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.9, "high_price":17.9, "low_price":17.2, @@ -802640,7 +802640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18, "high_price":18.2, "low_price":17.95, @@ -802657,7 +802657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.39, "high_price":2.55, "low_price":2.37, @@ -802674,7 +802674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.8, "high_price":24.6, "low_price":23.8, @@ -802691,7 +802691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.9, "high_price":8.9, "low_price":8.82, @@ -802708,7 +802708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -802725,7 +802725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":34, "high_price":34, "low_price":33, @@ -802742,7 +802742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":10.1, "low_price":10, @@ -802759,7 +802759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.85, "high_price":12.7, "low_price":11.85, @@ -802776,7 +802776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -802793,7 +802793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.5, "high_price":13.5, "low_price":12.75, @@ -802810,7 +802810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":56.2, "high_price":57.7, "low_price":56.2, @@ -802827,7 +802827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.95, "high_price":16.15, "low_price":15.85, @@ -802844,7 +802844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -802861,7 +802861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.35, "high_price":11.4, "low_price":11.2, @@ -802878,7 +802878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.75, "high_price":14.8, "low_price":14.6, @@ -802895,7 +802895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -802912,7 +802912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":68, "high_price":68.5, "low_price":68, @@ -802929,7 +802929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":59.6, "high_price":61, "low_price":59.3, @@ -802946,7 +802946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15, "high_price":15, "low_price":14.95, @@ -802963,7 +802963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27, "high_price":28, "low_price":27, @@ -802980,7 +802980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51.7, "high_price":52.7, "low_price":51.5, @@ -802997,7 +802997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":56, "high_price":57, "low_price":56, @@ -803014,7 +803014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.65, "high_price":23.75, "low_price":23.65, @@ -803031,7 +803031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.3, "high_price":21.6, "low_price":21.3, @@ -803048,7 +803048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.86, "high_price":10, "low_price":9.48, @@ -803065,7 +803065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.7, "high_price":21.15, "low_price":20.7, @@ -803082,7 +803082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.6, "high_price":27.7, "low_price":27.5, @@ -803099,7 +803099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.2, "high_price":23.45, "low_price":23, @@ -803116,7 +803116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12, "high_price":12, "low_price":12, @@ -803133,7 +803133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -803150,7 +803150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.9, "high_price":25.95, "low_price":25.8, @@ -803167,7 +803167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.78, "high_price":8.78, "low_price":8.7, @@ -803184,7 +803184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.97, "high_price":2, "low_price":1.94, @@ -803201,7 +803201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.99, "high_price":8, "low_price":7.84, @@ -803218,7 +803218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":24, "high_price":24.7, "low_price":23.9, @@ -803235,7 +803235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.5, "high_price":0, "low_price":0, @@ -803252,7 +803252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.16, "high_price":5.16, "low_price":5.16, @@ -803269,7 +803269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.15, "high_price":1.15, "low_price":1.15, @@ -803286,7 +803286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51.8, "high_price":52.2, "low_price":51.5, @@ -803303,7 +803303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":36, "high_price":36.5, "low_price":35.5, @@ -803320,7 +803320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.7, "high_price":26.9, "low_price":25.6, @@ -803337,7 +803337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30, "high_price":0, "low_price":0, @@ -803354,7 +803354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.1, "high_price":15.4, "low_price":15.05, @@ -803371,7 +803371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":35.2, "high_price":35.5, "low_price":35.2, @@ -803388,7 +803388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.66, "high_price":3.66, "low_price":3.6, @@ -803405,7 +803405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":40.35, "high_price":40.65, "low_price":40.3, @@ -803422,7 +803422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.5, "high_price":31.35, "low_price":30.15, @@ -803439,7 +803439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.98, "high_price":5.98, "low_price":5.4, @@ -803456,7 +803456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51, "high_price":51, "low_price":49.5, @@ -803473,7 +803473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.5, "high_price":15.55, "low_price":15.4, @@ -803490,7 +803490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25, "high_price":26.2, "low_price":23, @@ -803507,7 +803507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.03, "high_price":3.04, "low_price":3.01, @@ -803524,7 +803524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.5, "high_price":1.59, "low_price":1.5, @@ -803541,7 +803541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.05, "high_price":23.3, "low_price":23, @@ -803558,7 +803558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -803575,7 +803575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":56.3, "high_price":56.5, "low_price":56.2, @@ -803592,7 +803592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":31.2, "high_price":0, "low_price":0, @@ -803609,7 +803609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.33, "high_price":3.33, "low_price":3.33, @@ -803626,7 +803626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -803643,7 +803643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.45, "high_price":5.49, "low_price":5.32, @@ -803660,7 +803660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12, "high_price":0, "low_price":0, @@ -803677,7 +803677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.25, "high_price":5.25, "low_price":4.9, @@ -803694,7 +803694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":49.65, "high_price":50, "low_price":49.65, @@ -803711,7 +803711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.89, "high_price":8.11, "low_price":7.8, @@ -803728,7 +803728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.4, "high_price":10.75, "low_price":10.4, @@ -803745,7 +803745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21, "high_price":21, "low_price":20.95, @@ -803762,7 +803762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13, "high_price":13.1, "low_price":12.9, @@ -803779,7 +803779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.45, "high_price":5.78, "low_price":5.4, @@ -803796,7 +803796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":37.7, "high_price":37.95, "low_price":36.9, @@ -803813,7 +803813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -803830,7 +803830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":83, "high_price":83.3, "low_price":82.1, @@ -803847,7 +803847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":215, "high_price":215, "low_price":210, @@ -803864,7 +803864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.5, "high_price":28.5, "low_price":27.6, @@ -803881,7 +803881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.6, "high_price":34.6, "low_price":33.6, @@ -803898,7 +803898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.98, "high_price":7, "low_price":6.61, @@ -803915,7 +803915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":47, "high_price":47, "low_price":45.1, @@ -803932,7 +803932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.1, "high_price":22.2, "low_price":21.7, @@ -803949,7 +803949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":41.6, "high_price":41.8, "low_price":40.7, @@ -803966,7 +803966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":79, "high_price":80.6, "low_price":77.8, @@ -803983,7 +803983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":91, "high_price":92.5, "low_price":90.5, @@ -804000,7 +804000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.2, "high_price":11.2, "low_price":10.3, @@ -804017,7 +804017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.9, "high_price":5.9, "low_price":5.82, @@ -804034,7 +804034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.35, "high_price":12.35, "low_price":11.65, @@ -804051,7 +804051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":106, "high_price":106.2, "low_price":105.5, @@ -804068,7 +804068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21, "high_price":0, "low_price":0, @@ -804085,7 +804085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.45, "high_price":12.55, "low_price":12.4, @@ -804102,7 +804102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.8, "high_price":5.8, "low_price":5.68, @@ -804119,7 +804119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.85, "high_price":15, "low_price":14.8, @@ -804136,7 +804136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18, "high_price":18, "low_price":17.7, @@ -804153,7 +804153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":125, "high_price":125.4, "low_price":124.4, @@ -804170,7 +804170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -804187,7 +804187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.53, "high_price":1.55, "low_price":1.5, @@ -804204,7 +804204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.95, "high_price":23.05, "low_price":22.8, @@ -804221,7 +804221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15, "high_price":15.2, "low_price":15, @@ -804238,7 +804238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -804255,7 +804255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.42, "high_price":4.55, "low_price":4.42, @@ -804272,7 +804272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":40.7, "high_price":41.1, "low_price":40.55, @@ -804289,7 +804289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.95, "high_price":13.05, "low_price":11.95, @@ -804306,7 +804306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.23, "high_price":6.66, "low_price":6.23, @@ -804323,7 +804323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.5, "high_price":28.75, "low_price":28.3, @@ -804340,7 +804340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":34.2, "high_price":34.9, "low_price":34.2, @@ -804357,7 +804357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17, "high_price":17.2, "low_price":16.85, @@ -804374,7 +804374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19, "high_price":19, "low_price":19, @@ -804391,7 +804391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":10, "low_price":9.8, @@ -804408,7 +804408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.96, "high_price":6.96, "low_price":6.95, @@ -804425,7 +804425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.15, "high_price":4.15, "low_price":4.07, @@ -804442,7 +804442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":50.6, "high_price":50.6, "low_price":49, @@ -804459,7 +804459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.2, "high_price":8.5, "low_price":7.3, @@ -804476,7 +804476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.9, "high_price":21.2, "low_price":20.9, @@ -804493,7 +804493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -804510,7 +804510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -804527,7 +804527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":0, "low_price":0, @@ -804544,7 +804544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.4, "high_price":0, "low_price":0, @@ -804561,7 +804561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.5, "high_price":0, "low_price":0, @@ -804578,7 +804578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.2, "high_price":18.4, "low_price":17.4, @@ -804595,7 +804595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11, "high_price":11, "low_price":9.7, @@ -804612,7 +804612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -804629,7 +804629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -804646,7 +804646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.8, "high_price":0, "low_price":0, @@ -804663,7 +804663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -804680,7 +804680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.4, "high_price":0, "low_price":0, @@ -804697,7 +804697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":47.6, "high_price":47.6, "low_price":47.1, @@ -804714,7 +804714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -804731,7 +804731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -804748,7 +804748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":40, "high_price":0, "low_price":0, @@ -804765,7 +804765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -804782,7 +804782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33, "high_price":0, "low_price":0, @@ -804799,7 +804799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -804816,7 +804816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -804833,7 +804833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.2, "high_price":0, "low_price":0, @@ -804850,7 +804850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -804867,7 +804867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -804884,7 +804884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.7, "high_price":0, "low_price":0, @@ -804901,7 +804901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -804918,7 +804918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.1, "high_price":0, "low_price":0, @@ -804935,7 +804935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -804952,7 +804952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18, "high_price":0, "low_price":0, @@ -804969,7 +804969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9, "high_price":9.1, "low_price":8.3, @@ -804986,7 +804986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.8, "high_price":0, "low_price":0, @@ -805003,7 +805003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":85.7, "high_price":0, "low_price":0, @@ -805020,7 +805020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.7, "high_price":0, "low_price":0, @@ -805037,7 +805037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":32.5, "high_price":32.5, "low_price":31.5, @@ -805054,7 +805054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.5, "high_price":23.4, "low_price":22.5, @@ -805071,7 +805071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -805088,7 +805088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -805105,7 +805105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -805122,7 +805122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -805139,7 +805139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -805156,7 +805156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.4, "high_price":16.5, "low_price":15.4, @@ -805173,7 +805173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.4, "high_price":0, "low_price":0, @@ -805190,7 +805190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -805207,7 +805207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3, "high_price":3.4, "low_price":3, @@ -805224,7 +805224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.3, "high_price":0, "low_price":0, @@ -805241,7 +805241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23, "high_price":23, "low_price":22.9, @@ -805258,7 +805258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":31.4, "high_price":0, "low_price":0, @@ -805275,7 +805275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.7, "high_price":0, "low_price":0, @@ -805292,7 +805292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -805309,7 +805309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.5, "high_price":0, "low_price":0, @@ -805326,7 +805326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":7.9, "low_price":7.4, @@ -805343,7 +805343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -805360,7 +805360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -805377,7 +805377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.4, "high_price":20, "low_price":18.4, @@ -805394,7 +805394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16, "high_price":0, "low_price":0, @@ -805411,7 +805411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":14, "low_price":14, @@ -805428,7 +805428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.4, "high_price":14.4, "low_price":14.1, @@ -805445,7 +805445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.4, "high_price":0, "low_price":0, @@ -805462,7 +805462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -805479,7 +805479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.7, "high_price":28, "low_price":27.7, @@ -805496,7 +805496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -805513,7 +805513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55.8, "high_price":55.8, "low_price":55, @@ -805530,7 +805530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -805547,7 +805547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":31, "high_price":0, "low_price":0, @@ -805564,7 +805564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":52, "high_price":0, "low_price":0, @@ -805581,7 +805581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":44, "high_price":47.4, "low_price":44, @@ -805598,7 +805598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -805615,7 +805615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":73.1, "high_price":73.1, "low_price":73.1, @@ -805632,7 +805632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":0, "low_price":0, @@ -805649,7 +805649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.3, "high_price":0, "low_price":0, @@ -805666,7 +805666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.9, "high_price":4.9, "low_price":4.2, @@ -805683,7 +805683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -805700,7 +805700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.6, "high_price":18.4, "low_price":17.6, @@ -805717,7 +805717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -805734,7 +805734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -805751,7 +805751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.1, "high_price":0, "low_price":0, @@ -805768,7 +805768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.7, "high_price":0, "low_price":0, @@ -805785,7 +805785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -805802,7 +805802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -805819,7 +805819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -805836,7 +805836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -805853,7 +805853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.1, "high_price":0, "low_price":0, @@ -805870,7 +805870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.5, "high_price":16.6, "low_price":16.3, @@ -805887,7 +805887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":26.8, "high_price":0, "low_price":0, @@ -805904,7 +805904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.5, "high_price":23.5, "low_price":22.5, @@ -805921,7 +805921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -805938,7 +805938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -805955,7 +805955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.4, "high_price":0, "low_price":0, @@ -805972,7 +805972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2, "high_price":2, "low_price":2, @@ -805989,7 +805989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -806006,7 +806006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.9, "high_price":0, "low_price":0, @@ -806023,7 +806023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -806040,7 +806040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -806057,7 +806057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":38, "high_price":0, "low_price":0, @@ -806074,7 +806074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":107, "high_price":0, "low_price":0, @@ -806091,7 +806091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -806108,7 +806108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -806125,7 +806125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.5, "high_price":0, "low_price":0, @@ -806142,7 +806142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.7, "high_price":0, "low_price":0, @@ -806159,7 +806159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -806176,7 +806176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.7, "high_price":0, "low_price":0, @@ -806193,7 +806193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28, "high_price":28.2, "low_price":27.1, @@ -806210,7 +806210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":50.5, "high_price":0, "low_price":0, @@ -806227,7 +806227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -806244,7 +806244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -806261,7 +806261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.9, "high_price":0, "low_price":0, @@ -806278,7 +806278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.3, "high_price":28.9, "low_price":28.2, @@ -806295,7 +806295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -806312,7 +806312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -806329,7 +806329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":32.9, "high_price":0, "low_price":0, @@ -806346,7 +806346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -806363,7 +806363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.2, "high_price":23.4, "low_price":22.8, @@ -806380,7 +806380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.1, "high_price":15.3, "low_price":15, @@ -806397,7 +806397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":49.7, "high_price":50, "low_price":49, @@ -806414,7 +806414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -806431,7 +806431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.4, "high_price":28, "low_price":27.1, @@ -806448,7 +806448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -806465,7 +806465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -806482,7 +806482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -806499,7 +806499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -806516,7 +806516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.9, "high_price":5.9, "low_price":5.4, @@ -806533,7 +806533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -806550,7 +806550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.4, "high_price":0, "low_price":0, @@ -806567,7 +806567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.4, "high_price":0, "low_price":0, @@ -806584,7 +806584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.3, "high_price":1.5, "low_price":1.3, @@ -806601,7 +806601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.5, "high_price":0, "low_price":0, @@ -806618,7 +806618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":10, "low_price":9.9, @@ -806635,7 +806635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.3, "high_price":0, "low_price":0, @@ -806652,7 +806652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -806669,7 +806669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":51.1, "high_price":52.4, "low_price":50.9, @@ -806686,7 +806686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -806703,7 +806703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6, "high_price":0, "low_price":0, @@ -806720,7 +806720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -806737,7 +806737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.4, "high_price":0, "low_price":0, @@ -806754,7 +806754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7, "high_price":0, "low_price":0, @@ -806771,7 +806771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -806788,7 +806788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":37.7, "high_price":0, "low_price":0, @@ -806805,7 +806805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -806822,7 +806822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -806839,7 +806839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -806856,7 +806856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":44.3, "high_price":46, "low_price":44, @@ -806873,7 +806873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -806890,7 +806890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -806907,7 +806907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.6, "high_price":0, "low_price":0, @@ -806924,7 +806924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.5, "high_price":2.5, "low_price":2.2, @@ -806941,7 +806941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7, "high_price":7, "low_price":6, @@ -806958,7 +806958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":37, "high_price":37, "low_price":37, @@ -806975,7 +806975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -806992,7 +806992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -807009,7 +807009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -807026,7 +807026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -807043,7 +807043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -807060,7 +807060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":10, "low_price":10, @@ -807077,7 +807077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":40, "high_price":40, "low_price":40, @@ -807094,7 +807094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8, "high_price":0, "low_price":0, @@ -807111,7 +807111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.6, "high_price":0, "low_price":0, @@ -807128,7 +807128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12, "high_price":0, "low_price":0, @@ -807145,7 +807145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":0, "low_price":0, @@ -807162,7 +807162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -807179,7 +807179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -807196,7 +807196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -807213,7 +807213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13, "high_price":0, "low_price":0, @@ -807230,7 +807230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -807247,7 +807247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -807264,7 +807264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.3, "high_price":0, "low_price":0, @@ -807281,7 +807281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16, "high_price":16, "low_price":15.7, @@ -807298,7 +807298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -807315,7 +807315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":54, "high_price":60, "low_price":54, @@ -807332,7 +807332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.1, "high_price":0, "low_price":0, @@ -807349,7 +807349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -807366,7 +807366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.1, "high_price":13.3, "low_price":12.8, @@ -807383,7 +807383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -807400,7 +807400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -807417,7 +807417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.5, "high_price":14.9, "low_price":14, @@ -807434,7 +807434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2, "high_price":2.2, "low_price":2, @@ -807451,7 +807451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -807468,7 +807468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.5, "high_price":29.5, "low_price":27.8, @@ -807485,7 +807485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":31.7, "high_price":32.2, "low_price":31.7, @@ -807502,7 +807502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -807519,7 +807519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.8, "high_price":0, "low_price":0, @@ -807536,7 +807536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -807553,7 +807553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -807570,7 +807570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -807587,7 +807587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.2, "high_price":0, "low_price":0, @@ -807604,7 +807604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.7, "high_price":0, "low_price":0, @@ -807621,7 +807621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -807638,7 +807638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -807655,7 +807655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.7, "high_price":0, "low_price":0, @@ -807672,7 +807672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.2, "high_price":13.4, "low_price":12.9, @@ -807689,7 +807689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.6, "high_price":13.9, "low_price":13.6, @@ -807706,7 +807706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.5, "high_price":0, "low_price":0, @@ -807723,7 +807723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":25.5, "high_price":0, "low_price":0, @@ -807740,7 +807740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.3, "high_price":10.6, "low_price":10.3, @@ -807757,7 +807757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27, "high_price":27, "low_price":27, @@ -807774,7 +807774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -807791,7 +807791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.9, "high_price":21.9, "low_price":21.8, @@ -807808,7 +807808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21.3, "high_price":21.5, "low_price":20.9, @@ -807825,7 +807825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":0, "low_price":0, @@ -807842,7 +807842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":53.5, "high_price":57.3, "low_price":53.5, @@ -807859,7 +807859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.1, "high_price":0, "low_price":0, @@ -807876,7 +807876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -807893,7 +807893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.2, "high_price":0, "low_price":0, @@ -807910,7 +807910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -807927,7 +807927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.1, "high_price":14.2, "low_price":13.5, @@ -807944,7 +807944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -807961,7 +807961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.5, "high_price":0, "low_price":0, @@ -807978,7 +807978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.6, "high_price":0, "low_price":0, @@ -807995,7 +807995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":0, "low_price":0, @@ -808012,7 +808012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -808029,7 +808029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -808046,7 +808046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.4, "high_price":0, "low_price":0, @@ -808063,7 +808063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8, "high_price":0, "low_price":0, @@ -808080,7 +808080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.9, "high_price":0, "low_price":0, @@ -808097,7 +808097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20, "high_price":20.9, "low_price":20, @@ -808114,7 +808114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -808131,7 +808131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -808148,7 +808148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -808165,7 +808165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -808182,7 +808182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.1, "high_price":0, "low_price":0, @@ -808199,7 +808199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.3, "high_price":30.3, "low_price":29.9, @@ -808216,7 +808216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -808233,7 +808233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -808250,7 +808250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":21, "high_price":21, "low_price":21, @@ -808267,7 +808267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -808284,7 +808284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.6, "high_price":0, "low_price":0, @@ -808301,7 +808301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.3, "high_price":18, "low_price":16.2, @@ -808318,7 +808318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -808335,7 +808335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -808352,7 +808352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -808369,7 +808369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.7, "high_price":22.8, "low_price":20.9, @@ -808386,7 +808386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":47, "high_price":47, "low_price":47, @@ -808403,7 +808403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":76, "high_price":82.2, "low_price":72, @@ -808420,7 +808420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6, "high_price":6.8, "low_price":6, @@ -808437,7 +808437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -808454,7 +808454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -808471,7 +808471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -808488,7 +808488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -808505,7 +808505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -808522,7 +808522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -808539,7 +808539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23, "high_price":23, "low_price":23, @@ -808556,7 +808556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30, "high_price":0, "low_price":0, @@ -808573,7 +808573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4, "high_price":4.3, "low_price":4, @@ -808590,7 +808590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -808607,7 +808607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -808624,7 +808624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -808641,7 +808641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -808658,7 +808658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":57.6, "high_price":0, "low_price":0, @@ -808675,7 +808675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.1, "high_price":0, "low_price":0, @@ -808692,7 +808692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":37, "high_price":0, "low_price":0, @@ -808709,7 +808709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -808726,7 +808726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -808743,7 +808743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -808760,7 +808760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.5, "high_price":11.6, "low_price":11.3, @@ -808777,7 +808777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -808794,7 +808794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.9, "high_price":0, "low_price":0, @@ -808811,7 +808811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.4, "high_price":0, "low_price":0, @@ -808828,7 +808828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.6, "high_price":18.1, "low_price":17.6, @@ -808845,7 +808845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":70.6, "high_price":74, "low_price":70.6, @@ -808862,7 +808862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9, "high_price":0, "low_price":0, @@ -808879,7 +808879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -808896,7 +808896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -808913,7 +808913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.9, "high_price":15.1, "low_price":14.6, @@ -808930,7 +808930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -808947,7 +808947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -808964,7 +808964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -808981,7 +808981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -808998,7 +808998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.8, "high_price":29.8, "low_price":29.7, @@ -809015,7 +809015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -809032,7 +809032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.1, "high_price":22.5, "low_price":21.8, @@ -809049,7 +809049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -809066,7 +809066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.7, "high_price":5.3, "low_price":4.7, @@ -809083,7 +809083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -809100,7 +809100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -809117,7 +809117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":29.9, "high_price":0, "low_price":0, @@ -809134,7 +809134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.1, "high_price":0, "low_price":0, @@ -809151,7 +809151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":0, "low_price":0, @@ -809168,7 +809168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":84, "high_price":84.5, "low_price":84, @@ -809185,7 +809185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.2, "high_price":0, "low_price":0, @@ -809202,7 +809202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -809219,7 +809219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -809236,7 +809236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":7.7, "low_price":7, @@ -809253,7 +809253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -809270,7 +809270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -809287,7 +809287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -809304,7 +809304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10, "high_price":0, "low_price":0, @@ -809321,7 +809321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14, "high_price":0, "low_price":0, @@ -809338,7 +809338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.7, "high_price":13.1, "low_price":12.7, @@ -809355,7 +809355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.4, "high_price":0, "low_price":0, @@ -809372,7 +809372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -809389,7 +809389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.3, "high_price":0, "low_price":0, @@ -809406,7 +809406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -809423,7 +809423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.3, "high_price":0, "low_price":0, @@ -809440,7 +809440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -809457,7 +809457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7, "high_price":7, "low_price":6.4, @@ -809474,7 +809474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30, "high_price":30.3, "low_price":30, @@ -809491,7 +809491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -809508,7 +809508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":30, "high_price":30, "low_price":30, @@ -809525,7 +809525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.1, "high_price":0, "low_price":0, @@ -809542,7 +809542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -809559,7 +809559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6, "high_price":6, "low_price":6, @@ -809576,7 +809576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -809593,7 +809593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.8, "high_price":0, "low_price":0, @@ -809610,7 +809610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.2, "high_price":0, "low_price":0, @@ -809627,7 +809627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -809644,7 +809644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.4, "high_price":0, "low_price":0, @@ -809661,7 +809661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -809678,7 +809678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":8.5, "high_price":0, "low_price":0, @@ -809695,7 +809695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.8, "high_price":0, "low_price":0, @@ -809712,7 +809712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":16.4, "high_price":16.7, "low_price":16.4, @@ -809729,7 +809729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -809746,7 +809746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -809763,7 +809763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -809780,7 +809780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -809797,7 +809797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":36.6, "high_price":36.9, "low_price":36.3, @@ -809814,7 +809814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":15.1, "high_price":0, "low_price":0, @@ -809831,7 +809831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":67.9, "high_price":69, "low_price":67.8, @@ -809848,7 +809848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":27.7, "high_price":0, "low_price":0, @@ -809865,7 +809865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -809882,7 +809882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -809899,7 +809899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -809916,7 +809916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.7, "high_price":5.2, "low_price":4.7, @@ -809933,7 +809933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9, "high_price":0, "low_price":0, @@ -809950,7 +809950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -809967,7 +809967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -809984,7 +809984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -810001,7 +810001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -810018,7 +810018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23, "high_price":23.5, "low_price":23, @@ -810035,7 +810035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.1, "high_price":0, "low_price":0, @@ -810052,7 +810052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.6, "high_price":0, "low_price":0, @@ -810069,7 +810069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -810086,7 +810086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -810103,7 +810103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":12.5, "high_price":13.3, "low_price":12.5, @@ -810120,7 +810120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.9, "high_price":5.5, "low_price":4.8, @@ -810137,7 +810137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":13.2, "high_price":0, "low_price":0, @@ -810154,7 +810154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":10.5, "high_price":11.5, "low_price":10.5, @@ -810171,7 +810171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -810188,7 +810188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.3, "high_price":0, "low_price":0, @@ -810205,7 +810205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":33.8, "high_price":0, "low_price":0, @@ -810222,7 +810222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":23.4, "high_price":28.6, "low_price":23.4, @@ -810239,7 +810239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":19, "high_price":19, "low_price":19, @@ -810256,7 +810256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":55.4, "high_price":0, "low_price":0, @@ -810273,7 +810273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -810290,7 +810290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -810307,7 +810307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -810324,7 +810324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":9.4, "high_price":0, "low_price":0, @@ -810341,7 +810341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -810358,7 +810358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":17.6, "high_price":19.8, "low_price":17.6, @@ -810375,7 +810375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":28.5, "high_price":0, "low_price":0, @@ -810392,7 +810392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -810409,7 +810409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":4.5, "high_price":0, "low_price":0, @@ -810426,7 +810426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":217.5, "high_price":224, "low_price":217.5, @@ -810443,7 +810443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -810460,7 +810460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-10", + "recorded_date":"2023-09-10", "open_price":6.7, "high_price":8, "low_price":6.6, @@ -810477,7 +810477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -810494,7 +810494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.85, "high_price":11.4, "low_price":10.85, @@ -810511,7 +810511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.35, "high_price":11.6, "low_price":11.25, @@ -810528,7 +810528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":32.2, "high_price":33.4, "low_price":32.2, @@ -810545,7 +810545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.5, "high_price":19.5, "low_price":19.25, @@ -810562,7 +810562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.35, "high_price":15.9, "low_price":15.3, @@ -810579,7 +810579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.65, "high_price":8.7, "low_price":8.6, @@ -810596,7 +810596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.45, "high_price":29.9, "low_price":29.1, @@ -810613,7 +810613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -810630,7 +810630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.42, "high_price":4.69, "low_price":4.37, @@ -810647,7 +810647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.6, "high_price":2.68, "low_price":2.58, @@ -810664,7 +810664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.3, "high_price":18.7, "low_price":18.1, @@ -810681,7 +810681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20, "high_price":20, "low_price":19.75, @@ -810698,7 +810698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.7, "high_price":11.1, "low_price":10.7, @@ -810715,7 +810715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":72.5, "high_price":75, "low_price":72.5, @@ -810732,7 +810732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.66, "high_price":6.89, "low_price":6.64, @@ -810749,7 +810749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.9, "high_price":5.95, "low_price":5.9, @@ -810766,7 +810766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":48.8, "high_price":48.8, "low_price":48.2, @@ -810783,7 +810783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.66, "high_price":0.67, "low_price":0.65, @@ -810800,7 +810800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":49.95, "high_price":0, "low_price":0, @@ -810817,7 +810817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.66, "high_price":7.66, "low_price":7.59, @@ -810834,7 +810834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -810851,7 +810851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":44, "high_price":45, "low_price":41.9, @@ -810868,7 +810868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.8, "high_price":16.95, "low_price":15.7, @@ -810885,7 +810885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":57, "high_price":58, "low_price":57, @@ -810902,7 +810902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.6, "high_price":19.65, "low_price":19.35, @@ -810919,7 +810919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40.5, "high_price":40.65, "low_price":40.25, @@ -810936,7 +810936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11, "high_price":11.5, "low_price":10.9, @@ -810953,7 +810953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.4, "high_price":24.65, "low_price":23.95, @@ -810970,7 +810970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":56, "high_price":56.5, "low_price":55.6, @@ -810987,7 +810987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.5, "high_price":0, "low_price":0, @@ -811004,7 +811004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.31, "high_price":8.38, "low_price":8.2, @@ -811021,7 +811021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.6, "high_price":15.6, "low_price":15.4, @@ -811038,7 +811038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":35.15, "high_price":0, "low_price":0, @@ -811055,7 +811055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.3, "high_price":48, "low_price":47.3, @@ -811072,7 +811072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.55, "high_price":26.55, "low_price":26.3, @@ -811089,7 +811089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.05, "high_price":25.2, "low_price":24.95, @@ -811106,7 +811106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -811123,7 +811123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":72.5, "high_price":72.5, "low_price":72.4, @@ -811140,7 +811140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -811157,7 +811157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.5, "high_price":7.55, "low_price":7.43, @@ -811174,7 +811174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.2, "high_price":27.2, "low_price":26.4, @@ -811191,7 +811191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.35, "high_price":15, "low_price":14.35, @@ -811208,7 +811208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.6, "high_price":18.7, "low_price":18.5, @@ -811225,7 +811225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -811242,7 +811242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.9, "high_price":18.1, "low_price":17.9, @@ -811259,7 +811259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.45, "high_price":10.5, "low_price":10.35, @@ -811276,7 +811276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.3, "high_price":28, "low_price":27.3, @@ -811293,7 +811293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.25, "high_price":1.25, "low_price":1.19, @@ -811310,7 +811310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.8, "high_price":28.8, "low_price":28, @@ -811327,7 +811327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -811344,7 +811344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":35.2, "high_price":37, "low_price":35.2, @@ -811361,7 +811361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.05, "high_price":13.05, "low_price":13.05, @@ -811378,7 +811378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.15, "high_price":17.05, "low_price":16.15, @@ -811395,7 +811395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20.9, "high_price":21.2, "low_price":20.9, @@ -811412,7 +811412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.1, "high_price":47.1, "low_price":47.1, @@ -811429,7 +811429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.25, "high_price":12.3, "low_price":12.2, @@ -811446,7 +811446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.65, "high_price":23, "low_price":22.6, @@ -811463,7 +811463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16, "high_price":16, "low_price":15.9, @@ -811480,7 +811480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26, "high_price":26.7, "low_price":25.8, @@ -811497,7 +811497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":73.7, "high_price":74, "low_price":73.6, @@ -811514,7 +811514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.05, "high_price":21.8, "low_price":21, @@ -811531,7 +811531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.15, "high_price":25.7, "low_price":25.15, @@ -811548,7 +811548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.65, "high_price":14.85, "low_price":14.6, @@ -811565,7 +811565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.21, "high_price":7.42, "low_price":7.21, @@ -811582,7 +811582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.2, "high_price":18.6, "low_price":18.2, @@ -811599,7 +811599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":70.6, "high_price":71.6, "low_price":70.3, @@ -811616,7 +811616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.16, "high_price":7.2, "low_price":7.07, @@ -811633,7 +811633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.89, "high_price":4.99, "low_price":4.83, @@ -811650,7 +811650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":43, "high_price":45, "low_price":43, @@ -811667,7 +811667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.85, "high_price":49.95, "low_price":47.85, @@ -811684,7 +811684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":46, "high_price":46, "low_price":45.6, @@ -811701,7 +811701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20, "high_price":20.05, "low_price":19.7, @@ -811718,7 +811718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.35, "high_price":9.47, "low_price":9.29, @@ -811735,7 +811735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40.3, "high_price":40.9, "low_price":40, @@ -811752,7 +811752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":51.2, "high_price":53.5, "low_price":51.2, @@ -811769,7 +811769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":38.8, "high_price":38.8, "low_price":38.3, @@ -811786,7 +811786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":46.6, "high_price":46.75, "low_price":46.4, @@ -811803,7 +811803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":101, "high_price":104.9, "low_price":101, @@ -811820,7 +811820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.61, "high_price":7.62, "low_price":7.58, @@ -811837,7 +811837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.4, "high_price":13.75, "low_price":13.35, @@ -811854,7 +811854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.47, "high_price":1.54, "low_price":1.44, @@ -811871,7 +811871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":57, "high_price":57.8, "low_price":56.9, @@ -811888,7 +811888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.7, "high_price":24.25, "low_price":22.7, @@ -811905,7 +811905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.75, "high_price":17.25, "low_price":16.65, @@ -811922,7 +811922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40, "high_price":40, "low_price":39.9, @@ -811939,7 +811939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.2, "high_price":16.25, "low_price":16, @@ -811956,7 +811956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.6, "high_price":18.7, "low_price":18.4, @@ -811973,7 +811973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.31, "high_price":7.48, "low_price":7.26, @@ -811990,7 +811990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":54.2, "high_price":54.6, "low_price":51, @@ -812007,7 +812007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":43.8, "high_price":44, "low_price":43.55, @@ -812024,7 +812024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.1, "high_price":4.31, "low_price":4.03, @@ -812041,7 +812041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.15, "high_price":11.15, "low_price":9.91, @@ -812058,7 +812058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.75, "high_price":0, "low_price":0, @@ -812075,7 +812075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":38.5, "high_price":39.95, "low_price":38.5, @@ -812092,7 +812092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.9, "high_price":9.99, "low_price":9.85, @@ -812109,7 +812109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.92, "high_price":3.92, "low_price":3.8, @@ -812126,7 +812126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.8, "high_price":13.87, "low_price":13.77, @@ -812143,7 +812143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -812160,7 +812160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.33, "high_price":7.39, "low_price":7.15, @@ -812177,7 +812177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.4, "high_price":15.4, "low_price":14.4, @@ -812194,7 +812194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":10.2, "low_price":9.64, @@ -812211,7 +812211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5, "high_price":5.01, "low_price":4.8, @@ -812228,7 +812228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.2, "low_price":6.08, @@ -812245,7 +812245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.45, "high_price":10.5, "low_price":10.35, @@ -812262,7 +812262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":14.95, "low_price":13.9, @@ -812279,7 +812279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30, "high_price":30.2, "low_price":29.95, @@ -812296,7 +812296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9, "high_price":9.14, "low_price":9, @@ -812313,7 +812313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.07, "high_price":3.14, "low_price":3.07, @@ -812330,7 +812330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":32, "high_price":33.15, "low_price":32, @@ -812347,7 +812347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":49, "high_price":49.2, "low_price":48.85, @@ -812364,7 +812364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.45, "high_price":24.5, "low_price":24.1, @@ -812381,7 +812381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.41, "high_price":1.48, "low_price":1.38, @@ -812398,7 +812398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -812415,7 +812415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.9, "high_price":0, "low_price":0, @@ -812432,7 +812432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.54, "high_price":0, "low_price":0, @@ -812449,7 +812449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.81, "high_price":0, "low_price":0, @@ -812466,7 +812466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.21, "high_price":10.26, "low_price":10.21, @@ -812483,7 +812483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -812500,7 +812500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.62, "high_price":9.74, "low_price":9.62, @@ -812517,7 +812517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.9, "high_price":12.9, "low_price":12.66, @@ -812534,7 +812534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -812551,7 +812551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":153.9, "high_price":153.9, "low_price":151.9, @@ -812568,7 +812568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":71.7, "high_price":72.5, "low_price":71.3, @@ -812585,7 +812585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":34.25, "high_price":34.5, "low_price":33.8, @@ -812602,7 +812602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.2, "high_price":18.2, "low_price":17.2, @@ -812619,7 +812619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.9, "high_price":25.9, "low_price":25, @@ -812636,7 +812636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.25, "high_price":25.85, "low_price":25.05, @@ -812653,7 +812653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.6, "high_price":16.6, "low_price":16.4, @@ -812670,7 +812670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.5, "high_price":23.7, "low_price":23.4, @@ -812687,7 +812687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":10.35, "low_price":10, @@ -812704,7 +812704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.1, "high_price":0, "low_price":0, @@ -812721,7 +812721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26, "high_price":26.4, "low_price":25.95, @@ -812738,7 +812738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.7, "high_price":12.85, "low_price":12.55, @@ -812755,7 +812755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.76, "high_price":4.93, "low_price":4.74, @@ -812772,7 +812772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.4, "high_price":12.45, "low_price":12.3, @@ -812789,7 +812789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.76, "high_price":2.87, "low_price":2.74, @@ -812806,7 +812806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.8, "high_price":5.98, "low_price":5.66, @@ -812823,7 +812823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.61, "high_price":3.77, "low_price":3.61, @@ -812840,7 +812840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.54, "high_price":8.28, "low_price":7.54, @@ -812857,7 +812857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.95, "high_price":12.95, "low_price":12.7, @@ -812874,7 +812874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.82, "high_price":9.91, "low_price":9.82, @@ -812891,7 +812891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3, "high_price":3, "low_price":2.9, @@ -812908,7 +812908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.8, "high_price":20, "low_price":19.65, @@ -812925,7 +812925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30, "high_price":30.9, "low_price":29.9, @@ -812942,7 +812942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.1, "high_price":19.55, "low_price":18.9, @@ -812959,7 +812959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.95, "high_price":24.2, "low_price":22.7, @@ -812976,7 +812976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.68, "high_price":4.83, "low_price":4.68, @@ -812993,7 +812993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.8, "high_price":2.81, "low_price":2.77, @@ -813010,7 +813010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.7, "high_price":17.9, "low_price":17.3, @@ -813027,7 +813027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.75, "high_price":14.75, "low_price":13.7, @@ -813044,7 +813044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.5, "high_price":12.6, "low_price":12.35, @@ -813061,7 +813061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":41.85, "high_price":0, "low_price":0, @@ -813078,7 +813078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.55, "high_price":24.65, "low_price":24.45, @@ -813095,7 +813095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.4, "high_price":28, "low_price":26.3, @@ -813112,7 +813112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.73, "high_price":1.76, "low_price":1.72, @@ -813129,7 +813129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":53, "high_price":0, "low_price":0, @@ -813146,7 +813146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.85, "high_price":12.05, "low_price":11.85, @@ -813163,7 +813163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.28, "high_price":5.28, "low_price":5.15, @@ -813180,7 +813180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.1, "high_price":15.45, "low_price":15.1, @@ -813197,7 +813197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.9, "high_price":11.95, "low_price":11.9, @@ -813214,7 +813214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.5, "high_price":14.5, "low_price":14.45, @@ -813231,7 +813231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.6, "high_price":23.1, "low_price":21.6, @@ -813248,7 +813248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":14.15, "low_price":14, @@ -813265,7 +813265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.6, "high_price":5.89, "low_price":5.6, @@ -813282,7 +813282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -813299,7 +813299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.5, "high_price":21.8, "low_price":21.4, @@ -813316,7 +813316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.01, "high_price":8.18, "low_price":7.99, @@ -813333,7 +813333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.25, "high_price":26.25, "low_price":26.1, @@ -813350,7 +813350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.21, "high_price":3.21, "low_price":3.04, @@ -813367,7 +813367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.3, "high_price":23.3, "low_price":22.2, @@ -813384,7 +813384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20.8, "high_price":21, "low_price":20.5, @@ -813401,7 +813401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.75, "high_price":4.95, "low_price":4.69, @@ -813418,7 +813418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.55, "high_price":11.6, "low_price":11.4, @@ -813435,7 +813435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -813452,7 +813452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.2, "high_price":47.65, "low_price":47.2, @@ -813469,7 +813469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.43, "high_price":4.5, "low_price":4.4, @@ -813486,7 +813486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.5, "high_price":15.35, "low_price":14.5, @@ -813503,7 +813503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.51, "high_price":9.7, "low_price":9.5, @@ -813520,7 +813520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.2, "high_price":5.3, "low_price":5, @@ -813537,7 +813537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -813554,7 +813554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":35.8, "high_price":35.9, "low_price":35.3, @@ -813571,7 +813571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.95, "high_price":24.2, "low_price":23.8, @@ -813588,7 +813588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.54, "high_price":6.54, "low_price":6.43, @@ -813605,7 +813605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.19, "high_price":2.22, "low_price":2.17, @@ -813622,7 +813622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30.5, "high_price":30.7, "low_price":30.1, @@ -813639,7 +813639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.9, "high_price":0, "low_price":0, @@ -813656,7 +813656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.6, "high_price":30.3, "low_price":29.5, @@ -813673,7 +813673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.15, "high_price":17.15, "low_price":17, @@ -813690,7 +813690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.98, "high_price":10.45, "low_price":9.8, @@ -813707,7 +813707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -813724,7 +813724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.26, "high_price":8.26, "low_price":8.1, @@ -813741,7 +813741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.67, "high_price":0.7, "low_price":0.66, @@ -813758,7 +813758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.4, "high_price":6.65, "low_price":6.39, @@ -813775,7 +813775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -813792,7 +813792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.5, "high_price":47.5, "low_price":47.5, @@ -813809,7 +813809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.68, "high_price":4.72, "low_price":4.68, @@ -813826,7 +813826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28, "high_price":29, "low_price":27.95, @@ -813843,7 +813843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":55.8, "high_price":55.9, "low_price":55.5, @@ -813860,7 +813860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12, "high_price":12.2, "low_price":11.45, @@ -813877,7 +813877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.22, "high_price":5.4, "low_price":5.22, @@ -813894,7 +813894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.8, "high_price":17.9, "low_price":17.65, @@ -813911,7 +813911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.85, "high_price":1.85, "low_price":1.78, @@ -813928,7 +813928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31, "high_price":32.8, "low_price":31, @@ -813945,7 +813945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.4, "high_price":11.4, "low_price":11.25, @@ -813962,7 +813962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.95, "high_price":7.95, "low_price":7.42, @@ -813979,7 +813979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31.2, "high_price":31.8, "low_price":31.05, @@ -813996,7 +813996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":54.6, "high_price":55, "low_price":54.3, @@ -814013,7 +814013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":93.9, "high_price":93.9, "low_price":92.8, @@ -814030,7 +814030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.8, "high_price":21.9, "low_price":21.8, @@ -814047,7 +814047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22, "high_price":22, "low_price":22, @@ -814064,7 +814064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20.2, "high_price":20.2, "low_price":19.45, @@ -814081,7 +814081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":71.5, "high_price":71.6, "low_price":70.4, @@ -814098,7 +814098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":54, "high_price":55.5, "low_price":53, @@ -814115,7 +814115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.71, "high_price":7.81, "low_price":7.63, @@ -814132,7 +814132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.5, "high_price":28.15, "low_price":27.35, @@ -814149,7 +814149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":46.55, "high_price":46.65, "low_price":46.5, @@ -814166,7 +814166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":73.9, "high_price":73.9, "low_price":72.4, @@ -814183,7 +814183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.4, "high_price":23.75, "low_price":23.15, @@ -814200,7 +814200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.15, "high_price":16.8, "low_price":16.05, @@ -814217,7 +814217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":62.8, "high_price":63.4, "low_price":62.4, @@ -814234,7 +814234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.89, "high_price":4.9, "low_price":4.6, @@ -814251,7 +814251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.15, "high_price":6.58, "low_price":6.15, @@ -814268,7 +814268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -814285,7 +814285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.5, "high_price":23.55, "low_price":23, @@ -814302,7 +814302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.7, "high_price":22.2, "low_price":21.7, @@ -814319,7 +814319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.5, "high_price":19.8, "low_price":19.45, @@ -814336,7 +814336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":71.8, "high_price":73.2, "low_price":71.8, @@ -814353,7 +814353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":35.1, "high_price":36.8, "low_price":35, @@ -814370,7 +814370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.09, "high_price":9.1, "low_price":9.01, @@ -814387,7 +814387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17, "high_price":17.4, "low_price":17, @@ -814404,7 +814404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.3, "high_price":27, "low_price":26.2, @@ -814421,7 +814421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20, "high_price":20.1, "low_price":19.6, @@ -814438,7 +814438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.5, "high_price":10.65, "low_price":10.5, @@ -814455,7 +814455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":58.4, "high_price":58.9, "low_price":58.2, @@ -814472,7 +814472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.6, "high_price":4.85, "low_price":4.6, @@ -814489,7 +814489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.45, "high_price":10.45, "low_price":10.4, @@ -814506,7 +814506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.68, "high_price":7.68, "low_price":7.5, @@ -814523,7 +814523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":50.1, "high_price":50.3, "low_price":49.7, @@ -814540,7 +814540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":70, "high_price":70.4, "low_price":70, @@ -814557,7 +814557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.7, "high_price":12.7, "low_price":12.65, @@ -814574,7 +814574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9, "high_price":9, "low_price":8.37, @@ -814591,7 +814591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":59.6, "high_price":59.6, "low_price":59, @@ -814608,7 +814608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.01, "high_price":5.13, "low_price":5.01, @@ -814625,7 +814625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":10.1, "low_price":9.96, @@ -814642,7 +814642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.05, "high_price":24.4, "low_price":24.05, @@ -814659,7 +814659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.75, "high_price":18.85, "low_price":18.75, @@ -814676,7 +814676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":50.2, "high_price":51.3, "low_price":49.85, @@ -814693,7 +814693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.8, "high_price":0, "low_price":0, @@ -814710,7 +814710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6, "high_price":6, "low_price":5.5, @@ -814727,7 +814727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.85, "high_price":10.9, "low_price":10.75, @@ -814744,7 +814744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.55, "high_price":11.65, "low_price":11.5, @@ -814761,7 +814761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -814778,7 +814778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.1, "high_price":5.25, "low_price":5.1, @@ -814795,7 +814795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.65, "high_price":1.65, "low_price":1.6, @@ -814812,7 +814812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.4, "high_price":2.55, "low_price":2.36, @@ -814829,7 +814829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.38, "high_price":6.44, "low_price":6.38, @@ -814846,7 +814846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":101.1, "high_price":101.5, "low_price":100.1, @@ -814863,7 +814863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.77, "high_price":7.79, "low_price":7.77, @@ -814880,7 +814880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":39, "high_price":39.1, "low_price":38.2, @@ -814897,7 +814897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.98, "high_price":4.98, "low_price":4.98, @@ -814914,7 +814914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.16, "high_price":2.19, "low_price":2.16, @@ -814931,7 +814931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.15, "high_price":0, "low_price":0, @@ -814948,7 +814948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":189, "high_price":190.9, "low_price":188, @@ -814965,7 +814965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11, "high_price":11.1, "low_price":10.95, @@ -814982,7 +814982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -814999,7 +814999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.3, "high_price":15.45, "low_price":15.3, @@ -815016,7 +815016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.05, "high_price":14.1, "low_price":13.9, @@ -815033,7 +815033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.9, "high_price":10.45, "low_price":9.9, @@ -815050,7 +815050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.45, "high_price":0, "low_price":0, @@ -815067,7 +815067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.5, "high_price":22.5, "low_price":22.35, @@ -815084,7 +815084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.79, "high_price":5.79, "low_price":5.73, @@ -815101,7 +815101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":124, "high_price":124, "low_price":123.5, @@ -815118,7 +815118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -815135,7 +815135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.5, "high_price":5.58, "low_price":5.49, @@ -815152,7 +815152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.3, "high_price":20.35, "low_price":19.1, @@ -815169,7 +815169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":69, "high_price":69, "low_price":68.7, @@ -815186,7 +815186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.9, "high_price":25.55, "low_price":23.9, @@ -815203,7 +815203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.39, "high_price":5.5, "low_price":5.2, @@ -815220,7 +815220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.34, "high_price":4.4, "low_price":4.34, @@ -815237,7 +815237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.4, "high_price":9.4, "low_price":9.04, @@ -815254,7 +815254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.45, "high_price":23.5, "low_price":23.4, @@ -815271,7 +815271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":0, "low_price":0, @@ -815288,7 +815288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.95, "high_price":18.7, "low_price":17.95, @@ -815305,7 +815305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.56, "high_price":2.7, "low_price":2.5, @@ -815322,7 +815322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.1, "high_price":24.4, "low_price":24, @@ -815339,7 +815339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.8, "high_price":9, "low_price":8.79, @@ -815356,7 +815356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.85, "high_price":11, "low_price":10.8, @@ -815373,7 +815373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":33.4, "high_price":33.9, "low_price":33.1, @@ -815390,7 +815390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.1, "high_price":10.7, "low_price":10, @@ -815407,7 +815407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.7, "high_price":0, "low_price":0, @@ -815424,7 +815424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.25, "high_price":15.45, "low_price":14.9, @@ -815441,7 +815441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.1, "high_price":13.2, "low_price":12.7, @@ -815458,7 +815458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":56.2, "high_price":57.7, "low_price":56.2, @@ -815475,7 +815475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.85, "high_price":15.95, "low_price":15.7, @@ -815492,7 +815492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -815509,7 +815509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.15, "high_price":11.25, "low_price":11.1, @@ -815526,7 +815526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.75, "high_price":14.75, "low_price":14.5, @@ -815543,7 +815543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.45, "high_price":15.45, "low_price":15.2, @@ -815560,7 +815560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":68.5, "high_price":70.8, "low_price":68.5, @@ -815577,7 +815577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":61.9, "high_price":61.9, "low_price":61.9, @@ -815594,7 +815594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":15, "low_price":14, @@ -815611,7 +815611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.7, "high_price":27.7, "low_price":27.25, @@ -815628,7 +815628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":52.6, "high_price":52.8, "low_price":51.8, @@ -815645,7 +815645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":56.1, "high_price":57, "low_price":56, @@ -815662,7 +815662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.6, "high_price":23.8, "low_price":23.6, @@ -815679,7 +815679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.25, "high_price":21.45, "low_price":21.1, @@ -815696,7 +815696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.6, "high_price":10, "low_price":9.55, @@ -815713,7 +815713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.1, "high_price":21.3, "low_price":20.95, @@ -815730,7 +815730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.55, "high_price":27.7, "low_price":27.45, @@ -815747,7 +815747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.8, "high_price":23, "low_price":22.8, @@ -815764,7 +815764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12, "high_price":0, "low_price":0, @@ -815781,7 +815781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -815798,7 +815798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.85, "high_price":26.95, "low_price":25.85, @@ -815815,7 +815815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.75, "high_price":8.83, "low_price":8.75, @@ -815832,7 +815832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.97, "high_price":1.99, "low_price":1.94, @@ -815849,7 +815849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.9, "high_price":7.91, "low_price":7.8, @@ -815866,7 +815866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.4, "high_price":24.45, "low_price":24.2, @@ -815883,7 +815883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -815900,7 +815900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.52, "high_price":5.52, "low_price":5.01, @@ -815917,7 +815917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.23, "high_price":1.23, "low_price":1.18, @@ -815934,7 +815934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":51.9, "high_price":52.5, "low_price":51.5, @@ -815951,7 +815951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":37.3, "high_price":38.5, "low_price":33.7, @@ -815968,7 +815968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.5, "high_price":28.45, "low_price":27, @@ -815985,7 +815985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -816002,7 +816002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.3, "high_price":15.4, "low_price":15.3, @@ -816019,7 +816019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":35.5, "high_price":36.1, "low_price":35.5, @@ -816036,7 +816036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.59, "high_price":3.64, "low_price":3.59, @@ -816053,7 +816053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40.65, "high_price":40.65, "low_price":40.45, @@ -816070,7 +816070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30.25, "high_price":30.95, "low_price":30.1, @@ -816087,7 +816087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.05, "high_price":5.41, "low_price":5.05, @@ -816104,7 +816104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":50, "high_price":50, "low_price":49.6, @@ -816121,7 +816121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.4, "high_price":16.5, "low_price":15.35, @@ -816138,7 +816138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.05, "high_price":24.6, "low_price":23.05, @@ -816155,7 +816155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.03, "high_price":3.03, "low_price":3, @@ -816172,7 +816172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.65, "high_price":1.65, "low_price":1.59, @@ -816189,7 +816189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.2, "high_price":23.2, "low_price":23, @@ -816206,7 +816206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.92, "high_price":7.92, "low_price":7.92, @@ -816223,7 +816223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":56.2, "high_price":56.5, "low_price":56, @@ -816240,7 +816240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31.5, "high_price":32.9, "low_price":31.5, @@ -816257,7 +816257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.12, "high_price":3.3, "low_price":3.12, @@ -816274,7 +816274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.01, "high_price":3.03, "low_price":2.97, @@ -816291,7 +816291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.4, "high_price":5.44, "low_price":5.3, @@ -816308,7 +816308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12, "high_price":0, "low_price":0, @@ -816325,7 +816325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.81, "high_price":5.05, "low_price":4.8, @@ -816342,7 +816342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":49.65, "high_price":49.75, "low_price":49.4, @@ -816359,7 +816359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.9, "high_price":8.01, "low_price":7.8, @@ -816376,7 +816376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.5, "high_price":10.75, "low_price":10.5, @@ -816393,7 +816393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -816410,7 +816410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":13.1, "low_price":12.9, @@ -816427,7 +816427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.78, "high_price":5.78, "low_price":5.4, @@ -816444,7 +816444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":37.85, "high_price":38.95, "low_price":37.7, @@ -816461,7 +816461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -816478,7 +816478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":82.1, "high_price":82.6, "low_price":81.8, @@ -816495,7 +816495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":211, "high_price":211, "low_price":211, @@ -816512,7 +816512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.8, "high_price":28.1, "low_price":27.5, @@ -816529,7 +816529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":33.55, "high_price":34.2, "low_price":33.55, @@ -816546,7 +816546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7, "low_price":6.62, @@ -816563,7 +816563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47, "high_price":49.25, "low_price":46, @@ -816580,7 +816580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.7, "high_price":22.1, "low_price":21.7, @@ -816597,7 +816597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40.5, "high_price":41.2, "low_price":40.15, @@ -816614,7 +816614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":78.1, "high_price":78.2, "low_price":77.5, @@ -816631,7 +816631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":90, "high_price":92.3, "low_price":89.9, @@ -816648,7 +816648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.9, "high_price":10.9, "low_price":10.3, @@ -816665,7 +816665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.9, "high_price":6.1, "low_price":5.85, @@ -816682,7 +816682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.4, "high_price":12.4, "low_price":12.35, @@ -816699,7 +816699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":106, "high_price":106, "low_price":104.5, @@ -816716,7 +816716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21, "high_price":21.5, "low_price":21, @@ -816733,7 +816733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.45, "high_price":12.5, "low_price":12.35, @@ -816750,7 +816750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.75, "high_price":5.79, "low_price":5.7, @@ -816767,7 +816767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.9, "high_price":14.95, "low_price":14.8, @@ -816784,7 +816784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -816801,7 +816801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":124.2, "high_price":124.7, "low_price":123.5, @@ -816818,7 +816818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -816835,7 +816835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.52, "high_price":1.53, "low_price":1.5, @@ -816852,7 +816852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.7, "high_price":22.95, "low_price":22.6, @@ -816869,7 +816869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.15, "high_price":15.15, "low_price":14.6, @@ -816886,7 +816886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.95, "high_price":12.7, "low_price":11.75, @@ -816903,7 +816903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.55, "high_price":4.8, "low_price":4.52, @@ -816920,7 +816920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40.5, "high_price":41.1, "low_price":40.5, @@ -816937,7 +816937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.8, "high_price":13.45, "low_price":12.25, @@ -816954,7 +816954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7.12, "low_price":6.8, @@ -816971,7 +816971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.4, "high_price":28.45, "low_price":28.15, @@ -816988,7 +816988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":34.7, "high_price":35.3, "low_price":34.7, @@ -817005,7 +817005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.2, "high_price":17.25, "low_price":17.15, @@ -817022,7 +817022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.9, "high_price":19.3, "low_price":18.7, @@ -817039,7 +817039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -817056,7 +817056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.99, "high_price":7, "low_price":6.95, @@ -817073,7 +817073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.13, "high_price":4.34, "low_price":4.13, @@ -817090,7 +817090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":50, "high_price":50, "low_price":48, @@ -817107,7 +817107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":8.8, "low_price":7.9, @@ -817124,7 +817124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":20.9, "high_price":21, "low_price":20.7, @@ -817141,7 +817141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -817158,7 +817158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.5, "high_price":0, "low_price":0, @@ -817175,7 +817175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -817192,7 +817192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.4, "high_price":0, "low_price":0, @@ -817209,7 +817209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.5, "high_price":0, "low_price":0, @@ -817226,7 +817226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.2, "high_price":18.4, "low_price":18, @@ -817243,7 +817243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.4, "high_price":11.4, "low_price":9.9, @@ -817260,7 +817260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -817277,7 +817277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -817294,7 +817294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.8, "high_price":0, "low_price":0, @@ -817311,7 +817311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -817328,7 +817328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.4, "high_price":0, "low_price":0, @@ -817345,7 +817345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47.5, "high_price":47.5, "low_price":46.5, @@ -817362,7 +817362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -817379,7 +817379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -817396,7 +817396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40, "high_price":0, "low_price":0, @@ -817413,7 +817413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -817430,7 +817430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":33, "high_price":0, "low_price":0, @@ -817447,7 +817447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -817464,7 +817464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -817481,7 +817481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -817498,7 +817498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.5, "high_price":0, "low_price":0, @@ -817515,7 +817515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -817532,7 +817532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -817549,7 +817549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -817566,7 +817566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.1, "high_price":0, "low_price":0, @@ -817583,7 +817583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -817600,7 +817600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18, "high_price":0, "low_price":0, @@ -817617,7 +817617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.6, "high_price":8.7, "low_price":7.9, @@ -817634,7 +817634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -817651,7 +817651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":85.7, "high_price":0, "low_price":0, @@ -817668,7 +817668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.7, "high_price":0, "low_price":0, @@ -817685,7 +817685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":32, "high_price":32.1, "low_price":31.9, @@ -817702,7 +817702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22, "high_price":23.4, "low_price":21.5, @@ -817719,7 +817719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -817736,7 +817736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -817753,7 +817753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -817770,7 +817770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":0, "low_price":0, @@ -817787,7 +817787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.7, "high_price":0, "low_price":0, @@ -817804,7 +817804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -817821,7 +817821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -817838,7 +817838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -817855,7 +817855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -817872,7 +817872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.9, "high_price":15.9, "low_price":15.8, @@ -817889,7 +817889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.6, "high_price":22.9, "low_price":22.5, @@ -817906,7 +817906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31.4, "high_price":0, "low_price":0, @@ -817923,7 +817923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -817940,7 +817940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -817957,7 +817957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -817974,7 +817974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.6, "high_price":7.6, "low_price":6.9, @@ -817991,7 +817991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15, "high_price":15.5, "low_price":14.9, @@ -818008,7 +818008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -818025,7 +818025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.5, "high_price":20, "low_price":18.5, @@ -818042,7 +818042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16, "high_price":0, "low_price":0, @@ -818059,7 +818059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":0, "low_price":0, @@ -818076,7 +818076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -818093,7 +818093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.4, "high_price":0, "low_price":0, @@ -818110,7 +818110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":14, "low_price":13, @@ -818127,7 +818127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28, "high_price":28.1, "low_price":27.5, @@ -818144,7 +818144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -818161,7 +818161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":55.7, "high_price":55.9, "low_price":55, @@ -818178,7 +818178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -818195,7 +818195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31, "high_price":0, "low_price":0, @@ -818212,7 +818212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":52, "high_price":0, "low_price":0, @@ -818229,7 +818229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":47, "high_price":47, "low_price":47, @@ -818246,7 +818246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.4, "high_price":18.3, "low_price":17.4, @@ -818263,7 +818263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":73.2, "high_price":73.2, "low_price":73.2, @@ -818280,7 +818280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -818297,7 +818297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.3, "high_price":0, "low_price":0, @@ -818314,7 +818314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -818331,7 +818331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -818348,7 +818348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18, "high_price":18.4, "low_price":17.7, @@ -818365,7 +818365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -818382,7 +818382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -818399,7 +818399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.1, "high_price":0, "low_price":0, @@ -818416,7 +818416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.7, "high_price":0, "low_price":0, @@ -818433,7 +818433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.8, "high_price":0, "low_price":0, @@ -818450,7 +818450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -818467,7 +818467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -818484,7 +818484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -818501,7 +818501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.1, "high_price":0, "low_price":0, @@ -818518,7 +818518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -818535,7 +818535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.8, "high_price":0, "low_price":0, @@ -818552,7 +818552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -818569,7 +818569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -818586,7 +818586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.5, "high_price":22.9, "low_price":22.3, @@ -818603,7 +818603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -818620,7 +818620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -818637,7 +818637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -818654,7 +818654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.9, "high_price":0, "low_price":0, @@ -818671,7 +818671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":8, "low_price":7.8, @@ -818688,7 +818688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.7, "high_price":0, "low_price":0, @@ -818705,7 +818705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":38, "high_price":0, "low_price":0, @@ -818722,7 +818722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":107, "high_price":0, "low_price":0, @@ -818739,7 +818739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -818756,7 +818756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -818773,7 +818773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.5, "high_price":0, "low_price":0, @@ -818790,7 +818790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -818807,7 +818807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.6, "high_price":0, "low_price":0, @@ -818824,7 +818824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.7, "high_price":0, "low_price":0, @@ -818841,7 +818841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28, "high_price":28, "low_price":27.5, @@ -818858,7 +818858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":50.5, "high_price":0, "low_price":0, @@ -818875,7 +818875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -818892,7 +818892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -818909,7 +818909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -818926,7 +818926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.2, "high_price":29.4, "low_price":29, @@ -818943,7 +818943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":0, "low_price":0, @@ -818960,7 +818960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -818977,7 +818977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":31, "high_price":31, "low_price":31, @@ -818994,7 +818994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.4, "high_price":0, "low_price":0, @@ -819011,7 +819011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23, "high_price":23.3, "low_price":22.8, @@ -819028,7 +819028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -819045,7 +819045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":49.3, "high_price":49.3, "low_price":49.2, @@ -819062,7 +819062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -819079,7 +819079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":26.9, "high_price":27.7, "low_price":26.7, @@ -819096,7 +819096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -819113,7 +819113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -819130,7 +819130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -819147,7 +819147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.5, "high_price":13.4, "low_price":12, @@ -819164,7 +819164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -819181,7 +819181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -819198,7 +819198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.4, "high_price":0, "low_price":0, @@ -819215,7 +819215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -819232,7 +819232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -819249,7 +819249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":0, "low_price":0, @@ -819266,7 +819266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.9, "high_price":0, "low_price":0, @@ -819283,7 +819283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.3, "high_price":0, "low_price":0, @@ -819300,7 +819300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -819317,7 +819317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":51.5, "high_price":52, "low_price":51.1, @@ -819334,7 +819334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":0, "low_price":0, @@ -819351,7 +819351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6, "high_price":0, "low_price":0, @@ -819368,7 +819368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.1, "high_price":0, "low_price":0, @@ -819385,7 +819385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.4, "high_price":0, "low_price":0, @@ -819402,7 +819402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -819419,7 +819419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -819436,7 +819436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":37.7, "high_price":0, "low_price":0, @@ -819453,7 +819453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -819470,7 +819470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2, "high_price":2, "low_price":2, @@ -819487,7 +819487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.4, "high_price":0, "low_price":0, @@ -819504,7 +819504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":45, "high_price":45, "low_price":44.3, @@ -819521,7 +819521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -819538,7 +819538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -819555,7 +819555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -819572,7 +819572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -819589,7 +819589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -819606,7 +819606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":37, "high_price":0, "low_price":0, @@ -819623,7 +819623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -819640,7 +819640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -819657,7 +819657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.8, "high_price":0, "low_price":0, @@ -819674,7 +819674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -819691,7 +819691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -819708,7 +819708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":10, "low_price":10, @@ -819725,7 +819725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":40, "high_price":0, "low_price":0, @@ -819742,7 +819742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":0, "low_price":0, @@ -819759,7 +819759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.6, "high_price":0, "low_price":0, @@ -819776,7 +819776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12, "high_price":0, "low_price":0, @@ -819793,7 +819793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":0, "low_price":0, @@ -819810,7 +819810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -819827,7 +819827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -819844,7 +819844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -819861,7 +819861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":0, "low_price":0, @@ -819878,7 +819878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -819895,7 +819895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -819912,7 +819912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.4, "high_price":22.2, "low_price":19.4, @@ -819929,7 +819929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.4, "high_price":17.4, "low_price":15.7, @@ -819946,7 +819946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -819963,7 +819963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":60, "high_price":65.5, "low_price":60, @@ -819980,7 +819980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.1, "high_price":0, "low_price":0, @@ -819997,7 +819997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -820014,7 +820014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":13, "low_price":12.4, @@ -820031,7 +820031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.6, "high_price":0, "low_price":0, @@ -820048,7 +820048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -820065,7 +820065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.5, "high_price":14.7, "low_price":14.3, @@ -820082,7 +820082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -820099,7 +820099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -820116,7 +820116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.5, "high_price":29.5, "low_price":28, @@ -820133,7 +820133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":32, "high_price":32, "low_price":31.7, @@ -820150,7 +820150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -820167,7 +820167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":8, "low_price":8, @@ -820184,7 +820184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4, "high_price":4, "low_price":4, @@ -820201,7 +820201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -820218,7 +820218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -820235,7 +820235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.2, "high_price":0, "low_price":0, @@ -820252,7 +820252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -820269,7 +820269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -820286,7 +820286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.2, "high_price":0, "low_price":0, @@ -820303,7 +820303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.7, "high_price":0, "low_price":0, @@ -820320,7 +820320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -820337,7 +820337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.9, "high_price":13.9, "low_price":13.6, @@ -820354,7 +820354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.5, "high_price":0, "low_price":0, @@ -820371,7 +820371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.5, "high_price":0, "low_price":0, @@ -820388,7 +820388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -820405,7 +820405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27, "high_price":27, "low_price":25.2, @@ -820422,7 +820422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -820439,7 +820439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.8, "high_price":0, "low_price":0, @@ -820456,7 +820456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21, "high_price":21.2, "low_price":20.6, @@ -820473,7 +820473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -820490,7 +820490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":52.1, "high_price":59, "low_price":52.1, @@ -820507,7 +820507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -820524,7 +820524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.5, "high_price":13.9, "low_price":13.5, @@ -820541,7 +820541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.2, "high_price":0, "low_price":0, @@ -820558,7 +820558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -820575,7 +820575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -820592,7 +820592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -820609,7 +820609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.5, "high_price":0, "low_price":0, @@ -820626,7 +820626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -820643,7 +820643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":0, "low_price":0, @@ -820660,7 +820660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -820677,7 +820677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -820694,7 +820694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -820711,7 +820711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":0, "low_price":0, @@ -820728,7 +820728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.9, "high_price":0, "low_price":0, @@ -820745,7 +820745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -820762,7 +820762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7, "low_price":6.3, @@ -820779,7 +820779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -820796,7 +820796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -820813,7 +820813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -820830,7 +820830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7.1, "low_price":7, @@ -820847,7 +820847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.8, "high_price":31, "low_price":29.8, @@ -820864,7 +820864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -820881,7 +820881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -820898,7 +820898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21, "high_price":0, "low_price":0, @@ -820915,7 +820915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -820932,7 +820932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -820949,7 +820949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":18, "high_price":0, "low_price":0, @@ -820966,7 +820966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.8, "high_price":17.8, "low_price":15.2, @@ -820983,7 +820983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -821000,7 +821000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.3, "high_price":0, "low_price":0, @@ -821017,7 +821017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21, "high_price":21, "low_price":20.2, @@ -821034,7 +821034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":42.4, "high_price":42.4, "low_price":42.4, @@ -821051,7 +821051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":82, "high_price":82, "low_price":73.8, @@ -821068,7 +821068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -821085,7 +821085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -821102,7 +821102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -821119,7 +821119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -821136,7 +821136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -821153,7 +821153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.7, "high_price":5.3, "low_price":4.6, @@ -821170,7 +821170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.3, "high_price":0, "low_price":0, @@ -821187,7 +821187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23, "high_price":0, "low_price":0, @@ -821204,7 +821204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30, "high_price":0, "low_price":0, @@ -821221,7 +821221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -821238,7 +821238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7, "low_price":6.1, @@ -821255,7 +821255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.8, "high_price":29.8, "low_price":27.5, @@ -821272,7 +821272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.5, "high_price":0, "low_price":0, @@ -821289,7 +821289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.9, "high_price":0, "low_price":0, @@ -821306,7 +821306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":57.6, "high_price":0, "low_price":0, @@ -821323,7 +821323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.1, "high_price":0, "low_price":0, @@ -821340,7 +821340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":37, "high_price":0, "low_price":0, @@ -821357,7 +821357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.9, "high_price":14.8, "low_price":13.9, @@ -821374,7 +821374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -821391,7 +821391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -821408,7 +821408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.4, "high_price":11.7, "low_price":11.2, @@ -821425,7 +821425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":13.4, "low_price":13, @@ -821442,7 +821442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.9, "high_price":0, "low_price":0, @@ -821459,7 +821459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.4, "high_price":0, "low_price":0, @@ -821476,7 +821476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -821493,7 +821493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":72.1, "high_price":72.7, "low_price":70.8, @@ -821510,7 +821510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9, "high_price":0, "low_price":0, @@ -821527,7 +821527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -821544,7 +821544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -821561,7 +821561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -821578,7 +821578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.3, "high_price":0, "low_price":0, @@ -821595,7 +821595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -821612,7 +821612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.1, "high_price":0, "low_price":0, @@ -821629,7 +821629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.8, "high_price":2.8, "low_price":2.4, @@ -821646,7 +821646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.8, "high_price":30.2, "low_price":29.7, @@ -821663,7 +821663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -821680,7 +821680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":21.9, "high_price":22, "low_price":21.6, @@ -821697,7 +821697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -821714,7 +821714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -821731,7 +821731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -821748,7 +821748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.6, "high_price":9.7, "low_price":9.4, @@ -821765,7 +821765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -821782,7 +821782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -821799,7 +821799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":0, "low_price":0, @@ -821816,7 +821816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":76.5, "high_price":76.5, "low_price":76.5, @@ -821833,7 +821833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -821850,7 +821850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -821867,7 +821867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -821884,7 +821884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7, "high_price":7, "low_price":6.8, @@ -821901,7 +821901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.2, "high_price":0, "low_price":0, @@ -821918,7 +821918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.6, "high_price":11.6, "low_price":10.6, @@ -821935,7 +821935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -821952,7 +821952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10, "high_price":0, "low_price":0, @@ -821969,7 +821969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14, "high_price":0, "low_price":0, @@ -821986,7 +821986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -822003,7 +822003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.4, "high_price":0, "low_price":0, @@ -822020,7 +822020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -822037,7 +822037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.3, "high_price":0, "low_price":0, @@ -822054,7 +822054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9, "high_price":9.5, "low_price":9, @@ -822071,7 +822071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12, "high_price":12, "low_price":12, @@ -822088,7 +822088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -822105,7 +822105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -822122,7 +822122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30.4, "high_price":30.5, "low_price":30.4, @@ -822139,7 +822139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5, "high_price":5, "low_price":4.5, @@ -822156,7 +822156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":30, "high_price":0, "low_price":0, @@ -822173,7 +822173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.1, "high_price":0, "low_price":0, @@ -822190,7 +822190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -822207,7 +822207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6, "high_price":6, "low_price":5.9, @@ -822224,7 +822224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.8, "high_price":3.1, "low_price":2.7, @@ -822241,7 +822241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.8, "high_price":0, "low_price":0, @@ -822258,7 +822258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.2, "high_price":0, "low_price":0, @@ -822275,7 +822275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -822292,7 +822292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.4, "high_price":0, "low_price":0, @@ -822309,7 +822309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.6, "high_price":19.6, "low_price":17.6, @@ -822326,7 +822326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8.5, "high_price":0, "low_price":0, @@ -822343,7 +822343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.8, "high_price":0, "low_price":0, @@ -822360,7 +822360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.5, "high_price":16.9, "low_price":16.4, @@ -822377,7 +822377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":8, "low_price":7.6, @@ -822394,7 +822394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -822411,7 +822411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -822428,7 +822428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.2, "high_price":0, "low_price":0, @@ -822445,7 +822445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":36, "high_price":36.9, "low_price":35.5, @@ -822462,7 +822462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":15.1, "high_price":0, "low_price":0, @@ -822479,7 +822479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":67.8, "high_price":68, "low_price":67, @@ -822496,7 +822496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":27.7, "high_price":0, "low_price":0, @@ -822513,7 +822513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.6, "high_price":0, "low_price":0, @@ -822530,7 +822530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.5, "high_price":0, "low_price":0, @@ -822547,7 +822547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.1, "high_price":0, "low_price":0, @@ -822564,7 +822564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.5, "high_price":5.3, "low_price":4.5, @@ -822581,7 +822581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9, "high_price":0, "low_price":0, @@ -822598,7 +822598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -822615,7 +822615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":22, "high_price":22.3, "low_price":22, @@ -822632,7 +822632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":7.3, "high_price":7.5, "low_price":7.1, @@ -822649,7 +822649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -822666,7 +822666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -822683,7 +822683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6, "high_price":6, "low_price":6, @@ -822700,7 +822700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":16.3, "high_price":17.3, "low_price":16.3, @@ -822717,7 +822717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -822734,7 +822734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13, "high_price":13.2, "low_price":12.9, @@ -822751,7 +822751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":12.6, "high_price":12.6, "low_price":11.9, @@ -822768,7 +822768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5, "high_price":5.2, "low_price":4.7, @@ -822785,7 +822785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":13.2, "high_price":0, "low_price":0, @@ -822802,7 +822802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.7, "high_price":11.7, "low_price":11.2, @@ -822819,7 +822819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -822836,7 +822836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -822853,7 +822853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":33.8, "high_price":0, "low_price":0, @@ -822870,7 +822870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.6, "high_price":0, "low_price":0, @@ -822887,7 +822887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19, "high_price":0, "low_price":0, @@ -822904,7 +822904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":60.9, "high_price":60.9, "low_price":56.1, @@ -822921,7 +822921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":14.1, "high_price":0, "low_price":0, @@ -822938,7 +822938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":11.4, "high_price":0, "low_price":0, @@ -822955,7 +822955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -822972,7 +822972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -822989,7 +822989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":3.8, "high_price":4.1, "low_price":3.5, @@ -823006,7 +823006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":19.8, "high_price":0, "low_price":0, @@ -823023,7 +823023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":28.5, "high_price":0, "low_price":0, @@ -823040,7 +823040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -823057,7 +823057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":4.5, "high_price":0, "low_price":0, @@ -823074,7 +823074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":224, "high_price":224, "low_price":220.5, @@ -823091,7 +823091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":2.1, "high_price":0, "low_price":0, @@ -823108,7 +823108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-11", + "recorded_date":"2023-09-11", "open_price":8, "high_price":0, "low_price":0, @@ -823125,7 +823125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -823142,7 +823142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.4, "high_price":11.8, "low_price":11, @@ -823159,7 +823159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.55, "high_price":11.7, "low_price":11.25, @@ -823176,7 +823176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33.2, "high_price":33.2, "low_price":32.2, @@ -823193,7 +823193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.25, "high_price":19.4, "low_price":18.9, @@ -823210,7 +823210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -823227,7 +823227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.63, "high_price":8.9, "low_price":8.2, @@ -823244,7 +823244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.65, "high_price":30.3, "low_price":29.65, @@ -823261,7 +823261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":14.05, "low_price":13.75, @@ -823278,7 +823278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.68, "high_price":4.72, "low_price":4.65, @@ -823295,7 +823295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.7, "high_price":2.7, "low_price":2.63, @@ -823312,7 +823312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.5, "high_price":19.75, "low_price":18.35, @@ -823329,7 +823329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20.1, "high_price":21.4, "low_price":20, @@ -823346,7 +823346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.8, "high_price":11.05, "low_price":10.8, @@ -823363,7 +823363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":74.3, "high_price":75.5, "low_price":74.3, @@ -823380,7 +823380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.71, "high_price":7.17, "low_price":6.7, @@ -823397,7 +823397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.95, "high_price":5.98, "low_price":5.9, @@ -823414,7 +823414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":48.8, "high_price":49.9, "low_price":48.7, @@ -823431,7 +823431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.67, "high_price":0.7, "low_price":0.65, @@ -823448,7 +823448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":50.3, "high_price":50.3, "low_price":50.3, @@ -823465,7 +823465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.6, "high_price":7.63, "low_price":7.56, @@ -823482,7 +823482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.29, "high_price":7.37, "low_price":7.24, @@ -823499,7 +823499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":42, "high_price":42, "low_price":40.7, @@ -823516,7 +823516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.85, "high_price":17.35, "low_price":16.8, @@ -823533,7 +823533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":57, "high_price":59, "low_price":57, @@ -823550,7 +823550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.65, "high_price":19.7, "low_price":19.35, @@ -823567,7 +823567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40.55, "high_price":40.8, "low_price":40.45, @@ -823584,7 +823584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.1, "high_price":11.25, "low_price":11.1, @@ -823601,7 +823601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.4, "high_price":24.7, "low_price":24.1, @@ -823618,7 +823618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":56.2, "high_price":57.5, "low_price":55.8, @@ -823635,7 +823635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -823652,7 +823652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.39, "high_price":8.39, "low_price":8.25, @@ -823669,7 +823669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.45, "high_price":14.7, "low_price":13.45, @@ -823686,7 +823686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":35.15, "high_price":0, "low_price":0, @@ -823703,7 +823703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":47.7, "high_price":49.5, "low_price":47.7, @@ -823720,7 +823720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.5, "high_price":26.5, "low_price":26.15, @@ -823737,7 +823737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25.15, "high_price":26.2, "low_price":25, @@ -823754,7 +823754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.7, "high_price":9.02, "low_price":8.6, @@ -823771,7 +823771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":72.3, "high_price":72.3, "low_price":72.3, @@ -823788,7 +823788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.8, "high_price":0, "low_price":0, @@ -823805,7 +823805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.5, "high_price":7.59, "low_price":7.47, @@ -823822,7 +823822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -823839,7 +823839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -823856,7 +823856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.75, "high_price":19.45, "low_price":18.7, @@ -823873,7 +823873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.82, "high_price":1.85, "low_price":1.82, @@ -823890,7 +823890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18, "high_price":18.15, "low_price":17.95, @@ -823907,7 +823907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.95, "low_price":10.5, @@ -823924,7 +823924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28, "high_price":28.2, "low_price":27.4, @@ -823941,7 +823941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.22, "high_price":1.31, "low_price":1.22, @@ -823958,7 +823958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.3, "high_price":28.3, "low_price":28.2, @@ -823975,7 +823975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.4, "high_price":0, "low_price":0, @@ -823992,7 +823992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":36.15, "high_price":36.6, "low_price":36.1, @@ -824009,7 +824009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.05, "high_price":0, "low_price":0, @@ -824026,7 +824026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.4, "high_price":17.7, "low_price":16.95, @@ -824043,7 +824043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.2, "high_price":21.95, "low_price":21.2, @@ -824060,7 +824060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.5, "high_price":49.5, "low_price":48.9, @@ -824077,7 +824077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.25, "high_price":12.5, "low_price":12.15, @@ -824094,7 +824094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23, "high_price":23.3, "low_price":22.85, @@ -824111,7 +824111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.05, "high_price":16.1, "low_price":15.85, @@ -824128,7 +824128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.5, "high_price":27.2, "low_price":26.45, @@ -824145,7 +824145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":74, "high_price":74, "low_price":72.7, @@ -824162,7 +824162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.7, "high_price":21.7, "low_price":21.1, @@ -824179,7 +824179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26, "high_price":26, "low_price":25.55, @@ -824196,7 +824196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.75, "high_price":15.25, "low_price":14.5, @@ -824213,7 +824213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -824230,7 +824230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.65, "high_price":18.65, "low_price":18.35, @@ -824247,7 +824247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":70.5, "high_price":70.8, "low_price":70, @@ -824264,7 +824264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.09, "high_price":7.18, "low_price":7.08, @@ -824281,7 +824281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.97, "high_price":5.28, "low_price":4.95, @@ -824298,7 +824298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":41.85, "high_price":44, "low_price":41.85, @@ -824315,7 +824315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":50.8, "high_price":51, "low_price":49.65, @@ -824332,7 +824332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":45.5, "high_price":45.85, "low_price":44.9, @@ -824349,7 +824349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20, "high_price":20.15, "low_price":19.8, @@ -824366,7 +824366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.48, "high_price":9.95, "low_price":9.41, @@ -824383,7 +824383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40.8, "high_price":41.6, "low_price":40.4, @@ -824400,7 +824400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":52.6, "high_price":53.3, "low_price":52.5, @@ -824417,7 +824417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":38.65, "high_price":38.9, "low_price":38.3, @@ -824434,7 +824434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":46.5, "high_price":46.5, "low_price":45.9, @@ -824451,7 +824451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":104.5, "high_price":104.5, "low_price":102.1, @@ -824468,7 +824468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.6, "high_price":7.88, "low_price":7.54, @@ -824485,7 +824485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.7, "high_price":14.3, "low_price":13.7, @@ -824502,7 +824502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.45, "high_price":1.46, "low_price":1.4, @@ -824519,7 +824519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":57.6, "high_price":58.3, "low_price":56.9, @@ -824536,7 +824536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25.6, "high_price":25.6, "low_price":24.9, @@ -824553,7 +824553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17, "high_price":17.2, "low_price":16.85, @@ -824570,7 +824570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":39.9, "high_price":40, "low_price":39.8, @@ -824587,7 +824587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -824604,7 +824604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.55, "high_price":18.75, "low_price":18.5, @@ -824621,7 +824621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.39, "high_price":7.76, "low_price":7.36, @@ -824638,7 +824638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":54.6, "high_price":0, "low_price":0, @@ -824655,7 +824655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":44.1, "high_price":45.2, "low_price":44, @@ -824672,7 +824672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":4.61, "low_price":4.31, @@ -824689,7 +824689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.22, "high_price":10.55, "low_price":9.22, @@ -824706,7 +824706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.75, "high_price":0, "low_price":0, @@ -824723,7 +824723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40.25, "high_price":40.5, "low_price":39.95, @@ -824740,7 +824740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.1, "high_price":10.25, "low_price":10, @@ -824757,7 +824757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -824774,7 +824774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.87, "high_price":13.96, "low_price":13.87, @@ -824791,7 +824791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.85, "high_price":17.1, "low_price":16.55, @@ -824808,7 +824808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.3, "high_price":7.3, "low_price":7.05, @@ -824825,7 +824825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.4, "high_price":0, "low_price":0, @@ -824842,7 +824842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -824859,7 +824859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.04, "high_price":5.14, "low_price":4.81, @@ -824876,7 +824876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.09, "high_price":6.14, "low_price":6.08, @@ -824893,7 +824893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.5, "low_price":10.35, @@ -824910,7 +824910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":14.85, "low_price":14, @@ -824927,7 +824927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.2, "high_price":30.5, "low_price":30.1, @@ -824944,7 +824944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.14, "high_price":9.4, "low_price":9.01, @@ -824961,7 +824961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.08, "high_price":3.1, "low_price":3.06, @@ -824978,7 +824978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33.5, "high_price":34.3, "low_price":33.45, @@ -824995,7 +824995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.25, "high_price":49.5, "low_price":49.1, @@ -825012,7 +825012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.1, "high_price":25.25, "low_price":24.1, @@ -825029,7 +825029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.46, "high_price":1.56, "low_price":1.46, @@ -825046,7 +825046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.55, "high_price":13.7, "low_price":13.5, @@ -825063,7 +825063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -825080,7 +825080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.54, "high_price":0, "low_price":0, @@ -825097,7 +825097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -825114,7 +825114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.3, "high_price":10.3, "low_price":10.26, @@ -825131,7 +825131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -825148,7 +825148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.72, "high_price":9.72, "low_price":9.72, @@ -825165,7 +825165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.8, "high_price":12.82, "low_price":12.79, @@ -825182,7 +825182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -825199,7 +825199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":153.8, "high_price":153.8, "low_price":152.8, @@ -825216,7 +825216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":72, "high_price":72.5, "low_price":71.4, @@ -825233,7 +825233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33.95, "high_price":34.4, "low_price":33.8, @@ -825250,7 +825250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.2, "high_price":19.45, "low_price":18.5, @@ -825267,7 +825267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25.35, "high_price":25.85, "low_price":25.2, @@ -825284,7 +825284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -825301,7 +825301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.5, "high_price":16.5, "low_price":16.45, @@ -825318,7 +825318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.7, "high_price":23.7, "low_price":23.4, @@ -825335,7 +825335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -825352,7 +825352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.2, "high_price":11.4, "low_price":11.15, @@ -825369,7 +825369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.05, "high_price":26.6, "low_price":26, @@ -825386,7 +825386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.8, "high_price":12.85, "low_price":12.6, @@ -825403,7 +825403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.91, "high_price":4.93, "low_price":4.85, @@ -825420,7 +825420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.35, "high_price":13.15, "low_price":12.3, @@ -825437,7 +825437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.88, "high_price":2.88, "low_price":2.79, @@ -825454,7 +825454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.98, "high_price":6.31, "low_price":5.9, @@ -825471,7 +825471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.61, "high_price":3.71, "low_price":3.55, @@ -825488,7 +825488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.4, "high_price":8.4, "low_price":7.74, @@ -825505,7 +825505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":13.2, "low_price":12.75, @@ -825522,7 +825522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.89, "high_price":10.2, "low_price":9.89, @@ -825539,7 +825539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.96, "high_price":3.07, "low_price":2.94, @@ -825556,7 +825556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.95, "high_price":19.95, "low_price":19.65, @@ -825573,7 +825573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.8, "high_price":30.8, "low_price":30.1, @@ -825590,7 +825590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.65, "high_price":20.5, "low_price":19.65, @@ -825607,7 +825607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.4, "high_price":24.5, "low_price":24.2, @@ -825624,7 +825624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.8, "high_price":4.89, "low_price":4.79, @@ -825641,7 +825641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.77, "high_price":3, "low_price":2.77, @@ -825658,7 +825658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -825675,7 +825675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":14.65, "low_price":14, @@ -825692,7 +825692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.4, "high_price":12.55, "low_price":12.3, @@ -825709,7 +825709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":44.75, "high_price":44.75, "low_price":44.75, @@ -825726,7 +825726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.5, "high_price":24.75, "low_price":24.5, @@ -825743,7 +825743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.5, "high_price":27.5, "low_price":26.6, @@ -825760,7 +825760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.76, "high_price":1.77, "low_price":1.74, @@ -825777,7 +825777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":53, "high_price":0, "low_price":0, @@ -825794,7 +825794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.95, "high_price":12.7, "low_price":11.95, @@ -825811,7 +825811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.2, "high_price":5.2, "low_price":5.09, @@ -825828,7 +825828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.5, "high_price":15.75, "low_price":15.5, @@ -825845,7 +825845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.85, "high_price":12, "low_price":11.85, @@ -825862,7 +825862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -825879,7 +825879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.15, "high_price":23.95, "low_price":23.1, @@ -825896,7 +825896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":13, "low_price":12.5, @@ -825913,7 +825913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.89, "high_price":5.89, "low_price":5.89, @@ -825930,7 +825930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -825947,7 +825947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.65, "high_price":22.2, "low_price":21.65, @@ -825964,7 +825964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8, "high_price":8.1, "low_price":7.99, @@ -825981,7 +825981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.3, "high_price":27.25, "low_price":26.3, @@ -825998,7 +825998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -826015,7 +826015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.8, "high_price":23.1, "low_price":22.3, @@ -826032,7 +826032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21, "high_price":21.1, "low_price":20.8, @@ -826049,7 +826049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.69, "high_price":4.87, "low_price":4.66, @@ -826066,7 +826066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.55, "high_price":11.55, "low_price":11.4, @@ -826083,7 +826083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -826100,7 +826100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":47.6, "high_price":48.5, "low_price":47.4, @@ -826117,7 +826117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.45, "high_price":4.5, "low_price":4.42, @@ -826134,7 +826134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -826151,7 +826151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.7, "high_price":9.7, "low_price":9.36, @@ -826168,7 +826168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.11, "high_price":5.11, "low_price":4.93, @@ -826185,7 +826185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -826202,7 +826202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":35.7, "high_price":36.1, "low_price":35, @@ -826219,7 +826219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.2, "high_price":24.45, "low_price":24.15, @@ -826236,7 +826236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.45, "high_price":6.45, "low_price":6.4, @@ -826253,7 +826253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.2, "high_price":2.27, "low_price":2.2, @@ -826270,7 +826270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.4, "high_price":31.2, "low_price":30.4, @@ -826287,7 +826287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":14.1, "low_price":14, @@ -826304,7 +826304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.9, "high_price":31.4, "low_price":29.9, @@ -826321,7 +826321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.15, "high_price":18.15, "low_price":18.15, @@ -826338,7 +826338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":10, "low_price":9.72, @@ -826355,7 +826355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":34, "high_price":34, "low_price":33.5, @@ -826372,7 +826372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.19, "high_price":8.54, "low_price":8.09, @@ -826389,7 +826389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.69, "high_price":0.72, "low_price":0.69, @@ -826406,7 +826406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.64, "high_price":6.77, "low_price":6.64, @@ -826423,7 +826423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -826440,7 +826440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":44.3, "high_price":48, "low_price":44.3, @@ -826457,7 +826457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.71, "high_price":4.78, "low_price":4.68, @@ -826474,7 +826474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.1, "high_price":28.7, "low_price":28.1, @@ -826491,7 +826491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":55.5, "high_price":55.6, "low_price":54.9, @@ -826508,7 +826508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.25, "high_price":12.25, "low_price":11.5, @@ -826525,7 +826525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.52, "low_price":5.4, @@ -826542,7 +826542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18, "high_price":18.25, "low_price":17.95, @@ -826559,7 +826559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.8, "high_price":1.84, "low_price":1.8, @@ -826576,7 +826576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31, "high_price":32, "low_price":31, @@ -826593,7 +826593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.25, "high_price":0, "low_price":0, @@ -826610,7 +826610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.54, "high_price":7.79, "low_price":7.49, @@ -826627,7 +826627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31.75, "high_price":31.9, "low_price":31.7, @@ -826644,7 +826644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":55, "high_price":55.8, "low_price":55, @@ -826661,7 +826661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":93.8, "high_price":93.9, "low_price":92.7, @@ -826678,7 +826678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.8, "high_price":22.6, "low_price":21.8, @@ -826695,7 +826695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22, "high_price":0, "low_price":0, @@ -826712,7 +826712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.6, "high_price":19.8, "low_price":19.55, @@ -826729,7 +826729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":70.5, "high_price":71.3, "low_price":69.9, @@ -826746,7 +826746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":55.5, "high_price":59, "low_price":54.5, @@ -826763,7 +826763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.74, "high_price":7.94, "low_price":7.7, @@ -826780,7 +826780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.25, "high_price":28.25, "low_price":27.8, @@ -826797,7 +826797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":46.65, "high_price":46.7, "low_price":46.65, @@ -826814,7 +826814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":73.2, "high_price":74.4, "low_price":72.5, @@ -826831,7 +826831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.7, "high_price":24.2, "low_price":23.7, @@ -826848,7 +826848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.85, "high_price":17.5, "low_price":16.75, @@ -826865,7 +826865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":63, "high_price":63.9, "low_price":62.9, @@ -826882,7 +826882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.62, "high_price":4.79, "low_price":4.62, @@ -826899,7 +826899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.9, "high_price":7, "low_price":6.5, @@ -826916,7 +826916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":55.5, "high_price":55.5, "low_price":55.5, @@ -826933,7 +826933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.5, "high_price":24.1, "low_price":23.4, @@ -826950,7 +826950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.7, "high_price":22, "low_price":21.1, @@ -826967,7 +826967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.8, "high_price":20.65, "low_price":19.7, @@ -826984,7 +826984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":76.3, "high_price":76.3, "low_price":76.3, @@ -827001,7 +827001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":37, "high_price":38.4, "low_price":36.8, @@ -827018,7 +827018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.1, "high_price":9.1, "low_price":9.01, @@ -827035,7 +827035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.8, "high_price":17.6, "low_price":16.8, @@ -827052,7 +827052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.7, "high_price":26.7, "low_price":26.25, @@ -827069,7 +827069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20.95, "high_price":20.95, "low_price":19.7, @@ -827086,7 +827086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.7, "high_price":10.7, "low_price":10.45, @@ -827103,7 +827103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":58.5, "high_price":59.5, "low_price":58.3, @@ -827120,7 +827120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.85, "high_price":4.85, "low_price":4.85, @@ -827137,7 +827137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -827154,7 +827154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.61, "high_price":7.61, "low_price":7.52, @@ -827171,7 +827171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.9, "high_price":50, "low_price":49.65, @@ -827188,7 +827188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":70, "high_price":70.2, "low_price":70, @@ -827205,7 +827205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.65, "high_price":12.65, "low_price":12.65, @@ -827222,7 +827222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.95, "high_price":8.95, "low_price":8.95, @@ -827239,7 +827239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":60, "high_price":60, "low_price":59.6, @@ -827256,7 +827256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.05, "high_price":5.3, "low_price":5.05, @@ -827273,7 +827273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":10.1, "low_price":9.99, @@ -827290,7 +827290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.1, "high_price":24.45, "low_price":24.1, @@ -827307,7 +827307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.8, "high_price":18.9, "low_price":18.75, @@ -827324,7 +827324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":50.9, "high_price":52, "low_price":50.8, @@ -827341,7 +827341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.8, "high_price":0, "low_price":0, @@ -827358,7 +827358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.87, "low_price":5.49, @@ -827375,7 +827375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.95, "high_price":11.15, "low_price":10.85, @@ -827392,7 +827392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":11.7, "low_price":11.55, @@ -827409,7 +827409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.03, "high_price":4.31, "low_price":4.03, @@ -827426,7 +827426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -827443,7 +827443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.6, "high_price":1.63, "low_price":1.6, @@ -827460,7 +827460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.55, "high_price":2.55, "low_price":2.46, @@ -827477,7 +827477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.43, "high_price":6.48, "low_price":6.3, @@ -827494,7 +827494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":101.5, "high_price":105, "low_price":101.5, @@ -827511,7 +827511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.5, "high_price":7.69, "low_price":7.5, @@ -827528,7 +827528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":39, "high_price":39.55, "low_price":38.7, @@ -827545,7 +827545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.98, "high_price":4.98, "low_price":4.98, @@ -827562,7 +827562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.18, "high_price":2.2, "low_price":2.17, @@ -827579,7 +827579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.15, "high_price":27.2, "low_price":27.1, @@ -827596,7 +827596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":189, "high_price":189.5, "low_price":187, @@ -827613,7 +827613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.15, "high_price":11.15, "low_price":11, @@ -827630,7 +827630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.2, "high_price":11.2, "low_price":10.4, @@ -827647,7 +827647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.3, "high_price":15.6, "low_price":15.3, @@ -827664,7 +827664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":14.1, "low_price":14, @@ -827681,7 +827681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.45, "high_price":10.7, "low_price":10.45, @@ -827698,7 +827698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -827715,7 +827715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.35, "high_price":23, "low_price":22.3, @@ -827732,7 +827732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.81, "high_price":6.18, "low_price":5.81, @@ -827749,7 +827749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":125, "high_price":125, "low_price":123.6, @@ -827766,7 +827766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.5, "high_price":0, "low_price":0, @@ -827783,7 +827783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.55, "high_price":5.58, "low_price":5.55, @@ -827800,7 +827800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20, "high_price":20.5, "low_price":20, @@ -827817,7 +827817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":66.9, "high_price":68.5, "low_price":66.9, @@ -827834,7 +827834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.5, "high_price":26.5, "low_price":25.5, @@ -827851,7 +827851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.88, "low_price":5.15, @@ -827868,7 +827868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.37, "high_price":4.67, "low_price":4.37, @@ -827885,7 +827885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.3, "high_price":9.3, "low_price":9.05, @@ -827902,7 +827902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.5, "high_price":24.45, "low_price":23.5, @@ -827919,7 +827919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -827936,7 +827936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.75, "high_price":18.9, "low_price":18.75, @@ -827953,7 +827953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.55, "high_price":2.63, "low_price":2.45, @@ -827970,7 +827970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.5, "high_price":24.6, "low_price":24.3, @@ -827987,7 +827987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.95, "high_price":9.25, "low_price":8.95, @@ -828004,7 +828004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -828021,7 +828021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33.5, "high_price":33.5, "low_price":33, @@ -828038,7 +828038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -828055,7 +828055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":12.3, "low_price":11.85, @@ -828072,7 +828072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.5, "high_price":15.95, "low_price":15.3, @@ -828089,7 +828089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":13.1, "low_price":12.75, @@ -828106,7 +828106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":57, "high_price":57, "low_price":57, @@ -828123,7 +828123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.85, "high_price":15.9, "low_price":15.65, @@ -828140,7 +828140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.05, "high_price":10.1, "low_price":10.05, @@ -828157,7 +828157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.2, "high_price":11.35, "low_price":11.2, @@ -828174,7 +828174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.75, "high_price":15.75, "low_price":14.75, @@ -828191,7 +828191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.3, "high_price":15.35, "low_price":15.1, @@ -828208,7 +828208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":70.7, "high_price":70.7, "low_price":68.1, @@ -828225,7 +828225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":61.7, "high_price":61.7, "low_price":61.7, @@ -828242,7 +828242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.05, "high_price":14.95, "low_price":13.05, @@ -828259,7 +828259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27, "high_price":27.45, "low_price":27, @@ -828276,7 +828276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":52, "high_price":52.1, "low_price":51.6, @@ -828293,7 +828293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":47.5, "high_price":51, "low_price":47.5, @@ -828310,7 +828310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.75, "high_price":24.55, "low_price":23.75, @@ -828327,7 +828327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.3, "high_price":21.55, "low_price":21.3, @@ -828344,7 +828344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.8, "high_price":9.95, "low_price":9.6, @@ -828361,7 +828361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.15, "high_price":21.15, "low_price":20.8, @@ -828378,7 +828378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.55, "high_price":27.95, "low_price":27.55, @@ -828395,7 +828395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23, "high_price":23.3, "low_price":22.75, @@ -828412,7 +828412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":0, "low_price":0, @@ -828429,7 +828429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.4, "high_price":3.42, "low_price":3.2, @@ -828446,7 +828446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.5, "high_price":27.95, "low_price":26.5, @@ -828463,7 +828463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.83, "high_price":8.83, "low_price":8.76, @@ -828480,7 +828480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.94, "high_price":1.99, "low_price":1.94, @@ -828497,7 +828497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.83, "high_price":7.86, "low_price":7.8, @@ -828514,7 +828514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24.3, "high_price":24.4, "low_price":24.1, @@ -828531,7 +828531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.5, "high_price":0, "low_price":0, @@ -828548,7 +828548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.3, "high_price":5.3, "low_price":5.13, @@ -828565,7 +828565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.31, "high_price":1.31, "low_price":1.25, @@ -828582,7 +828582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":52.7, "high_price":52.7, "low_price":51.5, @@ -828599,7 +828599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":38.5, "high_price":38.5, "low_price":35.85, @@ -828616,7 +828616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.4, "high_price":28.4, "low_price":26.95, @@ -828633,7 +828633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.45, "high_price":30.45, "low_price":30.45, @@ -828650,7 +828650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.3, "high_price":15.6, "low_price":15.1, @@ -828667,7 +828667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":35.7, "high_price":35.9, "low_price":35.5, @@ -828684,7 +828684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.63, "high_price":3.85, "low_price":3.6, @@ -828701,7 +828701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40.7, "high_price":41.5, "low_price":40.7, @@ -828718,7 +828718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.85, "high_price":31, "low_price":30.85, @@ -828735,7 +828735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.11, "high_price":5.42, "low_price":5.05, @@ -828752,7 +828752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.6, "high_price":50, "low_price":49.6, @@ -828769,7 +828769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.9, "high_price":17, "low_price":16.4, @@ -828786,7 +828786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.1, "high_price":23.1, "low_price":23, @@ -828803,7 +828803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.03, "high_price":3.24, "low_price":3.01, @@ -828820,7 +828820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.59, "high_price":1.63, "low_price":1.54, @@ -828837,7 +828837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.2, "high_price":23.3, "low_price":23, @@ -828854,7 +828854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.09, "high_price":8.09, "low_price":7.61, @@ -828871,7 +828871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":56.2, "high_price":56.3, "low_price":55.4, @@ -828888,7 +828888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":32.9, "high_price":32.9, "low_price":31.7, @@ -828905,7 +828905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.39, "high_price":3.45, "low_price":3.39, @@ -828922,7 +828922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.96, "high_price":3.02, "low_price":2.95, @@ -828939,7 +828939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.18, "high_price":5.38, "low_price":5.18, @@ -828956,7 +828956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":12, "low_price":12, @@ -828973,7 +828973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.05, "high_price":5.05, "low_price":4.85, @@ -828990,7 +828990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.5, "high_price":49.6, "low_price":48.75, @@ -829007,7 +829007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.05, "high_price":8.06, "low_price":7.88, @@ -829024,7 +829024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.7, "high_price":10.75, "low_price":10.5, @@ -829041,7 +829041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20.05, "high_price":20.05, "low_price":20, @@ -829058,7 +829058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.05, "high_price":13.05, "low_price":12.95, @@ -829075,7 +829075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -829092,7 +829092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":38.95, "high_price":38.95, "low_price":38.95, @@ -829109,7 +829109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.46, "high_price":9.72, "low_price":8.46, @@ -829126,7 +829126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":82.8, "high_price":83.1, "low_price":82.7, @@ -829143,7 +829143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":211, "high_price":211, "low_price":211, @@ -829160,7 +829160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.8, "high_price":28.2, "low_price":27.8, @@ -829177,7 +829177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":34.15, "high_price":34.15, "low_price":33.6, @@ -829194,7 +829194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7, "high_price":7.1, "low_price":7, @@ -829211,7 +829211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":46.6, "high_price":47.75, "low_price":46.5, @@ -829228,7 +829228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.6, "high_price":22.7, "low_price":22.15, @@ -829245,7 +829245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":41.35, "high_price":42.1, "low_price":41.05, @@ -829262,7 +829262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":77.7, "high_price":78.3, "low_price":77.5, @@ -829279,7 +829279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":91.3, "high_price":93.6, "low_price":91.2, @@ -829296,7 +829296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":10.1, "low_price":9, @@ -829313,7 +829313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.05, "high_price":6.3, "low_price":6.05, @@ -829330,7 +829330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.5, "high_price":13.2, "low_price":12.5, @@ -829347,7 +829347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":106, "high_price":107.4, "low_price":106, @@ -829364,7 +829364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.5, "high_price":21.9, "low_price":21.5, @@ -829381,7 +829381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.55, "high_price":12.7, "low_price":12.55, @@ -829398,7 +829398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.62, "high_price":5.81, "low_price":5.62, @@ -829415,7 +829415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.9, "high_price":15.15, "low_price":14.85, @@ -829432,7 +829432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -829449,7 +829449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":124.4, "high_price":125, "low_price":124, @@ -829466,7 +829466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.8, "high_price":11, "low_price":10.75, @@ -829483,7 +829483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.51, "high_price":1.52, "low_price":1.5, @@ -829500,7 +829500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.9, "high_price":23.4, "low_price":22.9, @@ -829517,7 +829517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.6, "high_price":14.9, "low_price":14.6, @@ -829534,7 +829534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.7, "high_price":12.95, "low_price":11.8, @@ -829551,7 +829551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5, "high_price":5.09, "low_price":4.87, @@ -829568,7 +829568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40.8, "high_price":40.9, "low_price":40.4, @@ -829585,7 +829585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.7, "high_price":13.7, "low_price":13.45, @@ -829602,7 +829602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.4, "high_price":7.41, "low_price":6.9, @@ -829619,7 +829619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.5, "high_price":28.6, "low_price":28.35, @@ -829636,7 +829636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":35, "high_price":35.5, "low_price":34.75, @@ -829653,7 +829653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.4, "high_price":18.4, "low_price":17.4, @@ -829670,7 +829670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -829687,7 +829687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.7, "high_price":9.94, "low_price":9.7, @@ -829704,7 +829704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7, "high_price":7, "low_price":6.95, @@ -829721,7 +829721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.23, "high_price":4.24, "low_price":4.21, @@ -829738,7 +829738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49, "high_price":50, "low_price":49, @@ -829755,7 +829755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -829772,7 +829772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20.8, "high_price":21.3, "low_price":20.8, @@ -829789,7 +829789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -829806,7 +829806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.5, "high_price":15.5, "low_price":15.4, @@ -829823,7 +829823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -829840,7 +829840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.4, "high_price":0, "low_price":0, @@ -829857,7 +829857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.5, "high_price":0, "low_price":0, @@ -829874,7 +829874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -829891,7 +829891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11, "high_price":11, "low_price":9.8, @@ -829908,7 +829908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -829925,7 +829925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -829942,7 +829942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.8, "high_price":0, "low_price":0, @@ -829959,7 +829959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -829976,7 +829976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.4, "high_price":0, "low_price":0, @@ -829993,7 +829993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":47, "high_price":47, "low_price":45.6, @@ -830010,7 +830010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -830027,7 +830027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -830044,7 +830044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40, "high_price":40, "low_price":40, @@ -830061,7 +830061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -830078,7 +830078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33, "high_price":0, "low_price":0, @@ -830095,7 +830095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -830112,7 +830112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.9, "high_price":0, "low_price":0, @@ -830129,7 +830129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.4, "high_price":0, "low_price":0, @@ -830146,7 +830146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -830163,7 +830163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -830180,7 +830180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.3, "high_price":13.4, "low_price":13.2, @@ -830197,7 +830197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -830214,7 +830214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.1, "high_price":0, "low_price":0, @@ -830231,7 +830231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -830248,7 +830248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18, "high_price":0, "low_price":0, @@ -830265,7 +830265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.9, "high_price":8.6, "low_price":7.5, @@ -830282,7 +830282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -830299,7 +830299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":85.7, "high_price":0, "low_price":0, @@ -830316,7 +830316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26, "high_price":26.1, "low_price":26, @@ -830333,7 +830333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31.8, "high_price":32, "low_price":31.5, @@ -830350,7 +830350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.4, "high_price":0, "low_price":0, @@ -830367,7 +830367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -830384,7 +830384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -830401,7 +830401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -830418,7 +830418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.5, "high_price":0, "low_price":0, @@ -830435,7 +830435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -830452,7 +830452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -830469,7 +830469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -830486,7 +830486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4, "high_price":4, "low_price":4, @@ -830503,7 +830503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -830520,7 +830520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.8, "high_price":0, "low_price":0, @@ -830537,7 +830537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.4, "high_price":24, "low_price":23.1, @@ -830554,7 +830554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31.4, "high_price":0, "low_price":0, @@ -830571,7 +830571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.3, "high_price":0, "low_price":0, @@ -830588,7 +830588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -830605,7 +830605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.7, "high_price":11.8, "low_price":11.5, @@ -830622,7 +830622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7, "high_price":7.5, "low_price":7, @@ -830639,7 +830639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.3, "high_price":15.8, "low_price":15.3, @@ -830656,7 +830656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.6, "high_price":0, "low_price":0, @@ -830673,7 +830673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20, "high_price":0, "low_price":0, @@ -830690,7 +830690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -830707,7 +830707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":0, "low_price":0, @@ -830724,7 +830724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -830741,7 +830741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.4, "high_price":0, "low_price":0, @@ -830758,7 +830758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -830775,7 +830775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.8, "high_price":27.9, "low_price":27.7, @@ -830792,7 +830792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -830809,7 +830809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":55.9, "high_price":57.5, "low_price":55.5, @@ -830826,7 +830826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.9, "high_price":13.6, "low_price":12.9, @@ -830843,7 +830843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31, "high_price":0, "low_price":0, @@ -830860,7 +830860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":52, "high_price":0, "low_price":0, @@ -830877,7 +830877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":47, "high_price":49.6, "low_price":47, @@ -830894,7 +830894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -830911,7 +830911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":73.2, "high_price":0, "low_price":0, @@ -830928,7 +830928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.5, "high_price":0, "low_price":0, @@ -830945,7 +830945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.3, "high_price":0, "low_price":0, @@ -830962,7 +830962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.3, "high_price":4.7, "low_price":4.2, @@ -830979,7 +830979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5, "high_price":5, "low_price":4.7, @@ -830996,7 +830996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18, "high_price":18.4, "low_price":18, @@ -831013,7 +831013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -831030,7 +831030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -831047,7 +831047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.1, "high_price":0, "low_price":0, @@ -831064,7 +831064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.7, "high_price":0, "low_price":0, @@ -831081,7 +831081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.8, "high_price":0, "low_price":0, @@ -831098,7 +831098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -831115,7 +831115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -831132,7 +831132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -831149,7 +831149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -831166,7 +831166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -831183,7 +831183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -831200,7 +831200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24, "high_price":24, "low_price":24, @@ -831217,7 +831217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":13, "low_price":12.6, @@ -831234,7 +831234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.9, "high_price":23, "low_price":21.5, @@ -831251,7 +831251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.4, "high_price":0, "low_price":0, @@ -831268,7 +831268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -831285,7 +831285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -831302,7 +831302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.9, "high_price":0, "low_price":0, @@ -831319,7 +831319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -831336,7 +831336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.7, "high_price":0, "low_price":0, @@ -831353,7 +831353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":38, "high_price":0, "low_price":0, @@ -831370,7 +831370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":107, "high_price":0, "low_price":0, @@ -831387,7 +831387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -831404,7 +831404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -831421,7 +831421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.5, "high_price":0, "low_price":0, @@ -831438,7 +831438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.8, "high_price":0, "low_price":0, @@ -831455,7 +831455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.6, "high_price":0, "low_price":0, @@ -831472,7 +831472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.7, "high_price":0, "low_price":0, @@ -831489,7 +831489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28, "high_price":28.4, "low_price":27.7, @@ -831506,7 +831506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":50.5, "high_price":0, "low_price":0, @@ -831523,7 +831523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -831540,7 +831540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -831557,7 +831557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.9, "high_price":0, "low_price":0, @@ -831574,7 +831574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.3, "high_price":0, "low_price":0, @@ -831591,7 +831591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -831608,7 +831608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -831625,7 +831625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31, "high_price":31, "low_price":31, @@ -831642,7 +831642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -831659,7 +831659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.9, "high_price":24.3, "low_price":22.5, @@ -831676,7 +831676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.9, "high_price":15.7, "low_price":14.9, @@ -831693,7 +831693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":49.2, "high_price":49.6, "low_price":49.2, @@ -831710,7 +831710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -831727,7 +831727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":27.3, "high_price":28, "low_price":27.3, @@ -831744,7 +831744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -831761,7 +831761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -831778,7 +831778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.4, "high_price":2.5, "low_price":2.2, @@ -831795,7 +831795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -831812,7 +831812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -831829,7 +831829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -831846,7 +831846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.4, "high_price":0, "low_price":0, @@ -831863,7 +831863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":0, "low_price":0, @@ -831880,7 +831880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -831897,7 +831897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.5, "high_price":0, "low_price":0, @@ -831914,7 +831914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -831931,7 +831931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.3, "high_price":0, "low_price":0, @@ -831948,7 +831948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -831965,7 +831965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":51.3, "high_price":52.4, "low_price":51.3, @@ -831982,7 +831982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -831999,7 +831999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6, "high_price":0, "low_price":0, @@ -832016,7 +832016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3, "high_price":3, "low_price":3, @@ -832033,7 +832033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.4, "high_price":0, "low_price":0, @@ -832050,7 +832050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.6, "high_price":0, "low_price":0, @@ -832067,7 +832067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -832084,7 +832084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":37.7, "high_price":0, "low_price":0, @@ -832101,7 +832101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.8, "high_price":0, "low_price":0, @@ -832118,7 +832118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2, "high_price":0, "low_price":0, @@ -832135,7 +832135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.4, "high_price":0, "low_price":0, @@ -832152,7 +832152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":44.6, "high_price":45, "low_price":44.1, @@ -832169,7 +832169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -832186,7 +832186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -832203,7 +832203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.7, "high_price":0, "low_price":0, @@ -832220,7 +832220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2, "high_price":2.2, "low_price":2, @@ -832237,7 +832237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -832254,7 +832254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":35, "high_price":35, "low_price":35, @@ -832271,7 +832271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -832288,7 +832288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -832305,7 +832305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.8, "high_price":0, "low_price":0, @@ -832322,7 +832322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":9.3, "low_price":8.5, @@ -832339,7 +832339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -832356,7 +832356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":10, "low_price":10, @@ -832373,7 +832373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":40, "high_price":0, "low_price":0, @@ -832390,7 +832390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8, "high_price":0, "low_price":0, @@ -832407,7 +832407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":0, "low_price":0, @@ -832424,7 +832424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":0, "low_price":0, @@ -832441,7 +832441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":0, "low_price":0, @@ -832458,7 +832458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2, "high_price":2, "low_price":2, @@ -832475,7 +832475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -832492,7 +832492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -832509,7 +832509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":0, "low_price":0, @@ -832526,7 +832526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -832543,7 +832543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -832560,7 +832560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.4, "high_price":0, "low_price":0, @@ -832577,7 +832577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.3, "high_price":17.3, "low_price":15.7, @@ -832594,7 +832594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -832611,7 +832611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":63, "high_price":0, "low_price":0, @@ -832628,7 +832628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.1, "high_price":0, "low_price":0, @@ -832645,7 +832645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -832662,7 +832662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.9, "high_price":12.9, "low_price":12.4, @@ -832679,7 +832679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.6, "high_price":0, "low_price":0, @@ -832696,7 +832696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -832713,7 +832713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":14.7, "low_price":14.3, @@ -832730,7 +832730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -832747,7 +832747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -832764,7 +832764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28, "high_price":29, "low_price":27.8, @@ -832781,7 +832781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":31.8, "high_price":32.5, "low_price":31.5, @@ -832798,7 +832798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -832815,7 +832815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.2, "high_price":8.8, "low_price":7.2, @@ -832832,7 +832832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4, "high_price":4, "low_price":4, @@ -832849,7 +832849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -832866,7 +832866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -832883,7 +832883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.2, "high_price":0, "low_price":0, @@ -832900,7 +832900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -832917,7 +832917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -832934,7 +832934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -832951,7 +832951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.7, "high_price":0, "low_price":0, @@ -832968,7 +832968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.3, "high_price":13.3, "low_price":13.1, @@ -832985,7 +832985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -833002,7 +833002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.5, "high_price":0, "low_price":0, @@ -833019,7 +833019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26, "high_price":26, "low_price":26, @@ -833036,7 +833036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -833053,7 +833053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":26.1, "high_price":27, "low_price":26.1, @@ -833070,7 +833070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9, "high_price":9, "low_price":8.7, @@ -833087,7 +833087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -833104,7 +833104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.2, "high_price":23.3, "low_price":21.2, @@ -833121,7 +833121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.6, "high_price":0, "low_price":0, @@ -833138,7 +833138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":59, "high_price":0, "low_price":0, @@ -833155,7 +833155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -833172,7 +833172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.9, "high_price":0, "low_price":0, @@ -833189,7 +833189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -833206,7 +833206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.1, "high_price":0, "low_price":0, @@ -833223,7 +833223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":14.1, "low_price":14, @@ -833240,7 +833240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -833257,7 +833257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.5, "high_price":0, "low_price":0, @@ -833274,7 +833274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.6, "high_price":0, "low_price":0, @@ -833291,7 +833291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":0, "low_price":0, @@ -833308,7 +833308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -833325,7 +833325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.3, "high_price":0, "low_price":0, @@ -833342,7 +833342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -833359,7 +833359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8, "high_price":0, "low_price":0, @@ -833376,7 +833376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -833393,7 +833393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20, "high_price":20, "low_price":20, @@ -833410,7 +833410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -833427,7 +833427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -833444,7 +833444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18.1, "high_price":18.4, "low_price":18, @@ -833461,7 +833461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -833478,7 +833478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -833495,7 +833495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.3, "high_price":30.4, "low_price":30.1, @@ -833512,7 +833512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -833529,7 +833529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -833546,7 +833546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21, "high_price":0, "low_price":0, @@ -833563,7 +833563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -833580,7 +833580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -833597,7 +833597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":18, "high_price":0, "low_price":0, @@ -833614,7 +833614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16, "high_price":16.4, "low_price":16, @@ -833631,7 +833631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25.5, "high_price":0, "low_price":0, @@ -833648,7 +833648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.3, "high_price":0, "low_price":0, @@ -833665,7 +833665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":20.6, "high_price":20.6, "low_price":19.9, @@ -833682,7 +833682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":42.4, "high_price":0, "low_price":0, @@ -833699,7 +833699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":73, "high_price":73.8, "low_price":69, @@ -833716,7 +833716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.2, "high_price":6.9, "low_price":6.2, @@ -833733,7 +833733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -833750,7 +833750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -833767,7 +833767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -833784,7 +833784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -833801,7 +833801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.3, "high_price":5.3, "low_price":4.8, @@ -833818,7 +833818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.3, "high_price":0, "low_price":0, @@ -833835,7 +833835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23, "high_price":0, "low_price":0, @@ -833852,7 +833852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30, "high_price":0, "low_price":0, @@ -833869,7 +833869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.3, "high_price":4.7, "low_price":3.9, @@ -833886,7 +833886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.1, "high_price":0, "low_price":0, @@ -833903,7 +833903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -833920,7 +833920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":0, "low_price":0, @@ -833937,7 +833937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.8, "high_price":21.8, "low_price":21.7, @@ -833954,7 +833954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":62, "high_price":63.3, "low_price":62, @@ -833971,7 +833971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.1, "high_price":0, "low_price":0, @@ -833988,7 +833988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":37, "high_price":0, "low_price":0, @@ -834005,7 +834005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.6, "high_price":14.8, "low_price":14.3, @@ -834022,7 +834022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -834039,7 +834039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -834056,7 +834056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -834073,7 +834073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13, "high_price":0, "low_price":0, @@ -834090,7 +834090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.9, "high_price":0, "low_price":0, @@ -834107,7 +834107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.4, "high_price":0, "low_price":0, @@ -834124,7 +834124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -834141,7 +834141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":75.1, "high_price":78.6, "low_price":72.5, @@ -834158,7 +834158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9, "high_price":0, "low_price":0, @@ -834175,7 +834175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -834192,7 +834192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.4, "high_price":1.4, "low_price":1.2, @@ -834209,7 +834209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.7, "high_price":14.8, "low_price":14.6, @@ -834226,7 +834226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -834243,7 +834243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -834260,7 +834260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6, "high_price":6, "low_price":6, @@ -834277,7 +834277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -834294,7 +834294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.7, "high_price":30, "low_price":28.7, @@ -834311,7 +834311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":9.2, "low_price":8.5, @@ -834328,7 +834328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":21.9, "high_price":22.4, "low_price":21.9, @@ -834345,7 +834345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":22.3, "high_price":0, "low_price":0, @@ -834362,7 +834362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -834379,7 +834379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -834396,7 +834396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.8, "high_price":9.9, "low_price":9.4, @@ -834413,7 +834413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":29.9, "high_price":0, "low_price":0, @@ -834430,7 +834430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -834447,7 +834447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":0, "low_price":0, @@ -834464,7 +834464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":76, "high_price":76.6, "low_price":76, @@ -834481,7 +834481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -834498,7 +834498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -834515,7 +834515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7, "high_price":7, "low_price":6.8, @@ -834532,7 +834532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -834549,7 +834549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -834566,7 +834566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -834583,7 +834583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17, "high_price":17, "low_price":17, @@ -834600,7 +834600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10, "high_price":0, "low_price":0, @@ -834617,7 +834617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14, "high_price":0, "low_price":0, @@ -834634,7 +834634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -834651,7 +834651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.4, "high_price":0, "low_price":0, @@ -834668,7 +834668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -834685,7 +834685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.3, "high_price":0, "low_price":0, @@ -834702,7 +834702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -834719,7 +834719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":0, "low_price":0, @@ -834736,7 +834736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -834753,7 +834753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7, "high_price":7, "low_price":6.4, @@ -834770,7 +834770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30.8, "high_price":33.5, "low_price":30.7, @@ -834787,7 +834787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":5.2, "low_price":4.6, @@ -834804,7 +834804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":30, "high_price":30, "low_price":30, @@ -834821,7 +834821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -834838,7 +834838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -834855,7 +834855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6, "high_price":6, "low_price":5.9, @@ -834872,7 +834872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -834889,7 +834889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.6, "high_price":5, "low_price":4.5, @@ -834906,7 +834906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.2, "high_price":0, "low_price":0, @@ -834923,7 +834923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.7, "high_price":0, "low_price":0, @@ -834940,7 +834940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.4, "high_price":0, "low_price":0, @@ -834957,7 +834957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.3, "high_price":19.3, "low_price":19.2, @@ -834974,7 +834974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -834991,7 +834991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":13.8, "high_price":0, "low_price":0, @@ -835008,7 +835008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -835025,7 +835025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.6, "high_price":0, "low_price":0, @@ -835042,7 +835042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -835059,7 +835059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -835076,7 +835076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -835093,7 +835093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":36.3, "high_price":36.5, "low_price":36, @@ -835110,7 +835110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -835127,7 +835127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":67.6, "high_price":69.1, "low_price":67.2, @@ -835144,7 +835144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":25, "high_price":25, "low_price":25, @@ -835161,7 +835161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.6, "high_price":0, "low_price":0, @@ -835178,7 +835178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.5, "high_price":0, "low_price":0, @@ -835195,7 +835195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.1, "high_price":0, "low_price":0, @@ -835212,7 +835212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.4, "high_price":5.2, "low_price":4.4, @@ -835229,7 +835229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9, "high_price":0, "low_price":0, @@ -835246,7 +835246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -835263,7 +835263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":24, "high_price":24.5, "low_price":24, @@ -835280,7 +835280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -835297,7 +835297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -835314,7 +835314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -835331,7 +835331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6, "high_price":0, "low_price":0, @@ -835348,7 +835348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":17.3, "high_price":0, "low_price":0, @@ -835365,7 +835365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.8, "high_price":1, "low_price":0.8, @@ -835382,7 +835382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -835399,7 +835399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12.3, "high_price":12.7, "low_price":12, @@ -835416,7 +835416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -835433,7 +835433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":12, "high_price":12, "low_price":12, @@ -835450,7 +835450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -835467,7 +835467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":0.6, "high_price":0, "low_price":0, @@ -835484,7 +835484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":6.3, "high_price":0, "low_price":0, @@ -835501,7 +835501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":33.8, "high_price":0, "low_price":0, @@ -835518,7 +835518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.6, "high_price":0, "low_price":0, @@ -835535,7 +835535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19, "high_price":0, "low_price":0, @@ -835552,7 +835552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":61.7, "high_price":61.7, "low_price":61.7, @@ -835569,7 +835569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -835586,7 +835586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":11.4, "high_price":0, "low_price":0, @@ -835603,7 +835603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -835620,7 +835620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":9.4, "high_price":0, "low_price":0, @@ -835637,7 +835637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -835654,7 +835654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":19.8, "high_price":0, "low_price":0, @@ -835671,7 +835671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":28.5, "high_price":0, "low_price":0, @@ -835688,7 +835688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":5.9, "high_price":0, "low_price":0, @@ -835705,7 +835705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":4.5, "high_price":0, "low_price":0, @@ -835722,7 +835722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":223, "high_price":223.8, "low_price":220.5, @@ -835739,7 +835739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":2.1, "high_price":0, "low_price":0, @@ -835756,7 +835756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-14", + "recorded_date":"2023-09-14", "open_price":8, "high_price":0, "low_price":0, @@ -835773,7 +835773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.35, "high_price":12.4, "low_price":12.25, @@ -835790,7 +835790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11, "high_price":11.65, "low_price":11, @@ -835807,7 +835807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":11.6, "low_price":11.2, @@ -835824,7 +835824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -835841,7 +835841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.35, "high_price":19.45, "low_price":19, @@ -835858,7 +835858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16, "high_price":16, "low_price":15.6, @@ -835875,7 +835875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.88, "high_price":8.99, "low_price":8.85, @@ -835892,7 +835892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29.25, "high_price":30.05, "low_price":29.25, @@ -835909,7 +835909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.95, "high_price":14, "low_price":13.7, @@ -835926,7 +835926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.74, "high_price":4.74, "low_price":4.61, @@ -835943,7 +835943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.63, "high_price":2.65, "low_price":2.6, @@ -835960,7 +835960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.8, "high_price":20.3, "low_price":19.65, @@ -835977,7 +835977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22, "high_price":22.3, "low_price":21.4, @@ -835994,7 +835994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -836011,7 +836011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":75.4, "high_price":75.8, "low_price":74.7, @@ -836028,7 +836028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.5, "high_price":7.55, "low_price":7.2, @@ -836045,7 +836045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6, "high_price":6.2, "low_price":5.92, @@ -836062,7 +836062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.5, "high_price":49.5, "low_price":49.05, @@ -836079,7 +836079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.68, "high_price":0.68, "low_price":0.64, @@ -836096,7 +836096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":50.3, "high_price":0, "low_price":0, @@ -836113,7 +836113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.63, "high_price":7.68, "low_price":7.6, @@ -836130,7 +836130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.38, "high_price":7.38, "low_price":7.2, @@ -836147,7 +836147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":42, "high_price":44, "low_price":42, @@ -836164,7 +836164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17, "high_price":17.15, "low_price":16.75, @@ -836181,7 +836181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":57.5, "high_price":58, "low_price":57.5, @@ -836198,7 +836198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.7, "high_price":19.7, "low_price":19.4, @@ -836215,7 +836215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":40.7, "high_price":41.2, "low_price":40.4, @@ -836232,7 +836232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -836249,7 +836249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.7, "high_price":24.8, "low_price":24.4, @@ -836266,7 +836266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":58, "high_price":61, "low_price":58, @@ -836283,7 +836283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -836300,7 +836300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.4, "high_price":8.4, "low_price":8.23, @@ -836317,7 +836317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.4, "high_price":14.55, "low_price":14.4, @@ -836334,7 +836334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":35.05, "high_price":36.45, "low_price":35.05, @@ -836351,7 +836351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":48.6, "high_price":48.8, "low_price":48, @@ -836368,7 +836368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26.25, "high_price":26.3, "low_price":25.9, @@ -836385,7 +836385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.95, "high_price":26.15, "low_price":25.75, @@ -836402,7 +836402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.15, "high_price":9.4, "low_price":9.1, @@ -836419,7 +836419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":72.3, "high_price":72.4, "low_price":72.3, @@ -836436,7 +836436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.8, "high_price":0, "low_price":0, @@ -836453,7 +836453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.65, "high_price":7.89, "low_price":7.58, @@ -836470,7 +836470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26.5, "high_price":26.55, "low_price":26.5, @@ -836487,7 +836487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16, "high_price":0, "low_price":0, @@ -836504,7 +836504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.45, "high_price":19.8, "low_price":19.15, @@ -836521,7 +836521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.85, "high_price":1.9, "low_price":1.85, @@ -836538,7 +836538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.1, "high_price":18.2, "low_price":18, @@ -836555,7 +836555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.95, "high_price":10.95, "low_price":10.45, @@ -836572,7 +836572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.6, "high_price":28.4, "low_price":27.5, @@ -836589,7 +836589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.31, "high_price":1.31, "low_price":1.23, @@ -836606,7 +836606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.1, "high_price":28.1, "low_price":27.2, @@ -836623,7 +836623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.45, "high_price":24.5, "low_price":24.45, @@ -836640,7 +836640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":36.15, "high_price":36.9, "low_price":36.15, @@ -836657,7 +836657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -836674,7 +836674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.1, "high_price":17.4, "low_price":16.8, @@ -836691,7 +836691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.7, "high_price":21.7, "low_price":21.4, @@ -836708,7 +836708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.5, "high_price":0, "low_price":0, @@ -836725,7 +836725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.4, "high_price":12.45, "low_price":12.25, @@ -836742,7 +836742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.1, "high_price":23.25, "low_price":22.85, @@ -836759,7 +836759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.9, "high_price":16.05, "low_price":15.9, @@ -836776,7 +836776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27, "high_price":27.3, "low_price":26.1, @@ -836793,7 +836793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":73.1, "high_price":73.6, "low_price":72.6, @@ -836810,7 +836810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.5, "high_price":21.5, "low_price":21, @@ -836827,7 +836827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.65, "high_price":25.75, "low_price":25.4, @@ -836844,7 +836844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -836861,7 +836861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.35, "high_price":7.48, "low_price":7.31, @@ -836878,7 +836878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.35, "high_price":18.6, "low_price":18.35, @@ -836895,7 +836895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":70.2, "high_price":70.2, "low_price":69.2, @@ -836912,7 +836912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.15, "high_price":7.21, "low_price":7.13, @@ -836929,7 +836929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.64, "high_price":5.64, "low_price":5.32, @@ -836946,7 +836946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":41.15, "high_price":44.1, "low_price":41, @@ -836963,7 +836963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.8, "high_price":49.85, "low_price":48.6, @@ -836980,7 +836980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":44.6, "high_price":45.7, "low_price":44.3, @@ -836997,7 +836997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20, "high_price":20.1, "low_price":19.85, @@ -837014,7 +837014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":10.4, "low_price":9.99, @@ -837031,7 +837031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":41.25, "high_price":41.45, "low_price":40.65, @@ -837048,7 +837048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":53, "high_price":55, "low_price":52.8, @@ -837065,7 +837065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":38.95, "high_price":38.95, "low_price":38.4, @@ -837082,7 +837082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":46.5, "high_price":46.6, "low_price":46, @@ -837099,7 +837099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":102.2, "high_price":104.6, "low_price":102.2, @@ -837116,7 +837116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.85, "high_price":7.94, "low_price":7.75, @@ -837133,7 +837133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.3, "high_price":14.75, "low_price":14.3, @@ -837150,7 +837150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.41, "high_price":1.49, "low_price":1.41, @@ -837167,7 +837167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":57.8, "high_price":58, "low_price":57, @@ -837184,7 +837184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.5, "high_price":25.6, "low_price":24.7, @@ -837201,7 +837201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.3, "high_price":17.45, "low_price":17.05, @@ -837218,7 +837218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":39.9, "high_price":40, "low_price":39.5, @@ -837235,7 +837235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.1, "high_price":16.2, "low_price":16, @@ -837252,7 +837252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.65, "high_price":19.3, "low_price":18.65, @@ -837269,7 +837269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.71, "high_price":7.94, "low_price":7.45, @@ -837286,7 +837286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":54.6, "high_price":54.6, "low_price":54, @@ -837303,7 +837303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":45.25, "high_price":45.6, "low_price":45, @@ -837320,7 +837320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.57, "high_price":4.89, "low_price":4.5, @@ -837337,7 +837337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.23, "high_price":9.23, "low_price":9.22, @@ -837354,7 +837354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -837371,7 +837371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":41, "high_price":41, "low_price":39.5, @@ -837388,7 +837388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.2, "high_price":10.3, "low_price":10.05, @@ -837405,7 +837405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.88, "high_price":3.88, "low_price":3.85, @@ -837422,7 +837422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.9, "high_price":13.97, "low_price":13.9, @@ -837439,7 +837439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17, "high_price":17, "low_price":16.85, @@ -837456,7 +837456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.16, "high_price":7.28, "low_price":7.07, @@ -837473,7 +837473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.4, "high_price":0, "low_price":0, @@ -837490,7 +837490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":10.1, "low_price":10, @@ -837507,7 +837507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.89, "high_price":4.93, "low_price":4.7, @@ -837524,7 +837524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.09, "high_price":6.14, "low_price":6.08, @@ -837541,7 +837541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -837558,7 +837558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.4, "high_price":15.4, "low_price":14.1, @@ -837575,7 +837575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30.5, "high_price":30.65, "low_price":30.4, @@ -837592,7 +837592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.25, "high_price":9.25, "low_price":9.15, @@ -837609,7 +837609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.07, "high_price":3.15, "low_price":3.07, @@ -837626,7 +837626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34.4, "high_price":34.5, "low_price":33.8, @@ -837643,7 +837643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.5, "high_price":50, "low_price":49.3, @@ -837660,7 +837660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.1, "high_price":25.3, "low_price":24.55, @@ -837677,7 +837677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.56, "high_price":1.62, "low_price":1.46, @@ -837694,7 +837694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.6, "high_price":14, "low_price":13.55, @@ -837711,7 +837711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.9, "high_price":0, "low_price":0, @@ -837728,7 +837728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.54, "high_price":0, "low_price":0, @@ -837745,7 +837745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.8, "high_price":5.8, "low_price":5.54, @@ -837762,7 +837762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.9, "high_price":10.9, "low_price":10.29, @@ -837779,7 +837779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -837796,7 +837796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.76, "high_price":9.76, "low_price":9.75, @@ -837813,7 +837813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.8, "high_price":12.85, "low_price":12.8, @@ -837830,7 +837830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.9, "high_price":10.9, "low_price":10.85, @@ -837847,7 +837847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":151.3, "high_price":154.5, "low_price":151.3, @@ -837864,7 +837864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":72.2, "high_price":72.3, "low_price":71.4, @@ -837881,7 +837881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34.3, "high_price":34.45, "low_price":34.25, @@ -837898,7 +837898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.7, "high_price":20.15, "low_price":19, @@ -837915,7 +837915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.3, "high_price":25.5, "low_price":25.15, @@ -837932,7 +837932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.4, "high_price":26.45, "low_price":25.4, @@ -837949,7 +837949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.45, "high_price":16.7, "low_price":16.45, @@ -837966,7 +837966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.5, "high_price":23.95, "low_price":23.4, @@ -837983,7 +837983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.35, "high_price":10.4, "low_price":10.35, @@ -838000,7 +838000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -838017,7 +838017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26.35, "high_price":26.5, "low_price":26.1, @@ -838034,7 +838034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.7, "high_price":12.8, "low_price":12.4, @@ -838051,7 +838051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.93, "high_price":4.93, "low_price":4.67, @@ -838068,7 +838068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.25, "high_price":13.25, "low_price":12.9, @@ -838085,7 +838085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.8, "high_price":2.85, "low_price":2.75, @@ -838102,7 +838102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.65, "high_price":6.7, "low_price":6.45, @@ -838119,7 +838119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.74, "high_price":3.78, "low_price":3.55, @@ -838136,7 +838136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.39, "high_price":0, "low_price":0, @@ -838153,7 +838153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13, "high_price":13, "low_price":12.65, @@ -838170,7 +838170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.4, "high_price":10.4, "low_price":10.1, @@ -838187,7 +838187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.1, "high_price":3.1, "low_price":3.03, @@ -838204,7 +838204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.8, "high_price":20.4, "low_price":19.7, @@ -838221,7 +838221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30.2, "high_price":30.35, "low_price":29.9, @@ -838238,7 +838238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.4, "high_price":21.3, "low_price":20.2, @@ -838255,7 +838255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.25, "high_price":24.3, "low_price":23.85, @@ -838272,7 +838272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.84, "high_price":4.88, "low_price":4.73, @@ -838289,7 +838289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.86, "high_price":2.87, "low_price":2.8, @@ -838306,7 +838306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.6, "high_price":18.7, "low_price":17.6, @@ -838323,7 +838323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.8, "high_price":14.9, "low_price":14.2, @@ -838340,7 +838340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.35, "high_price":12.4, "low_price":12.1, @@ -838357,7 +838357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":44.75, "high_price":44.75, "low_price":41.65, @@ -838374,7 +838374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.75, "high_price":24.95, "low_price":24.65, @@ -838391,7 +838391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.4, "high_price":27.45, "low_price":27, @@ -838408,7 +838408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.75, "high_price":1.81, "low_price":1.74, @@ -838425,7 +838425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":53, "high_price":0, "low_price":0, @@ -838442,7 +838442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13, "high_price":13.4, "low_price":12.9, @@ -838459,7 +838459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.1, "high_price":5.25, "low_price":5.1, @@ -838476,7 +838476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.8, "high_price":15.9, "low_price":15.45, @@ -838493,7 +838493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":12, "low_price":12, @@ -838510,7 +838510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.45, "high_price":0, "low_price":0, @@ -838527,7 +838527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.3, "high_price":25.2, "low_price":23.75, @@ -838544,7 +838544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -838561,7 +838561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.7, "high_price":5.89, "low_price":5.7, @@ -838578,7 +838578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -838595,7 +838595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22, "high_price":22.2, "low_price":21.7, @@ -838612,7 +838612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.1, "high_price":8.35, "low_price":8.1, @@ -838629,7 +838629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.3, "high_price":27.3, "low_price":26.65, @@ -838646,7 +838646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.02, "high_price":3.1, "low_price":3.02, @@ -838663,7 +838663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.3, "high_price":22.95, "low_price":22.3, @@ -838680,7 +838680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21, "high_price":21.05, "low_price":20.8, @@ -838697,7 +838697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.81, "high_price":5.06, "low_price":4.81, @@ -838714,7 +838714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":11.6, "low_price":11.45, @@ -838731,7 +838731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17, "high_price":17.1, "low_price":17, @@ -838748,7 +838748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":48.15, "high_price":49.95, "low_price":48.15, @@ -838765,7 +838765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.47, "high_price":4.48, "low_price":4.42, @@ -838782,7 +838782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.3, "high_price":15.3, "low_price":14.9, @@ -838799,7 +838799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.45, "high_price":9.6, "low_price":9.45, @@ -838816,7 +838816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.89, "high_price":5.28, "low_price":4.86, @@ -838833,7 +838833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.65, "high_price":13.7, "low_price":13.5, @@ -838850,7 +838850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":35.4, "high_price":35.8, "low_price":35.1, @@ -838867,7 +838867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.5, "high_price":24.65, "low_price":24.5, @@ -838884,7 +838884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.41, "high_price":6.5, "low_price":6.4, @@ -838901,7 +838901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.28, "high_price":2.28, "low_price":2.2, @@ -838918,7 +838918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30.6, "high_price":31.2, "low_price":30.3, @@ -838935,7 +838935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.9, "high_price":14.9, "low_price":13.9, @@ -838952,7 +838952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":31, "high_price":31.45, "low_price":30.5, @@ -838969,7 +838969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.15, "high_price":19, "low_price":16.9, @@ -838986,7 +838986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":0, "low_price":0, @@ -839003,7 +839003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34, "high_price":34, "low_price":33.3, @@ -839020,7 +839020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.52, "high_price":8.71, "low_price":8.5, @@ -839037,7 +839037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.72, "high_price":0.75, "low_price":0.72, @@ -839054,7 +839054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.7, "high_price":6.85, "low_price":6.61, @@ -839071,7 +839071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.7, "high_price":15, "low_price":14.6, @@ -839088,7 +839088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":48, "high_price":0, "low_price":0, @@ -839105,7 +839105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.8, "high_price":4.9, "low_price":4.75, @@ -839122,7 +839122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.45, "high_price":28.45, "low_price":28, @@ -839139,7 +839139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":56, "high_price":57.2, "low_price":55.4, @@ -839156,7 +839156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.1, "high_price":12.1, "low_price":11.5, @@ -839173,7 +839173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.4, "high_price":5.51, "low_price":5.4, @@ -839190,7 +839190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.15, "high_price":18.25, "low_price":18.05, @@ -839207,7 +839207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.91, "high_price":1.91, "low_price":1.84, @@ -839224,7 +839224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":33.1, "high_price":33.15, "low_price":32, @@ -839241,7 +839241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.55, "high_price":11, "low_price":10.55, @@ -839258,7 +839258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.79, "high_price":7.81, "low_price":7.59, @@ -839275,7 +839275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":31.8, "high_price":32, "low_price":31.7, @@ -839292,7 +839292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":55.6, "high_price":55.8, "low_price":55.1, @@ -839309,7 +839309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":93, "high_price":93.5, "low_price":92.5, @@ -839326,7 +839326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.3, "high_price":22.5, "low_price":22.3, @@ -839343,7 +839343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22, "high_price":0, "low_price":0, @@ -839360,7 +839360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.55, "high_price":19.6, "low_price":19.45, @@ -839377,7 +839377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":71.4, "high_price":71.4, "low_price":71, @@ -839394,7 +839394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":59, "high_price":59.7, "low_price":56.8, @@ -839411,7 +839411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8, "high_price":8.08, "low_price":7.9, @@ -839428,7 +839428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28, "high_price":28.45, "low_price":27.95, @@ -839445,7 +839445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":46.8, "high_price":47.3, "low_price":46.8, @@ -839462,7 +839462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":75, "high_price":75.3, "low_price":73.6, @@ -839479,7 +839479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.35, "high_price":24.4, "low_price":23.8, @@ -839496,7 +839496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.35, "high_price":17.35, "low_price":16.9, @@ -839513,7 +839513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":64, "high_price":64.5, "low_price":63.2, @@ -839530,7 +839530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.8, "high_price":4.97, "low_price":4.6, @@ -839547,7 +839547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.67, "high_price":6.67, "low_price":6.5, @@ -839564,7 +839564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":55.6, "high_price":55.6, "low_price":55.6, @@ -839581,7 +839581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.5, "high_price":24.6, "low_price":24.1, @@ -839598,7 +839598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.85, "high_price":22.85, "low_price":21.6, @@ -839615,7 +839615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.5, "high_price":20.75, "low_price":20.5, @@ -839632,7 +839632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":76.1, "high_price":76.1, "low_price":74.9, @@ -839649,7 +839649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":37.05, "high_price":38.2, "low_price":37.05, @@ -839666,7 +839666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.05, "high_price":9.09, "low_price":9, @@ -839683,7 +839683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.2, "high_price":17.9, "low_price":17.2, @@ -839700,7 +839700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26.4, "high_price":27, "low_price":26.4, @@ -839717,7 +839717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.85, "high_price":21, "low_price":19.85, @@ -839734,7 +839734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.5, "high_price":10.65, "low_price":10.45, @@ -839751,7 +839751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":59.9, "high_price":59.9, "low_price":59.2, @@ -839768,7 +839768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5, "high_price":5, "low_price":4.53, @@ -839785,7 +839785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -839802,7 +839802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":7.6, "low_price":7.53, @@ -839819,7 +839819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.8, "high_price":49.9, "low_price":49, @@ -839836,7 +839836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":70.5, "high_price":70.5, "low_price":70.2, @@ -839853,7 +839853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.5, "high_price":12.65, "low_price":12.5, @@ -839870,7 +839870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.44, "high_price":9.55, "low_price":8.44, @@ -839887,7 +839887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":60, "high_price":60.3, "low_price":59.7, @@ -839904,7 +839904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.3, "high_price":5.3, "low_price":5.25, @@ -839921,7 +839921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":10.2, "low_price":10, @@ -839938,7 +839938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.5, "high_price":24.5, "low_price":24.25, @@ -839955,7 +839955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.85, "high_price":19.1, "low_price":18.85, @@ -839972,7 +839972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":52, "high_price":52.3, "low_price":51.2, @@ -839989,7 +839989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.4, "high_price":9.4, "low_price":8.61, @@ -840006,7 +840006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.86, "high_price":5.9, "low_price":5.6, @@ -840023,7 +840023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.15, "high_price":11.25, "low_price":11, @@ -840040,7 +840040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.7, "high_price":12.25, "low_price":11.6, @@ -840057,7 +840057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.61, "high_price":4.61, "low_price":4.59, @@ -840074,7 +840074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -840091,7 +840091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.63, "high_price":1.64, "low_price":1.61, @@ -840108,7 +840108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.48, "high_price":2.55, "low_price":2.44, @@ -840125,7 +840125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.38, "high_price":6.49, "low_price":6.38, @@ -840142,7 +840142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":105, "high_price":105, "low_price":104.2, @@ -840159,7 +840159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":8.19, "low_price":7.51, @@ -840176,7 +840176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":39.3, "high_price":39.3, "low_price":38.6, @@ -840193,7 +840193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5, "high_price":5, "low_price":5, @@ -840210,7 +840210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.19, "high_price":2.22, "low_price":2.18, @@ -840227,7 +840227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -840244,7 +840244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":189, "high_price":191, "low_price":188.2, @@ -840261,7 +840261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.05, "high_price":11.05, "low_price":10.95, @@ -840278,7 +840278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":11.55, "low_price":10.8, @@ -840295,7 +840295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.9, "high_price":15.9, "low_price":15.55, @@ -840312,7 +840312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.05, "high_price":14.1, "low_price":13.95, @@ -840329,7 +840329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.1, "high_price":11.35, "low_price":10.9, @@ -840346,7 +840346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.9, "high_price":18.25, "low_price":17.9, @@ -840363,7 +840363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -840380,7 +840380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.2, "high_price":6.44, "low_price":6.17, @@ -840397,7 +840397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":123.7, "high_price":124, "low_price":123.6, @@ -840414,7 +840414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.5, "high_price":0, "low_price":0, @@ -840431,7 +840431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.6, "high_price":5.97, "low_price":5.6, @@ -840448,7 +840448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.5, "high_price":20.7, "low_price":20.45, @@ -840465,7 +840465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":67.8, "high_price":68, "low_price":67.6, @@ -840482,7 +840482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.4, "high_price":25.4, "low_price":25, @@ -840499,7 +840499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.21, "high_price":5.56, "low_price":5.2, @@ -840516,7 +840516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -840533,7 +840533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.2, "high_price":9.25, "low_price":9.1, @@ -840550,7 +840550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.6, "high_price":24.4, "low_price":23.6, @@ -840567,7 +840567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.25, "high_price":17, "low_price":16.25, @@ -840584,7 +840584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.9, "high_price":19, "low_price":18.7, @@ -840601,7 +840601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.51, "high_price":2.52, "low_price":2.36, @@ -840618,7 +840618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.4, "high_price":24.4, "low_price":23.4, @@ -840635,7 +840635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -840652,7 +840652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.6, "high_price":0, "low_price":0, @@ -840669,7 +840669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34, "high_price":34, "low_price":33.4, @@ -840686,7 +840686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":10.85, "low_price":10.55, @@ -840703,7 +840703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.45, "high_price":12.25, "low_price":11.45, @@ -840720,7 +840720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.7, "high_price":15.7, "low_price":15.2, @@ -840737,7 +840737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.3, "high_price":13.3, "low_price":12.75, @@ -840754,7 +840754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":53.1, "high_price":57.6, "low_price":53.1, @@ -840771,7 +840771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.8, "high_price":16.15, "low_price":15.75, @@ -840788,7 +840788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.1, "high_price":10.1, "low_price":9.95, @@ -840805,7 +840805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.35, "high_price":11.8, "low_price":11.25, @@ -840822,7 +840822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.85, "high_price":16.45, "low_price":15.85, @@ -840839,7 +840839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.2, "high_price":15.2, "low_price":14.95, @@ -840856,7 +840856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":68, "high_price":68.5, "low_price":68, @@ -840873,7 +840873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":61.9, "high_price":61.9, "low_price":61.8, @@ -840890,7 +840890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -840907,7 +840907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27, "high_price":28, "low_price":26.9, @@ -840924,7 +840924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":51.6, "high_price":51.6, "low_price":51, @@ -840941,7 +840941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":50, "high_price":50, "low_price":48.6, @@ -840958,7 +840958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.45, "high_price":24.45, "low_price":24, @@ -840975,7 +840975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.5, "high_price":21.55, "low_price":21.35, @@ -840992,7 +840992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.9, "high_price":9.93, "low_price":9.5, @@ -841009,7 +841009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.9, "high_price":20.95, "low_price":20.65, @@ -841026,7 +841026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.75, "high_price":28.1, "low_price":27.7, @@ -841043,7 +841043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.9, "high_price":23.5, "low_price":22.9, @@ -841060,7 +841060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":0, "low_price":0, @@ -841077,7 +841077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.3, "high_price":3.42, "low_price":3.3, @@ -841094,7 +841094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.1, "high_price":29.9, "low_price":28.1, @@ -841111,7 +841111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.84, "high_price":8.89, "low_price":8.83, @@ -841128,7 +841128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.94, "high_price":2.09, "low_price":1.94, @@ -841145,7 +841145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.9, "high_price":8.24, "low_price":7.9, @@ -841162,7 +841162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24, "high_price":24.1, "low_price":23.9, @@ -841179,7 +841179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23, "high_price":23, "low_price":23, @@ -841196,7 +841196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.17, "high_price":5.17, "low_price":5.03, @@ -841213,7 +841213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.4, "high_price":1.4, "low_price":1.25, @@ -841230,7 +841230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":52, "high_price":52.2, "low_price":51.5, @@ -841247,7 +841247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":38.5, "high_price":0, "low_price":0, @@ -841264,7 +841264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.1, "high_price":27.8, "low_price":26.75, @@ -841281,7 +841281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30.45, "high_price":0, "low_price":0, @@ -841298,7 +841298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.7, "high_price":16.65, "low_price":15.6, @@ -841315,7 +841315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":35.6, "high_price":35.6, "low_price":35.1, @@ -841332,7 +841332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.94, "high_price":3.95, "low_price":3.85, @@ -841349,7 +841349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":42, "high_price":42, "low_price":41.5, @@ -841366,7 +841366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":31.2, "high_price":31.5, "low_price":31.2, @@ -841383,7 +841383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.08, "high_price":5.4, "low_price":5.06, @@ -841400,7 +841400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":50, "high_price":51, "low_price":50, @@ -841417,7 +841417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.4, "high_price":16.55, "low_price":16.25, @@ -841434,7 +841434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -841451,7 +841451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.46, "high_price":3.46, "low_price":3.28, @@ -841468,7 +841468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.59, "high_price":1.61, "low_price":1.53, @@ -841485,7 +841485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23, "high_price":23.1, "low_price":22.85, @@ -841502,7 +841502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.61, "high_price":0, "low_price":0, @@ -841519,7 +841519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":56, "high_price":57.8, "low_price":55.8, @@ -841536,7 +841536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":32, "high_price":32, "low_price":32, @@ -841553,7 +841553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.47, "high_price":3.5, "low_price":3.4, @@ -841570,7 +841570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.98, "high_price":3.15, "low_price":2.95, @@ -841587,7 +841587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.3, "high_price":5.31, "low_price":5.23, @@ -841604,7 +841604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":0, "low_price":0, @@ -841621,7 +841621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":5, "low_price":4.85, @@ -841638,7 +841638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.5, "high_price":49.5, "low_price":48.75, @@ -841655,7 +841655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.97, "high_price":7.97, "low_price":7.8, @@ -841672,7 +841672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -841689,7 +841689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20, "high_price":21, "low_price":20, @@ -841706,7 +841706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.05, "high_price":13.1, "low_price":13, @@ -841723,7 +841723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.55, "high_price":5.65, "low_price":5.45, @@ -841740,7 +841740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":38.6, "high_price":40.95, "low_price":38.6, @@ -841757,7 +841757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -841774,7 +841774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":83, "high_price":83.5, "low_price":82.5, @@ -841791,7 +841791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":209.1, "high_price":209.1, "low_price":208, @@ -841808,7 +841808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.2, "high_price":28.9, "low_price":27.8, @@ -841825,7 +841825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":33, "high_price":33, "low_price":33, @@ -841842,7 +841842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.05, "high_price":7.1, "low_price":7.05, @@ -841859,7 +841859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":46.15, "high_price":47.85, "low_price":46.15, @@ -841876,7 +841876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.5, "high_price":22.85, "low_price":22.4, @@ -841893,7 +841893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":41.85, "high_price":42.2, "low_price":41.6, @@ -841910,7 +841910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":77.9, "high_price":77.9, "low_price":76.5, @@ -841927,7 +841927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":93.2, "high_price":95, "low_price":93.2, @@ -841944,7 +841944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.6, "high_price":9.6, "low_price":9.05, @@ -841961,7 +841961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.21, "high_price":6.36, "low_price":6.18, @@ -841978,7 +841978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -841995,7 +841995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":107.5, "high_price":108, "low_price":106, @@ -842012,7 +842012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -842029,7 +842029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.65, "high_price":12.75, "low_price":12.6, @@ -842046,7 +842046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.85, "high_price":6.1, "low_price":5.78, @@ -842063,7 +842063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15, "high_price":15.2, "low_price":15, @@ -842080,7 +842080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.7, "high_price":0, "low_price":0, @@ -842097,7 +842097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":124.2, "high_price":124.9, "low_price":124, @@ -842114,7 +842114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.65, "high_price":10.8, "low_price":10.65, @@ -842131,7 +842131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.54, "high_price":1.54, "low_price":1.48, @@ -842148,7 +842148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.2, "high_price":23.25, "low_price":23, @@ -842165,7 +842165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.9, "high_price":0, "low_price":0, @@ -842182,7 +842182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.95, "high_price":13.3, "low_price":12.65, @@ -842199,7 +842199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":4.9, "low_price":4.68, @@ -842216,7 +842216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":40.5, "high_price":40.95, "low_price":40.5, @@ -842233,7 +842233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.45, "high_price":13.5, "low_price":13.2, @@ -842250,7 +842250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.91, "high_price":7.12, "low_price":6.9, @@ -842267,7 +842267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.7, "high_price":29.1, "low_price":28.45, @@ -842284,7 +842284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34.7, "high_price":35.1, "low_price":34.5, @@ -842301,7 +842301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.6, "high_price":19.6, "low_price":18.5, @@ -842318,7 +842318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19, "high_price":19, "low_price":18.7, @@ -842335,7 +842335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -842352,7 +842352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.9, "high_price":6.93, "low_price":6.9, @@ -842369,7 +842369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.21, "high_price":4.4, "low_price":4.21, @@ -842386,7 +842386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.5, "high_price":50.5, "low_price":49.5, @@ -842403,7 +842403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.6, "high_price":10.4, "low_price":9, @@ -842420,7 +842420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.2, "high_price":21.4, "low_price":21.1, @@ -842437,7 +842437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -842454,7 +842454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -842471,7 +842471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":0, "low_price":0, @@ -842488,7 +842488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.4, "high_price":0, "low_price":0, @@ -842505,7 +842505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.5, "high_price":0, "low_price":0, @@ -842522,7 +842522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -842539,7 +842539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11, "high_price":11, "low_price":9.4, @@ -842556,7 +842556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -842573,7 +842573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -842590,7 +842590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.8, "high_price":0, "low_price":0, @@ -842607,7 +842607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -842624,7 +842624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26.4, "high_price":0, "low_price":0, @@ -842641,7 +842641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":46.1, "high_price":47.2, "low_price":46.1, @@ -842658,7 +842658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.6, "high_price":0, "low_price":0, @@ -842675,7 +842675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -842692,7 +842692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":40, "high_price":0, "low_price":0, @@ -842709,7 +842709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":0, "low_price":0, @@ -842726,7 +842726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":33, "high_price":0, "low_price":0, @@ -842743,7 +842743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.4, "high_price":1.4, "low_price":1.2, @@ -842760,7 +842760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -842777,7 +842777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.4, "high_price":0, "low_price":0, @@ -842794,7 +842794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -842811,7 +842811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.7, "high_price":0, "low_price":0, @@ -842828,7 +842828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -842845,7 +842845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -842862,7 +842862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.1, "high_price":0, "low_price":0, @@ -842879,7 +842879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -842896,7 +842896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18, "high_price":0, "low_price":0, @@ -842913,7 +842913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9, "high_price":9.3, "low_price":8.3, @@ -842930,7 +842930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -842947,7 +842947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":85.7, "high_price":0, "low_price":0, @@ -842964,7 +842964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26, "high_price":0, "low_price":0, @@ -842981,7 +842981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":32, "high_price":32, "low_price":31.9, @@ -842998,7 +842998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22, "high_price":23.4, "low_price":22, @@ -843015,7 +843015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -843032,7 +843032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.5, "high_price":2.6, "low_price":2.3, @@ -843049,7 +843049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -843066,7 +843066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.5, "high_price":0, "low_price":0, @@ -843083,7 +843083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -843100,7 +843100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -843117,7 +843117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.8, "high_price":0, "low_price":0, @@ -843134,7 +843134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4, "high_price":0, "low_price":0, @@ -843151,7 +843151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -843168,7 +843168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -843185,7 +843185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.6, "high_price":24.3, "low_price":23.5, @@ -843202,7 +843202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":31.4, "high_price":0, "low_price":0, @@ -843219,7 +843219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.3, "high_price":0, "low_price":0, @@ -843236,7 +843236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4, "high_price":4, "low_price":3.9, @@ -843253,7 +843253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.8, "high_price":0, "low_price":0, @@ -843270,7 +843270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -843287,7 +843287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -843304,7 +843304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.6, "high_price":0, "low_price":0, @@ -843321,7 +843321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20, "high_price":20, "low_price":20, @@ -843338,7 +843338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.9, "high_price":15.9, "low_price":14.8, @@ -843355,7 +843355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14, "high_price":14.1, "low_price":14, @@ -843372,7 +843372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -843389,7 +843389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -843406,7 +843406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -843423,7 +843423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.7, "high_price":28, "low_price":27.5, @@ -843440,7 +843440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -843457,7 +843457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":57.9, "high_price":57.9, "low_price":56.1, @@ -843474,7 +843474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.7, "high_price":14.8, "low_price":14.6, @@ -843491,7 +843491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":31, "high_price":0, "low_price":0, @@ -843508,7 +843508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":52, "high_price":0, "low_price":0, @@ -843525,7 +843525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":50, "high_price":54, "low_price":50, @@ -843542,7 +843542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -843559,7 +843559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":74, "high_price":74, "low_price":73.2, @@ -843576,7 +843576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.5, "high_price":0, "low_price":0, @@ -843593,7 +843593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.3, "high_price":0, "low_price":0, @@ -843610,7 +843610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -843627,7 +843627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -843644,7 +843644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.2, "high_price":19.1, "low_price":18, @@ -843661,7 +843661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -843678,7 +843678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -843695,7 +843695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.1, "high_price":0, "low_price":0, @@ -843712,7 +843712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.7, "high_price":0, "low_price":0, @@ -843729,7 +843729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.8, "high_price":0, "low_price":0, @@ -843746,7 +843746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -843763,7 +843763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -843780,7 +843780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -843797,7 +843797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.1, "high_price":0, "low_price":0, @@ -843814,7 +843814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -843831,7 +843831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.3, "high_price":0, "low_price":0, @@ -843848,7 +843848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24, "high_price":24, "low_price":24, @@ -843865,7 +843865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -843882,7 +843882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -843899,7 +843899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.4, "high_price":0, "low_price":0, @@ -843916,7 +843916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -843933,7 +843933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -843950,7 +843950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.9, "high_price":10.9, "low_price":9.9, @@ -843967,7 +843967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -843984,7 +843984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.7, "high_price":0, "low_price":0, @@ -844001,7 +844001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":38, "high_price":0, "low_price":0, @@ -844018,7 +844018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":107, "high_price":0, "low_price":0, @@ -844035,7 +844035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -844052,7 +844052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -844069,7 +844069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30, "high_price":30, "low_price":30, @@ -844086,7 +844086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.8, "high_price":0, "low_price":0, @@ -844103,7 +844103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.6, "high_price":0, "low_price":0, @@ -844120,7 +844120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.7, "high_price":0, "low_price":0, @@ -844137,7 +844137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.3, "high_price":29, "low_price":27.9, @@ -844154,7 +844154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":50.5, "high_price":0, "low_price":0, @@ -844171,7 +844171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.2, "high_price":0, "low_price":0, @@ -844188,7 +844188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -844205,7 +844205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.9, "high_price":0, "low_price":0, @@ -844222,7 +844222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -844239,7 +844239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.5, "high_price":0, "low_price":0, @@ -844256,7 +844256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -844273,7 +844273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -844290,7 +844290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.6, "high_price":6.6, "low_price":6.2, @@ -844307,7 +844307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.5, "high_price":24.5, "low_price":23.9, @@ -844324,7 +844324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":15.7, "high_price":15.7, "low_price":15.2, @@ -844341,7 +844341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":49.4, "high_price":49.5, "low_price":49.3, @@ -844358,7 +844358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9, "high_price":9, "low_price":9, @@ -844375,7 +844375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27.5, "high_price":28.5, "low_price":27.4, @@ -844392,7 +844392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -844409,7 +844409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -844426,7 +844426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -844443,7 +844443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -844460,7 +844460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6, "high_price":6, "low_price":6, @@ -844477,7 +844477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -844494,7 +844494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.4, "high_price":0, "low_price":0, @@ -844511,7 +844511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.6, "high_price":0, "low_price":0, @@ -844528,7 +844528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -844545,7 +844545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.5, "high_price":0, "low_price":0, @@ -844562,7 +844562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -844579,7 +844579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.3, "high_price":0, "low_price":0, @@ -844596,7 +844596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -844613,7 +844613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":52, "high_price":53.4, "low_price":51.6, @@ -844630,7 +844630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -844647,7 +844647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6, "high_price":0, "low_price":0, @@ -844664,7 +844664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3, "high_price":0, "low_price":0, @@ -844681,7 +844681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.4, "high_price":0, "low_price":0, @@ -844698,7 +844698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":0, "low_price":0, @@ -844715,7 +844715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -844732,7 +844732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":37.7, "high_price":0, "low_price":0, @@ -844749,7 +844749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.8, "high_price":0, "low_price":0, @@ -844766,7 +844766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2, "high_price":2.2, "low_price":2, @@ -844783,7 +844783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.4, "high_price":0, "low_price":0, @@ -844800,7 +844800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":44, "high_price":44.7, "low_price":44, @@ -844817,7 +844817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.1, "high_price":5.6, "low_price":5, @@ -844834,7 +844834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -844851,7 +844851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.7, "high_price":0, "low_price":0, @@ -844868,7 +844868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -844885,7 +844885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -844902,7 +844902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":35, "high_price":35, "low_price":35, @@ -844919,7 +844919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -844936,7 +844936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -844953,7 +844953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.8, "high_price":0, "low_price":0, @@ -844970,7 +844970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -844987,7 +844987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -845004,7 +845004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":10, "low_price":10, @@ -845021,7 +845021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":39.9, "high_price":39.9, "low_price":39.8, @@ -845038,7 +845038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8, "high_price":0, "low_price":0, @@ -845055,7 +845055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -845072,7 +845072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":0, "low_price":0, @@ -845089,7 +845089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":0, "low_price":0, @@ -845106,7 +845106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -845123,7 +845123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -845140,7 +845140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5, "high_price":5, "low_price":4.6, @@ -845157,7 +845157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -845174,7 +845174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -845191,7 +845191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -845208,7 +845208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.3, "high_price":21.3, "low_price":19.4, @@ -845225,7 +845225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17, "high_price":17, "low_price":16.2, @@ -845242,7 +845242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -845259,7 +845259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":58, "high_price":62.9, "low_price":58, @@ -845276,7 +845276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.1, "high_price":0, "low_price":0, @@ -845293,7 +845293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -845310,7 +845310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.6, "high_price":12.7, "low_price":12.3, @@ -845327,7 +845327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29.6, "high_price":0, "low_price":0, @@ -845344,7 +845344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.7, "high_price":0.8, "low_price":0.6, @@ -845361,7 +845361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.3, "high_price":14.6, "low_price":14.3, @@ -845378,7 +845378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2, "high_price":2.2, "low_price":2, @@ -845395,7 +845395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.7, "high_price":0, "low_price":0, @@ -845412,7 +845412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30, "high_price":30, "low_price":28, @@ -845429,7 +845429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":32, "high_price":33.5, "low_price":32, @@ -845446,7 +845446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -845463,7 +845463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.6, "high_price":9.6, "low_price":8, @@ -845480,7 +845480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4, "high_price":4.3, "low_price":4, @@ -845497,7 +845497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.2, "high_price":0, "low_price":0, @@ -845514,7 +845514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.4, "high_price":0, "low_price":0, @@ -845531,7 +845531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.2, "high_price":0, "low_price":0, @@ -845548,7 +845548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.5, "high_price":0, "low_price":0, @@ -845565,7 +845565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.9, "high_price":0, "low_price":0, @@ -845582,7 +845582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.2, "high_price":0, "low_price":0, @@ -845599,7 +845599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -845616,7 +845616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.2, "high_price":13.8, "low_price":13.1, @@ -845633,7 +845633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -845650,7 +845650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -845667,7 +845667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":26, "high_price":26, "low_price":26, @@ -845684,7 +845684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -845701,7 +845701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":27, "high_price":27, "low_price":27, @@ -845718,7 +845718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.7, "high_price":0, "low_price":0, @@ -845735,7 +845735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.9, "high_price":0, "low_price":0, @@ -845752,7 +845752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.1, "high_price":23.1, "low_price":22.7, @@ -845769,7 +845769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.6, "high_price":0, "low_price":0, @@ -845786,7 +845786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":53.6, "high_price":63.9, "low_price":53.6, @@ -845803,7 +845803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.9, "high_price":0, "low_price":0, @@ -845820,7 +845820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -845837,7 +845837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.5, "high_price":0, "low_price":0, @@ -845854,7 +845854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -845871,7 +845871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.1, "high_price":15.3, "low_price":13.7, @@ -845888,7 +845888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -845905,7 +845905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.5, "high_price":0, "low_price":0, @@ -845922,7 +845922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.6, "high_price":0, "low_price":0, @@ -845939,7 +845939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14, "high_price":0, "low_price":0, @@ -845956,7 +845956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.8, "high_price":0, "low_price":0, @@ -845973,7 +845973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.3, "high_price":0, "low_price":0, @@ -845990,7 +845990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.6, "high_price":3.6, "low_price":3.2, @@ -846007,7 +846007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8, "high_price":0, "low_price":0, @@ -846024,7 +846024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.9, "high_price":0, "low_price":0, @@ -846041,7 +846041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20, "high_price":20.9, "low_price":20, @@ -846058,7 +846058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -846075,7 +846075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.4, "high_price":0, "low_price":0, @@ -846092,7 +846092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18.4, "high_price":18.7, "low_price":18.4, @@ -846109,7 +846109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -846126,7 +846126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -846143,7 +846143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30, "high_price":30.3, "low_price":30, @@ -846160,7 +846160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -846177,7 +846177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.5, "high_price":12.6, "low_price":12.4, @@ -846194,7 +846194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21, "high_price":0, "low_price":0, @@ -846211,7 +846211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -846228,7 +846228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":0, "low_price":0, @@ -846245,7 +846245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":18, "high_price":0, "low_price":0, @@ -846262,7 +846262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.3, "high_price":16.3, "low_price":16.2, @@ -846279,7 +846279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -846296,7 +846296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -846313,7 +846313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.3, "high_price":21, "low_price":20.1, @@ -846330,7 +846330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":40.3, "high_price":40.3, "low_price":40.3, @@ -846347,7 +846347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":73, "high_price":74.9, "low_price":69.5, @@ -846364,7 +846364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -846381,7 +846381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -846398,7 +846398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7, "high_price":7.3, "low_price":6.8, @@ -846415,7 +846415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -846432,7 +846432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.8, "high_price":7, "low_price":6.5, @@ -846449,7 +846449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -846466,7 +846466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.3, "high_price":0, "low_price":0, @@ -846483,7 +846483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -846500,7 +846500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30, "high_price":0, "low_price":0, @@ -846517,7 +846517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5, "high_price":5.1, "low_price":5, @@ -846534,7 +846534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.1, "high_price":0, "low_price":0, @@ -846551,7 +846551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29, "high_price":29, "low_price":27.8, @@ -846568,7 +846568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -846585,7 +846585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -846602,7 +846602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":63.3, "high_price":0, "low_price":0, @@ -846619,7 +846619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.1, "high_price":0, "low_price":0, @@ -846636,7 +846636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":37, "high_price":0, "low_price":0, @@ -846653,7 +846653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -846670,7 +846670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.5, "high_price":19.8, "low_price":19.5, @@ -846687,7 +846687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.8, "high_price":9, "low_price":8.7, @@ -846704,7 +846704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":12.2, "low_price":11.5, @@ -846721,7 +846721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13, "high_price":0, "low_price":0, @@ -846738,7 +846738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.7, "high_price":22.8, "low_price":22.7, @@ -846755,7 +846755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.4, "high_price":0, "low_price":0, @@ -846772,7 +846772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -846789,7 +846789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":77.9, "high_price":77.9, "low_price":75.3, @@ -846806,7 +846806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9, "high_price":0, "low_price":0, @@ -846823,7 +846823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -846840,7 +846840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -846857,7 +846857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.7, "high_price":14.8, "low_price":14.2, @@ -846874,7 +846874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -846891,7 +846891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.5, "high_price":0, "low_price":0, @@ -846908,7 +846908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6, "high_price":6, "low_price":6, @@ -846925,7 +846925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.2, "high_price":2.4, "low_price":2.1, @@ -846942,7 +846942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29.6, "high_price":29.7, "low_price":29.4, @@ -846959,7 +846959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -846976,7 +846976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.2, "high_price":22.4, "low_price":22.1, @@ -846993,7 +846993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":22.3, "high_price":0, "low_price":0, @@ -847010,7 +847010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -847027,7 +847027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -847044,7 +847044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.7, "high_price":9.8, "low_price":9.3, @@ -847061,7 +847061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":29.9, "high_price":0, "low_price":0, @@ -847078,7 +847078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -847095,7 +847095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":0, "low_price":0, @@ -847112,7 +847112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":76.8, "high_price":78.8, "low_price":76.8, @@ -847129,7 +847129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.2, "high_price":0, "low_price":0, @@ -847146,7 +847146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7, "high_price":7, "low_price":7, @@ -847163,7 +847163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -847180,7 +847180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":7.7, "low_price":7, @@ -847197,7 +847197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -847214,7 +847214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.6, "high_price":12.7, "low_price":11.6, @@ -847231,7 +847231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":17, "high_price":17, "low_price":17, @@ -847248,7 +847248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":0, "low_price":0, @@ -847265,7 +847265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14, "high_price":0, "low_price":0, @@ -847282,7 +847282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -847299,7 +847299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -847316,7 +847316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.8, "high_price":0, "low_price":0, @@ -847333,7 +847333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.3, "high_price":0, "low_price":0, @@ -847350,7 +847350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -847367,7 +847367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":0, "low_price":0, @@ -847384,7 +847384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -847401,7 +847401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.9, "high_price":6.9, "low_price":6.2, @@ -847418,7 +847418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":34, "high_price":36.8, "low_price":33.9, @@ -847435,7 +847435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -847452,7 +847452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":30, "high_price":0, "low_price":0, @@ -847469,7 +847469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13, "high_price":13, "low_price":12.3, @@ -847486,7 +847486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -847503,7 +847503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -847520,7 +847520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -847537,7 +847537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -847554,7 +847554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.2, "high_price":0, "low_price":0, @@ -847571,7 +847571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -847588,7 +847588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.4, "high_price":0, "low_price":0, @@ -847605,7 +847605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.2, "high_price":0, "low_price":0, @@ -847622,7 +847622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -847639,7 +847639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":13.8, "high_price":0, "low_price":0, @@ -847656,7 +847656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.7, "high_price":16.9, "low_price":16.4, @@ -847673,7 +847673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":0, "low_price":0, @@ -847690,7 +847690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -847707,7 +847707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -847724,7 +847724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10, "high_price":10.5, "low_price":10, @@ -847741,7 +847741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":36, "high_price":36, "low_price":35.7, @@ -847758,7 +847758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -847775,7 +847775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":68.5, "high_price":69.2, "low_price":67.6, @@ -847792,7 +847792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25, "high_price":0, "low_price":0, @@ -847809,7 +847809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.6, "high_price":0, "low_price":0, @@ -847826,7 +847826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.5, "high_price":0, "low_price":0, @@ -847843,7 +847843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6.1, "high_price":0, "low_price":0, @@ -847860,7 +847860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -847877,7 +847877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9, "high_price":0, "low_price":0, @@ -847894,7 +847894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -847911,7 +847911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":24.5, "high_price":26.9, "low_price":24.5, @@ -847928,7 +847928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -847945,7 +847945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -847962,7 +847962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -847979,7 +847979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":6, "high_price":0, "low_price":0, @@ -847996,7 +847996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -848013,7 +848013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -848030,7 +848030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -848047,7 +848047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12.7, "high_price":13.2, "low_price":12.1, @@ -848064,7 +848064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5, "high_price":5.3, "low_price":5, @@ -848081,7 +848081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":12, "high_price":12, "low_price":12, @@ -848098,7 +848098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -848115,7 +848115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":0.6, "high_price":0, "low_price":0, @@ -848132,7 +848132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.9, "high_price":6.8, "low_price":5.9, @@ -848149,7 +848149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":33.8, "high_price":0, "low_price":0, @@ -848166,7 +848166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":25.8, "high_price":28, "low_price":25.8, @@ -848183,7 +848183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19, "high_price":19, "low_price":18.5, @@ -848200,7 +848200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":59, "high_price":65.9, "low_price":58.1, @@ -848217,7 +848217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":14.6, "high_price":0, "low_price":0, @@ -848234,7 +848234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":11.4, "high_price":0, "low_price":0, @@ -848251,7 +848251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -848268,7 +848268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":9.4, "high_price":0, "low_price":0, @@ -848285,7 +848285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4, "high_price":4, "low_price":3.9, @@ -848302,7 +848302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":19.8, "high_price":0, "low_price":0, @@ -848319,7 +848319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":28.5, "high_price":0, "low_price":0, @@ -848336,7 +848336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -848353,7 +848353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":4.5, "high_price":0, "low_price":0, @@ -848370,7 +848370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":222, "high_price":224, "low_price":221.6, @@ -848387,7 +848387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -848404,7 +848404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-15", + "recorded_date":"2023-09-15", "open_price":8, "high_price":0, "low_price":0, @@ -848421,7 +848421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.25, "high_price":12.3, "low_price":12.1, @@ -848438,7 +848438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.55, "high_price":12.1, "low_price":11.55, @@ -848455,7 +848455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.45, "high_price":11.6, "low_price":11.25, @@ -848472,7 +848472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.5, "high_price":0, "low_price":0, @@ -848489,7 +848489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.4, "high_price":19.4, "low_price":19, @@ -848506,7 +848506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -848523,7 +848523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.95, "high_price":8.99, "low_price":8.82, @@ -848540,7 +848540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.75, "high_price":29.95, "low_price":29.45, @@ -848557,7 +848557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.75, "high_price":13.8, "low_price":13.5, @@ -848574,7 +848574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.65, "high_price":4.7, "low_price":4.58, @@ -848591,7 +848591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.61, "high_price":2.61, "low_price":2.58, @@ -848608,7 +848608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.5, "high_price":19.55, "low_price":19.25, @@ -848625,7 +848625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.9, "high_price":21.9, "low_price":21.25, @@ -848642,7 +848642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11, "high_price":11, "low_price":10.6, @@ -848659,7 +848659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":75.1, "high_price":75.5, "low_price":74.7, @@ -848676,7 +848676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.55, "high_price":7.97, "low_price":7.55, @@ -848693,7 +848693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.1, "high_price":6.15, "low_price":6, @@ -848710,7 +848710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49.3, "high_price":51.3, "low_price":49.3, @@ -848727,7 +848727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.65, "high_price":0.69, "low_price":0.65, @@ -848744,7 +848744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":50, "high_price":50, "low_price":47.2, @@ -848761,7 +848761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.66, "high_price":7.94, "low_price":7.65, @@ -848778,7 +848778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.2, "high_price":7.38, "low_price":7.18, @@ -848795,7 +848795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":43.15, "high_price":43.15, "low_price":41.5, @@ -848812,7 +848812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.75, "high_price":16.85, "low_price":16.55, @@ -848829,7 +848829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":58.5, "high_price":58.5, "low_price":58, @@ -848846,7 +848846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.6, "high_price":19.6, "low_price":19.35, @@ -848863,7 +848863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.9, "high_price":40.9, "low_price":40.45, @@ -848880,7 +848880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.15, "high_price":11.15, "low_price":10.9, @@ -848897,7 +848897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.65, "high_price":24.7, "low_price":24.5, @@ -848914,7 +848914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":60, "high_price":60, "low_price":59, @@ -848931,7 +848931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -848948,7 +848948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.35, "high_price":8.39, "low_price":8.3, @@ -848965,7 +848965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.5, "high_price":14.55, "low_price":14.25, @@ -848982,7 +848982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":36.4, "high_price":36.4, "low_price":36.4, @@ -848999,7 +848999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":48, "high_price":48.2, "low_price":47.95, @@ -849016,7 +849016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26.2, "high_price":26.2, "low_price":25.9, @@ -849033,7 +849033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25.75, "high_price":25.8, "low_price":25.45, @@ -849050,7 +849050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.4, "high_price":9.4, "low_price":9.11, @@ -849067,7 +849067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":72.4, "high_price":72.4, "low_price":70, @@ -849084,7 +849084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.8, "high_price":0, "low_price":0, @@ -849101,7 +849101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.72, "high_price":8.2, "low_price":7.72, @@ -849118,7 +849118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -849135,7 +849135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16, "high_price":0, "low_price":0, @@ -849152,7 +849152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.3, "high_price":19.45, "low_price":19.3, @@ -849169,7 +849169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.88, "high_price":1.88, "low_price":1.8, @@ -849186,7 +849186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.15, "high_price":18.55, "low_price":18.15, @@ -849203,7 +849203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -849220,7 +849220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.6, "high_price":28.6, "low_price":28.3, @@ -849237,7 +849237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.3, "high_price":1.3, "low_price":1.23, @@ -849254,7 +849254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.2, "high_price":0, "low_price":0, @@ -849271,7 +849271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.5, "high_price":0, "low_price":0, @@ -849288,7 +849288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":36.4, "high_price":36.5, "low_price":35.85, @@ -849305,7 +849305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -849322,7 +849322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.8, "high_price":17.2, "low_price":16.7, @@ -849339,7 +849339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.4, "high_price":21.7, "low_price":21.4, @@ -849356,7 +849356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":48.9, "high_price":50, "low_price":48.9, @@ -849373,7 +849373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.3, "high_price":12.3, "low_price":12.15, @@ -849390,7 +849390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23, "high_price":23.2, "low_price":22.8, @@ -849407,7 +849407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -849424,7 +849424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26.6, "high_price":27, "low_price":26.5, @@ -849441,7 +849441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":73, "high_price":73.3, "low_price":72.6, @@ -849458,7 +849458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.05, "high_price":21.45, "low_price":21.05, @@ -849475,7 +849475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25.45, "high_price":25.45, "low_price":25.15, @@ -849492,7 +849492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.8, "high_price":14.85, "low_price":14.5, @@ -849509,7 +849509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.43, "high_price":7.43, "low_price":7.34, @@ -849526,7 +849526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.5, "high_price":18.55, "low_price":18.35, @@ -849543,7 +849543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":69.8, "high_price":71.4, "low_price":69.8, @@ -849560,7 +849560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.16, "high_price":7.18, "low_price":7.11, @@ -849577,7 +849577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.27, "high_price":5.38, "low_price":5.12, @@ -849594,7 +849594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":41.5, "high_price":43.8, "low_price":40.85, @@ -849611,7 +849611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":47.6, "high_price":47.9, "low_price":47, @@ -849628,7 +849628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":45.7, "high_price":45.7, "low_price":45.3, @@ -849645,7 +849645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.95, "high_price":19.95, "low_price":19.8, @@ -849662,7 +849662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":10.25, "low_price":9.83, @@ -849679,7 +849679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.5, "high_price":40.8, "low_price":40.2, @@ -849696,7 +849696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":54.6, "high_price":54.8, "low_price":52.3, @@ -849713,7 +849713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":38.9, "high_price":38.9, "low_price":38.4, @@ -849730,7 +849730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":46.4, "high_price":46.7, "low_price":45.9, @@ -849747,7 +849747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":105, "high_price":105, "low_price":103, @@ -849764,7 +849764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.74, "high_price":7.75, "low_price":7.63, @@ -849781,7 +849781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.3, "high_price":14.55, "low_price":14.2, @@ -849798,7 +849798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.42, "high_price":1.45, "low_price":1.42, @@ -849815,7 +849815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":57.5, "high_price":59.5, "low_price":57.2, @@ -849832,7 +849832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.6, "high_price":26, "low_price":24.4, @@ -849849,7 +849849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -849866,7 +849866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":39.95, "high_price":39.95, "low_price":39.95, @@ -849883,7 +849883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -849900,7 +849900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.1, "high_price":19.3, "low_price":18.85, @@ -849917,7 +849917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.5, "high_price":7.6, "low_price":7.44, @@ -849934,7 +849934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":54, "high_price":54.3, "low_price":54, @@ -849951,7 +849951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":45.15, "high_price":45.4, "low_price":45, @@ -849968,7 +849968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.55, "high_price":4.77, "low_price":4.47, @@ -849985,7 +849985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.22, "high_price":9.22, "low_price":9.22, @@ -850002,7 +850002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.05, "high_price":0, "low_price":0, @@ -850019,7 +850019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.9, "high_price":41.7, "low_price":39.95, @@ -850036,7 +850036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.1, "high_price":10.2, "low_price":9.99, @@ -850053,7 +850053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.8, "high_price":3.8, "low_price":3.79, @@ -850070,7 +850070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.97, "high_price":14, "low_price":13.93, @@ -850087,7 +850087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.9, "high_price":16.95, "low_price":16.75, @@ -850104,7 +850104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.1, "high_price":7.5, "low_price":7.07, @@ -850121,7 +850121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.4, "high_price":0, "low_price":0, @@ -850138,7 +850138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":10, "low_price":9.9, @@ -850155,7 +850155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.67, "high_price":4.81, "low_price":4.6, @@ -850172,7 +850172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.1, "high_price":6.19, "low_price":6.1, @@ -850189,7 +850189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.25, "high_price":10.5, "low_price":10.25, @@ -850206,7 +850206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.9, "high_price":15.4, "low_price":14.2, @@ -850223,7 +850223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30.4, "high_price":30.55, "low_price":30.3, @@ -850240,7 +850240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.23, "high_price":9.23, "low_price":9.04, @@ -850257,7 +850257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.1, "high_price":3.13, "low_price":3.07, @@ -850274,7 +850274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.7, "high_price":34, "low_price":33.35, @@ -850291,7 +850291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":50, "high_price":50.8, "low_price":50, @@ -850308,7 +850308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25, "high_price":25.2, "low_price":24.8, @@ -850325,7 +850325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.47, "high_price":1.52, "low_price":1.4, @@ -850342,7 +850342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.9, "high_price":13.9, "low_price":13.65, @@ -850359,7 +850359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -850376,7 +850376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.54, "high_price":0, "low_price":0, @@ -850393,7 +850393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.8, "high_price":0, "low_price":0, @@ -850410,7 +850410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.34, "high_price":10.34, "low_price":10.34, @@ -850427,7 +850427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -850444,7 +850444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.75, "high_price":9.75, "low_price":9.75, @@ -850461,7 +850461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.82, "high_price":12.87, "low_price":12.82, @@ -850478,7 +850478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -850495,7 +850495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":153.3, "high_price":153.4, "low_price":151.8, @@ -850512,7 +850512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":72.4, "high_price":73, "low_price":72, @@ -850529,7 +850529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":34.3, "high_price":34.5, "low_price":34.3, @@ -850546,7 +850546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.7, "high_price":19, "low_price":18.25, @@ -850563,7 +850563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25.4, "high_price":25.45, "low_price":24.85, @@ -850580,7 +850580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25.9, "high_price":26.4, "low_price":25.85, @@ -850597,7 +850597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.6, "high_price":16.75, "low_price":16.5, @@ -850614,7 +850614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.45, "high_price":23.6, "low_price":23.3, @@ -850631,7 +850631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -850648,7 +850648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.3, "high_price":12, "low_price":11.25, @@ -850665,7 +850665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26.05, "high_price":26.15, "low_price":25.9, @@ -850682,7 +850682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.5, "high_price":12.75, "low_price":12.45, @@ -850699,7 +850699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.68, "high_price":4.75, "low_price":4.61, @@ -850716,7 +850716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.95, "high_price":13.15, "low_price":12.85, @@ -850733,7 +850733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.76, "high_price":2.79, "low_price":2.72, @@ -850750,7 +850750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.4, "high_price":6.5, "low_price":6.17, @@ -850767,7 +850767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.68, "high_price":3.68, "low_price":3.59, @@ -850784,7 +850784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.58, "high_price":8.58, "low_price":8.39, @@ -850801,7 +850801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.85, "high_price":12.85, "low_price":12.6, @@ -850818,7 +850818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.1, "high_price":10.6, "low_price":10.05, @@ -850835,7 +850835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.02, "high_price":3.05, "low_price":3, @@ -850852,7 +850852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.9, "high_price":20.25, "low_price":19.9, @@ -850869,7 +850869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.9, "high_price":30.15, "low_price":29.7, @@ -850886,7 +850886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21, "high_price":21.05, "low_price":20.6, @@ -850903,7 +850903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.95, "high_price":24.55, "low_price":23.85, @@ -850920,7 +850920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.72, "high_price":4.83, "low_price":4.72, @@ -850937,7 +850937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.83, "high_price":2.87, "low_price":2.83, @@ -850954,7 +850954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.8, "high_price":18.1, "low_price":17.6, @@ -850971,7 +850971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.1, "high_price":15.15, "low_price":14.1, @@ -850988,7 +850988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.15, "high_price":12.25, "low_price":12.05, @@ -851005,7 +851005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":41.65, "high_price":0, "low_price":0, @@ -851022,7 +851022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.75, "high_price":24.8, "low_price":24.6, @@ -851039,7 +851039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.4, "high_price":27.6, "low_price":26.6, @@ -851056,7 +851056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.79, "high_price":1.79, "low_price":1.76, @@ -851073,7 +851073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":53, "high_price":0, "low_price":0, @@ -851090,7 +851090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13, "high_price":13.9, "low_price":12.95, @@ -851107,7 +851107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.4, "high_price":5.4, "low_price":5.19, @@ -851124,7 +851124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.55, "high_price":15.7, "low_price":15.45, @@ -851141,7 +851141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":12, "low_price":12, @@ -851158,7 +851158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14, "high_price":14.45, "low_price":14, @@ -851175,7 +851175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24, "high_price":24.3, "low_price":23.7, @@ -851192,7 +851192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.85, "high_price":12.85, "low_price":12.8, @@ -851209,7 +851209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.89, "high_price":6, "low_price":5.8, @@ -851226,7 +851226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.8, "high_price":0, "low_price":0, @@ -851243,7 +851243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.4, "high_price":22.4, "low_price":21.6, @@ -851260,7 +851260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.35, "high_price":8.35, "low_price":8.15, @@ -851277,7 +851277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.2, "high_price":27.3, "low_price":26.9, @@ -851294,7 +851294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.01, "high_price":3.2, "low_price":3.01, @@ -851311,7 +851311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.3, "high_price":22.7, "low_price":22.2, @@ -851328,7 +851328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.05, "high_price":21.05, "low_price":20.6, @@ -851345,7 +851345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.81, "high_price":5.1, "low_price":4.81, @@ -851362,7 +851362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.5, "high_price":12.3, "low_price":11.45, @@ -851379,7 +851379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -851396,7 +851396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49.5, "high_price":49.5, "low_price":49, @@ -851413,7 +851413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.45, "high_price":4.46, "low_price":4.41, @@ -851430,7 +851430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.2, "high_price":0, "low_price":0, @@ -851447,7 +851447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.5, "high_price":9.79, "low_price":9.5, @@ -851464,7 +851464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.11, "high_price":5.23, "low_price":5.1, @@ -851481,7 +851481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.55, "high_price":13.75, "low_price":13.5, @@ -851498,7 +851498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":35.35, "high_price":35.5, "low_price":35.25, @@ -851515,7 +851515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.5, "high_price":24.55, "low_price":24.25, @@ -851532,7 +851532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.47, "high_price":6.47, "low_price":6.4, @@ -851549,7 +851549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.27, "high_price":2.27, "low_price":2.21, @@ -851566,7 +851566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30.8, "high_price":31.7, "low_price":30.7, @@ -851583,7 +851583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.9, "high_price":0, "low_price":0, @@ -851600,7 +851600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":31, "high_price":31.3, "low_price":30.5, @@ -851617,7 +851617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -851634,7 +851634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.15, "high_price":10.45, "low_price":10, @@ -851651,7 +851651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -851668,7 +851668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.6, "high_price":8.62, "low_price":8.53, @@ -851685,7 +851685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.75, "high_price":0.8, "low_price":0.75, @@ -851702,7 +851702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.69, "high_price":6.86, "low_price":6.65, @@ -851719,7 +851719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -851736,7 +851736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":48, "high_price":0, "low_price":0, @@ -851753,7 +851753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.93, "high_price":4.93, "low_price":4.75, @@ -851770,7 +851770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28, "high_price":28.15, "low_price":27.55, @@ -851787,7 +851787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":56.8, "high_price":59.2, "low_price":56.8, @@ -851804,7 +851804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.55, "high_price":12, "low_price":11.4, @@ -851821,7 +851821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.4, "high_price":5.47, "low_price":5.33, @@ -851838,7 +851838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.05, "high_price":18.15, "low_price":18, @@ -851855,7 +851855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -851872,7 +851872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":34.9, "high_price":35, "low_price":34.9, @@ -851889,7 +851889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -851906,7 +851906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.64, "high_price":7.78, "low_price":7.56, @@ -851923,7 +851923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":31.8, "high_price":31.8, "low_price":31.6, @@ -851940,7 +851940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":55.4, "high_price":55.4, "low_price":54.6, @@ -851957,7 +851957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":92.9, "high_price":95.5, "low_price":92.4, @@ -851974,7 +851974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.3, "high_price":22.7, "low_price":22.25, @@ -851991,7 +851991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22, "high_price":0, "low_price":0, @@ -852008,7 +852008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.6, "high_price":20, "low_price":19.6, @@ -852025,7 +852025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":71, "high_price":71.4, "low_price":70.9, @@ -852042,7 +852042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":58, "high_price":58, "low_price":55, @@ -852059,7 +852059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.93, "high_price":7.98, "low_price":7.88, @@ -852076,7 +852076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.4, "high_price":28.45, "low_price":28.05, @@ -852093,7 +852093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":47.05, "high_price":47.7, "low_price":47.05, @@ -852110,7 +852110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":73.5, "high_price":74, "low_price":72.9, @@ -852127,7 +852127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.95, "high_price":23.95, "low_price":23.75, @@ -852144,7 +852144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.9, "high_price":17.2, "low_price":16.8, @@ -852161,7 +852161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":63.8, "high_price":64.4, "low_price":63.3, @@ -852178,7 +852178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.87, "high_price":4.87, "low_price":4.85, @@ -852195,7 +852195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.64, "high_price":6.68, "low_price":6.56, @@ -852212,7 +852212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":56, "high_price":56, "low_price":56, @@ -852229,7 +852229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.3, "high_price":24.4, "low_price":23.8, @@ -852246,7 +852246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.9, "high_price":21.9, "low_price":21.4, @@ -852263,7 +852263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20.55, "high_price":20.85, "low_price":20.45, @@ -852280,7 +852280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":74.5, "high_price":74.5, "low_price":73, @@ -852297,7 +852297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":37.5, "high_price":38, "low_price":36.6, @@ -852314,7 +852314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.04, "high_price":9.5, "low_price":9, @@ -852331,7 +852331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18, "high_price":18, "low_price":17.75, @@ -852348,7 +852348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.05, "high_price":27.05, "low_price":26.7, @@ -852365,7 +852365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20.4, "high_price":20.4, "low_price":19.9, @@ -852382,7 +852382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.6, "high_price":10.65, "low_price":10.55, @@ -852399,7 +852399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":59.2, "high_price":59.4, "low_price":58.6, @@ -852416,7 +852416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.65, "high_price":4.7, "low_price":4.65, @@ -852433,7 +852433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.2, "high_price":10.25, "low_price":10.1, @@ -852450,7 +852450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.59, "high_price":7.59, "low_price":7.51, @@ -852467,7 +852467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49.7, "high_price":50.8, "low_price":49.7, @@ -852484,7 +852484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":70.1, "high_price":70.1, "low_price":70, @@ -852501,7 +852501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -852518,7 +852518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.55, "high_price":0, "low_price":0, @@ -852535,7 +852535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":60.8, "high_price":61, "low_price":60.2, @@ -852552,7 +852552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.25, "high_price":5.5, "low_price":5.25, @@ -852569,7 +852569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.15, "high_price":10.2, "low_price":10.05, @@ -852586,7 +852586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.3, "high_price":24.35, "low_price":24.2, @@ -852603,7 +852603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.9, "high_price":18.9, "low_price":18.8, @@ -852620,7 +852620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":51.3, "high_price":52, "low_price":51.3, @@ -852637,7 +852637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.61, "high_price":0, "low_price":0, @@ -852654,7 +852654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.52, "high_price":5.85, "low_price":5.45, @@ -852671,7 +852671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.2, "high_price":11.5, "low_price":11.15, @@ -852688,7 +852688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.1, "high_price":12.6, "low_price":12.1, @@ -852705,7 +852705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.46, "high_price":4.8, "low_price":4.46, @@ -852722,7 +852722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.6, "high_price":5.83, "low_price":5.41, @@ -852739,7 +852739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.61, "high_price":1.62, "low_price":1.59, @@ -852756,7 +852756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.44, "high_price":2.49, "low_price":2.41, @@ -852773,7 +852773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.45, "high_price":6.53, "low_price":6.38, @@ -852790,7 +852790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":104.8, "high_price":105.1, "low_price":103, @@ -852807,7 +852807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -852824,7 +852824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":38.95, "high_price":39.15, "low_price":38.8, @@ -852841,7 +852841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5, "high_price":5, "low_price":5, @@ -852858,7 +852858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.22, "high_price":2.22, "low_price":2.18, @@ -852875,7 +852875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.15, "high_price":27.15, "low_price":27.15, @@ -852892,7 +852892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":191, "high_price":191, "low_price":188.2, @@ -852909,7 +852909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.9, "high_price":10.95, "low_price":10.9, @@ -852926,7 +852926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.45, "high_price":12, "low_price":11.45, @@ -852943,7 +852943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -852960,7 +852960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.95, "high_price":14.05, "low_price":13.9, @@ -852977,7 +852977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.7, "high_price":11.05, "low_price":10.65, @@ -852994,7 +852994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.5, "high_price":18.15, "low_price":17.5, @@ -853011,7 +853011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.5, "high_price":23, "low_price":21.5, @@ -853028,7 +853028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.3, "high_price":6.32, "low_price":6.16, @@ -853045,7 +853045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":123.6, "high_price":126.1, "low_price":123.6, @@ -853062,7 +853062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.5, "high_price":0, "low_price":0, @@ -853079,7 +853079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.38, "high_price":6.38, "low_price":6.38, @@ -853096,7 +853096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.9, "high_price":20.4, "low_price":19.6, @@ -853113,7 +853113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":67.6, "high_price":67.8, "low_price":67.5, @@ -853130,7 +853130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25, "high_price":25, "low_price":24, @@ -853147,7 +853147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.3, "high_price":5.89, "low_price":5.3, @@ -853164,7 +853164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":4.55, "low_price":4.4, @@ -853181,7 +853181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.2, "high_price":9.3, "low_price":9.1, @@ -853198,7 +853198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.1, "high_price":23.5, "low_price":23.1, @@ -853215,7 +853215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.9, "high_price":17, "low_price":15.9, @@ -853232,7 +853232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.75, "high_price":18.75, "low_price":18.6, @@ -853249,7 +853249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.35, "high_price":2.47, "low_price":2.35, @@ -853266,7 +853266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.3, "high_price":24.5, "low_price":23.3, @@ -853283,7 +853283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.3, "high_price":9.32, "low_price":9.22, @@ -853300,7 +853300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -853317,7 +853317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.9, "high_price":34, "low_price":33.6, @@ -853334,7 +853334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.65, "high_price":10.8, "low_price":10.45, @@ -853351,7 +853351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.7, "high_price":12.7, "low_price":11.45, @@ -853368,7 +853368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.4, "high_price":15.5, "low_price":15.3, @@ -853385,7 +853385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13, "high_price":13.05, "low_price":12.75, @@ -853402,7 +853402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":57.6, "high_price":0, "low_price":0, @@ -853419,7 +853419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -853436,7 +853436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -853453,7 +853453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.65, "high_price":11.7, "low_price":11.55, @@ -853470,7 +853470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16, "high_price":16, "low_price":15.3, @@ -853487,7 +853487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.25, "high_price":15.25, "low_price":15.1, @@ -853504,7 +853504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":68.5, "high_price":0, "low_price":0, @@ -853521,7 +853521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":61.8, "high_price":61.8, "low_price":61.8, @@ -853538,7 +853538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.5, "high_price":0, "low_price":0, @@ -853555,7 +853555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.6, "high_price":27.8, "low_price":27, @@ -853572,7 +853572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":51.4, "high_price":51.4, "low_price":50.9, @@ -853589,7 +853589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49, "high_price":49, "low_price":46.3, @@ -853606,7 +853606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.2, "high_price":24.4, "low_price":24, @@ -853623,7 +853623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.35, "high_price":21.45, "low_price":21.25, @@ -853640,7 +853640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.5, "high_price":9.89, "low_price":9.2, @@ -853657,7 +853657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20.7, "high_price":20.75, "low_price":20.55, @@ -853674,7 +853674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.15, "high_price":28.4, "low_price":28.15, @@ -853691,7 +853691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.5, "high_price":23.5, "low_price":22.85, @@ -853708,7 +853708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":0, "low_price":0, @@ -853725,7 +853725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.23, "high_price":3.23, "low_price":3.23, @@ -853742,7 +853742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.9, "high_price":30.05, "low_price":29.2, @@ -853759,7 +853759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.86, "high_price":9.19, "low_price":8.79, @@ -853776,7 +853776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.12, "high_price":2.17, "low_price":2.05, @@ -853793,7 +853793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.1, "high_price":8.12, "low_price":8.04, @@ -853810,7 +853810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24.15, "high_price":24.15, "low_price":23.9, @@ -853827,7 +853827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23, "high_price":23, "low_price":23, @@ -853844,7 +853844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.84, "high_price":5.1, "low_price":4.84, @@ -853861,7 +853861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.28, "high_price":1.28, "low_price":1.21, @@ -853878,7 +853878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":52, "high_price":52.4, "low_price":51.9, @@ -853895,7 +853895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":38.5, "high_price":0, "low_price":0, @@ -853912,7 +853912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.4, "high_price":27.4, "low_price":26.9, @@ -853929,7 +853929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30.45, "high_price":0, "low_price":0, @@ -853946,7 +853946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.75, "high_price":16.8, "low_price":16.05, @@ -853963,7 +853963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":35.2, "high_price":35.5, "low_price":35.15, @@ -853980,7 +853980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.85, "high_price":3.95, "low_price":3.8, @@ -853997,7 +853997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":41.5, "high_price":42, "low_price":41.5, @@ -854014,7 +854014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":31, "high_price":31.35, "low_price":30.25, @@ -854031,7 +854031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.38, "high_price":5.38, "low_price":5.2, @@ -854048,7 +854048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":50, "high_price":51.2, "low_price":50, @@ -854065,7 +854065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.3, "high_price":16.4, "low_price":15.8, @@ -854082,7 +854082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26.3, "high_price":26.3, "low_price":24.7, @@ -854099,7 +854099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.3, "high_price":3.39, "low_price":3.25, @@ -854116,7 +854116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.57, "high_price":1.57, "low_price":1.51, @@ -854133,7 +854133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23, "high_price":23.05, "low_price":22.85, @@ -854150,7 +854150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.62, "high_price":7.8, "low_price":7.62, @@ -854167,7 +854167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":58, "high_price":58, "low_price":57, @@ -854184,7 +854184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.4, "high_price":33.5, "low_price":32.3, @@ -854201,7 +854201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.5, "high_price":3.61, "low_price":3.5, @@ -854218,7 +854218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.06, "high_price":3.07, "low_price":2.98, @@ -854235,7 +854235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.24, "high_price":5.41, "low_price":5.24, @@ -854252,7 +854252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":0, "low_price":0, @@ -854269,7 +854269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.9, "high_price":4.91, "low_price":4.84, @@ -854286,7 +854286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49, "high_price":49.05, "low_price":48.6, @@ -854303,7 +854303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.9, "high_price":8, "low_price":7.73, @@ -854320,7 +854320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -854337,7 +854337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20.05, "high_price":20.5, "low_price":20.05, @@ -854354,7 +854354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.05, "high_price":13.1, "low_price":13, @@ -854371,7 +854371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.65, "high_price":5.65, "low_price":5.5, @@ -854388,7 +854388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.45, "high_price":40.45, "low_price":40.1, @@ -854405,7 +854405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -854422,7 +854422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":82.6, "high_price":83.1, "low_price":82, @@ -854439,7 +854439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":208, "high_price":0, "low_price":0, @@ -854456,7 +854456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.25, "high_price":28.8, "low_price":28.1, @@ -854473,7 +854473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33, "high_price":0, "low_price":0, @@ -854490,7 +854490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.59, "high_price":7.59, "low_price":6.69, @@ -854507,7 +854507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":47.3, "high_price":47.6, "low_price":46.5, @@ -854524,7 +854524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.6, "high_price":23.1, "low_price":22.5, @@ -854541,7 +854541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":41.4, "high_price":41.7, "low_price":41.35, @@ -854558,7 +854558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":76.6, "high_price":77.7, "low_price":76.6, @@ -854575,7 +854575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":94.9, "high_price":95.5, "low_price":93.1, @@ -854592,7 +854592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.59, "high_price":9.59, "low_price":9.59, @@ -854609,7 +854609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.19, "high_price":6.27, "low_price":6.14, @@ -854626,7 +854626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.2, "high_price":13.35, "low_price":13.1, @@ -854643,7 +854643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":106.9, "high_price":106.9, "low_price":106, @@ -854660,7 +854660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.9, "high_price":21.9, "low_price":21, @@ -854677,7 +854677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.65, "high_price":12.75, "low_price":12.65, @@ -854694,7 +854694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.85, "high_price":5.9, "low_price":5.78, @@ -854711,7 +854711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.15, "high_price":15.2, "low_price":15.05, @@ -854728,7 +854728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -854745,7 +854745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":125, "high_price":125, "low_price":123.9, @@ -854762,7 +854762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -854779,7 +854779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.51, "high_price":1.51, "low_price":1.47, @@ -854796,7 +854796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23, "high_price":23.1, "low_price":22.9, @@ -854813,7 +854813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -854830,7 +854830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.7, "high_price":13, "low_price":12.45, @@ -854847,7 +854847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.66, "high_price":4.7, "low_price":4.45, @@ -854864,7 +854864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.75, "high_price":41, "low_price":40.75, @@ -854881,7 +854881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.45, "high_price":13.7, "low_price":13.4, @@ -854898,7 +854898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":6.99, "low_price":6.69, @@ -854915,7 +854915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.9, "high_price":29.05, "low_price":28.75, @@ -854932,7 +854932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":34.45, "high_price":34.9, "low_price":34.45, @@ -854949,7 +854949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.2, "high_price":19.25, "low_price":18.9, @@ -854966,7 +854966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.85, "high_price":18.85, "low_price":18.7, @@ -854983,7 +854983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.9, "high_price":9.9, "low_price":9.75, @@ -855000,7 +855000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.91, "high_price":6.92, "low_price":6.9, @@ -855017,7 +855017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -855034,7 +855034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":50.3, "high_price":50.3, "low_price":49, @@ -855051,7 +855051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":10.2, "low_price":9.3, @@ -855068,7 +855068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.2, "high_price":21.3, "low_price":21.1, @@ -855085,7 +855085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -855102,7 +855102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.5, "high_price":18.5, "low_price":15.5, @@ -855119,7 +855119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -855136,7 +855136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -855153,7 +855153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.5, "high_price":0, "low_price":0, @@ -855170,7 +855170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -855187,7 +855187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11, "high_price":11, "low_price":9.8, @@ -855204,7 +855204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -855221,7 +855221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -855238,7 +855238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.8, "high_price":0, "low_price":0, @@ -855255,7 +855255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -855272,7 +855272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26.4, "high_price":0, "low_price":0, @@ -855289,7 +855289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":47, "high_price":47, "low_price":47, @@ -855306,7 +855306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.6, "high_price":0, "low_price":0, @@ -855323,7 +855323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -855340,7 +855340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40, "high_price":40, "low_price":39.9, @@ -855357,7 +855357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -855374,7 +855374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33, "high_price":0, "low_price":0, @@ -855391,7 +855391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -855408,7 +855408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -855425,7 +855425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.4, "high_price":0, "low_price":0, @@ -855442,7 +855442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":12, "low_price":12, @@ -855459,7 +855459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.7, "high_price":0, "low_price":0, @@ -855476,7 +855476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.1, "high_price":0, "low_price":0, @@ -855493,7 +855493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -855510,7 +855510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.1, "high_price":0, "low_price":0, @@ -855527,7 +855527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -855544,7 +855544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18, "high_price":0, "low_price":0, @@ -855561,7 +855561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -855578,7 +855578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -855595,7 +855595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":85.7, "high_price":0, "low_price":0, @@ -855612,7 +855612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26, "high_price":0, "low_price":0, @@ -855629,7 +855629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":32, "high_price":32.2, "low_price":31.9, @@ -855646,7 +855646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -855663,7 +855663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -855680,7 +855680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -855697,7 +855697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -855714,7 +855714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.5, "high_price":0, "low_price":0, @@ -855731,7 +855731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13, "high_price":13, "low_price":13, @@ -855748,7 +855748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -855765,7 +855765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.3, "high_price":17.3, "low_price":15.7, @@ -855782,7 +855782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4, "high_price":4, "low_price":3.9, @@ -855799,7 +855799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -855816,7 +855816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.5, "high_price":0, "low_price":0, @@ -855833,7 +855833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.6, "high_price":24.1, "low_price":23.6, @@ -855850,7 +855850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":31.4, "high_price":0, "low_price":0, @@ -855867,7 +855867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.3, "high_price":0, "low_price":0, @@ -855884,7 +855884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -855901,7 +855901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.8, "high_price":0, "low_price":0, @@ -855918,7 +855918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -855935,7 +855935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.3, "high_price":16.3, "low_price":15.3, @@ -855952,7 +855952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -855969,7 +855969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20, "high_price":20, "low_price":18.2, @@ -855986,7 +855986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.5, "high_price":0, "low_price":0, @@ -856003,7 +856003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14, "high_price":0, "low_price":0, @@ -856020,7 +856020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -856037,7 +856037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -856054,7 +856054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.9, "high_price":13.1, "low_price":12.7, @@ -856071,7 +856071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.9, "high_price":28.1, "low_price":27.8, @@ -856088,7 +856088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -856105,7 +856105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":57, "high_price":57, "low_price":55.7, @@ -856122,7 +856122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -856139,7 +856139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":31, "high_price":0, "low_price":0, @@ -856156,7 +856156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":52, "high_price":0, "low_price":0, @@ -856173,7 +856173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":54.4, "high_price":58.8, "low_price":53.5, @@ -856190,7 +856190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.8, "high_price":18.4, "low_price":17.8, @@ -856207,7 +856207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":73.5, "high_price":0, "low_price":0, @@ -856224,7 +856224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.5, "high_price":0, "low_price":0, @@ -856241,7 +856241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.3, "high_price":0, "low_price":0, @@ -856258,7 +856258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -856275,7 +856275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.2, "high_price":5.3, "low_price":4.7, @@ -856292,7 +856292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.9, "high_price":18.9, "low_price":18.3, @@ -856309,7 +856309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -856326,7 +856326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -856343,7 +856343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.1, "high_price":0, "low_price":0, @@ -856360,7 +856360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -856377,7 +856377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.8, "high_price":0, "low_price":0, @@ -856394,7 +856394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -856411,7 +856411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -856428,7 +856428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -856445,7 +856445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.1, "high_price":0, "low_price":0, @@ -856462,7 +856462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -856479,7 +856479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25, "high_price":26.3, "low_price":25, @@ -856496,7 +856496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":24, "high_price":24, "low_price":24, @@ -856513,7 +856513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.6, "high_price":12.9, "low_price":12.2, @@ -856530,7 +856530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.7, "high_price":24, "low_price":21.7, @@ -856547,7 +856547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -856564,7 +856564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -856581,7 +856581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -856598,7 +856598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.5, "high_price":0, "low_price":0, @@ -856615,7 +856615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -856632,7 +856632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.7, "high_price":0, "low_price":0, @@ -856649,7 +856649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":38, "high_price":0, "low_price":0, @@ -856666,7 +856666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":107, "high_price":0, "low_price":0, @@ -856683,7 +856683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -856700,7 +856700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -856717,7 +856717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30, "high_price":30, "low_price":30, @@ -856734,7 +856734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.8, "high_price":0, "low_price":0, @@ -856751,7 +856751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -856768,7 +856768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.7, "high_price":0, "low_price":0, @@ -856785,7 +856785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.9, "high_price":29.2, "low_price":28.1, @@ -856802,7 +856802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":50.5, "high_price":0, "low_price":0, @@ -856819,7 +856819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.2, "high_price":0, "low_price":0, @@ -856836,7 +856836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -856853,7 +856853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.9, "high_price":0, "low_price":0, @@ -856870,7 +856870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -856887,7 +856887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -856904,7 +856904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -856921,7 +856921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":32.5, "high_price":0, "low_price":0, @@ -856938,7 +856938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -856955,7 +856955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.9, "high_price":24.1, "low_price":23.7, @@ -856972,7 +856972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.4, "high_price":15.5, "low_price":15.1, @@ -856989,7 +856989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":49.4, "high_price":49.4, "low_price":49, @@ -857006,7 +857006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9, "high_price":9, "low_price":9, @@ -857023,7 +857023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27.5, "high_price":31, "low_price":26.5, @@ -857040,7 +857040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -857057,7 +857057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -857074,7 +857074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -857091,7 +857091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -857108,7 +857108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6, "high_price":0, "low_price":0, @@ -857125,7 +857125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -857142,7 +857142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.4, "high_price":0, "low_price":0, @@ -857159,7 +857159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.6, "high_price":0, "low_price":0, @@ -857176,7 +857176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -857193,7 +857193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.5, "high_price":0, "low_price":0, @@ -857210,7 +857210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -857227,7 +857227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.3, "high_price":0, "low_price":0, @@ -857244,7 +857244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -857261,7 +857261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":53, "high_price":53.5, "low_price":52.8, @@ -857278,7 +857278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -857295,7 +857295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6, "high_price":0, "low_price":0, @@ -857312,7 +857312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3, "high_price":0, "low_price":0, @@ -857329,7 +857329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.4, "high_price":0, "low_price":0, @@ -857346,7 +857346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.6, "high_price":0, "low_price":0, @@ -857363,7 +857363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.6, "high_price":6.1, "low_price":5.6, @@ -857380,7 +857380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":37.7, "high_price":0, "low_price":0, @@ -857397,7 +857397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -857414,7 +857414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2, "high_price":2, "low_price":2, @@ -857431,7 +857431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -857448,7 +857448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":44.2, "high_price":44.6, "low_price":44.2, @@ -857465,7 +857465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -857482,7 +857482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.7, "high_price":0, "low_price":0, @@ -857499,7 +857499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.7, "high_price":0, "low_price":0, @@ -857516,7 +857516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -857533,7 +857533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -857550,7 +857550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":35, "high_price":0, "low_price":0, @@ -857567,7 +857567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -857584,7 +857584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -857601,7 +857601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.8, "high_price":0, "low_price":0, @@ -857618,7 +857618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -857635,7 +857635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -857652,7 +857652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":10, "low_price":9.2, @@ -857669,7 +857669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":37, "high_price":39.8, "low_price":37, @@ -857686,7 +857686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8, "high_price":0, "low_price":0, @@ -857703,7 +857703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -857720,7 +857720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":0, "low_price":0, @@ -857737,7 +857737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":0, "low_price":0, @@ -857754,7 +857754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -857771,7 +857771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.2, "high_price":3.4, "low_price":3.1, @@ -857788,7 +857788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -857805,7 +857805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.7, "high_price":0, "low_price":0, @@ -857822,7 +857822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -857839,7 +857839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -857856,7 +857856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -857873,7 +857873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17, "high_price":17, "low_price":16.6, @@ -857890,7 +857890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -857907,7 +857907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":59.9, "high_price":59.9, "low_price":59.9, @@ -857924,7 +857924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.1, "high_price":0, "low_price":0, @@ -857941,7 +857941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -857958,7 +857958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.4, "high_price":12.8, "low_price":12.2, @@ -857975,7 +857975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.6, "high_price":0, "low_price":0, @@ -857992,7 +857992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -858009,7 +858009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.4, "high_price":14.6, "low_price":14.2, @@ -858026,7 +858026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -858043,7 +858043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.7, "high_price":0, "low_price":0, @@ -858060,7 +858060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.1, "high_price":29.1, "low_price":28.2, @@ -858077,7 +858077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":32.8, "high_price":33.1, "low_price":32.2, @@ -858094,7 +858094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -858111,7 +858111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":10, "low_price":10, @@ -858128,7 +858128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -858145,7 +858145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -858162,7 +858162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -858179,7 +858179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -858196,7 +858196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -858213,7 +858213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":7.5, "low_price":6.9, @@ -858230,7 +858230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -858247,7 +858247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.1, "high_price":0, "low_price":0, @@ -858264,7 +858264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -858281,7 +858281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -858298,7 +858298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -858315,7 +858315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":26, "high_price":0, "low_price":0, @@ -858332,7 +858332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -858349,7 +858349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":27, "high_price":27, "low_price":27, @@ -858366,7 +858366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.7, "high_price":0, "low_price":0, @@ -858383,7 +858383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.9, "high_price":0, "low_price":0, @@ -858400,7 +858400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.7, "high_price":23.1, "low_price":22.5, @@ -858417,7 +858417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.6, "high_price":0, "low_price":0, @@ -858434,7 +858434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":54.1, "high_price":58.9, "low_price":54.1, @@ -858451,7 +858451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -858468,7 +858468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -858485,7 +858485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.3, "high_price":14.4, "low_price":14.3, @@ -858502,7 +858502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -858519,7 +858519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.7, "high_price":14.1, "low_price":13.6, @@ -858536,7 +858536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -858553,7 +858553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.5, "high_price":0, "low_price":0, @@ -858570,7 +858570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -858587,7 +858587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14, "high_price":0, "low_price":0, @@ -858604,7 +858604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.7, "high_price":10.5, "low_price":9.7, @@ -858621,7 +858621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.3, "high_price":0, "low_price":0, @@ -858638,7 +858638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -858655,7 +858655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8, "high_price":0, "low_price":0, @@ -858672,7 +858672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -858689,7 +858689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -858706,7 +858706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -858723,7 +858723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":0, "low_price":0, @@ -858740,7 +858740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.6, "high_price":20.2, "low_price":18.6, @@ -858757,7 +858757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -858774,7 +858774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -858791,7 +858791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30.3, "high_price":30.4, "low_price":30.1, @@ -858808,7 +858808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -858825,7 +858825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.5, "high_price":13.1, "low_price":12.5, @@ -858842,7 +858842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21, "high_price":0, "low_price":0, @@ -858859,7 +858859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -858876,7 +858876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.6, "high_price":0, "low_price":0, @@ -858893,7 +858893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18, "high_price":0, "low_price":0, @@ -858910,7 +858910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -858927,7 +858927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.5, "high_price":23.5, "low_price":23.2, @@ -858944,7 +858944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.3, "high_price":0, "low_price":0, @@ -858961,7 +858961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21, "high_price":21, "low_price":20.5, @@ -858978,7 +858978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":43.7, "high_price":43.8, "low_price":43.7, @@ -858995,7 +858995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":73, "high_price":75, "low_price":73, @@ -859012,7 +859012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -859029,7 +859029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -859046,7 +859046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.4, "high_price":7.5, "low_price":7, @@ -859063,7 +859063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.9, "high_price":3.9, "low_price":3.5, @@ -859080,7 +859080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -859097,7 +859097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -859114,7 +859114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.3, "high_price":0, "low_price":0, @@ -859131,7 +859131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":21.1, "high_price":0, "low_price":0, @@ -859148,7 +859148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30, "high_price":0, "low_price":0, @@ -859165,7 +859165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.2, "high_price":5.6, "low_price":5.1, @@ -859182,7 +859182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.1, "high_price":0, "low_price":0, @@ -859199,7 +859199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.9, "high_price":28.9, "low_price":28.5, @@ -859216,7 +859216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.5, "high_price":0, "low_price":0, @@ -859233,7 +859233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.9, "high_price":0, "low_price":0, @@ -859250,7 +859250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":63.3, "high_price":0, "low_price":0, @@ -859267,7 +859267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.1, "high_price":0, "low_price":0, @@ -859284,7 +859284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":40.7, "high_price":40.7, "low_price":40.7, @@ -859301,7 +859301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -859318,7 +859318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.8, "high_price":20, "low_price":19.7, @@ -859335,7 +859335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -859352,7 +859352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -859369,7 +859369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -859386,7 +859386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.8, "high_price":0, "low_price":0, @@ -859403,7 +859403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.4, "high_price":0, "low_price":0, @@ -859420,7 +859420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.8, "high_price":19.3, "low_price":17.8, @@ -859437,7 +859437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":77.5, "high_price":77.6, "low_price":77, @@ -859454,7 +859454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9, "high_price":0, "low_price":0, @@ -859471,7 +859471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.7, "high_price":0, "low_price":0, @@ -859488,7 +859488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -859505,7 +859505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":14.2, "high_price":14.6, "low_price":14, @@ -859522,7 +859522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.5, "high_price":0, "low_price":0, @@ -859539,7 +859539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -859556,7 +859556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6, "high_price":0, "low_price":0, @@ -859573,7 +859573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -859590,7 +859590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.5, "high_price":29.8, "low_price":29.5, @@ -859607,7 +859607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -859624,7 +859624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.3, "high_price":22.4, "low_price":21.9, @@ -859641,7 +859641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":22.3, "high_price":0, "low_price":0, @@ -859658,7 +859658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5, "high_price":5, "low_price":4.9, @@ -859675,7 +859675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -859692,7 +859692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -859709,7 +859709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.9, "high_price":0, "low_price":0, @@ -859726,7 +859726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -859743,7 +859743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":0, "low_price":0, @@ -859760,7 +859760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":79.6, "high_price":81.7, "low_price":78.8, @@ -859777,7 +859777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -859794,7 +859794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7, "high_price":7, "low_price":7, @@ -859811,7 +859811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -859828,7 +859828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.6, "high_price":7.9, "low_price":7, @@ -859845,7 +859845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -859862,7 +859862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -859879,7 +859879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17, "high_price":17, "low_price":17, @@ -859896,7 +859896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10, "high_price":0, "low_price":0, @@ -859913,7 +859913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -859930,7 +859930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -859947,7 +859947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -859964,7 +859964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -859981,7 +859981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.3, "high_price":0, "low_price":0, @@ -859998,7 +859998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.9, "high_price":0, "low_price":0, @@ -860015,7 +860015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":0, "low_price":0, @@ -860032,7 +860032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2, "high_price":2, "low_price":1.9, @@ -860049,7 +860049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -860066,7 +860066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -860083,7 +860083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -860100,7 +860100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":30, "high_price":0, "low_price":0, @@ -860117,7 +860117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.3, "high_price":0, "low_price":0, @@ -860134,7 +860134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -860151,7 +860151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6, "high_price":6, "low_price":6, @@ -860168,7 +860168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":3.4, "high_price":3.6, "low_price":3.2, @@ -860185,7 +860185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.9, "high_price":0, "low_price":0, @@ -860202,7 +860202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.2, "high_price":0, "low_price":0, @@ -860219,7 +860219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.8, "high_price":5.6, "low_price":4.8, @@ -860236,7 +860236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.4, "high_price":0, "low_price":0, @@ -860253,7 +860253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.2, "high_price":0, "low_price":0, @@ -860270,7 +860270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8.1, "high_price":0, "low_price":0, @@ -860287,7 +860287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13.8, "high_price":0, "low_price":0, @@ -860304,7 +860304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -860321,7 +860321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -860338,7 +860338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -860355,7 +860355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -860372,7 +860372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -860389,7 +860389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":35.7, "high_price":36.5, "low_price":35.5, @@ -860406,7 +860406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -860423,7 +860423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":67.8, "high_price":67.8, "low_price":67.1, @@ -860440,7 +860440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":25, "high_price":0, "low_price":0, @@ -860457,7 +860457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.6, "high_price":0, "low_price":0, @@ -860474,7 +860474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.5, "high_price":0, "low_price":0, @@ -860491,7 +860491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.1, "high_price":0, "low_price":0, @@ -860508,7 +860508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.4, "high_price":6.2, "low_price":5.2, @@ -860525,7 +860525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9, "high_price":0, "low_price":0, @@ -860542,7 +860542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -860559,7 +860559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29.4, "high_price":29.4, "low_price":28.5, @@ -860576,7 +860576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -860593,7 +860593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -860610,7 +860610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -860627,7 +860627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6, "high_price":0, "low_price":0, @@ -860644,7 +860644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -860661,7 +860661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":1, "high_price":1, "low_price":0.9, @@ -860678,7 +860678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12.9, "high_price":13.4, "low_price":12.9, @@ -860695,7 +860695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":13, "high_price":13.1, "low_price":12.2, @@ -860712,7 +860712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -860729,7 +860729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":12, "high_price":0, "low_price":0, @@ -860746,7 +860746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -860763,7 +860763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":0.6, "high_price":0, "low_price":0, @@ -860780,7 +860780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -860797,7 +860797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":33.8, "high_price":0, "low_price":0, @@ -860814,7 +860814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":29, "high_price":29, "low_price":29, @@ -860831,7 +860831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":18.5, "high_price":19.3, "low_price":18.3, @@ -860848,7 +860848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":58.1, "high_price":0, "low_price":0, @@ -860865,7 +860865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -860882,7 +860882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":11.4, "high_price":0, "low_price":0, @@ -860899,7 +860899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -860916,7 +860916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -860933,7 +860933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4, "high_price":4, "low_price":3.7, @@ -860950,7 +860950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":19.8, "high_price":0, "low_price":0, @@ -860967,7 +860967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":28.5, "high_price":0, "low_price":0, @@ -860984,7 +860984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":5.9, "high_price":0, "low_price":0, @@ -861001,7 +861001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":4.5, "high_price":0, "low_price":0, @@ -861018,7 +861018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":200, "high_price":206, "low_price":196.1, @@ -861035,7 +861035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -861052,7 +861052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-16", + "recorded_date":"2023-09-16", "open_price":8, "high_price":0, "low_price":0, @@ -861069,7 +861069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.2, "high_price":12.55, "low_price":12.15, @@ -861086,7 +861086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.6, "high_price":11.7, "low_price":10.95, @@ -861103,7 +861103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.5, "high_price":11.75, "low_price":11.25, @@ -861120,7 +861120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -861137,7 +861137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.3, "high_price":19.5, "low_price":19, @@ -861154,7 +861154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.45, "high_price":15.7, "low_price":15.4, @@ -861171,7 +861171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.82, "high_price":9.01, "low_price":8.82, @@ -861188,7 +861188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.5, "high_price":29.55, "low_price":29, @@ -861205,7 +861205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.6, "high_price":13.65, "low_price":13.2, @@ -861222,7 +861222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.97, "high_price":4.97, "low_price":4.77, @@ -861239,7 +861239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.6, "high_price":2.64, "low_price":2.57, @@ -861256,7 +861256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.2, "high_price":19.5, "low_price":19.05, @@ -861273,7 +861273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.15, "high_price":21.65, "low_price":21.15, @@ -861290,7 +861290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.65, "high_price":10.85, "low_price":10.6, @@ -861307,7 +861307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":74.8, "high_price":75, "low_price":73.8, @@ -861324,7 +861324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.4, "high_price":8.52, "low_price":8.3, @@ -861341,7 +861341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.2, "high_price":6.4, "low_price":6.15, @@ -861358,7 +861358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":51.3, "high_price":51.7, "low_price":50.3, @@ -861375,7 +861375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.67, "high_price":0.67, "low_price":0.63, @@ -861392,7 +861392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":47.75, "high_price":50, "low_price":47.75, @@ -861409,7 +861409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.92, "high_price":8.1, "low_price":7.82, @@ -861426,7 +861426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.4, "high_price":7.89, "low_price":7.4, @@ -861443,7 +861443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":41.9, "high_price":42.1, "low_price":41.5, @@ -861460,7 +861460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.7, "high_price":17, "low_price":16.3, @@ -861477,7 +861477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.5, "high_price":59, "low_price":58, @@ -861494,7 +861494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.55, "high_price":20.4, "low_price":19.55, @@ -861511,7 +861511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.7, "high_price":41.1, "low_price":40.3, @@ -861528,7 +861528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -861545,7 +861545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.95, "high_price":26, "low_price":24.95, @@ -861562,7 +861562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":59, "high_price":59, "low_price":58.2, @@ -861579,7 +861579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.9, "high_price":0, "low_price":0, @@ -861596,7 +861596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.35, "high_price":8.35, "low_price":8.29, @@ -861613,7 +861613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":14.5, "low_price":14.25, @@ -861630,7 +861630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":37, "high_price":37, "low_price":35.5, @@ -861647,7 +861647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":48, "high_price":48.4, "low_price":48, @@ -861664,7 +861664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.1, "high_price":26.2, "low_price":25.9, @@ -861681,7 +861681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.5, "high_price":25.55, "low_price":25.1, @@ -861698,7 +861698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.2, "high_price":9.26, "low_price":9.05, @@ -861715,7 +861715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":71.9, "high_price":72, "low_price":71.9, @@ -861732,7 +861732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -861749,7 +861749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.16, "high_price":8.2, "low_price":7.8, @@ -861766,7 +861766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -861783,7 +861783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16, "high_price":0, "low_price":0, @@ -861800,7 +861800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20, "high_price":20, "low_price":19.3, @@ -861817,7 +861817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.98, "high_price":1.98, "low_price":1.85, @@ -861834,7 +861834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -861851,7 +861851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -861868,7 +861868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.4, "high_price":28.6, "low_price":27.6, @@ -861885,7 +861885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.25, "high_price":1.26, "low_price":1.2, @@ -861902,7 +861902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28, "high_price":28.2, "low_price":28, @@ -861919,7 +861919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.5, "high_price":0, "low_price":0, @@ -861936,7 +861936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":35.8, "high_price":35.8, "low_price":35.1, @@ -861953,7 +861953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.1, "high_price":0, "low_price":0, @@ -861970,7 +861970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.8, "high_price":17.2, "low_price":16.6, @@ -861987,7 +861987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.7, "high_price":21.95, "low_price":21.65, @@ -862004,7 +862004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":50, "high_price":0, "low_price":0, @@ -862021,7 +862021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.2, "high_price":12.2, "low_price":12.1, @@ -862038,7 +862038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.85, "high_price":23.8, "low_price":22.6, @@ -862055,7 +862055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16, "high_price":16.3, "low_price":15.8, @@ -862072,7 +862072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.95, "high_price":27, "low_price":26.2, @@ -862089,7 +862089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":73, "high_price":74.5, "low_price":72.9, @@ -862106,7 +862106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.5, "high_price":21.55, "low_price":21.05, @@ -862123,7 +862123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.3, "high_price":25.65, "low_price":25.25, @@ -862140,7 +862140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.8, "high_price":14.85, "low_price":14.55, @@ -862157,7 +862157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.47, "high_price":7.47, "low_price":7.35, @@ -862174,7 +862174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.5, "high_price":19.2, "low_price":18.45, @@ -862191,7 +862191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":69, "high_price":69, "low_price":68, @@ -862208,7 +862208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.15, "high_price":7.17, "low_price":7.03, @@ -862225,7 +862225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5, "high_price":5.11, "low_price":5, @@ -862242,7 +862242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.5, "high_price":40.5, "low_price":40, @@ -862259,7 +862259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":46.8, "high_price":47, "low_price":46.05, @@ -862276,7 +862276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":45.3, "high_price":45.65, "low_price":45.2, @@ -862293,7 +862293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.9, "high_price":19.9, "low_price":19.4, @@ -862310,7 +862310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.1, "high_price":10.2, "low_price":9.91, @@ -862327,7 +862327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.6, "high_price":40.8, "low_price":40, @@ -862344,7 +862344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":52.3, "high_price":54, "low_price":52.1, @@ -862361,7 +862361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":38.1, "high_price":38.8, "low_price":38, @@ -862378,7 +862378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":46.5, "high_price":46.95, "low_price":46.4, @@ -862395,7 +862395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":106, "high_price":106.2, "low_price":105, @@ -862412,7 +862412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.63, "high_price":7.64, "low_price":7.58, @@ -862429,7 +862429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.35, "high_price":14.5, "low_price":13.95, @@ -862446,7 +862446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.44, "high_price":1.45, "low_price":1.41, @@ -862463,7 +862463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":60, "high_price":61.5, "low_price":59.1, @@ -862480,7 +862480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.8, "high_price":25.8, "low_price":24.8, @@ -862497,7 +862497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.9, "high_price":17, "low_price":16.75, @@ -862514,7 +862514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":39.95, "high_price":40.4, "low_price":39.75, @@ -862531,7 +862531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -862548,7 +862548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.25, "high_price":20, "low_price":19.25, @@ -862565,7 +862565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.65, "high_price":7.92, "low_price":7.54, @@ -862582,7 +862582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":54.3, "high_price":54.3, "low_price":54.3, @@ -862599,7 +862599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":45.3, "high_price":45.5, "low_price":45, @@ -862616,7 +862616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.47, "high_price":4.47, "low_price":4.16, @@ -862633,7 +862633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.22, "high_price":9.22, "low_price":8.59, @@ -862650,7 +862650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -862667,7 +862667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":41.95, "high_price":42, "low_price":41.15, @@ -862684,7 +862684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.3, "high_price":10.55, "low_price":10.2, @@ -862701,7 +862701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.79, "high_price":3.8, "low_price":3.79, @@ -862718,7 +862718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14, "high_price":14, "low_price":13.91, @@ -862735,7 +862735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.8, "high_price":17, "low_price":16.7, @@ -862752,7 +862752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.42, "high_price":7.83, "low_price":7.4, @@ -862769,7 +862769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.4, "high_price":0, "low_price":0, @@ -862786,7 +862786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -862803,7 +862803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.77, "high_price":4.91, "low_price":4.64, @@ -862820,7 +862820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.1, "high_price":6.24, "low_price":6.1, @@ -862837,7 +862837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.6, "high_price":10.95, "low_price":10.55, @@ -862854,7 +862854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":15.2, "low_price":14.4, @@ -862871,7 +862871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30.5, "high_price":30.7, "low_price":30.4, @@ -862888,7 +862888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.02, "high_price":9.11, "low_price":8.95, @@ -862905,7 +862905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.09, "high_price":3.1, "low_price":3.06, @@ -862922,7 +862922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.8, "high_price":33.8, "low_price":32.65, @@ -862939,7 +862939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":50.3, "high_price":50.5, "low_price":49.9, @@ -862956,7 +862956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.15, "high_price":25.15, "low_price":24.45, @@ -862973,7 +862973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.47, "high_price":1.51, "low_price":1.4, @@ -862990,7 +862990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14, "high_price":14.5, "low_price":14, @@ -863007,7 +863007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -863024,7 +863024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.54, "high_price":0, "low_price":0, @@ -863041,7 +863041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.8, "high_price":0, "low_price":0, @@ -863058,7 +863058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -863075,7 +863075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -863092,7 +863092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.75, "high_price":9.78, "low_price":9.7, @@ -863109,7 +863109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.85, "high_price":12.92, "low_price":12.83, @@ -863126,7 +863126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.94, "high_price":10.94, "low_price":10.94, @@ -863143,7 +863143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":154.5, "high_price":154.5, "low_price":151.3, @@ -863160,7 +863160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":72.5, "high_price":72.8, "low_price":71.7, @@ -863177,7 +863177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":34.4, "high_price":35.4, "low_price":34.3, @@ -863194,7 +863194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.7, "high_price":18.9, "low_price":18.35, @@ -863211,7 +863211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.05, "high_price":25.05, "low_price":24.4, @@ -863228,7 +863228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26, "high_price":26, "low_price":25, @@ -863245,7 +863245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.75, "high_price":16.8, "low_price":16.6, @@ -863262,7 +863262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.6, "high_price":23.65, "low_price":23.3, @@ -863279,7 +863279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.3, "high_price":10.45, "low_price":10.15, @@ -863296,7 +863296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.8, "high_price":11.85, "low_price":11.3, @@ -863313,7 +863313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26, "high_price":26.65, "low_price":25.85, @@ -863330,7 +863330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.7, "high_price":12.85, "low_price":12.6, @@ -863347,7 +863347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.63, "high_price":4.78, "low_price":4.62, @@ -863364,7 +863364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.1, "high_price":13.1, "low_price":12.85, @@ -863381,7 +863381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.75, "high_price":2.77, "low_price":2.72, @@ -863398,7 +863398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.02, "high_price":6.15, "low_price":5.97, @@ -863415,7 +863415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.63, "high_price":3.67, "low_price":3.56, @@ -863432,7 +863432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.74, "high_price":8.75, "low_price":8.65, @@ -863449,7 +863449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.7, "high_price":12.8, "low_price":12.55, @@ -863466,7 +863466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.75, "high_price":10.8, "low_price":10.3, @@ -863483,7 +863483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.02, "high_price":3.02, "low_price":2.98, @@ -863500,7 +863500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.2, "high_price":20.4, "low_price":20.05, @@ -863517,7 +863517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.85, "high_price":29.95, "low_price":29.6, @@ -863534,7 +863534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21, "high_price":21.7, "low_price":20.7, @@ -863551,7 +863551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.3, "high_price":24.95, "low_price":24.25, @@ -863568,7 +863568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.78, "high_price":5, "low_price":4.74, @@ -863585,7 +863585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.85, "high_price":2.87, "low_price":2.83, @@ -863602,7 +863602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.8, "high_price":18, "low_price":17.3, @@ -863619,7 +863619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15, "high_price":15, "low_price":15, @@ -863636,7 +863636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.1, "high_price":12.25, "low_price":12.05, @@ -863653,7 +863653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":44.5, "high_price":44.5, "low_price":44.5, @@ -863670,7 +863670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.75, "high_price":25.5, "low_price":24.7, @@ -863687,7 +863687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27.4, "high_price":27.4, "low_price":27.25, @@ -863704,7 +863704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.76, "high_price":1.79, "low_price":1.74, @@ -863721,7 +863721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":53, "high_price":0, "low_price":0, @@ -863738,7 +863738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.75, "high_price":13.9, "low_price":13.3, @@ -863755,7 +863755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.2, "high_price":5.3, "low_price":5.17, @@ -863772,7 +863772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.65, "high_price":15.65, "low_price":15.3, @@ -863789,7 +863789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":12, "low_price":12, @@ -863806,7 +863806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -863823,7 +863823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.4, "high_price":25, "low_price":24.3, @@ -863840,7 +863840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":12.8, "low_price":12, @@ -863857,7 +863857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.95, "high_price":6, "low_price":5.95, @@ -863874,7 +863874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -863891,7 +863891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.95, "high_price":22.95, "low_price":21.8, @@ -863908,7 +863908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.24, "high_price":8.24, "low_price":8.1, @@ -863925,7 +863925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.9, "high_price":26.95, "low_price":26.8, @@ -863942,7 +863942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.3, "high_price":3.3, "low_price":3.01, @@ -863959,7 +863959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.5, "high_price":22.5, "low_price":21.9, @@ -863976,7 +863976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.7, "high_price":20.95, "low_price":20.55, @@ -863993,7 +863993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -864010,7 +864010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.5, "high_price":12.7, "low_price":12.2, @@ -864027,7 +864027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17, "high_price":17, "low_price":16.9, @@ -864044,7 +864044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":49.35, "high_price":50.5, "low_price":49, @@ -864061,7 +864061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.44, "high_price":4.64, "low_price":4.41, @@ -864078,7 +864078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -864095,7 +864095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.7, "high_price":10.35, "low_price":9.7, @@ -864112,7 +864112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -864129,7 +864129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.7, "high_price":13.75, "low_price":13.5, @@ -864146,7 +864146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":35.5, "high_price":36.95, "low_price":35.5, @@ -864163,7 +864163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.4, "high_price":24.4, "low_price":24, @@ -864180,7 +864180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.42, "high_price":6.42, "low_price":6.38, @@ -864197,7 +864197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.25, "high_price":2.26, "low_price":2.2, @@ -864214,7 +864214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31.5, "high_price":31.5, "low_price":30.7, @@ -864231,7 +864231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.95, "high_price":13.95, "low_price":13.9, @@ -864248,7 +864248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30.65, "high_price":31.2, "low_price":30.15, @@ -864265,7 +864265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.05, "high_price":15.05, "low_price":15.05, @@ -864282,7 +864282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.45, "high_price":10.8, "low_price":10.45, @@ -864299,7 +864299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.9, "high_price":33.9, "low_price":33.1, @@ -864316,7 +864316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.52, "high_price":8.85, "low_price":8.52, @@ -864333,7 +864333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.82, "high_price":0.83, "low_price":0.75, @@ -864350,7 +864350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.88, "high_price":7.07, "low_price":6.84, @@ -864367,7 +864367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -864384,7 +864384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":44.9, "high_price":47.4, "low_price":44.65, @@ -864401,7 +864401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.8, "high_price":4.88, "low_price":4.75, @@ -864418,7 +864418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28, "high_price":28, "low_price":27.5, @@ -864435,7 +864435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.5, "high_price":58.6, "low_price":57.5, @@ -864452,7 +864452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.95, "high_price":12, "low_price":11.5, @@ -864469,7 +864469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.47, "high_price":5.85, "low_price":5.4, @@ -864486,7 +864486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.05, "high_price":18.45, "low_price":18.05, @@ -864503,7 +864503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.8, "high_price":1.8, "low_price":1.75, @@ -864520,7 +864520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":34.9, "high_price":34.9, "low_price":34.9, @@ -864537,7 +864537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11, "high_price":0, "low_price":0, @@ -864554,7 +864554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.71, "high_price":7.71, "low_price":7.17, @@ -864571,7 +864571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31.8, "high_price":31.8, "low_price":31.6, @@ -864588,7 +864588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":54.9, "high_price":54.9, "low_price":54, @@ -864605,7 +864605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":94.6, "high_price":94.9, "low_price":93.2, @@ -864622,7 +864622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.7, "high_price":22.7, "low_price":22.3, @@ -864639,7 +864639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22, "high_price":0, "low_price":0, @@ -864656,7 +864656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.7, "high_price":20.5, "low_price":19.7, @@ -864673,7 +864673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":71.2, "high_price":71.3, "low_price":70.9, @@ -864690,7 +864690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":57.9, "high_price":57.9, "low_price":54.8, @@ -864707,7 +864707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.95, "high_price":8.12, "low_price":7.85, @@ -864724,7 +864724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.5, "high_price":28.5, "low_price":28.1, @@ -864741,7 +864741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":47.6, "high_price":47.6, "low_price":47.35, @@ -864758,7 +864758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":73.5, "high_price":73.5, "low_price":72.4, @@ -864775,7 +864775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.8, "high_price":24, "low_price":23.65, @@ -864792,7 +864792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.3, "high_price":17.3, "low_price":16.6, @@ -864809,7 +864809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":63.6, "high_price":63.8, "low_price":63.1, @@ -864826,7 +864826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.86, "high_price":4.86, "low_price":4.66, @@ -864843,7 +864843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.53, "high_price":6.6, "low_price":6.18, @@ -864860,7 +864860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":56.7, "high_price":56.7, "low_price":55, @@ -864877,7 +864877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24, "high_price":24, "low_price":23, @@ -864894,7 +864894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.4, "high_price":21.5, "low_price":20.7, @@ -864911,7 +864911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.6, "high_price":20.9, "low_price":20.3, @@ -864928,7 +864928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":73, "high_price":73.3, "low_price":73, @@ -864945,7 +864945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":37.8, "high_price":37.8, "low_price":37, @@ -864962,7 +864962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.5, "high_price":9.5, "low_price":9.25, @@ -864979,7 +864979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18, "high_price":18, "low_price":17.5, @@ -864996,7 +864996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27, "high_price":27.2, "low_price":27, @@ -865013,7 +865013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.75, "high_price":20.5, "low_price":19.75, @@ -865030,7 +865030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -865047,7 +865047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.6, "high_price":58.9, "low_price":57.5, @@ -865064,7 +865064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.7, "high_price":4.81, "low_price":4.7, @@ -865081,7 +865081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -865098,7 +865098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.52, "high_price":8, "low_price":7.52, @@ -865115,7 +865115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":51, "high_price":51.1, "low_price":49.85, @@ -865132,7 +865132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":68.6, "high_price":69.3, "low_price":68.6, @@ -865149,7 +865149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -865166,7 +865166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -865183,7 +865183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":60.9, "high_price":61, "low_price":59.8, @@ -865200,7 +865200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.3, "high_price":5.35, "low_price":5.3, @@ -865217,7 +865217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -865234,7 +865234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.35, "high_price":24.35, "low_price":23.85, @@ -865251,7 +865251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.9, "high_price":18.95, "low_price":18.8, @@ -865268,7 +865268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":51.8, "high_price":53.3, "low_price":51.5, @@ -865285,7 +865285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -865302,7 +865302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.85, "high_price":5.85, "low_price":5.6, @@ -865319,7 +865319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.45, "high_price":11.45, "low_price":11.15, @@ -865336,7 +865336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.55, "high_price":12.6, "low_price":12.25, @@ -865353,7 +865353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.75, "high_price":4.75, "low_price":4.42, @@ -865370,7 +865370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.75, "high_price":5.75, "low_price":5.45, @@ -865387,7 +865387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.61, "high_price":1.62, "low_price":1.6, @@ -865404,7 +865404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.47, "high_price":2.5, "low_price":2.36, @@ -865421,7 +865421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.45, "high_price":6.45, "low_price":6.27, @@ -865438,7 +865438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":105.5, "high_price":105.5, "low_price":103.7, @@ -865455,7 +865455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":8, "low_price":7.4, @@ -865472,7 +865472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":39, "high_price":40.45, "low_price":38.95, @@ -865489,7 +865489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5, "high_price":5.15, "low_price":5, @@ -865506,7 +865506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.19, "high_price":2.2, "low_price":2.17, @@ -865523,7 +865523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27.15, "high_price":0, "low_price":0, @@ -865540,7 +865540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":188.2, "high_price":189.9, "low_price":188.2, @@ -865557,7 +865557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11, "high_price":11, "low_price":10.8, @@ -865574,7 +865574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.7, "high_price":12, "low_price":11.55, @@ -865591,7 +865591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.8, "high_price":15.8, "low_price":15.45, @@ -865608,7 +865608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -865625,7 +865625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.7, "high_price":11.4, "low_price":10.7, @@ -865642,7 +865642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.25, "high_price":18.25, "low_price":18.25, @@ -865659,7 +865659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23, "high_price":23, "low_price":23, @@ -865676,7 +865676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.29, "high_price":6.29, "low_price":6.05, @@ -865693,7 +865693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":125.9, "high_price":126.2, "low_price":125.1, @@ -865710,7 +865710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -865727,7 +865727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.82, "high_price":6.82, "low_price":6.82, @@ -865744,7 +865744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.5, "high_price":20.3, "low_price":19.5, @@ -865761,7 +865761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":67.7, "high_price":67.8, "low_price":67.5, @@ -865778,7 +865778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24, "high_price":24, "low_price":23.8, @@ -865795,7 +865795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.88, "high_price":5.89, "low_price":5.88, @@ -865812,7 +865812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.5, "high_price":4.52, "low_price":4.4, @@ -865829,7 +865829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.3, "high_price":9.38, "low_price":9.1, @@ -865846,7 +865846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -865863,7 +865863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17, "high_price":0, "low_price":0, @@ -865880,7 +865880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.6, "high_price":18.7, "low_price":18.4, @@ -865897,7 +865897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.4, "high_price":2.46, "low_price":2.26, @@ -865914,7 +865914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.25, "high_price":25, "low_price":24.15, @@ -865931,7 +865931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.3, "high_price":9.32, "low_price":9.24, @@ -865948,7 +865948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.65, "high_price":10.95, "low_price":10.55, @@ -865965,7 +865965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.9, "high_price":33.9, "low_price":33.3, @@ -865982,7 +865982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -865999,7 +865999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.6, "high_price":12.2, "low_price":11.6, @@ -866016,7 +866016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.3, "high_price":15.35, "low_price":15.3, @@ -866033,7 +866033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13, "high_price":13.2, "low_price":12.7, @@ -866050,7 +866050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":57.6, "high_price":0, "low_price":0, @@ -866067,7 +866067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.95, "high_price":16.05, "low_price":15.8, @@ -866084,7 +866084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.95, "high_price":9.95, "low_price":9.95, @@ -866101,7 +866101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.55, "high_price":11.7, "low_price":11.45, @@ -866118,7 +866118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.6, "high_price":15.9, "low_price":14.8, @@ -866135,7 +866135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -866152,7 +866152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":69, "high_price":69, "low_price":68, @@ -866169,7 +866169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":63, "high_price":63, "low_price":63, @@ -866186,7 +866186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -866203,7 +866203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27.4, "high_price":27.65, "low_price":27.15, @@ -866220,7 +866220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":51.1, "high_price":51.5, "low_price":50.8, @@ -866237,7 +866237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":48.4, "high_price":48.4, "low_price":46.5, @@ -866254,7 +866254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24.4, "high_price":24.6, "low_price":24, @@ -866271,7 +866271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.4, "high_price":21.6, "low_price":21.25, @@ -866288,7 +866288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.5, "high_price":9.99, "low_price":9.5, @@ -866305,7 +866305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.6, "high_price":20.7, "low_price":20.5, @@ -866322,7 +866322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.8, "high_price":28.8, "low_price":28.2, @@ -866339,7 +866339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.9, "high_price":23.4, "low_price":22.85, @@ -866356,7 +866356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":0, "low_price":0, @@ -866373,7 +866373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.45, "high_price":3.45, "low_price":3.1, @@ -866390,7 +866390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.9, "high_price":29.9, "low_price":28.8, @@ -866407,7 +866407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.16, "high_price":9.22, "low_price":8.95, @@ -866424,7 +866424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.1, "high_price":2.19, "low_price":2.08, @@ -866441,7 +866441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.04, "high_price":8.07, "low_price":7.95, @@ -866458,7 +866458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.9, "high_price":24.15, "low_price":23.75, @@ -866475,7 +866475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23, "high_price":0, "low_price":0, @@ -866492,7 +866492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.09, "high_price":5.09, "low_price":4.61, @@ -866509,7 +866509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.17, "high_price":1.22, "low_price":1.17, @@ -866526,7 +866526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":52.5, "high_price":52.5, "low_price":52, @@ -866543,7 +866543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":35.85, "high_price":35.85, "low_price":35.85, @@ -866560,7 +866560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27, "high_price":27.4, "low_price":26.8, @@ -866577,7 +866577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31, "high_price":31, "low_price":31, @@ -866594,7 +866594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.1, "high_price":16.3, "low_price":15.9, @@ -866611,7 +866611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":35.25, "high_price":35.5, "low_price":35.05, @@ -866628,7 +866628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.9, "high_price":3.94, "low_price":3.85, @@ -866645,7 +866645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":42, "high_price":42, "low_price":41.1, @@ -866662,7 +866662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30.35, "high_price":30.8, "low_price":30.25, @@ -866679,7 +866679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.3, "high_price":5.45, "low_price":5.2, @@ -866696,7 +866696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":50, "high_price":50, "low_price":49.5, @@ -866713,7 +866713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.4, "high_price":16.5, "low_price":16, @@ -866730,7 +866730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.4, "high_price":26.4, "low_price":24.8, @@ -866747,7 +866747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.27, "high_price":3.3, "low_price":3.12, @@ -866764,7 +866764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.56, "high_price":1.58, "low_price":1.51, @@ -866781,7 +866781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.95, "high_price":23.05, "low_price":22.85, @@ -866798,7 +866798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.66, "high_price":7.66, "low_price":7.64, @@ -866815,7 +866815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":57.7, "high_price":57.7, "low_price":57, @@ -866832,7 +866832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.5, "high_price":34.5, "low_price":33.4, @@ -866849,7 +866849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.69, "high_price":3.69, "low_price":3.61, @@ -866866,7 +866866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.99, "high_price":3.04, "low_price":2.9, @@ -866883,7 +866883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.45, "high_price":5.5, "low_price":5.35, @@ -866900,7 +866900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -866917,7 +866917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.85, "high_price":4.88, "low_price":4.52, @@ -866934,7 +866934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":48.65, "high_price":48.95, "low_price":48.3, @@ -866951,7 +866951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.7, "high_price":7.89, "low_price":7.7, @@ -866968,7 +866968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -866985,7 +866985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.3, "high_price":20.3, "low_price":20.2, @@ -867002,7 +867002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.05, "high_price":13.15, "low_price":13, @@ -867019,7 +867019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.5, "high_price":5.6, "low_price":5.32, @@ -867036,7 +867036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.3, "high_price":40.3, "low_price":39, @@ -867053,7 +867053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.7, "high_price":11.1, "low_price":10.7, @@ -867070,7 +867070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":82.5, "high_price":83, "low_price":82, @@ -867087,7 +867087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":208, "high_price":0, "low_price":0, @@ -867104,7 +867104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.65, "high_price":28.65, "low_price":27.8, @@ -867121,7 +867121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33, "high_price":33, "low_price":33, @@ -867138,7 +867138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.51, "high_price":7.1, "low_price":6.51, @@ -867155,7 +867155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":47.1, "high_price":47.7, "low_price":46.8, @@ -867172,7 +867172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.9, "high_price":23.2, "low_price":22.6, @@ -867189,7 +867189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":41.45, "high_price":41.7, "low_price":40.8, @@ -867206,7 +867206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":77.2, "high_price":77.4, "low_price":76.6, @@ -867223,7 +867223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":93.1, "high_price":95.5, "low_price":93, @@ -867240,7 +867240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.79, "high_price":9.79, "low_price":9, @@ -867257,7 +867257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.15, "high_price":6.24, "low_price":6.15, @@ -867274,7 +867274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -867291,7 +867291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":106.9, "high_price":106.9, "low_price":105.9, @@ -867308,7 +867308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21, "high_price":22, "low_price":21, @@ -867325,7 +867325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.65, "high_price":12.7, "low_price":12.55, @@ -867342,7 +867342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.88, "high_price":5.88, "low_price":5.75, @@ -867359,7 +867359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.15, "high_price":15.2, "low_price":15, @@ -867376,7 +867376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -867393,7 +867393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":124, "high_price":125.8, "low_price":124, @@ -867410,7 +867410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -867427,7 +867427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.5, "high_price":1.5, "low_price":1.47, @@ -867444,7 +867444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.95, "high_price":23.3, "low_price":22.85, @@ -867461,7 +867461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.2, "high_price":14.6, "low_price":14.2, @@ -867478,7 +867478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.75, "high_price":12.9, "low_price":11.95, @@ -867495,7 +867495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.71, "high_price":4.77, "low_price":4.6, @@ -867512,7 +867512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.9, "high_price":41.15, "low_price":40.9, @@ -867529,7 +867529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.7, "high_price":13.9, "low_price":13.5, @@ -867546,7 +867546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.9, "high_price":7, "low_price":6.72, @@ -867563,7 +867563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.7, "high_price":28.9, "low_price":28.2, @@ -867580,7 +867580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":34.85, "high_price":35, "low_price":34.35, @@ -867597,7 +867597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.25, "high_price":19.4, "low_price":18.8, @@ -867614,7 +867614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.7, "high_price":18.7, "low_price":18.4, @@ -867631,7 +867631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10, "high_price":10, "low_price":9.8, @@ -867648,7 +867648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7, "high_price":7, "low_price":6.9, @@ -867665,7 +867665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.7, "high_price":4.79, "low_price":4.5, @@ -867682,7 +867682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":49.4, "high_price":49.6, "low_price":49, @@ -867699,7 +867699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.3, "high_price":10, "low_price":9.2, @@ -867716,7 +867716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.3, "high_price":21.8, "low_price":21.1, @@ -867733,7 +867733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -867750,7 +867750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16, "high_price":17, "low_price":16, @@ -867767,7 +867767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -867784,7 +867784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -867801,7 +867801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7, "high_price":7, "low_price":7, @@ -867818,7 +867818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.9, "high_price":18, "low_price":17.6, @@ -867835,7 +867835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.1, "high_price":10.5, "low_price":9.5, @@ -867852,7 +867852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -867869,7 +867869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -867886,7 +867886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.8, "high_price":0, "low_price":0, @@ -867903,7 +867903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -867920,7 +867920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.4, "high_price":0, "low_price":0, @@ -867937,7 +867937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":47, "high_price":47, "low_price":47, @@ -867954,7 +867954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.6, "high_price":0, "low_price":0, @@ -867971,7 +867971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.7, "high_price":8.1, "low_price":7.6, @@ -867988,7 +867988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":39.9, "high_price":40, "low_price":39.9, @@ -868005,7 +868005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -868022,7 +868022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33, "high_price":0, "low_price":0, @@ -868039,7 +868039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -868056,7 +868056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5, "high_price":5, "low_price":5, @@ -868073,7 +868073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.4, "high_price":0, "low_price":0, @@ -868090,7 +868090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":0, "low_price":0, @@ -868107,7 +868107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -868124,7 +868124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -868141,7 +868141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -868158,7 +868158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.1, "high_price":0, "low_price":0, @@ -868175,7 +868175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -868192,7 +868192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18, "high_price":0, "low_price":0, @@ -868209,7 +868209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.2, "high_price":8.4, "low_price":7.9, @@ -868226,7 +868226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -868243,7 +868243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":85.7, "high_price":0, "low_price":0, @@ -868260,7 +868260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26, "high_price":26, "low_price":26, @@ -868277,7 +868277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":32, "high_price":32.4, "low_price":31.6, @@ -868294,7 +868294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -868311,7 +868311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -868328,7 +868328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.5, "high_price":2.5, "low_price":2.2, @@ -868345,7 +868345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -868362,7 +868362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -868379,7 +868379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13, "high_price":0, "low_price":0, @@ -868396,7 +868396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -868413,7 +868413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.7, "high_price":0, "low_price":0, @@ -868430,7 +868430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -868447,7 +868447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -868464,7 +868464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -868481,7 +868481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24, "high_price":24.3, "low_price":23.1, @@ -868498,7 +868498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31.4, "high_price":0, "low_price":0, @@ -868515,7 +868515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.3, "high_price":0, "low_price":0, @@ -868532,7 +868532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.5, "high_price":4.6, "low_price":4.2, @@ -868549,7 +868549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -868566,7 +868566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -868583,7 +868583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.3, "high_price":15.8, "low_price":15.3, @@ -868600,7 +868600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -868617,7 +868617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -868634,7 +868634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.7, "high_price":15.4, "low_price":14.7, @@ -868651,7 +868651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14, "high_price":14.2, "low_price":14, @@ -868668,7 +868668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -868685,7 +868685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -868702,7 +868702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -868719,7 +868719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.1, "high_price":28.2, "low_price":28, @@ -868736,7 +868736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -868753,7 +868753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":57, "high_price":57, "low_price":55, @@ -868770,7 +868770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.5, "high_price":15, "low_price":13.5, @@ -868787,7 +868787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31, "high_price":0, "low_price":0, @@ -868804,7 +868804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":52, "high_price":0, "low_price":0, @@ -868821,7 +868821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.8, "high_price":64, "low_price":58.8, @@ -868838,7 +868838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -868855,7 +868855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":73.5, "high_price":74.9, "low_price":73.5, @@ -868872,7 +868872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -868889,7 +868889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -868906,7 +868906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -868923,7 +868923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -868940,7 +868940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.7, "high_price":18.7, "low_price":18.2, @@ -868957,7 +868957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -868974,7 +868974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -868991,7 +868991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.1, "high_price":0, "low_price":0, @@ -869008,7 +869008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -869025,7 +869025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.8, "high_price":0, "low_price":0, @@ -869042,7 +869042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -869059,7 +869059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -869076,7 +869076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -869093,7 +869093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.1, "high_price":0, "low_price":0, @@ -869110,7 +869110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -869127,7 +869127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -869144,7 +869144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -869161,7 +869161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -869178,7 +869178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.5, "high_price":0, "low_price":0, @@ -869195,7 +869195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -869212,7 +869212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -869229,7 +869229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.6, "high_price":13.6, "low_price":12.6, @@ -869246,7 +869246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.5, "high_price":0, "low_price":0, @@ -869263,7 +869263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -869280,7 +869280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.7, "high_price":0, "low_price":0, @@ -869297,7 +869297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":38, "high_price":0, "low_price":0, @@ -869314,7 +869314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":107, "high_price":0, "low_price":0, @@ -869331,7 +869331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -869348,7 +869348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -869365,7 +869365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30, "high_price":30, "low_price":30, @@ -869382,7 +869382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.8, "high_price":0, "low_price":0, @@ -869399,7 +869399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -869416,7 +869416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.7, "high_price":0, "low_price":0, @@ -869433,7 +869433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.5, "high_price":28.8, "low_price":28, @@ -869450,7 +869450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":50.5, "high_price":0, "low_price":0, @@ -869467,7 +869467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.2, "high_price":0, "low_price":0, @@ -869484,7 +869484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -869501,7 +869501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -869518,7 +869518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.3, "high_price":29.4, "low_price":29.3, @@ -869535,7 +869535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":8, "low_price":8, @@ -869552,7 +869552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -869569,7 +869569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -869586,7 +869586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -869603,7 +869603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.9, "high_price":23.9, "low_price":23.6, @@ -869620,7 +869620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.3, "high_price":15.5, "low_price":15, @@ -869637,7 +869637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":49.1, "high_price":49.1, "low_price":48.8, @@ -869654,7 +869654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9, "high_price":0, "low_price":0, @@ -869671,7 +869671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":27.5, "high_price":31, "low_price":27.5, @@ -869688,7 +869688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -869705,7 +869705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -869722,7 +869722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -869739,7 +869739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -869756,7 +869756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6, "high_price":0, "low_price":0, @@ -869773,7 +869773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -869790,7 +869790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -869807,7 +869807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -869824,7 +869824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -869841,7 +869841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -869858,7 +869858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -869875,7 +869875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.3, "high_price":5.3, "low_price":4.8, @@ -869892,7 +869892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -869909,7 +869909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":53, "high_price":53.4, "low_price":52.6, @@ -869926,7 +869926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -869943,7 +869943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6, "high_price":0, "low_price":0, @@ -869960,7 +869960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -869977,7 +869977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.4, "high_price":0, "low_price":0, @@ -869994,7 +869994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -870011,7 +870011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -870028,7 +870028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":37.7, "high_price":0, "low_price":0, @@ -870045,7 +870045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -870062,7 +870062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2, "high_price":2.1, "low_price":2, @@ -870079,7 +870079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13, "high_price":13, "low_price":13, @@ -870096,7 +870096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":44.3, "high_price":44.3, "low_price":43.5, @@ -870113,7 +870113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.2, "high_price":5.2, "low_price":4.8, @@ -870130,7 +870130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.7, "high_price":0, "low_price":0, @@ -870147,7 +870147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.7, "high_price":0, "low_price":0, @@ -870164,7 +870164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -870181,7 +870181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -870198,7 +870198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":36.5, "high_price":36.8, "low_price":36.5, @@ -870215,7 +870215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -870232,7 +870232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -870249,7 +870249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.2, "high_price":0, "low_price":0, @@ -870266,7 +870266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -870283,7 +870283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -870300,7 +870300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -870317,7 +870317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":39.8, "high_price":0, "low_price":0, @@ -870334,7 +870334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":0, "low_price":0, @@ -870351,7 +870351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -870368,7 +870368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":0, "low_price":0, @@ -870385,7 +870385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10, "high_price":0, "low_price":0, @@ -870402,7 +870402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -870419,7 +870419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -870436,7 +870436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -870453,7 +870453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -870470,7 +870470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -870487,7 +870487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -870504,7 +870504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -870521,7 +870521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -870538,7 +870538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -870555,7 +870555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":59.9, "high_price":0, "low_price":0, @@ -870572,7 +870572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":0, "low_price":0, @@ -870589,7 +870589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -870606,7 +870606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -870623,7 +870623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.6, "high_price":0, "low_price":0, @@ -870640,7 +870640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -870657,7 +870657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.2, "high_price":14.6, "low_price":14.1, @@ -870674,7 +870674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -870691,7 +870691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -870708,7 +870708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.5, "high_price":28.7, "low_price":28.5, @@ -870725,7 +870725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.4, "high_price":33.5, "low_price":32.7, @@ -870742,7 +870742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -870759,7 +870759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9, "high_price":9, "low_price":9, @@ -870776,7 +870776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4, "high_price":4, "low_price":4, @@ -870793,7 +870793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -870810,7 +870810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -870827,7 +870827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -870844,7 +870844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -870861,7 +870861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -870878,7 +870878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -870895,7 +870895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":0, "low_price":0, @@ -870912,7 +870912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -870929,7 +870929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.8, "high_price":13.8, "low_price":13.7, @@ -870946,7 +870946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -870963,7 +870963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":26, "high_price":0, "low_price":0, @@ -870980,7 +870980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -870997,7 +870997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28, "high_price":28, "low_price":28, @@ -871014,7 +871014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.7, "high_price":0, "low_price":0, @@ -871031,7 +871031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23.9, "high_price":0, "low_price":0, @@ -871048,7 +871048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.7, "high_price":23.3, "low_price":22.5, @@ -871065,7 +871065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -871082,7 +871082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.8, "high_price":0, "low_price":0, @@ -871099,7 +871099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10, "high_price":10, "low_price":10, @@ -871116,7 +871116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -871133,7 +871133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.4, "high_price":0, "low_price":0, @@ -871150,7 +871150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -871167,7 +871167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":15, "low_price":14.3, @@ -871184,7 +871184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -871201,7 +871201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -871218,7 +871218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -871235,7 +871235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.7, "high_price":13.6, "low_price":12.7, @@ -871252,7 +871252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.9, "high_price":10.5, "low_price":9.9, @@ -871269,7 +871269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -871286,7 +871286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -871303,7 +871303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":0, "low_price":0, @@ -871320,7 +871320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -871337,7 +871337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22, "high_price":22, "low_price":20, @@ -871354,7 +871354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -871371,7 +871371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -871388,7 +871388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.6, "high_price":19.7, "low_price":18.7, @@ -871405,7 +871405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.1, "high_price":6.2, "low_price":5.8, @@ -871422,7 +871422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -871439,7 +871439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30.2, "high_price":30.3, "low_price":30, @@ -871456,7 +871456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -871473,7 +871473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -871490,7 +871490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21, "high_price":0, "low_price":0, @@ -871507,7 +871507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7, "high_price":7.7, "low_price":7, @@ -871524,7 +871524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -871541,7 +871541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -871558,7 +871558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -871575,7 +871575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":23, "high_price":23.5, "low_price":23, @@ -871592,7 +871592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.3, "high_price":0, "low_price":0, @@ -871609,7 +871609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.8, "high_price":20.8, "low_price":20.3, @@ -871626,7 +871626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -871643,7 +871643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":74, "high_price":74, "low_price":72, @@ -871660,7 +871660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.2, "high_price":0, "low_price":0, @@ -871677,7 +871677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":5.2, "low_price":4.7, @@ -871694,7 +871694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.3, "high_price":7.3, "low_price":6.9, @@ -871711,7 +871711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -871728,7 +871728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.4, "high_price":7, "low_price":6.2, @@ -871745,7 +871745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -871762,7 +871762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -871779,7 +871779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.1, "high_price":0, "low_price":0, @@ -871796,7 +871796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30, "high_price":0, "low_price":0, @@ -871813,7 +871813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.2, "high_price":5.5, "low_price":5, @@ -871830,7 +871830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -871847,7 +871847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29, "high_price":29, "low_price":29, @@ -871864,7 +871864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -871881,7 +871881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.9, "high_price":0, "low_price":0, @@ -871898,7 +871898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":66, "high_price":66, "low_price":66, @@ -871915,7 +871915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.1, "high_price":0, "low_price":0, @@ -871932,7 +871932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":40.7, "high_price":0, "low_price":0, @@ -871949,7 +871949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.3, "high_price":14.7, "low_price":14.3, @@ -871966,7 +871966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":20.8, "high_price":20.8, "low_price":19.2, @@ -871983,7 +871983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9, "high_price":9.2, "low_price":9, @@ -872000,7 +872000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -872017,7 +872017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -872034,7 +872034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.8, "high_price":0, "low_price":0, @@ -872051,7 +872051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.4, "high_price":0, "low_price":0, @@ -872068,7 +872068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -872085,7 +872085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":76, "high_price":77.2, "low_price":74.5, @@ -872102,7 +872102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9, "high_price":0, "low_price":0, @@ -872119,7 +872119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.2, "high_price":6.6, "low_price":6.2, @@ -872136,7 +872136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -872153,7 +872153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -872170,7 +872170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.5, "high_price":0, "low_price":0, @@ -872187,7 +872187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -872204,7 +872204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6, "high_price":0, "low_price":0, @@ -872221,7 +872221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -872238,7 +872238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.5, "high_price":29.7, "low_price":29.5, @@ -872255,7 +872255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -872272,7 +872272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":21.9, "high_price":22, "low_price":21.6, @@ -872289,7 +872289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -872306,7 +872306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -872323,7 +872323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7, "high_price":7, "low_price":6.9, @@ -872340,7 +872340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -872357,7 +872357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -872374,7 +872374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -872391,7 +872391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.9, "high_price":10.9, "low_price":9.2, @@ -872408,7 +872408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":82, "high_price":83.2, "low_price":81.8, @@ -872425,7 +872425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -872442,7 +872442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7, "high_price":7.4, "low_price":6.9, @@ -872459,7 +872459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -872476,7 +872476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -872493,7 +872493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.3, "high_price":0, "low_price":0, @@ -872510,7 +872510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13, "high_price":13.9, "low_price":12.5, @@ -872527,7 +872527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17, "high_price":17, "low_price":17, @@ -872544,7 +872544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10, "high_price":0, "low_price":0, @@ -872561,7 +872561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.6, "high_price":0, "low_price":0, @@ -872578,7 +872578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.3, "high_price":13.5, "low_price":13.1, @@ -872595,7 +872595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -872612,7 +872612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -872629,7 +872629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -872646,7 +872646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -872663,7 +872663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -872680,7 +872680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -872697,7 +872697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -872714,7 +872714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":33.5, "high_price":33.6, "low_price":33.4, @@ -872731,7 +872731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.7, "high_price":5.3, "low_price":4.7, @@ -872748,7 +872748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":30, "high_price":0, "low_price":0, @@ -872765,7 +872765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -872782,7 +872782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -872799,7 +872799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6, "high_price":6.1, "low_price":6, @@ -872816,7 +872816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":3.8, "high_price":3.8, "low_price":3.3, @@ -872833,7 +872833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5, "high_price":5.2, "low_price":5, @@ -872850,7 +872850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":11.2, "high_price":0, "low_price":0, @@ -872867,7 +872867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -872884,7 +872884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -872901,7 +872901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.2, "high_price":0, "low_price":0, @@ -872918,7 +872918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -872935,7 +872935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.8, "high_price":0, "low_price":0, @@ -872952,7 +872952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -872969,7 +872969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -872986,7 +872986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -873003,7 +873003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.6, "high_price":4.9, "low_price":4.5, @@ -873020,7 +873020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10, "high_price":10.5, "low_price":10, @@ -873037,7 +873037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":36, "high_price":36.6, "low_price":35.7, @@ -873054,7 +873054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -873071,7 +873071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":67.2, "high_price":67.7, "low_price":66, @@ -873088,7 +873088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":25.5, "high_price":27, "low_price":25.5, @@ -873105,7 +873105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -873122,7 +873122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -873139,7 +873139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.1, "high_price":0, "low_price":0, @@ -873156,7 +873156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -873173,7 +873173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9, "high_price":0, "low_price":0, @@ -873190,7 +873190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -873207,7 +873207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -873224,7 +873224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -873241,7 +873241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.4, "high_price":4.5, "low_price":4.1, @@ -873258,7 +873258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":24, "high_price":24, "low_price":24, @@ -873275,7 +873275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6, "high_price":0, "low_price":0, @@ -873292,7 +873292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -873309,7 +873309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -873326,7 +873326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -873343,7 +873343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":13, "high_price":13, "low_price":12.2, @@ -873360,7 +873360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -873377,7 +873377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":12, "high_price":0, "low_price":0, @@ -873394,7 +873394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -873411,7 +873411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -873428,7 +873428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -873445,7 +873445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":37, "high_price":37, "low_price":37, @@ -873462,7 +873462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":31, "high_price":31, "low_price":31, @@ -873479,7 +873479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -873496,7 +873496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":58.1, "high_price":0, "low_price":0, @@ -873513,7 +873513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -873530,7 +873530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -873547,7 +873547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -873564,7 +873564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -873581,7 +873581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4, "high_price":4, "low_price":3.7, @@ -873598,7 +873598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":19.8, "high_price":0, "low_price":0, @@ -873615,7 +873615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":28.5, "high_price":0, "low_price":0, @@ -873632,7 +873632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":5.9, "high_price":0, "low_price":0, @@ -873649,7 +873649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":4.5, "high_price":0, "low_price":0, @@ -873666,7 +873666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":197, "high_price":199, "low_price":196, @@ -873683,7 +873683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -873700,7 +873700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-17", + "recorded_date":"2023-09-17", "open_price":8, "high_price":0, "low_price":0, @@ -873717,7 +873717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.3, "high_price":12.35, "low_price":12.25, @@ -873734,7 +873734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -873751,7 +873751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -873768,7 +873768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33.5, "high_price":0, "low_price":0, @@ -873785,7 +873785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.3, "high_price":19.45, "low_price":19.2, @@ -873802,7 +873802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.45, "high_price":15.5, "low_price":15.4, @@ -873819,7 +873819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.99, "high_price":9.02, "low_price":8.82, @@ -873836,7 +873836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.3, "high_price":29.75, "low_price":29.3, @@ -873853,7 +873853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.45, "high_price":13.5, "low_price":13.2, @@ -873870,7 +873870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.92, "high_price":5.05, "low_price":4.81, @@ -873887,7 +873887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.6, "high_price":2.6, "low_price":2.58, @@ -873904,7 +873904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.4, "high_price":19.65, "low_price":19.35, @@ -873921,7 +873921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.5, "high_price":21.6, "low_price":21, @@ -873938,7 +873938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -873955,7 +873955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":75, "high_price":75, "low_price":74.5, @@ -873972,7 +873972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.57, "high_price":8.71, "low_price":8.01, @@ -873989,7 +873989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.3, "high_price":6.35, "low_price":6.21, @@ -874006,7 +874006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":51, "high_price":51.2, "low_price":50.7, @@ -874023,7 +874023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.65, "high_price":0.66, "low_price":0.62, @@ -874040,7 +874040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":50, "high_price":50.2, "low_price":49.5, @@ -874057,7 +874057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.87, "high_price":7.99, "low_price":7.75, @@ -874074,7 +874074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.1, "high_price":8.38, "low_price":8.1, @@ -874091,7 +874091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":41.7, "high_price":42.3, "low_price":41.55, @@ -874108,7 +874108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.95, "high_price":16.95, "low_price":16.7, @@ -874125,7 +874125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":58.5, "high_price":59.6, "low_price":58.5, @@ -874142,7 +874142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.25, "high_price":20.35, "low_price":20, @@ -874159,7 +874159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40.6, "high_price":41, "low_price":40.5, @@ -874176,7 +874176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -874193,7 +874193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.35, "high_price":25.65, "low_price":25.2, @@ -874210,7 +874210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":60, "high_price":61.2, "low_price":59.3, @@ -874227,7 +874227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -874244,7 +874244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.29, "high_price":8.5, "low_price":8.29, @@ -874261,7 +874261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.25, "high_price":14.35, "low_price":14.25, @@ -874278,7 +874278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33.6, "high_price":37.95, "low_price":33.6, @@ -874295,7 +874295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":48.65, "high_price":49.2, "low_price":48.6, @@ -874312,7 +874312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.3, "high_price":26.4, "low_price":26, @@ -874329,7 +874329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.15, "high_price":25.85, "low_price":25.15, @@ -874346,7 +874346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.29, "high_price":9.72, "low_price":9.22, @@ -874363,7 +874363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":72.5, "high_price":72.5, "low_price":72.5, @@ -874380,7 +874380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.7, "high_price":0, "low_price":0, @@ -874397,7 +874397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":8.15, "low_price":7.82, @@ -874414,7 +874414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.55, "high_price":26.55, "low_price":26.5, @@ -874431,7 +874431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16, "high_price":0, "low_price":0, @@ -874448,7 +874448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.75, "high_price":19.8, "low_price":19.3, @@ -874465,7 +874465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.98, "high_price":1.98, "low_price":1.85, @@ -874482,7 +874482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.7, "high_price":18.8, "low_price":18.5, @@ -874499,7 +874499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.45, "high_price":10.9, "low_price":10.45, @@ -874516,7 +874516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.5, "high_price":28.5, "low_price":28.2, @@ -874533,7 +874533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.25, "high_price":1.25, "low_price":1.2, @@ -874550,7 +874550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28, "high_price":28.6, "low_price":28, @@ -874567,7 +874567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24, "high_price":24, "low_price":24, @@ -874584,7 +874584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":35.2, "high_price":35.6, "low_price":35, @@ -874601,7 +874601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -874618,7 +874618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.6, "high_price":16.85, "low_price":16.4, @@ -874635,7 +874635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.9, "high_price":21.9, "low_price":21.8, @@ -874652,7 +874652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":49.95, "high_price":49.95, "low_price":47.2, @@ -874669,7 +874669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.2, "high_price":12.25, "low_price":12.15, @@ -874686,7 +874686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":24.7, "low_price":23.5, @@ -874703,7 +874703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16, "high_price":16, "low_price":15.9, @@ -874720,7 +874720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.5, "high_price":27.1, "low_price":26.5, @@ -874737,7 +874737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":73.2, "high_price":73.9, "low_price":73, @@ -874754,7 +874754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.35, "high_price":21.4, "low_price":21, @@ -874771,7 +874771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.5, "high_price":25.85, "low_price":25.4, @@ -874788,7 +874788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.65, "high_price":14.7, "low_price":14.55, @@ -874805,7 +874805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.46, "high_price":7.69, "low_price":7.4, @@ -874822,7 +874822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.05, "high_price":19.2, "low_price":18.95, @@ -874839,7 +874839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":67.7, "high_price":68.2, "low_price":67.4, @@ -874856,7 +874856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.1, "high_price":7.12, "low_price":7, @@ -874873,7 +874873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.96, "high_price":5.05, "low_price":4.92, @@ -874890,7 +874890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":41.9, "high_price":41.9, "low_price":38, @@ -874907,7 +874907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":46.25, "high_price":47.2, "low_price":46.25, @@ -874924,7 +874924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":45.5, "high_price":45.5, "low_price":44.35, @@ -874941,7 +874941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.8, "high_price":20.8, "low_price":19.8, @@ -874958,7 +874958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10, "high_price":10.35, "low_price":9.98, @@ -874975,7 +874975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40.15, "high_price":40.7, "low_price":40.15, @@ -874992,7 +874992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":52.9, "high_price":54, "low_price":52.6, @@ -875009,7 +875009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":38.6, "high_price":41.1, "low_price":38.6, @@ -875026,7 +875026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":46.8, "high_price":46.8, "low_price":46.35, @@ -875043,7 +875043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":107.4, "high_price":107.4, "low_price":105.5, @@ -875060,7 +875060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.59, "high_price":7.65, "low_price":7.59, @@ -875077,7 +875077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.3, "high_price":14.8, "low_price":14.1, @@ -875094,7 +875094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.41, "high_price":1.43, "low_price":1.41, @@ -875111,7 +875111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":60.1, "high_price":61.3, "low_price":59.8, @@ -875128,7 +875128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.1, "high_price":25.8, "low_price":25.1, @@ -875145,7 +875145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.8, "high_price":16.95, "low_price":16.8, @@ -875162,7 +875162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40, "high_price":40.05, "low_price":40, @@ -875179,7 +875179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16, "high_price":16.8, "low_price":15.95, @@ -875196,7 +875196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.55, "high_price":19.8, "low_price":19.35, @@ -875213,7 +875213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.75, "high_price":7.9, "low_price":7.61, @@ -875230,7 +875230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":54, "high_price":54, "low_price":54, @@ -875247,7 +875247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":45.35, "high_price":45.35, "low_price":44.6, @@ -875264,7 +875264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.25, "high_price":4.6, "low_price":4.25, @@ -875281,7 +875281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.59, "high_price":8.59, "low_price":8.59, @@ -875298,7 +875298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -875315,7 +875315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":42, "high_price":42.5, "low_price":41.5, @@ -875332,7 +875332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.35, "high_price":10.6, "low_price":10.3, @@ -875349,7 +875349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.54, "high_price":3.82, "low_price":3.54, @@ -875366,7 +875366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.04, "high_price":14.2, "low_price":14, @@ -875383,7 +875383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.8, "high_price":17, "low_price":16.75, @@ -875400,7 +875400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.56, "high_price":7.6, "low_price":7.41, @@ -875417,7 +875417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.45, "high_price":16.45, "low_price":16.45, @@ -875434,7 +875434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.05, "high_price":10.05, "low_price":9.9, @@ -875451,7 +875451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.78, "high_price":4.88, "low_price":4.78, @@ -875468,7 +875468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.15, "high_price":6.19, "low_price":6.1, @@ -875485,7 +875485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.75, "high_price":10.8, "low_price":10.65, @@ -875502,7 +875502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.2, "high_price":15.2, "low_price":14.25, @@ -875519,7 +875519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30.6, "high_price":30.8, "low_price":30.5, @@ -875536,7 +875536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.94, "high_price":9.18, "low_price":8.94, @@ -875553,7 +875553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.07, "high_price":3.09, "low_price":3.06, @@ -875570,7 +875570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":32.8, "high_price":33.9, "low_price":32.5, @@ -875587,7 +875587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":50.1, "high_price":51.4, "low_price":50, @@ -875604,7 +875604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.8, "high_price":24.95, "low_price":24.8, @@ -875621,7 +875621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.49, "high_price":1.5, "low_price":1.48, @@ -875638,7 +875638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.1, "high_price":14.3, "low_price":14.05, @@ -875655,7 +875655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -875672,7 +875672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.54, "high_price":0, "low_price":0, @@ -875689,7 +875689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -875706,7 +875706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.37, "high_price":10.44, "low_price":10.37, @@ -875723,7 +875723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -875740,7 +875740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.79, "high_price":9.9, "low_price":9.79, @@ -875757,7 +875757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.91, "high_price":13.06, "low_price":12.9, @@ -875774,7 +875774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.94, "high_price":11.07, "low_price":10.94, @@ -875791,7 +875791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":154.3, "high_price":154.3, "low_price":152, @@ -875808,7 +875808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":72.2, "high_price":72.7, "low_price":71.6, @@ -875825,7 +875825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":35.45, "high_price":35.45, "low_price":34.9, @@ -875842,7 +875842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.2, "high_price":16.95, "low_price":16.2, @@ -875859,7 +875859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.5, "high_price":24.6, "low_price":24.1, @@ -875876,7 +875876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.8, "high_price":25.8, "low_price":25.4, @@ -875893,7 +875893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.75, "high_price":16.75, "low_price":16.5, @@ -875910,7 +875910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":24.3, "low_price":23.5, @@ -875927,7 +875927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.5, "high_price":10.5, "low_price":10.05, @@ -875944,7 +875944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -875961,7 +875961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.1, "high_price":26.5, "low_price":26, @@ -875978,7 +875978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.75, "high_price":12.8, "low_price":12.7, @@ -875995,7 +875995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.72, "high_price":4.75, "low_price":4.62, @@ -876012,7 +876012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.1, "high_price":13.5, "low_price":12.9, @@ -876029,7 +876029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.73, "high_price":2.75, "low_price":2.71, @@ -876046,7 +876046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.96, "high_price":6.2, "low_price":5.96, @@ -876063,7 +876063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.62, "high_price":3.7, "low_price":3.58, @@ -876080,7 +876080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.65, "high_price":0, "low_price":0, @@ -876097,7 +876097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -876114,7 +876114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.45, "high_price":10.6, "low_price":10.35, @@ -876131,7 +876131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.99, "high_price":3.02, "low_price":2.98, @@ -876148,7 +876148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.3, "high_price":20.75, "low_price":20.2, @@ -876165,7 +876165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.6, "high_price":29.9, "low_price":29.6, @@ -876182,7 +876182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.5, "high_price":21.75, "low_price":21, @@ -876199,7 +876199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.75, "high_price":24.8, "low_price":24.45, @@ -876216,7 +876216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.9, "high_price":4.96, "low_price":4.85, @@ -876233,7 +876233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.86, "high_price":2.86, "low_price":2.82, @@ -876250,7 +876250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.7, "high_price":17.5, "low_price":16.7, @@ -876267,7 +876267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15, "high_price":15.4, "low_price":14.65, @@ -876284,7 +876284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.15, "high_price":12.35, "low_price":12.05, @@ -876301,7 +876301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":44.5, "high_price":44.5, "low_price":44.5, @@ -876318,7 +876318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.55, "high_price":25.7, "low_price":25.5, @@ -876335,7 +876335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27.4, "high_price":27.45, "low_price":27.3, @@ -876352,7 +876352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.74, "high_price":1.76, "low_price":1.74, @@ -876369,7 +876369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":53, "high_price":0, "low_price":0, @@ -876386,7 +876386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.45, "high_price":14.2, "low_price":13.45, @@ -876403,7 +876403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.24, "high_price":5.27, "low_price":5.2, @@ -876420,7 +876420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.6, "high_price":15.7, "low_price":15.45, @@ -876437,7 +876437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12, "high_price":12, "low_price":11.95, @@ -876454,7 +876454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -876471,7 +876471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":25.15, "high_price":26, "low_price":25, @@ -876488,7 +876488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.6, "high_price":12.7, "low_price":12.2, @@ -876505,7 +876505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6, "high_price":6.42, "low_price":6, @@ -876522,7 +876522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.8, "high_price":8, "low_price":7.28, @@ -876539,7 +876539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.8, "high_price":23, "low_price":21.8, @@ -876556,7 +876556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.13, "high_price":8.25, "low_price":8.1, @@ -876573,7 +876573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.8, "high_price":26.9, "low_price":26.75, @@ -876590,7 +876590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.07, "high_price":3.4, "low_price":3.07, @@ -876607,7 +876607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.9, "high_price":22.1, "low_price":21.9, @@ -876624,7 +876624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.8, "high_price":20.95, "low_price":20.6, @@ -876641,7 +876641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.34, "high_price":5.39, "low_price":5.02, @@ -876658,7 +876658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.45, "high_price":12.45, "low_price":12.15, @@ -876675,7 +876675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -876692,7 +876692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":49.9, "high_price":49.9, "low_price":49.15, @@ -876709,7 +876709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.62, "high_price":4.74, "low_price":4.6, @@ -876726,7 +876726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15, "high_price":0, "low_price":0, @@ -876743,7 +876743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -876760,7 +876760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.15, "high_price":5.27, "low_price":5.15, @@ -876777,7 +876777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.6, "high_price":13.7, "low_price":13.55, @@ -876794,7 +876794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":37, "high_price":37.2, "low_price":36.35, @@ -876811,7 +876811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.15, "high_price":24.35, "low_price":24.15, @@ -876828,7 +876828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.36, "high_price":6.45, "low_price":6.35, @@ -876845,7 +876845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.21, "high_price":2.26, "low_price":2.21, @@ -876862,7 +876862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31.6, "high_price":32, "low_price":31.2, @@ -876879,7 +876879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.8, "high_price":14.8, "low_price":13.9, @@ -876896,7 +876896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30.8, "high_price":31.4, "low_price":30.7, @@ -876913,7 +876913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.05, "high_price":0, "low_price":0, @@ -876930,7 +876930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.5, "high_price":0, "low_price":0, @@ -876947,7 +876947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33.05, "high_price":33.05, "low_price":33.05, @@ -876964,7 +876964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.94, "high_price":8.94, "low_price":8.75, @@ -876981,7 +876981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.8, "high_price":0.8, "low_price":0.77, @@ -876998,7 +876998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.31, "high_price":7.41, "low_price":7.08, @@ -877015,7 +877015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16, "high_price":16, "low_price":14.7, @@ -877032,7 +877032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":43.6, "high_price":48.5, "low_price":43.6, @@ -877049,7 +877049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.75, "high_price":4.8, "low_price":4.75, @@ -877066,7 +877066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27.75, "high_price":27.75, "low_price":27.5, @@ -877083,7 +877083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":57.6, "high_price":58.2, "low_price":57.1, @@ -877100,7 +877100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.6, "high_price":11.95, "low_price":11.5, @@ -877117,7 +877117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.2, "high_price":6.24, "low_price":5.9, @@ -877134,7 +877134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.2, "high_price":18.8, "low_price":18.15, @@ -877151,7 +877151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.72, "high_price":1.82, "low_price":1.72, @@ -877168,7 +877168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":34.7, "high_price":34.7, "low_price":34.7, @@ -877185,7 +877185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11, "high_price":0, "low_price":0, @@ -877202,7 +877202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.29, "high_price":7.29, "low_price":6.79, @@ -877219,7 +877219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31.75, "high_price":31.75, "low_price":31.4, @@ -877236,7 +877236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":54, "high_price":54.6, "low_price":54, @@ -877253,7 +877253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":94.2, "high_price":94.8, "low_price":94, @@ -877270,7 +877270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.35, "high_price":22.4, "low_price":22.1, @@ -877287,7 +877287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22, "high_price":0, "low_price":0, @@ -877304,7 +877304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20, "high_price":20.4, "low_price":19.7, @@ -877321,7 +877321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":71, "high_price":71.2, "low_price":70.6, @@ -877338,7 +877338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":55.8, "high_price":56, "low_price":55.2, @@ -877355,7 +877355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.95, "high_price":8.05, "low_price":7.94, @@ -877372,7 +877372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.2, "high_price":28.5, "low_price":28.1, @@ -877389,7 +877389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":47, "high_price":47.95, "low_price":47, @@ -877406,7 +877406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":73, "high_price":74, "low_price":72.5, @@ -877423,7 +877423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.85, "high_price":23.9, "low_price":23.45, @@ -877440,7 +877440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -877457,7 +877457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":63.4, "high_price":64.6, "low_price":63.3, @@ -877474,7 +877474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.66, "high_price":4.87, "low_price":4.66, @@ -877491,7 +877491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.75, "high_price":6.15, "low_price":5.75, @@ -877508,7 +877508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":57, "high_price":57, "low_price":57, @@ -877525,7 +877525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.8, "high_price":23.8, "low_price":23.3, @@ -877542,7 +877542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.8, "high_price":21, "low_price":20.5, @@ -877559,7 +877559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.9, "high_price":21.5, "low_price":20.7, @@ -877576,7 +877576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":73.3, "high_price":74.7, "low_price":72, @@ -877593,7 +877593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":37.6, "high_price":38.1, "low_price":37.5, @@ -877610,7 +877610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.46, "high_price":9.49, "low_price":9.37, @@ -877627,7 +877627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.75, "high_price":18, "low_price":17.5, @@ -877644,7 +877644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27.15, "high_price":27.15, "low_price":27, @@ -877661,7 +877661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.2, "high_price":20.2, "low_price":19.9, @@ -877678,7 +877678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.5, "high_price":10.5, "low_price":10.05, @@ -877695,7 +877695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":58.1, "high_price":58.2, "low_price":57.7, @@ -877712,7 +877712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.7, "high_price":0, "low_price":0, @@ -877729,7 +877729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -877746,7 +877746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.98, "high_price":7.99, "low_price":7.8, @@ -877763,7 +877763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":50, "high_price":50.6, "low_price":50, @@ -877780,7 +877780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":69.3, "high_price":69.8, "low_price":69.2, @@ -877797,7 +877797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.35, "high_price":12.55, "low_price":12.35, @@ -877814,7 +877814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.84, "high_price":9.5, "low_price":8.84, @@ -877831,7 +877831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":59.8, "high_price":60.4, "low_price":59.8, @@ -877848,7 +877848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.3, "high_price":5.3, "low_price":5.17, @@ -877865,7 +877865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.05, "high_price":10.1, "low_price":9.99, @@ -877882,7 +877882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.95, "high_price":24.1, "low_price":23.95, @@ -877899,7 +877899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.9, "high_price":18.95, "low_price":18.8, @@ -877916,7 +877916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":53.3, "high_price":54.4, "low_price":53.3, @@ -877933,7 +877933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.01, "high_price":9.08, "low_price":8.01, @@ -877950,7 +877950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.33, "high_price":5.64, "low_price":5.31, @@ -877967,7 +877967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -877984,7 +877984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.4, "high_price":12.45, "low_price":12.3, @@ -878001,7 +878001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.2, "high_price":4.6, "low_price":4.15, @@ -878018,7 +878018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.59, "high_price":5.59, "low_price":5.24, @@ -878035,7 +878035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.61, "high_price":1.62, "low_price":1.56, @@ -878052,7 +878052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.36, "high_price":2.42, "low_price":2.3, @@ -878069,7 +878069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.1, "high_price":6.45, "low_price":6.1, @@ -878086,7 +878086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":104, "high_price":104.9, "low_price":103.8, @@ -878103,7 +878103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.83, "high_price":7.83, "low_price":7.7, @@ -878120,7 +878120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40.2, "high_price":40.35, "low_price":39.9, @@ -878137,7 +878137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.91, "high_price":4.91, "low_price":4.91, @@ -878154,7 +878154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.17, "high_price":2.18, "low_price":2.16, @@ -878171,7 +878171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.95, "high_price":28.95, "low_price":28.95, @@ -878188,7 +878188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":188.2, "high_price":190.5, "low_price":188.2, @@ -878205,7 +878205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":11.05, "low_price":10.8, @@ -878222,7 +878222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.55, "high_price":11.65, "low_price":11.5, @@ -878239,7 +878239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.45, "high_price":15.5, "low_price":15.45, @@ -878256,7 +878256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.3, "high_price":14.55, "low_price":14.25, @@ -878273,7 +878273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.15, "high_price":11.3, "low_price":11.15, @@ -878290,7 +878290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.25, "high_price":0, "low_price":0, @@ -878307,7 +878307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23, "high_price":23, "low_price":22.5, @@ -878324,7 +878324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.27, "high_price":6.32, "low_price":6.2, @@ -878341,7 +878341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":125, "high_price":125.4, "low_price":124, @@ -878358,7 +878358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.1, "high_price":23.35, "low_price":23.1, @@ -878375,7 +878375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7, "high_price":7.29, "low_price":6.82, @@ -878392,7 +878392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.2, "high_price":20.5, "low_price":20, @@ -878409,7 +878409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":67.7, "high_price":67.8, "low_price":67.7, @@ -878426,7 +878426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.8, "high_price":24, "low_price":23.8, @@ -878443,7 +878443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.85, "high_price":5.85, "low_price":5.48, @@ -878460,7 +878460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.54, "high_price":4.54, "low_price":4.41, @@ -878477,7 +878477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.38, "high_price":9.38, "low_price":9.24, @@ -878494,7 +878494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -878511,7 +878511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17, "high_price":17, "low_price":17, @@ -878528,7 +878528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.4, "high_price":18.6, "low_price":18.35, @@ -878545,7 +878545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.35, "high_price":2.44, "low_price":2.25, @@ -878562,7 +878562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.5, "high_price":24.75, "low_price":24.5, @@ -878579,7 +878579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.36, "high_price":9.37, "low_price":9.3, @@ -878596,7 +878596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11, "high_price":11, "low_price":11, @@ -878613,7 +878613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33.8, "high_price":33.8, "low_price":33.6, @@ -878630,7 +878630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.6, "high_price":10.6, "low_price":10.25, @@ -878647,7 +878647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.4, "high_price":12.65, "low_price":11.4, @@ -878664,7 +878664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.25, "high_price":15.4, "low_price":15.1, @@ -878681,7 +878681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13, "high_price":13, "low_price":12.8, @@ -878698,7 +878698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":57.6, "high_price":0, "low_price":0, @@ -878715,7 +878715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16, "high_price":16.45, "low_price":15.95, @@ -878732,7 +878732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -878749,7 +878749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.45, "high_price":11.65, "low_price":11.45, @@ -878766,7 +878766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15, "high_price":15, "low_price":14.2, @@ -878783,7 +878783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.2, "high_price":15.4, "low_price":15.05, @@ -878800,7 +878800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":68.5, "high_price":68.5, "low_price":68, @@ -878817,7 +878817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":62.9, "high_price":64, "low_price":62.9, @@ -878834,7 +878834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.45, "high_price":14.45, "low_price":13.5, @@ -878851,7 +878851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27.25, "high_price":27.45, "low_price":27.05, @@ -878868,7 +878868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":51, "high_price":51.7, "low_price":51, @@ -878885,7 +878885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":46.2, "high_price":46.2, "low_price":43.7, @@ -878902,7 +878902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.45, "high_price":24.5, "low_price":24.05, @@ -878919,7 +878919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.4, "high_price":21.8, "low_price":21.35, @@ -878936,7 +878936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -878953,7 +878953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.55, "high_price":20.75, "low_price":20.45, @@ -878970,7 +878970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.3, "high_price":28.5, "low_price":28.1, @@ -878987,7 +878987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.2, "high_price":23.45, "low_price":23.15, @@ -879004,7 +879004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12, "high_price":0, "low_price":0, @@ -879021,7 +879021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.44, "high_price":3.45, "low_price":3.11, @@ -879038,7 +879038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.9, "high_price":28.9, "low_price":27.8, @@ -879055,7 +879055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.15, "high_price":9.2, "low_price":9.14, @@ -879072,7 +879072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.1, "high_price":2.31, "low_price":2.09, @@ -879089,7 +879089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":8, "low_price":7.91, @@ -879106,7 +879106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.7, "high_price":24.5, "low_price":23.7, @@ -879123,7 +879123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23, "high_price":23, "low_price":21.5, @@ -879140,7 +879140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5, "high_price":5.2, "low_price":5, @@ -879157,7 +879157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.19, "high_price":1.2, "low_price":1.17, @@ -879174,7 +879174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":52.3, "high_price":55.9, "low_price":52.1, @@ -879191,7 +879191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":35.85, "high_price":35.85, "low_price":35.85, @@ -879208,7 +879208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27, "high_price":27.3, "low_price":26.95, @@ -879225,7 +879225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31, "high_price":0, "low_price":0, @@ -879242,7 +879242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.1, "high_price":16.25, "low_price":15.95, @@ -879259,7 +879259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":35.3, "high_price":35.3, "low_price":35.05, @@ -879276,7 +879276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.85, "high_price":3.9, "low_price":3.8, @@ -879293,7 +879293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":41.2, "high_price":41.2, "low_price":41.1, @@ -879310,7 +879310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30.25, "high_price":32.7, "low_price":30.25, @@ -879327,7 +879327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.08, "high_price":5.42, "low_price":5.05, @@ -879344,7 +879344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":49, "high_price":49.5, "low_price":49, @@ -879361,7 +879361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.3, "high_price":16.45, "low_price":16.3, @@ -879378,7 +879378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24.9, "high_price":26.5, "low_price":24.9, @@ -879395,7 +879395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.12, "high_price":3.36, "low_price":3.11, @@ -879412,7 +879412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.53, "high_price":1.59, "low_price":1.53, @@ -879429,7 +879429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.95, "high_price":23.95, "low_price":22.85, @@ -879446,7 +879446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.99, "high_price":7.99, "low_price":7.9, @@ -879463,7 +879463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":56.5, "high_price":57.8, "low_price":56.5, @@ -879480,7 +879480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33.9, "high_price":34.5, "low_price":33.9, @@ -879497,7 +879497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.65, "high_price":3.65, "low_price":3.61, @@ -879514,7 +879514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.97, "high_price":2.97, "low_price":2.9, @@ -879531,7 +879531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -879548,7 +879548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.45, "high_price":5.81, "low_price":5.43, @@ -879565,7 +879565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -879582,7 +879582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.65, "high_price":4.81, "low_price":4.56, @@ -879599,7 +879599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":48.2, "high_price":48.35, "low_price":47.7, @@ -879616,7 +879616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.82, "high_price":8.1, "low_price":7.82, @@ -879633,7 +879633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.5, "high_price":10.7, "low_price":10.45, @@ -879650,7 +879650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -879667,7 +879667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.15, "high_price":13.15, "low_price":13, @@ -879684,7 +879684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.54, "high_price":5.65, "low_price":5.45, @@ -879701,7 +879701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":39.45, "high_price":40.85, "low_price":38.2, @@ -879718,7 +879718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -879735,7 +879735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":82.4, "high_price":83, "low_price":82.4, @@ -879752,7 +879752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":208, "high_price":0, "low_price":0, @@ -879769,7 +879769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.4, "high_price":29.5, "low_price":28.2, @@ -879786,7 +879786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":32.7, "high_price":32.7, "low_price":32.7, @@ -879803,7 +879803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.99, "high_price":6.99, "low_price":6.54, @@ -879820,7 +879820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":48, "high_price":48, "low_price":45.9, @@ -879837,7 +879837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23, "high_price":23.5, "low_price":22.7, @@ -879854,7 +879854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40.85, "high_price":42.45, "low_price":40.85, @@ -879871,7 +879871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":77, "high_price":77.2, "low_price":76.7, @@ -879888,7 +879888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":95, "high_price":95.4, "low_price":93.5, @@ -879905,7 +879905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.48, "high_price":9.48, "low_price":9.48, @@ -879922,7 +879922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.24, "high_price":6.3, "low_price":6.18, @@ -879939,7 +879939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13, "high_price":13.25, "low_price":12.55, @@ -879956,7 +879956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":105.3, "high_price":106.1, "low_price":105.3, @@ -879973,7 +879973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21, "high_price":0, "low_price":0, @@ -879990,7 +879990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.65, "high_price":13.1, "low_price":12.65, @@ -880007,7 +880007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.89, "high_price":5.95, "low_price":5.83, @@ -880024,7 +880024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15, "high_price":15.25, "low_price":14.9, @@ -880041,7 +880041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -880058,7 +880058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":124.6, "high_price":126.4, "low_price":124.2, @@ -880075,7 +880075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -880092,7 +880092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.48, "high_price":1.51, "low_price":1.48, @@ -880109,7 +880109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.9, "high_price":23.25, "low_price":22.9, @@ -880126,7 +880126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -880143,7 +880143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -880160,7 +880160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.57, "high_price":4.7, "low_price":4.57, @@ -880177,7 +880177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":41.05, "high_price":41.3, "low_price":40.9, @@ -880194,7 +880194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.9, "high_price":14, "low_price":13.25, @@ -880211,7 +880211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.89, "high_price":7.29, "low_price":6.8, @@ -880228,7 +880228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.25, "high_price":28.5, "low_price":28.2, @@ -880245,7 +880245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":34.6, "high_price":34.9, "low_price":34.35, @@ -880262,7 +880262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.8, "high_price":19.15, "low_price":18.5, @@ -880279,7 +880279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.65, "high_price":18.7, "low_price":18.4, @@ -880296,7 +880296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.85, "high_price":9.9, "low_price":9.85, @@ -880313,7 +880313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":6.9, "low_price":6.88, @@ -880330,7 +880330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.51, "high_price":4.62, "low_price":4.41, @@ -880347,7 +880347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":49.4, "high_price":49.4, "low_price":49, @@ -880364,7 +880364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.7, "high_price":9.9, "low_price":9.3, @@ -880381,7 +880381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.5, "high_price":21.7, "low_price":21.4, @@ -880398,7 +880398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -880415,7 +880415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.7, "high_price":16, "low_price":15.7, @@ -880432,7 +880432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -880449,7 +880449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17, "high_price":17, "low_price":16.2, @@ -880466,7 +880466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7, "high_price":0, "low_price":0, @@ -880483,7 +880483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -880500,7 +880500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.2, "high_price":10.3, "low_price":9.2, @@ -880517,7 +880517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -880534,7 +880534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -880551,7 +880551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.8, "high_price":0, "low_price":0, @@ -880568,7 +880568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -880585,7 +880585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.4, "high_price":0, "low_price":0, @@ -880602,7 +880602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":47, "high_price":47.1, "low_price":47, @@ -880619,7 +880619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -880636,7 +880636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -880653,7 +880653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40, "high_price":0, "low_price":0, @@ -880670,7 +880670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -880687,7 +880687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33, "high_price":0, "low_price":0, @@ -880704,7 +880704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -880721,7 +880721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -880738,7 +880738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -880755,7 +880755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12, "high_price":0, "low_price":0, @@ -880772,7 +880772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -880789,7 +880789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -880806,7 +880806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -880823,7 +880823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.1, "high_price":0, "low_price":0, @@ -880840,7 +880840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -880857,7 +880857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18, "high_price":0, "low_price":0, @@ -880874,7 +880874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.2, "high_price":8.5, "low_price":8.1, @@ -880891,7 +880891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.9, "high_price":0, "low_price":0, @@ -880908,7 +880908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":85.7, "high_price":0, "low_price":0, @@ -880925,7 +880925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26, "high_price":26, "low_price":26, @@ -880942,7 +880942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31.9, "high_price":32.3, "low_price":31.9, @@ -880959,7 +880959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.5, "high_price":22.5, "low_price":22.4, @@ -880976,7 +880976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -880993,7 +880993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -881010,7 +881010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -881027,7 +881027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -881044,7 +881044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13, "high_price":0, "low_price":0, @@ -881061,7 +881061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -881078,7 +881078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.7, "high_price":0, "low_price":0, @@ -881095,7 +881095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -881112,7 +881112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -881129,7 +881129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -881146,7 +881146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24, "high_price":24, "low_price":23.5, @@ -881163,7 +881163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31.4, "high_price":0, "low_price":0, @@ -881180,7 +881180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -881197,7 +881197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -881214,7 +881214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -881231,7 +881231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -881248,7 +881248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.6, "high_price":17, "low_price":16.3, @@ -881265,7 +881265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -881282,7 +881282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -881299,7 +881299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.6, "high_price":15.5, "low_price":14.6, @@ -881316,7 +881316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -881333,7 +881333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -881350,7 +881350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.8, "high_price":0, "low_price":0, @@ -881367,7 +881367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.3, "high_price":13.3, "low_price":12.3, @@ -881384,7 +881384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.1, "high_price":28.2, "low_price":27.7, @@ -881401,7 +881401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -881418,7 +881418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":56.3, "high_price":56.5, "low_price":55.1, @@ -881435,7 +881435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15, "high_price":0, "low_price":0, @@ -881452,7 +881452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31, "high_price":0, "low_price":0, @@ -881469,7 +881469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":52, "high_price":0, "low_price":0, @@ -881486,7 +881486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":63, "high_price":63, "low_price":56.6, @@ -881503,7 +881503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.4, "high_price":0, "low_price":0, @@ -881520,7 +881520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":74.9, "high_price":75, "low_price":74.9, @@ -881537,7 +881537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -881554,7 +881554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -881571,7 +881571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -881588,7 +881588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -881605,7 +881605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -881622,7 +881622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.9, "high_price":12.9, "low_price":11.9, @@ -881639,7 +881639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -881656,7 +881656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.1, "high_price":0, "low_price":0, @@ -881673,7 +881673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -881690,7 +881690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.8, "high_price":0, "low_price":0, @@ -881707,7 +881707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -881724,7 +881724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -881741,7 +881741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -881758,7 +881758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.1, "high_price":0, "low_price":0, @@ -881775,7 +881775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.3, "high_price":16.4, "low_price":16.1, @@ -881792,7 +881792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -881809,7 +881809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -881826,7 +881826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -881843,7 +881843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -881860,7 +881860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -881877,7 +881877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -881894,7 +881894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -881911,7 +881911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -881928,7 +881928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":8, "low_price":7.9, @@ -881945,7 +881945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.7, "high_price":0, "low_price":0, @@ -881962,7 +881962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":38, "high_price":0, "low_price":0, @@ -881979,7 +881979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":107, "high_price":0, "low_price":0, @@ -881996,7 +881996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -882013,7 +882013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -882030,7 +882030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.4, "high_price":0, "low_price":0, @@ -882047,7 +882047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -882064,7 +882064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -882081,7 +882081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.7, "high_price":0, "low_price":0, @@ -882098,7 +882098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28, "high_price":28.6, "low_price":27.3, @@ -882115,7 +882115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":50.5, "high_price":0, "low_price":0, @@ -882132,7 +882132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.9, "high_price":9.9, "low_price":9.2, @@ -882149,7 +882149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -882166,7 +882166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -882183,7 +882183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.3, "high_price":29.3, "low_price":29, @@ -882200,7 +882200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":0, "low_price":0, @@ -882217,7 +882217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -882234,7 +882234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":32.9, "high_price":0, "low_price":0, @@ -882251,7 +882251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -882268,7 +882268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -882285,7 +882285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.2, "high_price":15.5, "low_price":15, @@ -882302,7 +882302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":49, "high_price":49.5, "low_price":49, @@ -882319,7 +882319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -882336,7 +882336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":27.5, "high_price":31, "low_price":27.5, @@ -882353,7 +882353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -882370,7 +882370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -882387,7 +882387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -882404,7 +882404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -882421,7 +882421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.6, "high_price":6.4, "low_price":5.6, @@ -882438,7 +882438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -882455,7 +882455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.4, "high_price":0, "low_price":0, @@ -882472,7 +882472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.6, "high_price":0, "low_price":0, @@ -882489,7 +882489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -882506,7 +882506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -882523,7 +882523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -882540,7 +882540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -882557,7 +882557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -882574,7 +882574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":53.3, "high_price":58, "low_price":53, @@ -882591,7 +882591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -882608,7 +882608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6, "high_price":0, "low_price":0, @@ -882625,7 +882625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -882642,7 +882642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.4, "high_price":0, "low_price":0, @@ -882659,7 +882659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.6, "high_price":0, "low_price":0, @@ -882676,7 +882676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -882693,7 +882693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":37.7, "high_price":0, "low_price":0, @@ -882710,7 +882710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -882727,7 +882727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2, "high_price":2, "low_price":2, @@ -882744,7 +882744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13, "high_price":0, "low_price":0, @@ -882761,7 +882761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":44.4, "high_price":44.8, "low_price":44.4, @@ -882778,7 +882778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.8, "high_price":5.1, "low_price":4.6, @@ -882795,7 +882795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.7, "high_price":0, "low_price":0, @@ -882812,7 +882812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -882829,7 +882829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -882846,7 +882846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -882863,7 +882863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":36.5, "high_price":0, "low_price":0, @@ -882880,7 +882880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -882897,7 +882897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.8, "high_price":10.1, "low_price":9.8, @@ -882914,7 +882914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.2, "high_price":0, "low_price":0, @@ -882931,7 +882931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -882948,7 +882948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2, "high_price":2.2, "low_price":2, @@ -882965,7 +882965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -882982,7 +882982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":39.8, "high_price":0, "low_price":0, @@ -882999,7 +882999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":0, "low_price":0, @@ -883016,7 +883016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -883033,7 +883033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12, "high_price":0, "low_price":0, @@ -883050,7 +883050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10, "high_price":0, "low_price":0, @@ -883067,7 +883067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2, "high_price":2.1, "low_price":2, @@ -883084,7 +883084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -883101,7 +883101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -883118,7 +883118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -883135,7 +883135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -883152,7 +883152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -883169,7 +883169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.1, "high_price":0, "low_price":0, @@ -883186,7 +883186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.1, "high_price":17.1, "low_price":16.6, @@ -883203,7 +883203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -883220,7 +883220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":59.9, "high_price":0, "low_price":0, @@ -883237,7 +883237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -883254,7 +883254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -883271,7 +883271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -883288,7 +883288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.6, "high_price":0, "low_price":0, @@ -883305,7 +883305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -883322,7 +883322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -883339,7 +883339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -883356,7 +883356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.6, "high_price":12.8, "low_price":11.5, @@ -883373,7 +883373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.8, "high_price":28.8, "low_price":28.5, @@ -883390,7 +883390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":33, "high_price":33.3, "low_price":32.6, @@ -883407,7 +883407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -883424,7 +883424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -883441,7 +883441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4, "high_price":4.1, "low_price":4, @@ -883458,7 +883458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -883475,7 +883475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -883492,7 +883492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -883509,7 +883509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.3, "high_price":0, "low_price":0, @@ -883526,7 +883526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -883543,7 +883543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.6, "high_price":0, "low_price":0, @@ -883560,7 +883560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -883577,7 +883577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.1, "high_price":13.8, "low_price":13, @@ -883594,7 +883594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.9, "high_price":15.1, "low_price":13.9, @@ -883611,7 +883611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.1, "high_price":0, "low_price":0, @@ -883628,7 +883628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26, "high_price":26, "low_price":26, @@ -883645,7 +883645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -883662,7 +883662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -883679,7 +883679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -883696,7 +883696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.9, "high_price":0, "low_price":0, @@ -883713,7 +883713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23, "high_price":23.3, "low_price":23, @@ -883730,7 +883730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -883747,7 +883747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":58.8, "high_price":0, "low_price":0, @@ -883764,7 +883764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10, "high_price":0, "low_price":0, @@ -883781,7 +883781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.6, "high_price":0, "low_price":0, @@ -883798,7 +883798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -883815,7 +883815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -883832,7 +883832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -883849,7 +883849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -883866,7 +883866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.5, "high_price":0, "low_price":0, @@ -883883,7 +883883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -883900,7 +883900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.6, "high_price":0, "low_price":0, @@ -883917,7 +883917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -883934,7 +883934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -883951,7 +883951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -883968,7 +883968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":0, "low_price":0, @@ -883985,7 +883985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -884002,7 +884002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20, "high_price":21.5, "low_price":20, @@ -884019,7 +884019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -884036,7 +884036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -884053,7 +884053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.9, "high_price":19.2, "low_price":18.8, @@ -884070,7 +884070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -884087,7 +884087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -884104,7 +884104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30.3, "high_price":30.3, "low_price":30, @@ -884121,7 +884121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -884138,7 +884138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -884155,7 +884155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -884172,7 +884172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.9, "high_price":8.3, "low_price":7.8, @@ -884189,7 +884189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -884206,7 +884206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -884223,7 +884223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.2, "high_price":0, "low_price":0, @@ -884240,7 +884240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -884257,7 +884257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.3, "high_price":0, "low_price":0, @@ -884274,7 +884274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20.4, "high_price":20.5, "low_price":20, @@ -884291,7 +884291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":43.8, "high_price":0, "low_price":0, @@ -884308,7 +884308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":74, "high_price":74, "low_price":72, @@ -884325,7 +884325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.8, "high_price":6.8, "low_price":5.8, @@ -884342,7 +884342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5, "high_price":5, "low_price":5, @@ -884359,7 +884359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7, "high_price":7.2, "low_price":6.8, @@ -884376,7 +884376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -884393,7 +884393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -884410,7 +884410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.9, "high_price":0, "low_price":0, @@ -884427,7 +884427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.3, "high_price":0, "low_price":0, @@ -884444,7 +884444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.1, "high_price":0, "low_price":0, @@ -884461,7 +884461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30, "high_price":0, "low_price":0, @@ -884478,7 +884478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.4, "high_price":5.5, "low_price":5.1, @@ -884495,7 +884495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.1, "high_price":0, "low_price":0, @@ -884512,7 +884512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29, "high_price":29.1, "low_price":29, @@ -884529,7 +884529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -884546,7 +884546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.9, "high_price":0, "low_price":0, @@ -884563,7 +884563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":66, "high_price":0, "low_price":0, @@ -884580,7 +884580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.1, "high_price":0, "low_price":0, @@ -884597,7 +884597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":40.7, "high_price":0, "low_price":0, @@ -884614,7 +884614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.4, "high_price":14.6, "low_price":14.4, @@ -884631,7 +884631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":20, "high_price":20, "low_price":20, @@ -884648,7 +884648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -884665,7 +884665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -884682,7 +884682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -884699,7 +884699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.8, "high_price":0, "low_price":0, @@ -884716,7 +884716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.4, "high_price":0, "low_price":0, @@ -884733,7 +884733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.2, "high_price":19.3, "low_price":18.2, @@ -884750,7 +884750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":74.9, "high_price":75.1, "low_price":74.1, @@ -884767,7 +884767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9, "high_price":0, "low_price":0, @@ -884784,7 +884784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.6, "high_price":0, "low_price":0, @@ -884801,7 +884801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -884818,7 +884818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":14.3, "high_price":14.4, "low_price":14.1, @@ -884835,7 +884835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -884852,7 +884852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -884869,7 +884869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -884886,7 +884886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -884903,7 +884903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -884920,7 +884920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -884937,7 +884937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":21.7, "high_price":21.8, "low_price":21.2, @@ -884954,7 +884954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -884971,7 +884971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -884988,7 +884988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -885005,7 +885005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.4, "high_price":9.6, "low_price":9.3, @@ -885022,7 +885022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":29.9, "high_price":0, "low_price":0, @@ -885039,7 +885039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -885056,7 +885056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10, "high_price":0, "low_price":0, @@ -885073,7 +885073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":82.2, "high_price":83, "low_price":82.2, @@ -885090,7 +885090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -885107,7 +885107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -885124,7 +885124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -885141,7 +885141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.7, "high_price":7.9, "low_price":7.1, @@ -885158,7 +885158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3, "high_price":3.3, "low_price":3, @@ -885175,7 +885175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -885192,7 +885192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.6, "high_price":17.5, "low_price":16.6, @@ -885209,7 +885209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10, "high_price":0, "low_price":0, @@ -885226,7 +885226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.6, "high_price":0, "low_price":0, @@ -885243,7 +885243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.2, "high_price":13.5, "low_price":13.1, @@ -885260,7 +885260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -885277,7 +885277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -885294,7 +885294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -885311,7 +885311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.1, "high_price":0, "low_price":0, @@ -885328,7 +885328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.9, "high_price":0, "low_price":0, @@ -885345,7 +885345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2, "high_price":2, "low_price":1.9, @@ -885362,7 +885362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -885379,7 +885379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":35, "high_price":35, "low_price":34.8, @@ -885396,7 +885396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -885413,7 +885413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -885430,7 +885430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -885447,7 +885447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -885464,7 +885464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6, "high_price":6, "low_price":6, @@ -885481,7 +885481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.3, "high_price":3.7, "low_price":3.3, @@ -885498,7 +885498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -885515,7 +885515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":11.2, "high_price":0, "low_price":0, @@ -885532,7 +885532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -885549,7 +885549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -885566,7 +885566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.2, "high_price":0, "low_price":0, @@ -885583,7 +885583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -885600,7 +885600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -885617,7 +885617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -885634,7 +885634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.9, "high_price":7.5, "low_price":6.9, @@ -885651,7 +885651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -885668,7 +885668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.6, "high_price":5.3, "low_price":4.6, @@ -885685,7 +885685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -885702,7 +885702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":36.4, "high_price":36.5, "low_price":35.9, @@ -885719,7 +885719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.5, "high_price":0, "low_price":0, @@ -885736,7 +885736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":66.5, "high_price":67.5, "low_price":66.1, @@ -885753,7 +885753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":26, "high_price":26, "low_price":26, @@ -885770,7 +885770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.6, "high_price":0, "low_price":0, @@ -885787,7 +885787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -885804,7 +885804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.2, "high_price":6.7, "low_price":6.2, @@ -885821,7 +885821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -885838,7 +885838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9, "high_price":0, "low_price":0, @@ -885855,7 +885855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -885872,7 +885872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.5, "high_price":0, "low_price":0, @@ -885889,7 +885889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -885906,7 +885906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -885923,7 +885923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":24, "high_price":24, "low_price":23, @@ -885940,7 +885940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6, "high_price":0, "low_price":0, @@ -885957,7 +885957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":16.6, "high_price":17, "low_price":16.6, @@ -885974,7 +885974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":1, "high_price":1, "low_price":0.9, @@ -885991,7 +885991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -886008,7 +886008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12.6, "high_price":12.7, "low_price":12.1, @@ -886025,7 +886025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -886042,7 +886042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":12, "high_price":0, "low_price":0, @@ -886059,7 +886059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -886076,7 +886076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -886093,7 +886093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -886110,7 +886110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":37, "high_price":0, "low_price":0, @@ -886127,7 +886127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":31, "high_price":0, "low_price":0, @@ -886144,7 +886144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":18.5, "high_price":18.8, "low_price":18.5, @@ -886161,7 +886161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":60.3, "high_price":60.3, "low_price":58.6, @@ -886178,7 +886178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -886195,7 +886195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":10.3, "high_price":0, "low_price":0, @@ -886212,7 +886212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -886229,7 +886229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -886246,7 +886246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -886263,7 +886263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":19.8, "high_price":0, "low_price":0, @@ -886280,7 +886280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":28.5, "high_price":0, "low_price":0, @@ -886297,7 +886297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -886314,7 +886314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":4.5, "high_price":0, "low_price":0, @@ -886331,7 +886331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":196.2, "high_price":197, "low_price":196.2, @@ -886348,7 +886348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -886365,7 +886365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-18", + "recorded_date":"2023-09-18", "open_price":8, "high_price":0, "low_price":0, @@ -886382,7 +886382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.25, "high_price":12.4, "low_price":12.15, @@ -886399,7 +886399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.4, "high_price":11.7, "low_price":11.2, @@ -886416,7 +886416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.3, "high_price":11.35, "low_price":11, @@ -886433,7 +886433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33.45, "high_price":33.45, "low_price":33.45, @@ -886450,7 +886450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.2, "high_price":19.45, "low_price":19.2, @@ -886467,7 +886467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.4, "high_price":15.8, "low_price":15.4, @@ -886484,7 +886484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.02, "high_price":9.02, "low_price":8.92, @@ -886501,7 +886501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.55, "high_price":29.8, "low_price":29.3, @@ -886518,7 +886518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -886535,7 +886535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.18, "high_price":5.18, "low_price":4.95, @@ -886552,7 +886552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.58, "high_price":2.63, "low_price":2.58, @@ -886569,7 +886569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.8, "high_price":19.95, "low_price":19.2, @@ -886586,7 +886586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.7, "high_price":21.7, "low_price":21.3, @@ -886603,7 +886603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -886620,7 +886620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":75, "high_price":75.5, "low_price":74.9, @@ -886637,7 +886637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.4, "high_price":8.4, "low_price":7.85, @@ -886654,7 +886654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.21, "high_price":6.24, "low_price":6.2, @@ -886671,7 +886671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":51, "high_price":52.5, "low_price":51, @@ -886688,7 +886688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.65, "high_price":0.66, "low_price":0.63, @@ -886705,7 +886705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":48.2, "high_price":50, "low_price":48.2, @@ -886722,7 +886722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.9, "high_price":7.93, "low_price":7.7, @@ -886739,7 +886739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.15, "high_price":8.24, "low_price":8.05, @@ -886756,7 +886756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.5, "high_price":41.9, "low_price":41, @@ -886773,7 +886773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.8, "high_price":16.85, "low_price":16.2, @@ -886790,7 +886790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":59.6, "high_price":60.3, "low_price":59.6, @@ -886807,7 +886807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.45, "high_price":20.45, "low_price":19.9, @@ -886824,7 +886824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.2, "high_price":41.5, "low_price":40.7, @@ -886841,7 +886841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11, "high_price":11, "low_price":10.7, @@ -886858,7 +886858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.35, "high_price":25.8, "low_price":25.3, @@ -886875,7 +886875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":62, "high_price":62, "low_price":61, @@ -886892,7 +886892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -886909,7 +886909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.45, "high_price":8.49, "low_price":8.36, @@ -886926,7 +886926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.25, "high_price":14.4, "low_price":14.25, @@ -886943,7 +886943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":36.45, "high_price":36.45, "low_price":35.05, @@ -886960,7 +886960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":48.95, "high_price":49.9, "low_price":48.8, @@ -886977,7 +886977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.2, "high_price":26.35, "low_price":26.1, @@ -886994,7 +886994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.6, "high_price":26.35, "low_price":25.6, @@ -887011,7 +887011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.9, "high_price":10.35, "low_price":9.9, @@ -887028,7 +887028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":71.5, "high_price":72.4, "low_price":71.5, @@ -887045,7 +887045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.7, "high_price":0, "low_price":0, @@ -887062,7 +887062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.85, "high_price":7.98, "low_price":7.83, @@ -887079,7 +887079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.55, "high_price":26.55, "low_price":26.15, @@ -887096,7 +887096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.2, "high_price":15.45, "low_price":15.2, @@ -887113,7 +887113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.8, "high_price":19.8, "low_price":19, @@ -887130,7 +887130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.95, "high_price":1.95, "low_price":1.9, @@ -887147,7 +887147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.65, "high_price":18.9, "low_price":18.45, @@ -887164,7 +887164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":11.4, "low_price":10.7, @@ -887181,7 +887181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.6, "high_price":28.75, "low_price":27.6, @@ -887198,7 +887198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.22, "high_price":1.25, "low_price":1.2, @@ -887215,7 +887215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.2, "high_price":28.2, "low_price":28.1, @@ -887232,7 +887232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24, "high_price":0, "low_price":0, @@ -887249,7 +887249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":35.1, "high_price":35.7, "low_price":35.1, @@ -887266,7 +887266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.1, "high_price":0, "low_price":0, @@ -887283,7 +887283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.7, "high_price":17.2, "low_price":16.55, @@ -887300,7 +887300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.9, "high_price":21.9, "low_price":21.7, @@ -887317,7 +887317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":47.2, "high_price":49.9, "low_price":47.2, @@ -887334,7 +887334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.2, "high_price":12.2, "low_price":12.15, @@ -887351,7 +887351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.8, "high_price":24.95, "low_price":24.2, @@ -887368,7 +887368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.8, "high_price":15.9, "low_price":15.75, @@ -887385,7 +887385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.05, "high_price":27.8, "low_price":27, @@ -887402,7 +887402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":73.7, "high_price":73.8, "low_price":73.3, @@ -887419,7 +887419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.3, "high_price":21.45, "low_price":21, @@ -887436,7 +887436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26, "high_price":26.15, "low_price":25.6, @@ -887453,7 +887453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.6, "high_price":14.8, "low_price":14.5, @@ -887470,7 +887470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.79, "high_price":7.79, "low_price":7.63, @@ -887487,7 +887487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.05, "high_price":19.2, "low_price":18.7, @@ -887504,7 +887504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":67.6, "high_price":68.2, "low_price":67.4, @@ -887521,7 +887521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.08, "high_price":7.09, "low_price":6.9, @@ -887538,7 +887538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5, "high_price":5.29, "low_price":5, @@ -887555,7 +887555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":40, "high_price":40, "low_price":37.9, @@ -887572,7 +887572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":47.3, "high_price":47.3, "low_price":46.3, @@ -887589,7 +887589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":44.8, "high_price":45.8, "low_price":44.65, @@ -887606,7 +887606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21, "high_price":21, "low_price":20.4, @@ -887623,7 +887623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.35, "high_price":10.45, "low_price":9.97, @@ -887640,7 +887640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":40.9, "high_price":41.3, "low_price":40.3, @@ -887657,7 +887657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":53, "high_price":54.4, "low_price":52.6, @@ -887674,7 +887674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.4, "high_price":41.4, "low_price":39.9, @@ -887691,7 +887691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":46.6, "high_price":46.75, "low_price":45.3, @@ -887708,7 +887708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":105.6, "high_price":106, "low_price":98.7, @@ -887725,7 +887725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.61, "high_price":7.64, "low_price":7.6, @@ -887742,7 +887742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.5, "high_price":14.9, "low_price":14.3, @@ -887759,7 +887759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.41, "high_price":1.43, "low_price":1.41, @@ -887776,7 +887776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":62, "high_price":62, "low_price":60.4, @@ -887793,7 +887793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.9, "high_price":26.6, "low_price":25.9, @@ -887810,7 +887810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.9, "high_price":16.95, "low_price":16.35, @@ -887827,7 +887827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":40, "high_price":40.05, "low_price":40, @@ -887844,7 +887844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.1, "high_price":17.1, "low_price":16.7, @@ -887861,7 +887861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.6, "high_price":19.7, "low_price":19.35, @@ -887878,7 +887878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.74, "high_price":7.75, "low_price":7.5, @@ -887895,7 +887895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":53.8, "high_price":53.8, "low_price":53.8, @@ -887912,7 +887912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":44.8, "high_price":45.2, "low_price":44.2, @@ -887929,7 +887929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.78, "high_price":4.78, "low_price":4.32, @@ -887946,7 +887946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.59, "high_price":0, "low_price":0, @@ -887963,7 +887963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.6, "high_price":0, "low_price":0, @@ -887980,7 +887980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.65, "high_price":42, "low_price":41.45, @@ -887997,7 +887997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -888014,7 +888014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.07, "high_price":4.08, "low_price":3.8, @@ -888031,7 +888031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -888048,7 +888048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.95, "high_price":17.05, "low_price":16.8, @@ -888065,7 +888065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.45, "high_price":7.46, "low_price":7.25, @@ -888082,7 +888082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -888099,7 +888099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":10.2, "low_price":10, @@ -888116,7 +888116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.83, "high_price":4.85, "low_price":4.78, @@ -888133,7 +888133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.1, "high_price":6.29, "low_price":6.1, @@ -888150,7 +888150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.7, "high_price":10.75, "low_price":10.5, @@ -888167,7 +888167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.2, "high_price":14.9, "low_price":14, @@ -888184,7 +888184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30.7, "high_price":30.8, "low_price":30.5, @@ -888201,7 +888201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.14, "high_price":9.14, "low_price":8.96, @@ -888218,7 +888218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.08, "high_price":3.1, "low_price":3.06, @@ -888235,7 +888235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33, "high_price":33.3, "low_price":32.7, @@ -888252,7 +888252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":51.3, "high_price":51.7, "low_price":51.2, @@ -888269,7 +888269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.05, "high_price":26, "low_price":25, @@ -888286,7 +888286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.41, "high_price":1.48, "low_price":1.41, @@ -888303,7 +888303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.25, "high_price":14.25, "low_price":13.9, @@ -888320,7 +888320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -888337,7 +888337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.54, "high_price":0, "low_price":0, @@ -888354,7 +888354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -888371,7 +888371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.5, "high_price":10.52, "low_price":10.5, @@ -888388,7 +888388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.42, "high_price":12.45, "low_price":12.42, @@ -888405,7 +888405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.9, "high_price":9.99, "low_price":9.9, @@ -888422,7 +888422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.14, "high_price":13.24, "low_price":13.14, @@ -888439,7 +888439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.13, "high_price":11.13, "low_price":11.07, @@ -888456,7 +888456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":154.1, "high_price":154.1, "low_price":152, @@ -888473,7 +888473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":72.9, "high_price":73.6, "low_price":72.1, @@ -888490,7 +888490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":34.95, "high_price":35.4, "low_price":34.95, @@ -888507,7 +888507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.3, "high_price":17.3, "low_price":16.45, @@ -888524,7 +888524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.2, "high_price":24.55, "low_price":24.15, @@ -888541,7 +888541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.6, "high_price":26, "low_price":24.9, @@ -888558,7 +888558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.7, "high_price":17.1, "low_price":16.7, @@ -888575,7 +888575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.05, "high_price":24.1, "low_price":23.7, @@ -888592,7 +888592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -888609,7 +888609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11, "high_price":11.5, "low_price":11, @@ -888626,7 +888626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.4, "high_price":26.8, "low_price":26.25, @@ -888643,7 +888643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -888660,7 +888660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.65, "high_price":4.68, "low_price":4.56, @@ -888677,7 +888677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.35, "high_price":13.45, "low_price":13, @@ -888694,7 +888694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.75, "high_price":2.77, "low_price":2.7, @@ -888711,7 +888711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.05, "high_price":6.19, "low_price":6.02, @@ -888728,7 +888728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.72, "high_price":3.73, "low_price":3.65, @@ -888745,7 +888745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.9, "high_price":8.9, "low_price":8.2, @@ -888762,7 +888762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.7, "high_price":12.8, "low_price":12.65, @@ -888779,7 +888779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.55, "high_price":10.75, "low_price":10.35, @@ -888796,7 +888796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.02, "high_price":3.02, "low_price":2.99, @@ -888813,7 +888813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.85, "high_price":20.95, "low_price":20.6, @@ -888830,7 +888830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30.15, "high_price":30.9, "low_price":30.15, @@ -888847,7 +888847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.25, "high_price":21.45, "low_price":20.5, @@ -888864,7 +888864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.6, "high_price":24.7, "low_price":23.9, @@ -888881,7 +888881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.92, "high_price":4.94, "low_price":4.83, @@ -888898,7 +888898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.8, "high_price":2.82, "low_price":2.78, @@ -888915,7 +888915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.5, "high_price":18, "low_price":17.4, @@ -888932,7 +888932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.2, "high_price":15.15, "low_price":14.2, @@ -888949,7 +888949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.25, "high_price":12.35, "low_price":12.1, @@ -888966,7 +888966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":45, "high_price":45, "low_price":45, @@ -888983,7 +888983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25.9, "high_price":25.95, "low_price":25.6, @@ -889000,7 +889000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.45, "high_price":28, "low_price":27.4, @@ -889017,7 +889017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.75, "high_price":1.77, "low_price":1.73, @@ -889034,7 +889034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":53, "high_price":0, "low_price":0, @@ -889051,7 +889051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.45, "high_price":14.5, "low_price":13.9, @@ -889068,7 +889068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.29, "high_price":5.29, "low_price":5.17, @@ -889085,7 +889085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.65, "high_price":16.15, "low_price":15.6, @@ -889102,7 +889102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.9, "high_price":11.95, "low_price":11.9, @@ -889119,7 +889119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.5, "high_price":0, "low_price":0, @@ -889136,7 +889136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.3, "high_price":27.6, "low_price":26, @@ -889153,7 +889153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -889170,7 +889170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.96, "high_price":6.3, "low_price":5.96, @@ -889187,7 +889187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.5, "high_price":7.78, "low_price":7.5, @@ -889204,7 +889204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23, "high_price":23.45, "low_price":22.5, @@ -889221,7 +889221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.17, "high_price":8.7, "low_price":8.17, @@ -889238,7 +889238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.85, "high_price":27, "low_price":26.85, @@ -889255,7 +889255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.3, "high_price":0, "low_price":0, @@ -889272,7 +889272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.8, "high_price":22.2, "low_price":21.5, @@ -889289,7 +889289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.75, "high_price":21.2, "low_price":20.6, @@ -889306,7 +889306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.12, "high_price":5.15, "low_price":4.95, @@ -889323,7 +889323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.3, "high_price":12.9, "low_price":12, @@ -889340,7 +889340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17, "high_price":17.1, "low_price":16.9, @@ -889357,7 +889357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":49.8, "high_price":49.8, "low_price":49.1, @@ -889374,7 +889374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.62, "high_price":4.68, "low_price":4.56, @@ -889391,7 +889391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15, "high_price":0, "low_price":0, @@ -889408,7 +889408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.98, "high_price":9.99, "low_price":9.8, @@ -889425,7 +889425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.17, "high_price":5.2, "low_price":5.1, @@ -889442,7 +889442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.7, "high_price":13.95, "low_price":13.65, @@ -889459,7 +889459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":36.6, "high_price":36.8, "low_price":36.35, @@ -889476,7 +889476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.35, "high_price":24.4, "low_price":24.3, @@ -889493,7 +889493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.38, "high_price":6.38, "low_price":6.31, @@ -889510,7 +889510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.29, "high_price":2.29, "low_price":2.22, @@ -889527,7 +889527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31.8, "high_price":32.15, "low_price":31.6, @@ -889544,7 +889544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -889561,7 +889561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31.45, "high_price":31.9, "low_price":30.6, @@ -889578,7 +889578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.1, "high_price":16.1, "low_price":14, @@ -889595,7 +889595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.77, "high_price":10.6, "low_price":9.77, @@ -889612,7 +889612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33.5, "high_price":33.9, "low_price":33.5, @@ -889629,7 +889629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.6, "high_price":8.95, "low_price":8.6, @@ -889646,7 +889646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.72, "high_price":0.76, "low_price":0.72, @@ -889663,7 +889663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -889680,7 +889680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15, "high_price":15, "low_price":15, @@ -889697,7 +889697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":51.8, "high_price":51.8, "low_price":51.6, @@ -889714,7 +889714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.8, "high_price":4.84, "low_price":4.75, @@ -889731,7 +889731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.65, "high_price":27.75, "low_price":26.95, @@ -889748,7 +889748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":58.8, "high_price":58.8, "low_price":57.8, @@ -889765,7 +889765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.5, "high_price":11.9, "low_price":11.5, @@ -889782,7 +889782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.2, "high_price":6.29, "low_price":6.1, @@ -889799,7 +889799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19, "high_price":19.25, "low_price":18.85, @@ -889816,7 +889816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.9, "high_price":1.9, "low_price":1.73, @@ -889833,7 +889833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":37, "high_price":37, "low_price":37, @@ -889850,7 +889850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -889867,7 +889867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.8, "high_price":7.01, "low_price":6.45, @@ -889884,7 +889884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31.6, "high_price":32.1, "low_price":31.55, @@ -889901,7 +889901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":54.4, "high_price":54.8, "low_price":54.4, @@ -889918,7 +889918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":95.5, "high_price":98.7, "low_price":94.7, @@ -889935,7 +889935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22.2, "high_price":22.45, "low_price":22, @@ -889952,7 +889952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22, "high_price":22, "low_price":22, @@ -889969,7 +889969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.8, "high_price":20.5, "low_price":19, @@ -889986,7 +889986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":69, "high_price":69, "low_price":67.5, @@ -890003,7 +890003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":55, "high_price":57.2, "low_price":54, @@ -890020,7 +890020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.08, "high_price":8.2, "low_price":8.01, @@ -890037,7 +890037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.5, "high_price":28.65, "low_price":27.9, @@ -890054,7 +890054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":47.3, "high_price":47.8, "low_price":47.3, @@ -890071,7 +890071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":74.4, "high_price":74.4, "low_price":73, @@ -890088,7 +890088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.4, "high_price":23.6, "low_price":23.4, @@ -890105,7 +890105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.2, "high_price":17.75, "low_price":17.2, @@ -890122,7 +890122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":63.9, "high_price":64.7, "low_price":63.9, @@ -890139,7 +890139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.65, "high_price":4.66, "low_price":4.65, @@ -890156,7 +890156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.03, "high_price":6.15, "low_price":5.9, @@ -890173,7 +890173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":56, "high_price":56, "low_price":56, @@ -890190,7 +890190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.9, "high_price":23.9, "low_price":23.4, @@ -890207,7 +890207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.65, "high_price":21.6, "low_price":20.65, @@ -890224,7 +890224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.1, "high_price":21.5, "low_price":21, @@ -890241,7 +890241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":74.4, "high_price":76.2, "low_price":73, @@ -890258,7 +890258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":38.15, "high_price":40.2, "low_price":38.15, @@ -890275,7 +890275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.4, "high_price":9.5, "low_price":9.36, @@ -890292,7 +890292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -890309,7 +890309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.2, "high_price":27.3, "low_price":27.05, @@ -890326,7 +890326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.9, "high_price":21, "low_price":19.9, @@ -890343,7 +890343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.5, "high_price":10.5, "low_price":10.25, @@ -890360,7 +890360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":58, "high_price":58.3, "low_price":57.4, @@ -890377,7 +890377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -890394,7 +890394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -890411,7 +890411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.9, "high_price":7.9, "low_price":7.68, @@ -890428,7 +890428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":50.9, "high_price":50.9, "low_price":50.3, @@ -890445,7 +890445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":69.1, "high_price":69.7, "low_price":69.1, @@ -890462,7 +890462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.55, "high_price":12.6, "low_price":12.5, @@ -890479,7 +890479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -890496,7 +890496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":60.4, "high_price":61.6, "low_price":60.4, @@ -890513,7 +890513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.2, "high_price":5.25, "low_price":5.13, @@ -890530,7 +890530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.1, "high_price":10.15, "low_price":10, @@ -890547,7 +890547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.3, "high_price":24.3, "low_price":23.95, @@ -890564,7 +890564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.95, "high_price":19.1, "low_price":18.9, @@ -890581,7 +890581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":54.5, "high_price":54.9, "low_price":53.8, @@ -890598,7 +890598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.4, "high_price":9.4, "low_price":8.8, @@ -890615,7 +890615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.26, "high_price":5.49, "low_price":5.25, @@ -890632,7 +890632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.3, "high_price":11.5, "low_price":11.25, @@ -890649,7 +890649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.55, "high_price":12.55, "low_price":12.4, @@ -890666,7 +890666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.5, "high_price":4.5, "low_price":4.22, @@ -890683,7 +890683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.26, "high_price":5.35, "low_price":5.19, @@ -890700,7 +890700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.64, "high_price":1.64, "low_price":1.61, @@ -890717,7 +890717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.42, "high_price":2.43, "low_price":2.35, @@ -890734,7 +890734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.32, "high_price":6.46, "low_price":6.32, @@ -890751,7 +890751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":103.8, "high_price":105, "low_price":103.2, @@ -890768,7 +890768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.36, "high_price":7.87, "low_price":7.36, @@ -890785,7 +890785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":40.3, "high_price":41.15, "low_price":40.1, @@ -890802,7 +890802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.91, "high_price":4.91, "low_price":4.91, @@ -890819,7 +890819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.17, "high_price":2.18, "low_price":2.14, @@ -890836,7 +890836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.95, "high_price":28.95, "low_price":28.95, @@ -890853,7 +890853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":189.3, "high_price":191.8, "low_price":189.3, @@ -890870,7 +890870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11, "high_price":11, "low_price":10.8, @@ -890887,7 +890887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.5, "high_price":11.6, "low_price":11.2, @@ -890904,7 +890904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -890921,7 +890921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.35, "high_price":14.6, "low_price":14.15, @@ -890938,7 +890938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.3, "high_price":11.55, "low_price":11.3, @@ -890955,7 +890955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -890972,7 +890972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23, "high_price":23, "low_price":22.9, @@ -890989,7 +890989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.2, "high_price":6.5, "low_price":6.2, @@ -891006,7 +891006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":124, "high_price":124.1, "low_price":123.6, @@ -891023,7 +891023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.5, "high_price":23.8, "low_price":23.5, @@ -891040,7 +891040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.02, "high_price":7.02, "low_price":6.66, @@ -891057,7 +891057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -891074,7 +891074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":67.7, "high_price":67.9, "low_price":67.7, @@ -891091,7 +891091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.95, "high_price":23.95, "low_price":23.8, @@ -891108,7 +891108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.32, "high_price":5.32, "low_price":5.31, @@ -891125,7 +891125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.48, "high_price":4.48, "low_price":4.4, @@ -891142,7 +891142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.02, "high_price":9.33, "low_price":9.02, @@ -891159,7 +891159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -891176,7 +891176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.85, "high_price":18.1, "low_price":15.85, @@ -891193,7 +891193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.4, "high_price":18.6, "low_price":18.35, @@ -891210,7 +891210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.5, "high_price":2.55, "low_price":2.43, @@ -891227,7 +891227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.65, "high_price":24.8, "low_price":24.45, @@ -891244,7 +891244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.27, "high_price":9.65, "low_price":9.27, @@ -891261,7 +891261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.55, "high_price":11, "low_price":10.25, @@ -891278,7 +891278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33.8, "high_price":34, "low_price":33.5, @@ -891295,7 +891295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":10.6, "low_price":10.3, @@ -891312,7 +891312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.65, "high_price":0, "low_price":0, @@ -891329,7 +891329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.45, "high_price":16.45, "low_price":15.7, @@ -891346,7 +891346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.95, "high_price":12.95, "low_price":12.8, @@ -891363,7 +891363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":56, "high_price":56, "low_price":56, @@ -891380,7 +891380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.45, "high_price":16.75, "low_price":16.35, @@ -891397,7 +891397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.99, "high_price":10, "low_price":9.9, @@ -891414,7 +891414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.8, "high_price":12.05, "low_price":11.75, @@ -891431,7 +891431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.8, "high_price":15.5, "low_price":14.7, @@ -891448,7 +891448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.2, "high_price":15.75, "low_price":15.1, @@ -891465,7 +891465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":69, "high_price":69, "low_price":69, @@ -891482,7 +891482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":64, "high_price":64, "low_price":64, @@ -891499,7 +891499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -891516,7 +891516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.4, "high_price":27.5, "low_price":27.1, @@ -891533,7 +891533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":51.9, "high_price":51.9, "low_price":51.3, @@ -891550,7 +891550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":43.5, "high_price":43.5, "low_price":42, @@ -891567,7 +891567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24.45, "high_price":24.45, "low_price":24.05, @@ -891584,7 +891584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22, "high_price":22.3, "low_price":22, @@ -891601,7 +891601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":10, "low_price":9.5, @@ -891618,7 +891618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.85, "high_price":20.95, "low_price":20.6, @@ -891635,7 +891635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.2, "high_price":28.9, "low_price":28.2, @@ -891652,7 +891652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.35, "high_price":23.4, "low_price":22.8, @@ -891669,7 +891669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12, "high_price":0, "low_price":0, @@ -891686,7 +891686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.11, "high_price":0, "low_price":0, @@ -891703,7 +891703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.6, "high_price":28.6, "low_price":27, @@ -891720,7 +891720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.2, "high_price":9.2, "low_price":9.05, @@ -891737,7 +891737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.44, "high_price":2.47, "low_price":2.35, @@ -891754,7 +891754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.95, "high_price":8.06, "low_price":7.93, @@ -891771,7 +891771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24, "high_price":24.15, "low_price":23.75, @@ -891788,7 +891788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23, "high_price":24, "low_price":23, @@ -891805,7 +891805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.18, "high_price":5.22, "low_price":5.1, @@ -891822,7 +891822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.17, "high_price":1.24, "low_price":1.17, @@ -891839,7 +891839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":55, "high_price":55, "low_price":53, @@ -891856,7 +891856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":34, "high_price":34, "low_price":33.35, @@ -891873,7 +891873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27.2, "high_price":27.35, "low_price":26.8, @@ -891890,7 +891890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30, "high_price":30, "low_price":30, @@ -891907,7 +891907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -891924,7 +891924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":35.2, "high_price":35.4, "low_price":35, @@ -891941,7 +891941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.92, "high_price":3.92, "low_price":3.83, @@ -891958,7 +891958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.05, "high_price":41.1, "low_price":41.05, @@ -891975,7 +891975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31.55, "high_price":31.55, "low_price":31, @@ -891992,7 +891992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.42, "high_price":5.42, "low_price":5.08, @@ -892009,7 +892009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":50, "high_price":51, "low_price":50, @@ -892026,7 +892026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.35, "high_price":16.35, "low_price":15.85, @@ -892043,7 +892043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.5, "high_price":28.3, "low_price":24.8, @@ -892060,7 +892060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.29, "high_price":3.29, "low_price":3.19, @@ -892077,7 +892077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.58, "high_price":1.58, "low_price":1.54, @@ -892094,7 +892094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":24, "high_price":24.05, "low_price":23.65, @@ -892111,7 +892111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.81, "high_price":7.89, "low_price":7.8, @@ -892128,7 +892128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":57.7, "high_price":57.9, "low_price":57, @@ -892145,7 +892145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":32.5, "high_price":34.8, "low_price":32.5, @@ -892162,7 +892162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.66, "high_price":3.69, "low_price":3.65, @@ -892179,7 +892179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.95, "high_price":3, "low_price":2.9, @@ -892196,7 +892196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -892213,7 +892213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.8, "high_price":6.1, "low_price":5.78, @@ -892230,7 +892230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.3, "high_price":0, "low_price":0, @@ -892247,7 +892247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.8, "high_price":5.12, "low_price":4.77, @@ -892264,7 +892264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":48.35, "high_price":48.4, "low_price":48.1, @@ -892281,7 +892281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.35, "high_price":8.39, "low_price":8, @@ -892298,7 +892298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -892315,7 +892315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.3, "high_price":0, "low_price":0, @@ -892332,7 +892332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.1, "high_price":13.15, "low_price":13, @@ -892349,7 +892349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.65, "high_price":5.8, "low_price":5.6, @@ -892366,7 +892366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":38.2, "high_price":39.9, "low_price":38.2, @@ -892383,7 +892383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.05, "high_price":11.05, "low_price":9.63, @@ -892400,7 +892400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":83.1, "high_price":83.6, "low_price":83, @@ -892417,7 +892417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":214.5, "high_price":214.5, "low_price":212, @@ -892434,7 +892434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.2, "high_price":29.8, "low_price":29.2, @@ -892451,7 +892451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":32.7, "high_price":32.7, "low_price":32.7, @@ -892468,7 +892468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.54, "high_price":6.99, "low_price":6.54, @@ -892485,7 +892485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":46, "high_price":46.7, "low_price":46, @@ -892502,7 +892502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.8, "high_price":23.8, "low_price":23.3, @@ -892519,7 +892519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":42.4, "high_price":42.75, "low_price":42.25, @@ -892536,7 +892536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":77.1, "high_price":77.6, "low_price":77.1, @@ -892553,7 +892553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":94, "high_price":96, "low_price":94, @@ -892570,7 +892570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9, "high_price":9.38, "low_price":8.9, @@ -892587,7 +892587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.29, "high_price":6.55, "low_price":6.29, @@ -892604,7 +892604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -892621,7 +892621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":106, "high_price":107, "low_price":106, @@ -892638,7 +892638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22.3, "high_price":22.3, "low_price":22.25, @@ -892655,7 +892655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -892672,7 +892672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.89, "high_price":5.95, "low_price":5.8, @@ -892689,7 +892689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.15, "high_price":15.25, "low_price":15, @@ -892706,7 +892706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.7, "high_price":18.7, "low_price":17.5, @@ -892723,7 +892723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":126.4, "high_price":130.2, "low_price":126.4, @@ -892740,7 +892740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.2, "high_price":11.45, "low_price":10.45, @@ -892757,7 +892757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.49, "high_price":1.51, "low_price":1.49, @@ -892774,7 +892774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.5, "high_price":23.6, "low_price":23.25, @@ -892791,7 +892791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15, "high_price":15, "low_price":15, @@ -892808,7 +892808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.25, "high_price":13.4, "low_price":12.95, @@ -892825,7 +892825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -892842,7 +892842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":41.2, "high_price":41.4, "low_price":41, @@ -892859,7 +892859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.9, "high_price":13.9, "low_price":13.45, @@ -892876,7 +892876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.6, "high_price":7.7, "low_price":7.53, @@ -892893,7 +892893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.85, "high_price":29.15, "low_price":28.6, @@ -892910,7 +892910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":34.8, "high_price":35, "low_price":34.65, @@ -892927,7 +892927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.25, "high_price":19.25, "low_price":19.1, @@ -892944,7 +892944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.5, "high_price":18.6, "low_price":18.5, @@ -892961,7 +892961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.8, "high_price":9.9, "low_price":9.75, @@ -892978,7 +892978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.99, "high_price":6.99, "low_price":6.91, @@ -892995,7 +892995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.56, "high_price":4.56, "low_price":4.4, @@ -893012,7 +893012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":48.45, "high_price":49.2, "low_price":48.45, @@ -893029,7 +893029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -893046,7 +893046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.8, "high_price":22.3, "low_price":21.6, @@ -893063,7 +893063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -893080,7 +893080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16, "high_price":0, "low_price":0, @@ -893097,7 +893097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.6, "high_price":0, "low_price":0, @@ -893114,7 +893114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.5, "high_price":0, "low_price":0, @@ -893131,7 +893131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -893148,7 +893148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.8, "high_price":17.9, "low_price":17.6, @@ -893165,7 +893165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.2, "high_price":10.2, "low_price":9.4, @@ -893182,7 +893182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -893199,7 +893199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -893216,7 +893216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.8, "high_price":0, "low_price":0, @@ -893233,7 +893233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -893250,7 +893250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.4, "high_price":0, "low_price":0, @@ -893267,7 +893267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":47.5, "high_price":47.5, "low_price":46.8, @@ -893284,7 +893284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.6, "high_price":0, "low_price":0, @@ -893301,7 +893301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -893318,7 +893318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -893335,7 +893335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -893352,7 +893352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33, "high_price":0, "low_price":0, @@ -893369,7 +893369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -893386,7 +893386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -893403,7 +893403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.7, "high_price":0, "low_price":0, @@ -893420,7 +893420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12, "high_price":0, "low_price":0, @@ -893437,7 +893437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.7, "high_price":0, "low_price":0, @@ -893454,7 +893454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -893471,7 +893471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -893488,7 +893488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.1, "high_price":0, "low_price":0, @@ -893505,7 +893505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -893522,7 +893522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18, "high_price":0, "low_price":0, @@ -893539,7 +893539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.6, "high_price":9.2, "low_price":8.6, @@ -893556,7 +893556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -893573,7 +893573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":85.7, "high_price":0, "low_price":0, @@ -893590,7 +893590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26, "high_price":26, "low_price":26, @@ -893607,7 +893607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":32.7, "high_price":32.7, "low_price":32.3, @@ -893624,7 +893624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.9, "high_price":22.3, "low_price":21.9, @@ -893641,7 +893641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.3, "high_price":7.6, "low_price":7.2, @@ -893658,7 +893658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -893675,7 +893675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":11.3, "low_price":10.4, @@ -893692,7 +893692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.5, "high_price":0, "low_price":0, @@ -893709,7 +893709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13, "high_price":0, "low_price":0, @@ -893726,7 +893726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -893743,7 +893743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.7, "high_price":0, "low_price":0, @@ -893760,7 +893760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.2, "high_price":4.6, "low_price":4.2, @@ -893777,7 +893777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -893794,7 +893794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -893811,7 +893811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.5, "high_price":23.8, "low_price":23.5, @@ -893828,7 +893828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31.4, "high_price":0, "low_price":0, @@ -893845,7 +893845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4, "high_price":0, "low_price":0, @@ -893862,7 +893862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.8, "high_price":4.1, "low_price":3.7, @@ -893879,7 +893879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -893896,7 +893896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -893913,7 +893913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.7, "high_price":18.7, "low_price":17.2, @@ -893930,7 +893930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -893947,7 +893947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.6, "high_price":19.6, "low_price":18.7, @@ -893964,7 +893964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.5, "high_price":15.5, "low_price":14.8, @@ -893981,7 +893981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.5, "high_price":0, "low_price":0, @@ -893998,7 +893998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -894015,7 +894015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.8, "high_price":0, "low_price":0, @@ -894032,7 +894032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -894049,7 +894049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.1, "high_price":28.2, "low_price":27.9, @@ -894066,7 +894066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -894083,7 +894083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":55.8, "high_price":56.4, "low_price":54.8, @@ -894100,7 +894100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15, "high_price":0, "low_price":0, @@ -894117,7 +894117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31, "high_price":0, "low_price":0, @@ -894134,7 +894134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":50, "high_price":50, "low_price":50, @@ -894151,7 +894151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":55, "high_price":56, "low_price":51, @@ -894168,7 +894168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18.4, "high_price":18.4, "low_price":18.2, @@ -894185,7 +894185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":74.9, "high_price":75, "low_price":74.9, @@ -894202,7 +894202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -894219,7 +894219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.3, "high_price":0, "low_price":0, @@ -894236,7 +894236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -894253,7 +894253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -894270,7 +894270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":18, "high_price":18.1, "low_price":17.5, @@ -894287,7 +894287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":12.8, "low_price":12.4, @@ -894304,7 +894304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -894321,7 +894321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.1, "high_price":0, "low_price":0, @@ -894338,7 +894338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -894355,7 +894355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.8, "high_price":0, "low_price":0, @@ -894372,7 +894372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -894389,7 +894389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -894406,7 +894406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -894423,7 +894423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.1, "high_price":0, "low_price":0, @@ -894440,7 +894440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -894457,7 +894457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26.8, "high_price":0, "low_price":0, @@ -894474,7 +894474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -894491,7 +894491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -894508,7 +894508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.7, "high_price":24, "low_price":21.7, @@ -894525,7 +894525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.4, "high_price":0, "low_price":0, @@ -894542,7 +894542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2, "high_price":2.2, "low_price":2, @@ -894559,7 +894559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -894576,7 +894576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9, "high_price":9.9, "low_price":9, @@ -894593,7 +894593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8, "high_price":8, "low_price":7.8, @@ -894610,7 +894610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.7, "high_price":0, "low_price":0, @@ -894627,7 +894627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":38, "high_price":0, "low_price":0, @@ -894644,7 +894644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":107, "high_price":0, "low_price":0, @@ -894661,7 +894661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -894678,7 +894678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -894695,7 +894695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.4, "high_price":0, "low_price":0, @@ -894712,7 +894712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.7, "high_price":0, "low_price":0, @@ -894729,7 +894729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -894746,7 +894746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -894763,7 +894763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.2, "high_price":28.5, "low_price":27.9, @@ -894780,7 +894780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":50.5, "high_price":0, "low_price":0, @@ -894797,7 +894797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.2, "high_price":0, "low_price":0, @@ -894814,7 +894814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -894831,7 +894831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.9, "high_price":0, "low_price":0, @@ -894848,7 +894848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28, "high_price":28, "low_price":28, @@ -894865,7 +894865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8, "high_price":0, "low_price":0, @@ -894882,7 +894882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -894899,7 +894899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":32.9, "high_price":0, "low_price":0, @@ -894916,7 +894916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7, "high_price":7, "low_price":6.4, @@ -894933,7 +894933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25, "high_price":25, "low_price":23.7, @@ -894950,7 +894950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.5, "high_price":15.7, "low_price":15.1, @@ -894967,7 +894967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":49.4, "high_price":49.4, "low_price":48.9, @@ -894984,7 +894984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -895001,7 +895001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.5, "high_price":30.9, "low_price":28.4, @@ -895018,7 +895018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -895035,7 +895035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -895052,7 +895052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -895069,7 +895069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -895086,7 +895086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -895103,7 +895103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -895120,7 +895120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.4, "high_price":0, "low_price":0, @@ -895137,7 +895137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.6, "high_price":0, "low_price":0, @@ -895154,7 +895154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -895171,7 +895171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.5, "high_price":0, "low_price":0, @@ -895188,7 +895188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -895205,7 +895205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.4, "high_price":0, "low_price":0, @@ -895222,7 +895222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -895239,7 +895239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":55.6, "high_price":57.9, "low_price":55.6, @@ -895256,7 +895256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -895273,7 +895273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6, "high_price":0, "low_price":0, @@ -895290,7 +895290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -895307,7 +895307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.4, "high_price":0, "low_price":0, @@ -895324,7 +895324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.6, "high_price":0, "low_price":0, @@ -895341,7 +895341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6, "high_price":6.4, "low_price":6, @@ -895358,7 +895358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":37.7, "high_price":0, "low_price":0, @@ -895375,7 +895375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -895392,7 +895392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2, "high_price":2.1, "low_price":2, @@ -895409,7 +895409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13, "high_price":0, "low_price":0, @@ -895426,7 +895426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":44.8, "high_price":44.9, "low_price":44.1, @@ -895443,7 +895443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5, "high_price":5, "low_price":4.9, @@ -895460,7 +895460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -895477,7 +895477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.8, "high_price":0, "low_price":0, @@ -895494,7 +895494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -895511,7 +895511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.5, "high_price":6.8, "low_price":6, @@ -895528,7 +895528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":36.5, "high_price":36.5, "low_price":35.1, @@ -895545,7 +895545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -895562,7 +895562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -895579,7 +895579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.2, "high_price":0, "low_price":0, @@ -895596,7 +895596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -895613,7 +895613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.2, "high_price":0, "low_price":0, @@ -895630,7 +895630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.5, "high_price":8.4, "low_price":7.1, @@ -895647,7 +895647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":39.8, "high_price":39.8, "low_price":39, @@ -895664,7 +895664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8, "high_price":0, "low_price":0, @@ -895681,7 +895681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -895698,7 +895698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12, "high_price":0, "low_price":0, @@ -895715,7 +895715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":0, "low_price":0, @@ -895732,7 +895732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2, "high_price":2.1, "low_price":2, @@ -895749,7 +895749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -895766,7 +895766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -895783,7 +895783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.7, "high_price":0, "low_price":0, @@ -895800,7 +895800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -895817,7 +895817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -895834,7 +895834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.1, "high_price":0, "low_price":0, @@ -895851,7 +895851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17, "high_price":17, "low_price":16.7, @@ -895868,7 +895868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -895885,7 +895885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":59.9, "high_price":0, "low_price":0, @@ -895902,7 +895902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -895919,7 +895919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -895936,7 +895936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.4, "high_price":12.4, "low_price":11.6, @@ -895953,7 +895953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.6, "high_price":0, "low_price":0, @@ -895970,7 +895970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -895987,7 +895987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -896004,7 +896004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -896021,7 +896021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.3, "high_price":12.3, "low_price":10.4, @@ -896038,7 +896038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.4, "high_price":28.5, "low_price":28.4, @@ -896055,7 +896055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33.3, "high_price":34.5, "low_price":33.3, @@ -896072,7 +896072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -896089,7 +896089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -896106,7 +896106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -896123,7 +896123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -896140,7 +896140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -896157,7 +896157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.3, "high_price":0, "low_price":0, @@ -896174,7 +896174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5, "high_price":5, "low_price":5, @@ -896191,7 +896191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -896208,7 +896208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.6, "high_price":0, "low_price":0, @@ -896225,7 +896225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -896242,7 +896242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.2, "high_price":13.2, "low_price":12.1, @@ -896259,7 +896259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.1, "high_price":16.6, "low_price":15.3, @@ -896276,7 +896276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.7, "high_price":4.1, "low_price":3.7, @@ -896293,7 +896293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26, "high_price":27, "low_price":26, @@ -896310,7 +896310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -896327,7 +896327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":27, "high_price":27.2, "low_price":27, @@ -896344,7 +896344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -896361,7 +896361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.9, "high_price":0, "low_price":0, @@ -896378,7 +896378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.3, "high_price":24.2, "low_price":23.1, @@ -896395,7 +896395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.7, "high_price":0, "low_price":0, @@ -896412,7 +896412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":58.7, "high_price":58.7, "low_price":58.7, @@ -896429,7 +896429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":0, "low_price":0, @@ -896446,7 +896446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14, "high_price":14, "low_price":14, @@ -896463,7 +896463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -896480,7 +896480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.2, "high_price":0, "low_price":0, @@ -896497,7 +896497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.7, "high_price":14.4, "low_price":13.6, @@ -896514,7 +896514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -896531,7 +896531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22.5, "high_price":0, "low_price":0, @@ -896548,7 +896548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -896565,7 +896565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -896582,7 +896582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.2, "high_price":10.5, "low_price":10.1, @@ -896599,7 +896599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -896616,7 +896616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -896633,7 +896633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8, "high_price":0, "low_price":0, @@ -896650,7 +896650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -896667,7 +896667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.1, "high_price":21, "low_price":20, @@ -896684,7 +896684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -896701,7 +896701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.4, "high_price":0, "low_price":0, @@ -896718,7 +896718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.1, "high_price":19.3, "low_price":18.8, @@ -896735,7 +896735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -896752,7 +896752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7, "high_price":7.1, "low_price":7, @@ -896769,7 +896769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30.1, "high_price":30.3, "low_price":30.1, @@ -896786,7 +896786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -896803,7 +896803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.9, "high_price":13.2, "low_price":12.8, @@ -896820,7 +896820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.5, "high_price":0, "low_price":0, @@ -896837,7 +896837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.8, "high_price":7.9, "low_price":7.1, @@ -896854,7 +896854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":11.6, "high_price":0, "low_price":0, @@ -896871,7 +896871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.9, "high_price":0, "low_price":0, @@ -896888,7 +896888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.2, "high_price":0, "low_price":0, @@ -896905,7 +896905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23.1, "high_price":23.5, "low_price":23.1, @@ -896922,7 +896922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.3, "high_price":0, "low_price":0, @@ -896939,7 +896939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.3, "high_price":20.4, "low_price":19.9, @@ -896956,7 +896956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -896973,7 +896973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":72, "high_price":72, "low_price":71, @@ -896990,7 +896990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.7, "high_price":7.4, "low_price":6.7, @@ -897007,7 +897007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -897024,7 +897024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -897041,7 +897041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -897058,7 +897058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -897075,7 +897075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -897092,7 +897092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.3, "high_price":0, "low_price":0, @@ -897109,7 +897109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.1, "high_price":0, "low_price":0, @@ -897126,7 +897126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30, "high_price":0, "low_price":0, @@ -897143,7 +897143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -897160,7 +897160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.1, "high_price":0, "low_price":0, @@ -897177,7 +897177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30, "high_price":30, "low_price":29.5, @@ -897194,7 +897194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -897211,7 +897211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -897228,7 +897228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":66, "high_price":0, "low_price":0, @@ -897245,7 +897245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.1, "high_price":0, "low_price":0, @@ -897262,7 +897262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":40.7, "high_price":0, "low_price":0, @@ -897279,7 +897279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.6, "high_price":15.4, "low_price":14.6, @@ -897296,7 +897296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -897313,7 +897313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.8, "high_price":9.5, "low_price":8.5, @@ -897330,7 +897330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -897347,7 +897347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13, "high_price":13, "low_price":13, @@ -897364,7 +897364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22.8, "high_price":0, "low_price":0, @@ -897381,7 +897381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.4, "high_price":0, "low_price":0, @@ -897398,7 +897398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.3, "high_price":19.1, "low_price":17.3, @@ -897415,7 +897415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":74.9, "high_price":74.9, "low_price":74, @@ -897432,7 +897432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9, "high_price":9, "low_price":9, @@ -897449,7 +897449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.6, "high_price":0, "low_price":0, @@ -897466,7 +897466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -897483,7 +897483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -897500,7 +897500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -897517,7 +897517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.6, "high_price":13.6, "low_price":12.6, @@ -897534,7 +897534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.1, "high_price":0, "low_price":0, @@ -897551,7 +897551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -897568,7 +897568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.5, "high_price":29.5, "low_price":29.3, @@ -897585,7 +897585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -897602,7 +897602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":21.2, "high_price":21.4, "low_price":20.6, @@ -897619,7 +897619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":22.3, "high_price":0, "low_price":0, @@ -897636,7 +897636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -897653,7 +897653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7, "high_price":7, "low_price":6.9, @@ -897670,7 +897670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -897687,7 +897687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":29.9, "high_price":0, "low_price":0, @@ -897704,7 +897704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.9, "high_price":0, "low_price":0, @@ -897721,7 +897721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.2, "high_price":10, "low_price":9.1, @@ -897738,7 +897738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":84.1, "high_price":86, "low_price":84, @@ -897755,7 +897755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -897772,7 +897772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -897789,7 +897789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -897806,7 +897806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.7, "high_price":7.9, "low_price":7.3, @@ -897823,7 +897823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.3, "high_price":0, "low_price":0, @@ -897840,7 +897840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -897857,7 +897857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17, "high_price":17.5, "low_price":17, @@ -897874,7 +897874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":0, "low_price":0, @@ -897891,7 +897891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.6, "high_price":0, "low_price":0, @@ -897908,7 +897908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.6, "high_price":13.8, "low_price":13.4, @@ -897925,7 +897925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -897942,7 +897942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -897959,7 +897959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.3, "high_price":0, "low_price":0, @@ -897976,7 +897976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.9, "high_price":8.9, "low_price":8.3, @@ -897993,7 +897993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.9, "high_price":0, "low_price":0, @@ -898010,7 +898010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -898027,7 +898027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.9, "high_price":7.9, "low_price":7, @@ -898044,7 +898044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":33.5, "high_price":34.5, "low_price":33.5, @@ -898061,7 +898061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.8, "high_price":5.4, "low_price":4.8, @@ -898078,7 +898078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":30.5, "high_price":0, "low_price":0, @@ -898095,7 +898095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -898112,7 +898112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -898129,7 +898129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6, "high_price":6, "low_price":6, @@ -898146,7 +898146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.4, "high_price":3.7, "low_price":3.1, @@ -898163,7 +898163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":0, "low_price":0, @@ -898180,7 +898180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -898197,7 +898197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.6, "high_price":5.6, "low_price":4.6, @@ -898214,7 +898214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.4, "high_price":0, "low_price":0, @@ -898231,7 +898231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -898248,7 +898248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.7, "high_price":0, "low_price":0, @@ -898265,7 +898265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -898282,7 +898282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -898299,7 +898299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.5, "high_price":0, "low_price":0, @@ -898316,7 +898316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5, "high_price":5, "low_price":4.7, @@ -898333,7 +898333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -898350,7 +898350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.3, "high_price":10.5, "low_price":10, @@ -898367,7 +898367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":36.5, "high_price":36.6, "low_price":36, @@ -898384,7 +898384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -898401,7 +898401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":67.3, "high_price":68.2, "low_price":67.3, @@ -898418,7 +898418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":25, "high_price":25, "low_price":25, @@ -898435,7 +898435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.6, "high_price":0, "low_price":0, @@ -898452,7 +898452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -898469,7 +898469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.7, "high_price":0, "low_price":0, @@ -898486,7 +898486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.2, "high_price":6.7, "low_price":6.2, @@ -898503,7 +898503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9, "high_price":0, "low_price":0, @@ -898520,7 +898520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -898537,7 +898537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":26, "high_price":26, "low_price":26, @@ -898554,7 +898554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -898571,7 +898571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -898588,7 +898588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":23, "high_price":0, "low_price":0, @@ -898605,7 +898605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6, "high_price":6, "low_price":6, @@ -898622,7 +898622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -898639,7 +898639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -898656,7 +898656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -898673,7 +898673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12.1, "high_price":12.5, "low_price":12, @@ -898690,7 +898690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -898707,7 +898707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":12, "high_price":12, "low_price":12, @@ -898724,7 +898724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -898741,7 +898741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":0.6, "high_price":0, "low_price":0, @@ -898758,7 +898758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":6.4, "high_price":0, "low_price":0, @@ -898775,7 +898775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":37, "high_price":0, "low_price":0, @@ -898792,7 +898792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":31, "high_price":0, "low_price":0, @@ -898809,7 +898809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -898826,7 +898826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":60.2, "high_price":60.2, "low_price":60.2, @@ -898843,7 +898843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":15.5, "high_price":0, "low_price":0, @@ -898860,7 +898860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -898877,7 +898877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":10, "high_price":0, "low_price":0, @@ -898894,7 +898894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":9.4, "high_price":0, "low_price":0, @@ -898911,7 +898911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -898928,7 +898928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -898945,7 +898945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":28.5, "high_price":0, "low_price":0, @@ -898962,7 +898962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":5.8, "high_price":0, "low_price":0, @@ -898979,7 +898979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":4.5, "high_price":0, "low_price":0, @@ -898996,7 +898996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":196.3, "high_price":196.5, "low_price":190, @@ -899013,7 +899013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -899030,7 +899030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-21", + "recorded_date":"2023-09-21", "open_price":7.3, "high_price":8.1, "low_price":7.3, @@ -899047,7 +899047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.15, "high_price":12.45, "low_price":12.15, @@ -899064,7 +899064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11, "high_price":11, "low_price":11, @@ -899081,7 +899081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.25, "high_price":12, "low_price":11.1, @@ -899098,7 +899098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":33.35, "low_price":31, @@ -899115,7 +899115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.1, "high_price":19.3, "low_price":19.1, @@ -899132,7 +899132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -899149,7 +899149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.95, "high_price":9, "low_price":8.95, @@ -899166,7 +899166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.55, "high_price":30, "low_price":29.55, @@ -899183,7 +899183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.35, "high_price":13.95, "low_price":13.35, @@ -899200,7 +899200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.88, "high_price":4.92, "low_price":4.82, @@ -899217,7 +899217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.55, "high_price":2.6, "low_price":2.55, @@ -899234,7 +899234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.6, "high_price":19.75, "low_price":19.25, @@ -899251,7 +899251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21, "high_price":21.45, "low_price":21, @@ -899268,7 +899268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.3, "high_price":10.6, "low_price":10.15, @@ -899285,7 +899285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":75, "high_price":76, "low_price":75, @@ -899302,7 +899302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.1, "high_price":8.27, "low_price":8.01, @@ -899319,7 +899319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.06, "high_price":6.27, "low_price":6.06, @@ -899336,7 +899336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":52.7, "high_price":53.2, "low_price":52.7, @@ -899353,7 +899353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.64, "high_price":0.65, "low_price":0.62, @@ -899370,7 +899370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":50.9, "high_price":50.9, "low_price":49.3, @@ -899387,7 +899387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.67, "high_price":7.73, "low_price":7.65, @@ -899404,7 +899404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.05, "high_price":8.2, "low_price":8.04, @@ -899421,7 +899421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":41.65, "high_price":41.65, "low_price":41.1, @@ -899438,7 +899438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.35, "high_price":16.55, "low_price":16.25, @@ -899455,7 +899455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":61.3, "high_price":65.4, "low_price":61.3, @@ -899472,7 +899472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.8, "high_price":20.15, "low_price":19.8, @@ -899489,7 +899489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":40.8, "high_price":41.9, "low_price":40.8, @@ -899506,7 +899506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.85, "high_price":10.85, "low_price":10.75, @@ -899523,7 +899523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.6, "high_price":25.85, "low_price":25.1, @@ -899540,7 +899540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":60.7, "high_price":60.7, "low_price":60.2, @@ -899557,7 +899557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.6, "high_price":0, "low_price":0, @@ -899574,7 +899574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.38, "high_price":8.4, "low_price":8.3, @@ -899591,7 +899591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.35, "high_price":14.35, "low_price":14.25, @@ -899608,7 +899608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34.55, "high_price":34.55, "low_price":34.55, @@ -899625,7 +899625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":49.9, "high_price":50.4, "low_price":49.7, @@ -899642,7 +899642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.3, "high_price":26.4, "low_price":26.15, @@ -899659,7 +899659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.6, "high_price":25.7, "low_price":25.5, @@ -899676,7 +899676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.95, "high_price":9.99, "low_price":9.65, @@ -899693,7 +899693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":70.4, "high_price":71, "low_price":70.4, @@ -899710,7 +899710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.95, "high_price":15.95, "low_price":15.95, @@ -899727,7 +899727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.01, "high_price":8.39, "low_price":8.01, @@ -899744,7 +899744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.1, "high_price":26.8, "low_price":25.1, @@ -899761,7 +899761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.5, "high_price":14.95, "low_price":14.5, @@ -899778,7 +899778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.9, "high_price":19.45, "low_price":18.9, @@ -899795,7 +899795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.84, "high_price":1.9, "low_price":1.8, @@ -899812,7 +899812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.5, "high_price":18.6, "low_price":18.35, @@ -899829,7 +899829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.6, "high_price":11.6, "low_price":11.25, @@ -899846,7 +899846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.3, "high_price":28.8, "low_price":28, @@ -899863,7 +899863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.2, "high_price":1.22, "low_price":1.18, @@ -899880,7 +899880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.4, "high_price":30, "low_price":28.4, @@ -899897,7 +899897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24, "high_price":0, "low_price":0, @@ -899914,7 +899914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":35.6, "high_price":36.7, "low_price":35.6, @@ -899931,7 +899931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.1, "high_price":0, "low_price":0, @@ -899948,7 +899948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.2, "high_price":17.8, "low_price":17, @@ -899965,7 +899965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.95, "high_price":22, "low_price":21.8, @@ -899982,7 +899982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":47, "high_price":47, "low_price":47, @@ -899999,7 +899999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.1, "high_price":12.25, "low_price":12.1, @@ -900016,7 +900016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24.35, "high_price":24.35, "low_price":23.3, @@ -900033,7 +900033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.85, "high_price":15.9, "low_price":15.8, @@ -900050,7 +900050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27.6, "high_price":27.7, "low_price":27.3, @@ -900067,7 +900067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":72.8, "high_price":73.8, "low_price":72.7, @@ -900084,7 +900084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.2, "high_price":21.25, "low_price":21, @@ -900101,7 +900101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.95, "high_price":26.6, "low_price":25.9, @@ -900118,7 +900118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.8, "high_price":14.8, "low_price":14.55, @@ -900135,7 +900135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.57, "high_price":7.65, "low_price":7.51, @@ -900152,7 +900152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.85, "high_price":19, "low_price":18.7, @@ -900169,7 +900169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":66.7, "high_price":69.5, "low_price":66.7, @@ -900186,7 +900186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.03, "high_price":7.08, "low_price":7, @@ -900203,7 +900203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.13, "high_price":5.15, "low_price":5.05, @@ -900220,7 +900220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":39.6, "high_price":41.7, "low_price":39, @@ -900237,7 +900237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":46.3, "high_price":46.75, "low_price":46, @@ -900254,7 +900254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":45.4, "high_price":45.6, "low_price":45.05, @@ -900271,7 +900271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -900288,7 +900288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.3, "high_price":10.35, "low_price":10.05, @@ -900305,7 +900305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":40.4, "high_price":40.45, "low_price":40.15, @@ -900322,7 +900322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":54.7, "high_price":54.7, "low_price":53.4, @@ -900339,7 +900339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":39.5, "high_price":40.4, "low_price":39.1, @@ -900356,7 +900356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":45, "high_price":45.35, "low_price":44.3, @@ -900373,7 +900373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":104.5, "high_price":106, "low_price":104.5, @@ -900390,7 +900390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.54, "high_price":7.64, "low_price":7.54, @@ -900407,7 +900407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.55, "high_price":14.65, "low_price":14.4, @@ -900424,7 +900424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.42, "high_price":1.42, "low_price":1.4, @@ -900441,7 +900441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":60.8, "high_price":61.5, "low_price":60.1, @@ -900458,7 +900458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.6, "high_price":26.7, "low_price":25.6, @@ -900475,7 +900475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.6, "high_price":16.75, "low_price":16.55, @@ -900492,7 +900492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":40.05, "high_price":40.05, "low_price":39.75, @@ -900509,7 +900509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.5, "high_price":16.7, "low_price":16.45, @@ -900526,7 +900526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.15, "high_price":19.5, "low_price":19.15, @@ -900543,7 +900543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.3, "high_price":7.41, "low_price":7.24, @@ -900560,7 +900560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":53.5, "high_price":53.5, "low_price":52.6, @@ -900577,7 +900577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":45, "high_price":45, "low_price":44.7, @@ -900594,7 +900594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.49, "high_price":4.6, "low_price":4.3, @@ -900611,7 +900611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9, "high_price":9, "low_price":9, @@ -900628,7 +900628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.93, "high_price":8.93, "low_price":8.93, @@ -900645,7 +900645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":41.25, "high_price":41.6, "low_price":41.2, @@ -900662,7 +900662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.55, "high_price":10.65, "low_price":10.4, @@ -900679,7 +900679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.9, "high_price":3.9, "low_price":3.68, @@ -900696,7 +900696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.3, "high_price":14.39, "low_price":14.3, @@ -900713,7 +900713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.05, "high_price":17.2, "low_price":16.95, @@ -900730,7 +900730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.25, "high_price":7.35, "low_price":7.21, @@ -900747,7 +900747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":19, "low_price":17.5, @@ -900764,7 +900764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -900781,7 +900781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.89, "high_price":5.08, "low_price":4.89, @@ -900798,7 +900798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.25, "high_price":6.25, "low_price":6.11, @@ -900815,7 +900815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.6, "high_price":10.8, "low_price":10.5, @@ -900832,7 +900832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.9, "high_price":14.4, "low_price":13.9, @@ -900849,7 +900849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":30.6, "high_price":30.7, "low_price":30.4, @@ -900866,7 +900866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.95, "high_price":9.03, "low_price":8.86, @@ -900883,7 +900883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.05, "high_price":3.2, "low_price":3.05, @@ -900900,7 +900900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":35, "high_price":35.7, "low_price":34.55, @@ -900917,7 +900917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":51.3, "high_price":51.5, "low_price":50.8, @@ -900934,7 +900934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.3, "high_price":25.8, "low_price":25.3, @@ -900951,7 +900951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.48, "high_price":1.48, "low_price":1.42, @@ -900968,7 +900968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.75, "high_price":13.85, "low_price":13.65, @@ -900985,7 +900985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -901002,7 +901002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.54, "high_price":0, "low_price":0, @@ -901019,7 +901019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.56, "high_price":5.56, "low_price":5.5, @@ -901036,7 +901036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.62, "high_price":10.62, "low_price":10.58, @@ -901053,7 +901053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -901070,7 +901070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.03, "high_price":10.22, "low_price":9.74, @@ -901087,7 +901087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.2, "high_price":13.4, "low_price":13.2, @@ -901104,7 +901104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.19, "high_price":11.19, "low_price":11.12, @@ -901121,7 +901121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":154.9, "high_price":155.9, "low_price":153, @@ -901138,7 +901138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":72.5, "high_price":73.5, "low_price":72.2, @@ -901155,7 +901155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":35.3, "high_price":35.3, "low_price":34.95, @@ -901172,7 +901172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -901189,7 +901189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25, "high_price":25.2, "low_price":24.85, @@ -901206,7 +901206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.25, "high_price":25.75, "low_price":25.25, @@ -901223,7 +901223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.7, "high_price":16.8, "low_price":16.65, @@ -901240,7 +901240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.6, "high_price":23.8, "low_price":23.5, @@ -901257,7 +901257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.35, "high_price":10.55, "low_price":10.35, @@ -901274,7 +901274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.7, "high_price":12.3, "low_price":11.7, @@ -901291,7 +901291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.25, "high_price":26.3, "low_price":26.1, @@ -901308,7 +901308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.3, "high_price":12.3, "low_price":12.05, @@ -901325,7 +901325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.55, "high_price":4.67, "low_price":4.55, @@ -901342,7 +901342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -901359,7 +901359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.67, "high_price":2.71, "low_price":2.65, @@ -901376,7 +901376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.04, "high_price":6.1, "low_price":5.95, @@ -901393,7 +901393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.62, "high_price":3.69, "low_price":3.61, @@ -901410,7 +901410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.25, "high_price":8.45, "low_price":8.25, @@ -901427,7 +901427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.75, "high_price":13.4, "low_price":12.7, @@ -901444,7 +901444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.75, "high_price":11.15, "low_price":10.75, @@ -901461,7 +901461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.01, "high_price":3.01, "low_price":2.96, @@ -901478,7 +901478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20.6, "high_price":20.8, "low_price":20.55, @@ -901495,7 +901495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":31.25, "low_price":30.85, @@ -901512,7 +901512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.4, "high_price":21.75, "low_price":21, @@ -901529,7 +901529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24.1, "high_price":24.35, "low_price":24, @@ -901546,7 +901546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.85, "high_price":4.87, "low_price":4.75, @@ -901563,7 +901563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.78, "high_price":2.82, "low_price":2.76, @@ -901580,7 +901580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":17.95, "low_price":17.4, @@ -901597,7 +901597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -901614,7 +901614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -901631,7 +901631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":45, "high_price":0, "low_price":0, @@ -901648,7 +901648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.65, "high_price":25.9, "low_price":25.55, @@ -901665,7 +901665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.6, "high_price":30.8, "low_price":28.6, @@ -901682,7 +901682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.74, "high_price":1.75, "low_price":1.71, @@ -901699,7 +901699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":49.3, "high_price":49.3, "low_price":49.3, @@ -901716,7 +901716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.35, "high_price":14.4, "low_price":14.05, @@ -901733,7 +901733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.15, "high_price":5.16, "low_price":5.05, @@ -901750,7 +901750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16, "high_price":16.25, "low_price":15.8, @@ -901767,7 +901767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.95, "high_price":12, "low_price":11.95, @@ -901784,7 +901784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -901801,7 +901801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.9, "high_price":26.9, "low_price":25.8, @@ -901818,7 +901818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -901835,7 +901835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.89, "high_price":6.2, "low_price":5.89, @@ -901852,7 +901852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -901869,7 +901869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.2, "high_price":22.5, "low_price":22.1, @@ -901886,7 +901886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.55, "high_price":8.6, "low_price":8.3, @@ -901903,7 +901903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.9, "high_price":26.95, "low_price":26.75, @@ -901920,7 +901920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.37, "high_price":0, "low_price":0, @@ -901937,7 +901937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.9, "high_price":21.9, "low_price":21.5, @@ -901954,7 +901954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.2, "high_price":21.8, "low_price":21.2, @@ -901971,7 +901971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5, "high_price":5.12, "low_price":4.93, @@ -901988,7 +901988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.4, "high_price":12.5, "low_price":12.15, @@ -902005,7 +902005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17, "high_price":17.1, "low_price":16.6, @@ -902022,7 +902022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":48.55, "high_price":48.9, "low_price":48.15, @@ -902039,7 +902039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.52, "high_price":4.68, "low_price":4.51, @@ -902056,7 +902056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15, "high_price":15, "low_price":14.85, @@ -902073,7 +902073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.7, "high_price":9.89, "low_price":9.6, @@ -902090,7 +902090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.08, "high_price":5.17, "low_price":5.01, @@ -902107,7 +902107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.2, "high_price":14.5, "low_price":14.15, @@ -902124,7 +902124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":36.7, "high_price":37.4, "low_price":36.6, @@ -902141,7 +902141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24.7, "high_price":24.8, "low_price":24.55, @@ -902158,7 +902158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.35, "high_price":6.38, "low_price":6.32, @@ -902175,7 +902175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.24, "high_price":2.27, "low_price":2.22, @@ -902192,7 +902192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31.7, "high_price":31.9, "low_price":31.4, @@ -902209,7 +902209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14, "high_price":14, "low_price":13.95, @@ -902226,7 +902226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":30.1, "high_price":31.2, "low_price":29.7, @@ -902243,7 +902243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.05, "high_price":14.95, "low_price":13.05, @@ -902260,7 +902260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.6, "high_price":0, "low_price":0, @@ -902277,7 +902277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":33, "high_price":33.9, "low_price":32.8, @@ -902294,7 +902294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.88, "high_price":8.9, "low_price":8.75, @@ -902311,7 +902311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.7, "high_price":0.72, "low_price":0.7, @@ -902328,7 +902328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.15, "high_price":7.3, "low_price":7.09, @@ -902345,7 +902345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.9, "high_price":15.9, "low_price":15.7, @@ -902362,7 +902362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":46.6, "high_price":53, "low_price":46.5, @@ -902379,7 +902379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.74, "high_price":4.78, "low_price":4.74, @@ -902396,7 +902396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.45, "high_price":27.8, "low_price":26.45, @@ -902413,7 +902413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":57.5, "high_price":57.8, "low_price":56.8, @@ -902430,7 +902430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.95, "high_price":11.95, "low_price":11.35, @@ -902447,7 +902447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.01, "high_price":6.08, "low_price":6, @@ -902464,7 +902464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.3, "high_price":19.4, "low_price":19.1, @@ -902481,7 +902481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.74, "high_price":1.85, "low_price":1.73, @@ -902498,7 +902498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":33.5, "high_price":34.95, "low_price":33.5, @@ -902515,7 +902515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11, "high_price":0, "low_price":0, @@ -902532,7 +902532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.16, "high_price":7.23, "low_price":7.07, @@ -902549,7 +902549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31.5, "high_price":31.65, "low_price":31.4, @@ -902566,7 +902566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":54.6, "high_price":55.4, "low_price":54.4, @@ -902583,7 +902583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":99.9, "high_price":103, "low_price":99.8, @@ -902600,7 +902600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -902617,7 +902617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -902634,7 +902634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.6, "high_price":19.9, "low_price":19.6, @@ -902651,7 +902651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":68, "high_price":68, "low_price":67.6, @@ -902668,7 +902668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":56.5, "high_price":56.8, "low_price":54.4, @@ -902685,7 +902685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.95, "high_price":8.05, "low_price":7.94, @@ -902702,7 +902702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.4, "high_price":28.4, "low_price":28.05, @@ -902719,7 +902719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":47.05, "high_price":47.55, "low_price":47, @@ -902736,7 +902736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":73.3, "high_price":73.5, "low_price":73, @@ -902753,7 +902753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.6, "high_price":23.75, "low_price":23.6, @@ -902770,7 +902770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -902787,7 +902787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":63.5, "high_price":64.5, "low_price":63.3, @@ -902804,7 +902804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.53, "high_price":4.82, "low_price":4.53, @@ -902821,7 +902821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.8, "high_price":5.89, "low_price":5.42, @@ -902838,7 +902838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":56, "high_price":56, "low_price":56, @@ -902855,7 +902855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -902872,7 +902872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.1, "high_price":21.1, "low_price":20.65, @@ -902889,7 +902889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.6, "high_price":21.95, "low_price":21.6, @@ -902906,7 +902906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":73.5, "high_price":73.5, "low_price":73.5, @@ -902923,7 +902923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":40.6, "high_price":40.9, "low_price":39.4, @@ -902940,7 +902940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.85, "high_price":10.05, "low_price":9.8, @@ -902957,7 +902957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.45, "high_price":18.2, "low_price":17.3, @@ -902974,7 +902974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27.55, "high_price":27.55, "low_price":27, @@ -902991,7 +902991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.8, "high_price":20.2, "low_price":19.8, @@ -903008,7 +903008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.5, "high_price":10.8, "low_price":10.45, @@ -903025,7 +903025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":57.5, "high_price":58.6, "low_price":57.3, @@ -903042,7 +903042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.52, "high_price":4.52, "low_price":4.52, @@ -903059,7 +903059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -903076,7 +903076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.58, "high_price":7.85, "low_price":7.52, @@ -903093,7 +903093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":50.4, "high_price":51.7, "low_price":50.2, @@ -903110,7 +903110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":70.1, "high_price":70.3, "low_price":70.1, @@ -903127,7 +903127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.55, "high_price":12.55, "low_price":12.5, @@ -903144,7 +903144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -903161,7 +903161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":60.8, "high_price":63.4, "low_price":60.7, @@ -903178,7 +903178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.2, "high_price":5.25, "low_price":5.2, @@ -903195,7 +903195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.1, "high_price":10.4, "low_price":10.05, @@ -903212,7 +903212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.75, "high_price":24, "low_price":23.75, @@ -903229,7 +903229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19, "high_price":19.05, "low_price":18.9, @@ -903246,7 +903246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":53.4, "high_price":53.7, "low_price":53.2, @@ -903263,7 +903263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -903280,7 +903280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.1, "high_price":5.45, "low_price":4.82, @@ -903297,7 +903297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.55, "high_price":11.75, "low_price":11.5, @@ -903314,7 +903314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.45, "high_price":12.9, "low_price":12.45, @@ -903331,7 +903331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.17, "high_price":4.45, "low_price":3.95, @@ -903348,7 +903348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.45, "high_price":5.64, "low_price":5.44, @@ -903365,7 +903365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.57, "high_price":1.61, "low_price":1.56, @@ -903382,7 +903382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.36, "high_price":2.38, "low_price":2.35, @@ -903399,7 +903399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.28, "high_price":6.34, "low_price":6.24, @@ -903416,7 +903416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":104.5, "high_price":104.5, "low_price":103, @@ -903433,7 +903433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.94, "high_price":7.94, "low_price":7.8, @@ -903450,7 +903450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":40.5, "high_price":40.8, "low_price":39.95, @@ -903467,7 +903467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.57, "high_price":4.57, "low_price":4.57, @@ -903484,7 +903484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.12, "high_price":2.14, "low_price":2.11, @@ -903501,7 +903501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27.5, "high_price":30.5, "low_price":27.5, @@ -903518,7 +903518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":191.7, "high_price":191.7, "low_price":189.5, @@ -903535,7 +903535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -903552,7 +903552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.5, "high_price":11.75, "low_price":11.45, @@ -903569,7 +903569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.25, "high_price":15.65, "low_price":15.25, @@ -903586,7 +903586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.4, "high_price":14.5, "low_price":14.3, @@ -903603,7 +903603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.25, "high_price":11.25, "low_price":10.95, @@ -903620,7 +903620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.1, "high_price":0, "low_price":0, @@ -903637,7 +903637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23, "high_price":23, "low_price":22.5, @@ -903654,7 +903654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.34, "high_price":6.36, "low_price":6.25, @@ -903671,7 +903671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":123.2, "high_price":125, "low_price":123.1, @@ -903688,7 +903688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.8, "high_price":0, "low_price":0, @@ -903705,7 +903705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.61, "high_price":6.64, "low_price":6.5, @@ -903722,7 +903722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -903739,7 +903739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":67.7, "high_price":67.9, "low_price":67.7, @@ -903756,7 +903756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.85, "high_price":24.1, "low_price":23.85, @@ -903773,7 +903773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.23, "high_price":5.57, "low_price":5.23, @@ -903790,7 +903790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.4, "high_price":4.48, "low_price":4.4, @@ -903807,7 +903807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.26, "high_price":9.26, "low_price":9.05, @@ -903824,7 +903824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.5, "high_price":23.7, "low_price":23.5, @@ -903841,7 +903841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.2, "high_price":0, "low_price":0, @@ -903858,7 +903858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.45, "high_price":18.55, "low_price":18.45, @@ -903875,7 +903875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.43, "high_price":2.46, "low_price":2.36, @@ -903892,7 +903892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.9, "high_price":24.3, "low_price":23.9, @@ -903909,7 +903909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.8, "high_price":9.83, "low_price":9.5, @@ -903926,7 +903926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.2, "high_price":10.8, "low_price":10.1, @@ -903943,7 +903943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":35, "high_price":35, "low_price":33.8, @@ -903960,7 +903960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.3, "high_price":10.45, "low_price":10.3, @@ -903977,7 +903977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.75, "high_price":12.45, "low_price":11.75, @@ -903994,7 +903994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -904011,7 +904011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -904028,7 +904028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":54.5, "high_price":56.9, "low_price":54.5, @@ -904045,7 +904045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.55, "high_price":16.8, "low_price":16.55, @@ -904062,7 +904062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10, "high_price":0, "low_price":0, @@ -904079,7 +904079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.7, "high_price":13.25, "low_price":12.5, @@ -904096,7 +904096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -904113,7 +904113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.75, "high_price":15.8, "low_price":15.5, @@ -904130,7 +904130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":68, "high_price":0, "low_price":0, @@ -904147,7 +904147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":64, "high_price":65, "low_price":64, @@ -904164,7 +904164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.4, "high_price":0, "low_price":0, @@ -904181,7 +904181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.6, "high_price":26.9, "low_price":26.2, @@ -904198,7 +904198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":51.5, "high_price":51.5, "low_price":50.5, @@ -904215,7 +904215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":42.2, "high_price":44.5, "low_price":42.2, @@ -904232,7 +904232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24.15, "high_price":24.3, "low_price":24.15, @@ -904249,7 +904249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.35, "high_price":22.5, "low_price":22.25, @@ -904266,7 +904266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -904283,7 +904283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.05, "high_price":21.05, "low_price":20.7, @@ -904300,7 +904300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.35, "high_price":28.45, "low_price":28.05, @@ -904317,7 +904317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.65, "high_price":22.75, "low_price":22.25, @@ -904334,7 +904334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -904351,7 +904351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.4, "high_price":3.55, "low_price":3.33, @@ -904368,7 +904368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28, "high_price":28.65, "low_price":28, @@ -904385,7 +904385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.14, "high_price":9.15, "low_price":9.06, @@ -904402,7 +904402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.26, "high_price":2.45, "low_price":2.22, @@ -904419,7 +904419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.9, "high_price":8.02, "low_price":7.84, @@ -904436,7 +904436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.75, "high_price":23.85, "low_price":23.6, @@ -904453,7 +904453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":24, "high_price":0, "low_price":0, @@ -904470,7 +904470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.06, "high_price":5.06, "low_price":4.8, @@ -904487,7 +904487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.15, "high_price":1.18, "low_price":1.14, @@ -904504,7 +904504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":53, "high_price":53.4, "low_price":52.5, @@ -904521,7 +904521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31.05, "high_price":31.05, "low_price":31.05, @@ -904538,7 +904538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27.1, "high_price":27.25, "low_price":26.8, @@ -904555,7 +904555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":0, "low_price":0, @@ -904572,7 +904572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.25, "high_price":16.35, "low_price":16.1, @@ -904589,7 +904589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34.95, "high_price":35.1, "low_price":34.9, @@ -904606,7 +904606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.85, "high_price":3.9, "low_price":3.83, @@ -904623,7 +904623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -904640,7 +904640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":31.5, "low_price":31, @@ -904657,7 +904657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.25, "high_price":5.25, "low_price":5.1, @@ -904674,7 +904674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":51.5, "high_price":52, "low_price":49.7, @@ -904691,7 +904691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.9, "high_price":15.9, "low_price":15.4, @@ -904708,7 +904708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.35, "high_price":28.35, "low_price":25, @@ -904725,7 +904725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.14, "high_price":3.19, "low_price":3.13, @@ -904742,7 +904742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.57, "high_price":1.58, "low_price":1.54, @@ -904759,7 +904759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.9, "high_price":24.2, "low_price":23.7, @@ -904776,7 +904776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.34, "high_price":7.89, "low_price":7.34, @@ -904793,7 +904793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":56.8, "high_price":57, "low_price":56.8, @@ -904810,7 +904810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -904827,7 +904827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.8, "high_price":3.99, "low_price":3.8, @@ -904844,7 +904844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.92, "high_price":2.98, "low_price":2.91, @@ -904861,7 +904861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.05, "high_price":22.05, "low_price":22.05, @@ -904878,7 +904878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.95, "high_price":5.99, "low_price":5.68, @@ -904895,7 +904895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.3, "high_price":0, "low_price":0, @@ -904912,7 +904912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.3, "high_price":5.31, "low_price":5.11, @@ -904929,7 +904929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":47.75, "high_price":48, "low_price":47.7, @@ -904946,7 +904946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.38, "high_price":8.77, "low_price":7.63, @@ -904963,7 +904963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -904980,7 +904980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20.2, "high_price":0, "low_price":0, @@ -904997,7 +904997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.1, "high_price":13.25, "low_price":13, @@ -905014,7 +905014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.78, "high_price":5.78, "low_price":5.55, @@ -905031,7 +905031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -905048,7 +905048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.68, "high_price":11, "low_price":9.58, @@ -905065,7 +905065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":84.2, "high_price":85.5, "low_price":84.2, @@ -905082,7 +905082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":210.7, "high_price":210.7, "low_price":210.7, @@ -905099,7 +905099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.5, "high_price":29.7, "low_price":29.2, @@ -905116,7 +905116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -905133,7 +905133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.09, "high_price":7.25, "low_price":7.01, @@ -905150,7 +905150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":49, "high_price":49, "low_price":46.9, @@ -905167,7 +905167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.4, "high_price":23.45, "low_price":23.2, @@ -905184,7 +905184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":43, "high_price":43.4, "low_price":42.8, @@ -905201,7 +905201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":77, "high_price":77.9, "low_price":76.9, @@ -905218,7 +905218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":95, "high_price":95.7, "low_price":94.5, @@ -905235,7 +905235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.8, "high_price":9.18, "low_price":8.8, @@ -905252,7 +905252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.28, "high_price":6.45, "low_price":6.25, @@ -905269,7 +905269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.4, "high_price":13.4, "low_price":13.2, @@ -905286,7 +905286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":106.7, "high_price":106.8, "low_price":106, @@ -905303,7 +905303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.25, "high_price":0, "low_price":0, @@ -905320,7 +905320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.5, "high_price":13.7, "low_price":13.35, @@ -905337,7 +905337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.75, "high_price":5.88, "low_price":5.75, @@ -905354,7 +905354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.15, "high_price":15.2, "low_price":15.05, @@ -905371,7 +905371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":0, "low_price":0, @@ -905388,7 +905388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":129.9, "high_price":130.2, "low_price":129.1, @@ -905405,7 +905405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.1, "high_price":11.5, "low_price":11.1, @@ -905422,7 +905422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.46, "high_price":1.5, "low_price":1.45, @@ -905439,7 +905439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.45, "high_price":23.9, "low_price":23.35, @@ -905456,7 +905456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -905473,7 +905473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.05, "high_price":13.6, "low_price":13.05, @@ -905490,7 +905490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.58, "high_price":4.7, "low_price":4.58, @@ -905507,7 +905507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":41.3, "high_price":41.5, "low_price":41.15, @@ -905524,7 +905524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.85, "high_price":13.6, "low_price":12.8, @@ -905541,7 +905541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.89, "high_price":7.89, "low_price":7.56, @@ -905558,7 +905558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.7, "high_price":29.15, "low_price":28.7, @@ -905575,7 +905575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34.7, "high_price":34.9, "low_price":34, @@ -905592,7 +905592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.8, "high_price":20, "low_price":19.5, @@ -905609,7 +905609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.5, "high_price":18.7, "low_price":18.5, @@ -905626,7 +905626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.75, "high_price":9.9, "low_price":9.75, @@ -905643,7 +905643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.88, "high_price":6.95, "low_price":6.86, @@ -905660,7 +905660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.43, "high_price":4.58, "low_price":4.4, @@ -905677,7 +905677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":48.7, "high_price":49, "low_price":48.6, @@ -905694,7 +905694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.5, "high_price":10.1, "low_price":9.2, @@ -905711,7 +905711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.3, "high_price":22.8, "low_price":22.3, @@ -905728,7 +905728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -905745,7 +905745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -905762,7 +905762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.6, "high_price":0, "low_price":0, @@ -905779,7 +905779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.5, "high_price":0, "low_price":0, @@ -905796,7 +905796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -905813,7 +905813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -905830,7 +905830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.3, "high_price":10.3, "low_price":9.2, @@ -905847,7 +905847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.3, "high_price":0, "low_price":0, @@ -905864,7 +905864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -905881,7 +905881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.8, "high_price":0, "low_price":0, @@ -905898,7 +905898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -905915,7 +905915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -905932,7 +905932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -905949,7 +905949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -905966,7 +905966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -905983,7 +905983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":39.5, "high_price":39.5, "low_price":38, @@ -906000,7 +906000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -906017,7 +906017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":33, "high_price":0, "low_price":0, @@ -906034,7 +906034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1, "high_price":1.2, "low_price":1, @@ -906051,7 +906051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.5, "high_price":0, "low_price":0, @@ -906068,7 +906068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.7, "high_price":0, "low_price":0, @@ -906085,7 +906085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":0, "low_price":0, @@ -906102,7 +906102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -906119,7 +906119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.9, "high_price":0, "low_price":0, @@ -906136,7 +906136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -906153,7 +906153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.1, "high_price":0, "low_price":0, @@ -906170,7 +906170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -906187,7 +906187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18, "high_price":0, "low_price":0, @@ -906204,7 +906204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -906221,7 +906221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -906238,7 +906238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":85.7, "high_price":0, "low_price":0, @@ -906255,7 +906255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -906272,7 +906272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34, "high_price":34.6, "low_price":34, @@ -906289,7 +906289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.5, "high_price":22, "low_price":20.1, @@ -906306,7 +906306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -906323,7 +906323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -906340,7 +906340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -906357,7 +906357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":0, "low_price":0, @@ -906374,7 +906374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -906391,7 +906391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.9, "high_price":0, "low_price":0, @@ -906408,7 +906408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.2, "high_price":0, "low_price":0, @@ -906425,7 +906425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5, "high_price":5, "low_price":5, @@ -906442,7 +906442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -906459,7 +906459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.6, "high_price":0, "low_price":0, @@ -906476,7 +906476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23, "high_price":23.4, "low_price":22.8, @@ -906493,7 +906493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31.4, "high_price":0, "low_price":0, @@ -906510,7 +906510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4, "high_price":0, "low_price":0, @@ -906527,7 +906527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -906544,7 +906544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -906561,7 +906561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -906578,7 +906578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.4, "high_price":17.4, "low_price":16.5, @@ -906595,7 +906595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -906612,7 +906612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18, "high_price":19.7, "low_price":18, @@ -906629,7 +906629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.9, "high_price":15.9, "low_price":15.7, @@ -906646,7 +906646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.2, "high_price":0, "low_price":0, @@ -906663,7 +906663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14, "high_price":14.1, "low_price":14, @@ -906680,7 +906680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.8, "high_price":0, "low_price":0, @@ -906697,7 +906697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.5, "high_price":12.5, "low_price":11.7, @@ -906714,7 +906714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28, "high_price":28.3, "low_price":27.8, @@ -906731,7 +906731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -906748,7 +906748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":55.3, "high_price":55.9, "low_price":54.8, @@ -906765,7 +906765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15, "high_price":0, "low_price":0, @@ -906782,7 +906782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":0, "low_price":0, @@ -906799,7 +906799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":50, "high_price":0, "low_price":0, @@ -906816,7 +906816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":49.8, "high_price":53.5, "low_price":49.8, @@ -906833,7 +906833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18, "high_price":18.4, "low_price":18, @@ -906850,7 +906850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":76, "high_price":76, "low_price":75, @@ -906867,7 +906867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.7, "high_price":0, "low_price":0, @@ -906884,7 +906884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -906901,7 +906901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -906918,7 +906918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -906935,7 +906935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -906952,7 +906952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -906969,7 +906969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -906986,7 +906986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.1, "high_price":0, "low_price":0, @@ -907003,7 +907003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -907020,7 +907020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.8, "high_price":0, "low_price":0, @@ -907037,7 +907037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -907054,7 +907054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7, "low_price":7, @@ -907071,7 +907071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -907088,7 +907088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.2, "high_price":0, "low_price":0, @@ -907105,7 +907105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -907122,7 +907122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25.4, "high_price":27, "low_price":25.4, @@ -907139,7 +907139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -907156,7 +907156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -907173,7 +907173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22, "high_price":22.1, "low_price":22, @@ -907190,7 +907190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -907207,7 +907207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -907224,7 +907224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -907241,7 +907241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.5, "high_price":10.5, "low_price":8.9, @@ -907258,7 +907258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -907275,7 +907275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -907292,7 +907292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":38, "high_price":0, "low_price":0, @@ -907309,7 +907309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":107, "high_price":0, "low_price":0, @@ -907326,7 +907326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -907343,7 +907343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -907360,7 +907360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.4, "high_price":0, "low_price":0, @@ -907377,7 +907377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.7, "high_price":0, "low_price":0, @@ -907394,7 +907394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -907411,7 +907411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.6, "high_price":7, "low_price":6.5, @@ -907428,7 +907428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.8, "high_price":29.1, "low_price":28.3, @@ -907445,7 +907445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":50.5, "high_price":0, "low_price":0, @@ -907462,7 +907462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -907479,7 +907479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -907496,7 +907496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -907513,7 +907513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28, "high_price":0, "low_price":0, @@ -907530,7 +907530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -907547,7 +907547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -907564,7 +907564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":30.5, "high_price":32.9, "low_price":30, @@ -907581,7 +907581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7.5, "low_price":6.7, @@ -907598,7 +907598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.8, "high_price":24, "low_price":23.6, @@ -907615,7 +907615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -907632,7 +907632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":49.4, "high_price":49.4, "low_price":49.3, @@ -907649,7 +907649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -907666,7 +907666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.6, "high_price":30.5, "low_price":28.6, @@ -907683,7 +907683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -907700,7 +907700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.6, "high_price":6.1, "low_price":5.6, @@ -907717,7 +907717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -907734,7 +907734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -907751,7 +907751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.9, "high_price":0, "low_price":0, @@ -907768,7 +907768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -907785,7 +907785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.4, "high_price":0, "low_price":0, @@ -907802,7 +907802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -907819,7 +907819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -907836,7 +907836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.8, "high_price":0, "low_price":0, @@ -907853,7 +907853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11, "high_price":0, "low_price":0, @@ -907870,7 +907870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -907887,7 +907887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -907904,7 +907904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":57.1, "high_price":57.1, "low_price":55.7, @@ -907921,7 +907921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -907938,7 +907938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -907955,7 +907955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -907972,7 +907972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.4, "high_price":0, "low_price":0, @@ -907989,7 +907989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.3, "high_price":0, "low_price":0, @@ -908006,7 +908006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -908023,7 +908023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":37.7, "high_price":0, "low_price":0, @@ -908040,7 +908040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -908057,7 +908057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2, "high_price":2, "low_price":2, @@ -908074,7 +908074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13, "high_price":0, "low_price":0, @@ -908091,7 +908091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":44.1, "high_price":44.1, "low_price":44, @@ -908108,7 +908108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -908125,7 +908125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.9, "high_price":0, "low_price":0, @@ -908142,7 +908142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.8, "high_price":0, "low_price":0, @@ -908159,7 +908159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2, "high_price":2.2, "low_price":2, @@ -908176,7 +908176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.4, "high_price":0, "low_price":0, @@ -908193,7 +908193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":36.5, "high_price":0, "low_price":0, @@ -908210,7 +908210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -908227,7 +908227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10, "high_price":10.1, "low_price":10, @@ -908244,7 +908244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.2, "high_price":0, "low_price":0, @@ -908261,7 +908261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.1, "high_price":8.8, "low_price":8.1, @@ -908278,7 +908278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -908295,7 +908295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.4, "high_price":9.4, "low_price":8, @@ -908312,7 +908312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":39, "high_price":39, "low_price":39, @@ -908329,7 +908329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8, "high_price":0, "low_price":0, @@ -908346,7 +908346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -908363,7 +908363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":0, "low_price":0, @@ -908380,7 +908380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10, "high_price":0, "low_price":0, @@ -908397,7 +908397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2, "high_price":2.2, "low_price":2, @@ -908414,7 +908414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -908431,7 +908431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -908448,7 +908448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -908465,7 +908465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -908482,7 +908482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.7, "high_price":0, "low_price":0, @@ -908499,7 +908499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -908516,7 +908516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.3, "high_price":16.8, "low_price":16.3, @@ -908533,7 +908533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.4, "high_price":0, "low_price":0, @@ -908550,7 +908550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":59.6, "high_price":59.6, "low_price":55, @@ -908567,7 +908567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.1, "high_price":0, "low_price":0, @@ -908584,7 +908584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -908601,7 +908601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":12.1, "low_price":11.7, @@ -908618,7 +908618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.6, "high_price":0, "low_price":0, @@ -908635,7 +908635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -908652,7 +908652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.3, "high_price":14.6, "low_price":14.3, @@ -908669,7 +908669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -908686,7 +908686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.9, "high_price":11.7, "low_price":10.8, @@ -908703,7 +908703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -908720,7 +908720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":34.2, "high_price":34.2, "low_price":33.9, @@ -908737,7 +908737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -908754,7 +908754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -908771,7 +908771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -908788,7 +908788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -908805,7 +908805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.1, "high_price":0, "low_price":0, @@ -908822,7 +908822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.3, "high_price":0, "low_price":0, @@ -908839,7 +908839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -908856,7 +908856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7.1, "low_price":7, @@ -908873,7 +908873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -908890,7 +908890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.1, "high_price":0, "low_price":0, @@ -908907,7 +908907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.1, "high_price":12.5, "low_price":12.1, @@ -908924,7 +908924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.5, "high_price":15.9, "low_price":15.2, @@ -908941,7 +908941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.4, "high_price":0, "low_price":0, @@ -908958,7 +908958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28, "high_price":29, "low_price":28, @@ -908975,7 +908975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -908992,7 +908992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27, "high_price":27.1, "low_price":27, @@ -909009,7 +909009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.9, "high_price":0, "low_price":0, @@ -909026,7 +909026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.9, "high_price":0, "low_price":0, @@ -909043,7 +909043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.8, "high_price":23, "low_price":22.7, @@ -909060,7 +909060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.3, "high_price":0, "low_price":0, @@ -909077,7 +909077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":63.8, "high_price":63.8, "low_price":58.5, @@ -909094,7 +909094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10, "high_price":0, "low_price":0, @@ -909111,7 +909111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14, "high_price":0, "low_price":0, @@ -909128,7 +909128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14, "high_price":14.2, "low_price":14, @@ -909145,7 +909145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.5, "high_price":0, "low_price":0, @@ -909162,7 +909162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14, "high_price":0, "low_price":0, @@ -909179,7 +909179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -909196,7 +909196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.5, "high_price":0, "low_price":0, @@ -909213,7 +909213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -909230,7 +909230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -909247,7 +909247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -909264,7 +909264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.3, "high_price":0, "low_price":0, @@ -909281,7 +909281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -909298,7 +909298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8, "high_price":0, "low_price":0, @@ -909315,7 +909315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -909332,7 +909332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -909349,7 +909349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -909366,7 +909366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -909383,7 +909383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.1, "high_price":19.3, "low_price":18.9, @@ -909400,7 +909400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6, "high_price":6.1, "low_price":5.8, @@ -909417,7 +909417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7, "low_price":7, @@ -909434,7 +909434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":30.3, "high_price":30.3, "low_price":30, @@ -909451,7 +909451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -909468,7 +909468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -909485,7 +909485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23.2, "high_price":23.8, "low_price":23.2, @@ -909502,7 +909502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -909519,7 +909519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.6, "high_price":0, "low_price":0, @@ -909536,7 +909536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.9, "high_price":0, "low_price":0, @@ -909553,7 +909553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.6, "high_price":16.6, "low_price":16.3, @@ -909570,7 +909570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":25, "high_price":0, "low_price":0, @@ -909587,7 +909587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.3, "high_price":0, "low_price":0, @@ -909604,7 +909604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20.2, "high_price":20.2, "low_price":19.9, @@ -909621,7 +909621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":42.6, "high_price":42.6, "low_price":42.6, @@ -909638,7 +909638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":71, "high_price":72, "low_price":71, @@ -909655,7 +909655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.7, "high_price":7.4, "low_price":6.7, @@ -909672,7 +909672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.1, "high_price":0, "low_price":0, @@ -909689,7 +909689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7, "low_price":6.7, @@ -909706,7 +909706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -909723,7 +909723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -909740,7 +909740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -909757,7 +909757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -909774,7 +909774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.1, "high_price":0, "low_price":0, @@ -909791,7 +909791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":30, "high_price":0, "low_price":0, @@ -909808,7 +909808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -909825,7 +909825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -909842,7 +909842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.6, "high_price":0, "low_price":0, @@ -909859,7 +909859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -909876,7 +909876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.7, "high_price":0, "low_price":0, @@ -909893,7 +909893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":66.5, "high_price":66.5, "low_price":66, @@ -909910,7 +909910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -909927,7 +909927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":37, "high_price":0, "low_price":0, @@ -909944,7 +909944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.5, "high_price":15.6, "low_price":15.3, @@ -909961,7 +909961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":20.4, "high_price":20.5, "low_price":19.7, @@ -909978,7 +909978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.6, "high_price":9, "low_price":8.5, @@ -909995,7 +909995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":12.2, "low_price":12, @@ -910012,7 +910012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":11.7, "high_price":13.1, "low_price":11.7, @@ -910029,7 +910029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.8, "high_price":0, "low_price":0, @@ -910046,7 +910046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -910063,7 +910063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.9, "high_price":19.5, "low_price":18.9, @@ -910080,7 +910080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":74, "high_price":74.5, "low_price":73.7, @@ -910097,7 +910097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -910114,7 +910114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -910131,7 +910131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -910148,7 +910148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.1, "high_price":15.5, "low_price":14.2, @@ -910165,7 +910165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.6, "high_price":0, "low_price":0, @@ -910182,7 +910182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.6, "high_price":0, "low_price":0, @@ -910199,7 +910199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -910216,7 +910216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -910233,7 +910233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29, "high_price":29.2, "low_price":29, @@ -910250,7 +910250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9, "high_price":9, "low_price":9, @@ -910267,7 +910267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":21.6, "high_price":22.2, "low_price":21.6, @@ -910284,7 +910284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -910301,7 +910301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5, "high_price":5, "low_price":5, @@ -910318,7 +910318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -910335,7 +910335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -910352,7 +910352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -910369,7 +910369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -910386,7 +910386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.7, "high_price":0, "low_price":0, @@ -910403,7 +910403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":90, "high_price":90, "low_price":87, @@ -910420,7 +910420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -910437,7 +910437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -910454,7 +910454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -910471,7 +910471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.3, "high_price":0, "low_price":0, @@ -910488,7 +910488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -910505,7 +910505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -910522,7 +910522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.5, "high_price":18.5, "low_price":17.5, @@ -910539,7 +910539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":12, "low_price":12, @@ -910556,7 +910556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":12, "low_price":12, @@ -910573,7 +910573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.5, "high_price":13.6, "low_price":13.2, @@ -910590,7 +910590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.5, "high_price":0, "low_price":0, @@ -910607,7 +910607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -910624,7 +910624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.3, "high_price":0, "low_price":0, @@ -910641,7 +910641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -910658,7 +910658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.9, "high_price":0, "low_price":0, @@ -910675,7 +910675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -910692,7 +910692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.7, "high_price":8, "low_price":7, @@ -910709,7 +910709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":33, "high_price":33.5, "low_price":33, @@ -910726,7 +910726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -910743,7 +910743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -910760,7 +910760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -910777,7 +910777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -910794,7 +910794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6, "high_price":6.2, "low_price":6, @@ -910811,7 +910811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.1, "high_price":3.7, "low_price":3.1, @@ -910828,7 +910828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -910845,7 +910845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.7, "high_price":10.6, "low_price":9.7, @@ -910862,7 +910862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5, "high_price":5, "low_price":5, @@ -910879,7 +910879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -910896,7 +910896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -910913,7 +910913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -910930,7 +910930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -910947,7 +910947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -910964,7 +910964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -910981,7 +910981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -910998,7 +910998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -911015,7 +911015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -911032,7 +911032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":37.5, "high_price":37.8, "low_price":37.4, @@ -911049,7 +911049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":16.5, "high_price":0, "low_price":0, @@ -911066,7 +911066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":67, "high_price":67, "low_price":66.4, @@ -911083,7 +911083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":27, "high_price":0, "low_price":0, @@ -911100,7 +911100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -911117,7 +911117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -911134,7 +911134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -911151,7 +911151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7, "high_price":7.1, "low_price":5.9, @@ -911168,7 +911168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9, "high_price":0, "low_price":0, @@ -911185,7 +911185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -911202,7 +911202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":22.5, "high_price":22.5, "low_price":22.1, @@ -911219,7 +911219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -911236,7 +911236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -911253,7 +911253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":23, "high_price":0, "low_price":0, @@ -911270,7 +911270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6, "high_price":0, "low_price":0, @@ -911287,7 +911287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.2, "high_price":0, "low_price":0, @@ -911304,7 +911304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -911321,7 +911321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -911338,7 +911338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12.1, "high_price":12.4, "low_price":12, @@ -911355,7 +911355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -911372,7 +911372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":12, "high_price":0, "low_price":0, @@ -911389,7 +911389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -911406,7 +911406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -911423,7 +911423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6.4, "high_price":0, "low_price":0, @@ -911440,7 +911440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":37, "high_price":0, "low_price":0, @@ -911457,7 +911457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":31, "high_price":0, "low_price":0, @@ -911474,7 +911474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -911491,7 +911491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":59.6, "high_price":0, "low_price":0, @@ -911508,7 +911508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":15.5, "high_price":0, "low_price":0, @@ -911525,7 +911525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -911542,7 +911542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":10, "high_price":10, "low_price":10, @@ -911559,7 +911559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -911576,7 +911576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -911593,7 +911593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":17.9, "high_price":0, "low_price":0, @@ -911610,7 +911610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":28.5, "high_price":0, "low_price":0, @@ -911627,7 +911627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":6, "high_price":6, "low_price":6, @@ -911644,7 +911644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":4.5, "high_price":0, "low_price":0, @@ -911661,7 +911661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":190.3, "high_price":191, "low_price":190.3, @@ -911678,7 +911678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -911695,7 +911695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-23", + "recorded_date":"2023-09-23", "open_price":8.1, "high_price":0, "low_price":0, @@ -911712,7 +911712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.35, "high_price":12.6, "low_price":12.3, @@ -911729,7 +911729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.65, "high_price":11, "low_price":10.65, @@ -911746,7 +911746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.9, "high_price":12.3, "low_price":11.8, @@ -911763,7 +911763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":32.85, "high_price":32.85, "low_price":31, @@ -911780,7 +911780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.3, "high_price":19.3, "low_price":19.1, @@ -911797,7 +911797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -911814,7 +911814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.85, "high_price":8.99, "low_price":8.85, @@ -911831,7 +911831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.7, "high_price":29.8, "low_price":29.35, @@ -911848,7 +911848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.85, "high_price":13.85, "low_price":13.7, @@ -911865,7 +911865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.85, "high_price":4.87, "low_price":4.8, @@ -911882,7 +911882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.59, "high_price":2.61, "low_price":2.56, @@ -911899,7 +911899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.3, "high_price":19.35, "low_price":19, @@ -911916,7 +911916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.1, "high_price":21.3, "low_price":20.85, @@ -911933,7 +911933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.8, "high_price":10.4, "low_price":9.8, @@ -911950,7 +911950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":75.2, "high_price":75.7, "low_price":74.9, @@ -911967,7 +911967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":36, "high_price":36, "low_price":36, @@ -911984,7 +911984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.03, "high_price":8.35, "low_price":8.03, @@ -912001,7 +912001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.08, "high_price":6.2, "low_price":6.08, @@ -912018,7 +912018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":52.7, "high_price":53.1, "low_price":51.5, @@ -912035,7 +912035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.62, "high_price":0.64, "low_price":0.62, @@ -912052,7 +912052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":49, "high_price":50.1, "low_price":49, @@ -912069,7 +912069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.79, "high_price":7.79, "low_price":7.68, @@ -912086,7 +912086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.1, "high_price":8.11, "low_price":8, @@ -912103,7 +912103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":41.2, "high_price":41.5, "low_price":41, @@ -912120,7 +912120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.15, "high_price":16.6, "low_price":16.15, @@ -912137,7 +912137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":63.5, "high_price":67.4, "low_price":63.5, @@ -912154,7 +912154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20, "high_price":20, "low_price":19.8, @@ -912171,7 +912171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":41.2, "high_price":41.55, "low_price":40.8, @@ -912188,7 +912188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.7, "high_price":10.8, "low_price":10.35, @@ -912205,7 +912205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.5, "high_price":26.5, "low_price":25.3, @@ -912222,7 +912222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":59.9, "high_price":60.4, "low_price":59.9, @@ -912239,7 +912239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.6, "high_price":0, "low_price":0, @@ -912256,7 +912256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.31, "high_price":8.38, "low_price":8.31, @@ -912273,7 +912273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -912290,7 +912290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":35, "high_price":35, "low_price":34.6, @@ -912307,7 +912307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":49.5, "high_price":49.6, "low_price":49, @@ -912324,7 +912324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.3, "high_price":26.4, "low_price":26.05, @@ -912341,7 +912341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.5, "high_price":26.15, "low_price":25.3, @@ -912358,7 +912358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.97, "high_price":10.2, "low_price":9.7, @@ -912375,7 +912375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":70.5, "high_price":70.8, "low_price":70.4, @@ -912392,7 +912392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.85, "high_price":14.85, "low_price":14.85, @@ -912409,7 +912409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.26, "high_price":8.26, "low_price":8.06, @@ -912426,7 +912426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.65, "high_price":25.65, "low_price":25.6, @@ -912443,7 +912443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.5, "high_price":15, "low_price":14.2, @@ -912460,7 +912460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.3, "high_price":19.4, "low_price":19.2, @@ -912477,7 +912477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.83, "high_price":1.83, "low_price":1.83, @@ -912494,7 +912494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.35, "high_price":18.35, "low_price":18.15, @@ -912511,7 +912511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.15, "high_price":11.85, "low_price":11.1, @@ -912528,7 +912528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.1, "high_price":28.4, "low_price":28, @@ -912545,7 +912545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.2, "high_price":1.21, "low_price":1.18, @@ -912562,7 +912562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.5, "high_price":29.5, "low_price":29.2, @@ -912579,7 +912579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24, "high_price":0, "low_price":0, @@ -912596,7 +912596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":36.2, "high_price":36.6, "low_price":35.9, @@ -912613,7 +912613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.1, "high_price":0, "low_price":0, @@ -912630,7 +912630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.8, "high_price":17.35, "low_price":16.7, @@ -912647,7 +912647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.85, "high_price":21.9, "low_price":21.75, @@ -912664,7 +912664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":47, "high_price":47.2, "low_price":47, @@ -912681,7 +912681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.2, "high_price":12.25, "low_price":12.15, @@ -912698,7 +912698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.15, "high_price":23.2, "low_price":22.8, @@ -912715,7 +912715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.55, "high_price":15.85, "low_price":15.55, @@ -912732,7 +912732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27.7, "high_price":27.8, "low_price":27.45, @@ -912749,7 +912749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":73.1, "high_price":73.5, "low_price":72.7, @@ -912766,7 +912766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.25, "high_price":21.3, "low_price":20.9, @@ -912783,7 +912783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.2, "high_price":26.3, "low_price":25.85, @@ -912800,7 +912800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.75, "high_price":14.8, "low_price":14.5, @@ -912817,7 +912817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.52, "high_price":7.57, "low_price":7.41, @@ -912834,7 +912834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.7, "high_price":18.95, "low_price":18.7, @@ -912851,7 +912851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":68.7, "high_price":69.2, "low_price":68.3, @@ -912868,7 +912868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.99, "high_price":6.99, "low_price":6.88, @@ -912885,7 +912885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.05, "high_price":5.14, "low_price":5.05, @@ -912902,7 +912902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":39, "high_price":39.4, "low_price":37.8, @@ -912919,7 +912919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":46.35, "high_price":47.75, "low_price":46.1, @@ -912936,7 +912936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":45.2, "high_price":48.65, "low_price":45, @@ -912953,7 +912953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.8, "high_price":19.9, "low_price":19.6, @@ -912970,7 +912970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.1, "high_price":10.25, "low_price":10.05, @@ -912987,7 +912987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":40, "high_price":41.3, "low_price":39.7, @@ -913004,7 +913004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":53, "high_price":53.7, "low_price":52.8, @@ -913021,7 +913021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":39.2, "high_price":39.9, "low_price":39.1, @@ -913038,7 +913038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":44.2, "high_price":44.9, "low_price":44.1, @@ -913055,7 +913055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":107, "high_price":107, "low_price":105.6, @@ -913072,7 +913072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.6, "high_price":7.62, "low_price":7.58, @@ -913089,7 +913089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.35, "high_price":14.7, "low_price":14.35, @@ -913106,7 +913106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.4, "high_price":1.42, "low_price":1.4, @@ -913123,7 +913123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":60.8, "high_price":61.7, "low_price":60.6, @@ -913140,7 +913140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26, "high_price":26.4, "low_price":25.5, @@ -913157,7 +913157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.55, "high_price":16.75, "low_price":16.5, @@ -913174,7 +913174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":40, "high_price":40, "low_price":39.9, @@ -913191,7 +913191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.45, "high_price":17, "low_price":16.35, @@ -913208,7 +913208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.2, "high_price":19.6, "low_price":19.1, @@ -913225,7 +913225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.31, "high_price":7.4, "low_price":7.25, @@ -913242,7 +913242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":52.6, "high_price":0, "low_price":0, @@ -913259,7 +913259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":44.95, "high_price":45, "low_price":44.7, @@ -913276,7 +913276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.55, "high_price":4.55, "low_price":4.31, @@ -913293,7 +913293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9, "high_price":0, "low_price":0, @@ -913310,7 +913310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.93, "high_price":0, "low_price":0, @@ -913327,7 +913327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":41.2, "high_price":41.2, "low_price":41.1, @@ -913344,7 +913344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.5, "high_price":10.55, "low_price":10.35, @@ -913361,7 +913361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -913378,7 +913378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.38, "high_price":14.38, "low_price":14.27, @@ -913395,7 +913395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.05, "high_price":17.15, "low_price":17, @@ -913412,7 +913412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.22, "high_price":7.24, "low_price":7, @@ -913429,7 +913429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -913446,7 +913446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -913463,7 +913463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.04, "high_price":5.23, "low_price":4.99, @@ -913480,7 +913480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.23, "high_price":6.24, "low_price":6.23, @@ -913497,7 +913497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.65, "high_price":10.95, "low_price":10.65, @@ -913514,7 +913514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.65, "high_price":14.65, "low_price":13.7, @@ -913531,7 +913531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":30.5, "high_price":30.75, "low_price":30.4, @@ -913548,7 +913548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.81, "high_price":9.2, "low_price":8.78, @@ -913565,7 +913565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.16, "high_price":3.17, "low_price":3.11, @@ -913582,7 +913582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.7, "high_price":35, "low_price":34.15, @@ -913599,7 +913599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":50.7, "high_price":51, "low_price":50.2, @@ -913616,7 +913616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25, "high_price":25.4, "low_price":24.6, @@ -913633,7 +913633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.47, "high_price":1.47, "low_price":1.4, @@ -913650,7 +913650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.75, "high_price":13.75, "low_price":13.6, @@ -913667,7 +913667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -913684,7 +913684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.54, "high_price":0, "low_price":0, @@ -913701,7 +913701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.56, "high_price":0, "low_price":0, @@ -913718,7 +913718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.59, "high_price":10.59, "low_price":10.56, @@ -913735,7 +913735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.64, "high_price":12.64, "low_price":12.5, @@ -913752,7 +913752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.33, "high_price":10.33, "low_price":10.14, @@ -913769,7 +913769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.4, "high_price":13.9, "low_price":13.26, @@ -913786,7 +913786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.2, "high_price":11.2, "low_price":11.13, @@ -913803,7 +913803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":163.3, "high_price":163.3, "low_price":155.8, @@ -913820,7 +913820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":72.7, "high_price":73.8, "low_price":72.4, @@ -913837,7 +913837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.95, "high_price":34.95, "low_price":34.75, @@ -913854,7 +913854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.05, "high_price":16.3, "low_price":16.05, @@ -913871,7 +913871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24.95, "high_price":24.95, "low_price":24.3, @@ -913888,7 +913888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.35, "high_price":26.35, "low_price":25.25, @@ -913905,7 +913905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.65, "high_price":16.7, "low_price":16.6, @@ -913922,7 +913922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.7, "high_price":24.2, "low_price":23.7, @@ -913939,7 +913939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -913956,7 +913956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12.7, "low_price":11.45, @@ -913973,7 +913973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.15, "high_price":26.85, "low_price":26.05, @@ -913990,7 +913990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12.25, "low_price":12, @@ -914007,7 +914007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.6, "high_price":4.66, "low_price":4.57, @@ -914024,7 +914024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.35, "high_price":13.35, "low_price":13.1, @@ -914041,7 +914041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.69, "high_price":2.69, "low_price":2.66, @@ -914058,7 +914058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6, "high_price":6, "low_price":5.85, @@ -914075,7 +914075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.62, "high_price":3.62, "low_price":3.58, @@ -914092,7 +914092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.87, "high_price":8.8, "low_price":7.87, @@ -914109,7 +914109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.3, "high_price":13.45, "low_price":13.1, @@ -914126,7 +914126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.15, "high_price":11.35, "low_price":10.95, @@ -914143,7 +914143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.97, "high_price":2.98, "low_price":2.95, @@ -914160,7 +914160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.6, "high_price":20.75, "low_price":20.3, @@ -914177,7 +914177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31, "high_price":31.1, "low_price":30.9, @@ -914194,7 +914194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.05, "high_price":21.3, "low_price":20.85, @@ -914211,7 +914211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24.15, "high_price":24.4, "low_price":24, @@ -914228,7 +914228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.8, "high_price":4.83, "low_price":4.78, @@ -914245,7 +914245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.82, "high_price":2.82, "low_price":2.73, @@ -914262,7 +914262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.35, "high_price":17.5, "low_price":17.35, @@ -914279,7 +914279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -914296,7 +914296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -914313,7 +914313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":45, "high_price":0, "low_price":0, @@ -914330,7 +914330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.7, "high_price":25.9, "low_price":25.5, @@ -914347,7 +914347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.7, "high_price":27.2, "low_price":26.7, @@ -914364,7 +914364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.72, "high_price":1.76, "low_price":1.7, @@ -914381,7 +914381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":49.3, "high_price":0, "low_price":0, @@ -914398,7 +914398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.05, "high_price":15.1, "low_price":14, @@ -914415,7 +914415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.09, "high_price":5.1, "low_price":5.06, @@ -914432,7 +914432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.95, "high_price":16, "low_price":15.75, @@ -914449,7 +914449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12, "low_price":11.95, @@ -914466,7 +914466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.8, "high_price":14.8, "low_price":14.3, @@ -914483,7 +914483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.8, "high_price":26.8, "low_price":25.9, @@ -914500,7 +914500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -914517,7 +914517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6, "high_price":6, "low_price":5.86, @@ -914534,7 +914534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.78, "high_price":7.78, "low_price":7.4, @@ -914551,7 +914551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.2, "high_price":22.25, "low_price":21.8, @@ -914568,7 +914568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.5, "high_price":8.5, "low_price":8.22, @@ -914585,7 +914585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.8, "high_price":26.85, "low_price":26.7, @@ -914602,7 +914602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.14, "high_price":3.37, "low_price":3.14, @@ -914619,7 +914619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.75, "high_price":21.75, "low_price":21.3, @@ -914636,7 +914636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.5, "high_price":21.7, "low_price":21.2, @@ -914653,7 +914653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.95, "high_price":5.05, "low_price":4.93, @@ -914670,7 +914670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -914687,7 +914687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17, "high_price":17.05, "low_price":16.85, @@ -914704,7 +914704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":48.4, "high_price":48.45, "low_price":48.15, @@ -914721,7 +914721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.63, "high_price":4.89, "low_price":4.58, @@ -914738,7 +914738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.05, "high_price":15.05, "low_price":14.5, @@ -914755,7 +914755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.6, "high_price":9.89, "low_price":9.6, @@ -914772,7 +914772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.04, "high_price":5.08, "low_price":5.02, @@ -914789,7 +914789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.3, "high_price":14.4, "low_price":14.15, @@ -914806,7 +914806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":37.2, "high_price":37.45, "low_price":36.8, @@ -914823,7 +914823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24.55, "high_price":24.6, "low_price":24.2, @@ -914840,7 +914840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.36, "high_price":6.36, "low_price":6.3, @@ -914857,7 +914857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.27, "high_price":2.27, "low_price":2.2, @@ -914874,7 +914874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31.6, "high_price":31.6, "low_price":31, @@ -914891,7 +914891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14, "high_price":14, "low_price":13.2, @@ -914908,7 +914908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":30.9, "high_price":31.3, "low_price":30.5, @@ -914925,7 +914925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.95, "high_price":15.95, "low_price":15.95, @@ -914942,7 +914942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.6, "high_price":0, "low_price":0, @@ -914959,7 +914959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":33.9, "high_price":33.9, "low_price":32.5, @@ -914976,7 +914976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.7, "high_price":8.78, "low_price":8.53, @@ -914993,7 +914993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.72, "high_price":0.73, "low_price":0.7, @@ -915010,7 +915010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.08, "high_price":7.11, "low_price":6.95, @@ -915027,7 +915027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.7, "high_price":15.6, "low_price":14.7, @@ -915044,7 +915044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":52.9, "high_price":0, "low_price":0, @@ -915061,7 +915061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.75, "high_price":4.75, "low_price":4.71, @@ -915078,7 +915078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27.8, "high_price":28, "low_price":27.25, @@ -915095,7 +915095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":57.5, "high_price":57.6, "low_price":57, @@ -915112,7 +915112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.9, "high_price":11.9, "low_price":11.35, @@ -915129,7 +915129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.05, "high_price":6.05, "low_price":5.81, @@ -915146,7 +915146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.35, "high_price":19.65, "low_price":19.2, @@ -915163,7 +915163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.75, "high_price":1.83, "low_price":1.75, @@ -915180,7 +915180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.5, "high_price":0, "low_price":0, @@ -915197,7 +915197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -915214,7 +915214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.03, "high_price":7.03, "low_price":6.74, @@ -915231,7 +915231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31.65, "high_price":31.7, "low_price":31.5, @@ -915248,7 +915248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":55.1, "high_price":55.7, "low_price":55, @@ -915265,7 +915265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":100.9, "high_price":101.8, "low_price":100, @@ -915282,7 +915282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22, "high_price":22, "low_price":21.7, @@ -915299,7 +915299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -915316,7 +915316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.9, "high_price":19.95, "low_price":19.65, @@ -915333,7 +915333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":68, "high_price":68, "low_price":67.1, @@ -915350,7 +915350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":57.5, "high_price":58, "low_price":54, @@ -915367,7 +915367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.02, "high_price":8.47, "low_price":7.95, @@ -915384,7 +915384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.65, "high_price":25.95, "low_price":25.4, @@ -915401,7 +915401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":47.35, "high_price":47.35, "low_price":47, @@ -915418,7 +915418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":73, "high_price":73.2, "low_price":72.5, @@ -915435,7 +915435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.75, "high_price":23.8, "low_price":23.55, @@ -915452,7 +915452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.2, "high_price":17.4, "low_price":16.9, @@ -915469,7 +915469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":63.6, "high_price":64.4, "low_price":63.2, @@ -915486,7 +915486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.7, "high_price":4.8, "low_price":4.68, @@ -915503,7 +915503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.68, "high_price":6.07, "low_price":5.68, @@ -915520,7 +915520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":55, "high_price":56, "low_price":55, @@ -915537,7 +915537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.7, "high_price":24.3, "low_price":23.6, @@ -915554,7 +915554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.9, "high_price":20.9, "low_price":20.6, @@ -915571,7 +915571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.6, "high_price":21.75, "low_price":21.4, @@ -915588,7 +915588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":74.6, "high_price":74.6, "low_price":74.6, @@ -915605,7 +915605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":39.8, "high_price":40.45, "low_price":39.6, @@ -915622,7 +915622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.7, "high_price":9.81, "low_price":9.6, @@ -915639,7 +915639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.4, "high_price":18.2, "low_price":17.4, @@ -915656,7 +915656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27, "high_price":27, "low_price":27, @@ -915673,7 +915673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.95, "high_price":19.95, "low_price":19.95, @@ -915690,7 +915690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.7, "high_price":11.05, "low_price":10.6, @@ -915707,7 +915707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":58.4, "high_price":59, "low_price":58, @@ -915724,7 +915724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.52, "high_price":4.52, "low_price":4.52, @@ -915741,7 +915741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -915758,7 +915758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.53, "high_price":7.8, "low_price":7.53, @@ -915775,7 +915775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":51.7, "high_price":51.8, "low_price":51, @@ -915792,7 +915792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":69.5, "high_price":70.1, "low_price":69.5, @@ -915809,7 +915809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -915826,7 +915826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.47, "high_price":9.47, "low_price":9.47, @@ -915843,7 +915843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":62.8, "high_price":63.3, "low_price":62.2, @@ -915860,7 +915860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.2, "high_price":5.21, "low_price":5.2, @@ -915877,7 +915877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -915894,7 +915894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.85, "high_price":23.9, "low_price":23.55, @@ -915911,7 +915911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.9, "high_price":18.9, "low_price":18.75, @@ -915928,7 +915928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":53, "high_price":53.4, "low_price":52, @@ -915945,7 +915945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -915962,7 +915962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.83, "high_price":5.83, "low_price":5.46, @@ -915979,7 +915979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.45, "high_price":11.55, "low_price":11.4, @@ -915996,7 +915996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.75, "high_price":13.15, "low_price":12.7, @@ -916013,7 +916013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.18, "high_price":4.2, "low_price":4.15, @@ -916030,7 +916030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.6, "high_price":5.64, "low_price":5.55, @@ -916047,7 +916047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.56, "high_price":1.57, "low_price":1.55, @@ -916064,7 +916064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.36, "high_price":2.37, "low_price":2.34, @@ -916081,7 +916081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.29, "high_price":6.3, "low_price":6.22, @@ -916098,7 +916098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":104.5, "high_price":104.5, "low_price":100.1, @@ -916115,7 +916115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.31, "high_price":7.83, "low_price":7.31, @@ -916132,7 +916132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":40.05, "high_price":40.75, "low_price":39.7, @@ -916149,7 +916149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.27, "high_price":4.88, "low_price":4.26, @@ -916166,7 +916166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.13, "high_price":2.14, "low_price":2.12, @@ -916183,7 +916183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.6, "high_price":0, "low_price":0, @@ -916200,7 +916200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":190, "high_price":190.4, "low_price":187, @@ -916217,7 +916217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.85, "high_price":10.9, "low_price":10.7, @@ -916234,7 +916234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.7, "high_price":11.7, "low_price":11.35, @@ -916251,7 +916251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.6, "high_price":15.7, "low_price":15.5, @@ -916268,7 +916268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.35, "high_price":14.5, "low_price":14.2, @@ -916285,7 +916285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -916302,7 +916302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.1, "high_price":0, "low_price":0, @@ -916319,7 +916319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.55, "high_price":22.55, "low_price":22.55, @@ -916336,7 +916336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.25, "high_price":6.31, "low_price":6.2, @@ -916353,7 +916353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":124.9, "high_price":124.9, "low_price":123.5, @@ -916370,7 +916370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.3, "high_price":23.3, "low_price":23.3, @@ -916387,7 +916387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.55, "high_price":7, "low_price":6.51, @@ -916404,7 +916404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.9, "high_price":19.9, "low_price":19.55, @@ -916421,7 +916421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":67.7, "high_price":67.9, "low_price":67.7, @@ -916438,7 +916438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.95, "high_price":23.95, "low_price":23.8, @@ -916455,7 +916455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -916472,7 +916472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.45, "high_price":4.5, "low_price":4.44, @@ -916489,7 +916489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.2, "high_price":9.2, "low_price":8.95, @@ -916506,7 +916506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.55, "high_price":24.2, "low_price":23.55, @@ -916523,7 +916523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.95, "high_price":18.2, "low_price":16.95, @@ -916540,7 +916540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.45, "high_price":18.55, "low_price":18.4, @@ -916557,7 +916557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.39, "high_price":2.49, "low_price":2.35, @@ -916574,7 +916574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24, "high_price":24.2, "low_price":23.9, @@ -916591,7 +916591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.7, "high_price":9.75, "low_price":9.4, @@ -916608,7 +916608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.1, "high_price":11, "low_price":10.1, @@ -916625,7 +916625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.2, "high_price":34.2, "low_price":33.9, @@ -916642,7 +916642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.3, "high_price":10.5, "low_price":10.25, @@ -916659,7 +916659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.45, "high_price":0, "low_price":0, @@ -916676,7 +916676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.8, "high_price":17.4, "low_price":16.4, @@ -916693,7 +916693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.95, "high_price":13.55, "low_price":12.65, @@ -916710,7 +916710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":56.7, "high_price":56.7, "low_price":56.7, @@ -916727,7 +916727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -916744,7 +916744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -916761,7 +916761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.6, "high_price":12.7, "low_price":12.4, @@ -916778,7 +916778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.8, "high_price":14.9, "low_price":14.6, @@ -916795,7 +916795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.5, "high_price":15.55, "low_price":15.3, @@ -916812,7 +916812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":71.7, "high_price":71.7, "low_price":66.1, @@ -916829,7 +916829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":67.3, "high_price":67.3, "low_price":67.3, @@ -916846,7 +916846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -916863,7 +916863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.85, "high_price":27.3, "low_price":26.8, @@ -916880,7 +916880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":50.5, "high_price":51.2, "low_price":50.5, @@ -916897,7 +916897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":44, "high_price":44, "low_price":43, @@ -916914,7 +916914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24.2, "high_price":24.2, "low_price":24.1, @@ -916931,7 +916931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.25, "high_price":22.45, "low_price":22.1, @@ -916948,7 +916948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -916965,7 +916965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.65, "high_price":20.8, "low_price":20.55, @@ -916982,7 +916982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.4, "high_price":28.5, "low_price":28.3, @@ -916999,7 +916999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.35, "high_price":22.75, "low_price":22.35, @@ -917016,7 +917016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -917033,7 +917033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.55, "high_price":3.56, "low_price":3.55, @@ -917050,7 +917050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.5, "high_price":28.6, "low_price":28.1, @@ -917067,7 +917067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.09, "high_price":9.1, "low_price":9.02, @@ -917084,7 +917084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.38, "high_price":2.4, "low_price":2.32, @@ -917101,7 +917101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.87, "high_price":8.03, "low_price":7.85, @@ -917118,7 +917118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.6, "high_price":23.65, "low_price":23.35, @@ -917135,7 +917135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23, "high_price":23, "low_price":23, @@ -917152,7 +917152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.1, "high_price":5.1, "low_price":4.82, @@ -917169,7 +917169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.17, "high_price":1.18, "low_price":1.13, @@ -917186,7 +917186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":53, "high_price":53.4, "low_price":52.6, @@ -917203,7 +917203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31.05, "high_price":31.05, "low_price":31.05, @@ -917220,7 +917220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27.3, "high_price":28.4, "low_price":27.15, @@ -917237,7 +917237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.85, "high_price":31, "low_price":28.85, @@ -917254,7 +917254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.25, "high_price":16.45, "low_price":16.1, @@ -917271,7 +917271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":35, "high_price":35.55, "low_price":35, @@ -917288,7 +917288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.88, "high_price":3.9, "low_price":3.82, @@ -917305,7 +917305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -917322,7 +917322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31.3, "high_price":31.8, "low_price":31, @@ -917339,7 +917339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.03, "high_price":5.11, "low_price":5.03, @@ -917356,7 +917356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":52, "high_price":52, "low_price":50, @@ -917373,7 +917373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.65, "high_price":15.65, "low_price":15.4, @@ -917390,7 +917390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.9, "high_price":26.95, "low_price":26.9, @@ -917407,7 +917407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.18, "high_price":3.18, "low_price":3.14, @@ -917424,7 +917424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.57, "high_price":1.57, "low_price":1.53, @@ -917441,7 +917441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.7, "high_price":23.9, "low_price":23.65, @@ -917458,7 +917458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.79, "high_price":7.79, "low_price":7.03, @@ -917475,7 +917475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":56.9, "high_price":57, "low_price":56.5, @@ -917492,7 +917492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.8, "high_price":0, "low_price":0, @@ -917509,7 +917509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.99, "high_price":3.99, "low_price":3.85, @@ -917526,7 +917526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.98, "high_price":2.98, "low_price":2.92, @@ -917543,7 +917543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.55, "high_price":20.55, "low_price":20.55, @@ -917560,7 +917560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.7, "high_price":5.84, "low_price":5.68, @@ -917577,7 +917577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.3, "high_price":0, "low_price":0, @@ -917594,7 +917594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.11, "high_price":5.23, "low_price":5.06, @@ -917611,7 +917611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":47.8, "high_price":48.2, "low_price":47.7, @@ -917628,7 +917628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.3, "high_price":8.38, "low_price":8.18, @@ -917645,7 +917645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -917662,7 +917662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.4, "high_price":20.4, "low_price":20.2, @@ -917679,7 +917679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.2, "high_price":13.2, "low_price":13.05, @@ -917696,7 +917696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.3, "high_price":5.66, "low_price":5.3, @@ -917713,7 +917713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":39.35, "high_price":39.4, "low_price":39, @@ -917730,7 +917730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -917747,7 +917747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":84.1, "high_price":86.2, "low_price":84.1, @@ -917764,7 +917764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":207.1, "high_price":210.5, "low_price":207.1, @@ -917781,7 +917781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29, "high_price":29.15, "low_price":28.15, @@ -917798,7 +917798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":32.55, "high_price":32.9, "low_price":32.55, @@ -917815,7 +917815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.15, "high_price":7.15, "low_price":6.87, @@ -917832,7 +917832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":46.85, "high_price":48.5, "low_price":46.85, @@ -917849,7 +917849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.25, "high_price":23.5, "low_price":23.25, @@ -917866,7 +917866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":43, "high_price":43.3, "low_price":42.35, @@ -917883,7 +917883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":77.5, "high_price":78.4, "low_price":77.1, @@ -917900,7 +917900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":93.8, "high_price":95.5, "low_price":93, @@ -917917,7 +917917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -917934,7 +917934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.43, "high_price":6.43, "low_price":6.28, @@ -917951,7 +917951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.05, "high_price":13.05, "low_price":13, @@ -917968,7 +917968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":106.1, "high_price":106.4, "low_price":105.5, @@ -917985,7 +917985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21, "high_price":22.9, "low_price":21, @@ -918002,7 +918002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.4, "high_price":13.55, "low_price":13.3, @@ -918019,7 +918019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.8, "high_price":5.82, "low_price":5.75, @@ -918036,7 +918036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.2, "high_price":15.25, "low_price":15.1, @@ -918053,7 +918053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.7, "high_price":18.7, "low_price":17.3, @@ -918070,7 +918070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":128.2, "high_price":128.9, "low_price":127.3, @@ -918087,7 +918087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -918104,7 +918104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.47, "high_price":1.47, "low_price":1.44, @@ -918121,7 +918121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.6, "high_price":23.8, "low_price":23.35, @@ -918138,7 +918138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.3, "high_price":15.1, "low_price":14.3, @@ -918155,7 +918155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.4, "high_price":13.75, "low_price":13.35, @@ -918172,7 +918172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.62, "high_price":4.68, "low_price":4.56, @@ -918189,7 +918189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":41.35, "high_price":41.4, "low_price":41.1, @@ -918206,7 +918206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.1, "high_price":14.1, "low_price":13.2, @@ -918223,7 +918223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.44, "high_price":7.65, "low_price":7.34, @@ -918240,7 +918240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.1, "high_price":29.15, "low_price":28.5, @@ -918257,7 +918257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":35, "high_price":35, "low_price":34.55, @@ -918274,7 +918274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.9, "high_price":21.4, "low_price":19.65, @@ -918291,7 +918291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.7, "high_price":18.9, "low_price":18.3, @@ -918308,7 +918308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.85, "high_price":9.9, "low_price":9.85, @@ -918325,7 +918325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.98, "high_price":7, "low_price":6.91, @@ -918342,7 +918342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.52, "high_price":4.52, "low_price":4.4, @@ -918359,7 +918359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":49, "high_price":49, "low_price":48.2, @@ -918376,7 +918376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.8, "high_price":10.2, "low_price":9.3, @@ -918393,7 +918393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.4, "high_price":22.6, "low_price":22, @@ -918410,7 +918410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -918427,7 +918427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.7, "high_price":0, "low_price":0, @@ -918444,7 +918444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -918461,7 +918461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.5, "high_price":0, "low_price":0, @@ -918478,7 +918478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -918495,7 +918495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -918512,7 +918512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.1, "high_price":10.1, "low_price":9.4, @@ -918529,7 +918529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.3, "high_price":0, "low_price":0, @@ -918546,7 +918546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -918563,7 +918563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.8, "high_price":0, "low_price":0, @@ -918580,7 +918580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -918597,7 +918597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -918614,7 +918614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":47, "high_price":47.2, "low_price":47, @@ -918631,7 +918631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -918648,7 +918648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.8, "high_price":7.8, "low_price":7.2, @@ -918665,7 +918665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":38.5, "high_price":39, "low_price":38.5, @@ -918682,7 +918682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -918699,7 +918699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":33, "high_price":0, "low_price":0, @@ -918716,7 +918716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -918733,7 +918733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -918750,7 +918750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -918767,7 +918767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11, "high_price":11, "low_price":11, @@ -918784,7 +918784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -918801,7 +918801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -918818,7 +918818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.9, "high_price":4.9, "low_price":4.3, @@ -918835,7 +918835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.1, "high_price":0, "low_price":0, @@ -918852,7 +918852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -918869,7 +918869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18, "high_price":0, "low_price":0, @@ -918886,7 +918886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9, "high_price":9.1, "low_price":8.2, @@ -918903,7 +918903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -918920,7 +918920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":85.7, "high_price":0, "low_price":0, @@ -918937,7 +918937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31, "high_price":31, "low_price":31, @@ -918954,7 +918954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":34.6, "high_price":34.6, "low_price":33.5, @@ -918971,7 +918971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.3, "high_price":21.3, "low_price":21, @@ -918988,7 +918988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -919005,7 +919005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -919022,7 +919022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -919039,7 +919039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.5, "high_price":0, "low_price":0, @@ -919056,7 +919056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -919073,7 +919073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -919090,7 +919090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.2, "high_price":0, "low_price":0, @@ -919107,7 +919107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5, "high_price":0, "low_price":0, @@ -919124,7 +919124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -919141,7 +919141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.6, "high_price":0, "low_price":0, @@ -919158,7 +919158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23, "high_price":23, "low_price":22.9, @@ -919175,7 +919175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31.4, "high_price":0, "low_price":0, @@ -919192,7 +919192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4, "high_price":0, "low_price":0, @@ -919209,7 +919209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -919226,7 +919226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -919243,7 +919243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -919260,7 +919260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.1, "high_price":17.1, "low_price":16.7, @@ -919277,7 +919277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -919294,7 +919294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -919311,7 +919311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16, "high_price":16, "low_price":14.7, @@ -919328,7 +919328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.2, "high_price":0, "low_price":0, @@ -919345,7 +919345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -919362,7 +919362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.8, "high_price":0, "low_price":0, @@ -919379,7 +919379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -919396,7 +919396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28, "high_price":28.1, "low_price":27.9, @@ -919413,7 +919413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -919430,7 +919430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":54.7, "high_price":55.2, "low_price":54.6, @@ -919447,7 +919447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15, "high_price":0, "low_price":0, @@ -919464,7 +919464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31, "high_price":0, "low_price":0, @@ -919481,7 +919481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":50, "high_price":50, "low_price":50, @@ -919498,7 +919498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":53, "high_price":53.5, "low_price":51.2, @@ -919515,7 +919515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.2, "high_price":18.3, "low_price":17.7, @@ -919532,7 +919532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":75, "high_price":75.5, "low_price":75, @@ -919549,7 +919549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.7, "high_price":0, "low_price":0, @@ -919566,7 +919566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -919583,7 +919583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -919600,7 +919600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -919617,7 +919617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.4, "high_price":17.7, "low_price":17.3, @@ -919634,7 +919634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12, "low_price":11.6, @@ -919651,7 +919651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -919668,7 +919668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.1, "high_price":0, "low_price":0, @@ -919685,7 +919685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8, "high_price":8, "low_price":8, @@ -919702,7 +919702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.8, "high_price":0, "low_price":0, @@ -919719,7 +919719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -919736,7 +919736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7, "high_price":0, "low_price":0, @@ -919753,7 +919753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -919770,7 +919770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.2, "high_price":0, "low_price":0, @@ -919787,7 +919787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -919804,7 +919804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -919821,7 +919821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -919838,7 +919838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -919855,7 +919855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.9, "high_price":22, "low_price":21.9, @@ -919872,7 +919872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -919889,7 +919889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.2, "high_price":0, "low_price":0, @@ -919906,7 +919906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -919923,7 +919923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.2, "high_price":9.6, "low_price":9, @@ -919940,7 +919940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -919957,7 +919957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -919974,7 +919974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":38, "high_price":0, "low_price":0, @@ -919991,7 +919991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":107, "high_price":0, "low_price":0, @@ -920008,7 +920008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -920025,7 +920025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -920042,7 +920042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.4, "high_price":0, "low_price":0, @@ -920059,7 +920059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.7, "high_price":0, "low_price":0, @@ -920076,7 +920076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -920093,7 +920093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7, "high_price":0, "low_price":0, @@ -920110,7 +920110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29, "high_price":29.1, "low_price":28.4, @@ -920127,7 +920127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":50.5, "high_price":0, "low_price":0, @@ -920144,7 +920144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -920161,7 +920161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -920178,7 +920178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -920195,7 +920195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27.4, "high_price":28.5, "low_price":27.4, @@ -920212,7 +920212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -920229,7 +920229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -920246,7 +920246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":32.9, "high_price":0, "low_price":0, @@ -920263,7 +920263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -920280,7 +920280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.8, "high_price":23.9, "low_price":23.8, @@ -920297,7 +920297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.3, "high_price":15.3, "low_price":14.9, @@ -920314,7 +920314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":49.3, "high_price":49.5, "low_price":49.2, @@ -920331,7 +920331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.9, "high_price":0, "low_price":0, @@ -920348,7 +920348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.5, "high_price":30.5, "low_price":28.5, @@ -920365,7 +920365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -920382,7 +920382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -920399,7 +920399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.1, "high_price":0, "low_price":0, @@ -920416,7 +920416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -920433,7 +920433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.9, "high_price":6.2, "low_price":5.7, @@ -920450,7 +920450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -920467,7 +920467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.4, "high_price":0, "low_price":0, @@ -920484,7 +920484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -920501,7 +920501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.7, "high_price":1.7, "low_price":1.5, @@ -920518,7 +920518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.8, "high_price":0, "low_price":0, @@ -920535,7 +920535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11, "high_price":0, "low_price":0, @@ -920552,7 +920552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -920569,7 +920569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -920586,7 +920586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":55.5, "high_price":55.5, "low_price":54.2, @@ -920603,7 +920603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -920620,7 +920620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.6, "high_price":0, "low_price":0, @@ -920637,7 +920637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.2, "high_price":0, "low_price":0, @@ -920654,7 +920654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.4, "high_price":0, "low_price":0, @@ -920671,7 +920671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.3, "high_price":0, "low_price":0, @@ -920688,7 +920688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -920705,7 +920705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":37.7, "high_price":0, "low_price":0, @@ -920722,7 +920722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -920739,7 +920739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2, "high_price":2, "low_price":2, @@ -920756,7 +920756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -920773,7 +920773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":44, "high_price":44.5, "low_price":44, @@ -920790,7 +920790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5, "high_price":5, "low_price":4.8, @@ -920807,7 +920807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3, "high_price":3, "low_price":3, @@ -920824,7 +920824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.8, "high_price":0, "low_price":0, @@ -920841,7 +920841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -920858,7 +920858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -920875,7 +920875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":35.5, "high_price":36.5, "low_price":35.5, @@ -920892,7 +920892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -920909,7 +920909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10, "high_price":10.1, "low_price":10, @@ -920926,7 +920926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.2, "high_price":0, "low_price":0, @@ -920943,7 +920943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.4, "high_price":8.8, "low_price":8.3, @@ -920960,7 +920960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.1, "high_price":0, "low_price":0, @@ -920977,7 +920977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.6, "high_price":8.4, "low_price":7.6, @@ -920994,7 +920994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":39, "high_price":0, "low_price":0, @@ -921011,7 +921011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8, "high_price":0, "low_price":0, @@ -921028,7 +921028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -921045,7 +921045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":0, "low_price":0, @@ -921062,7 +921062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11, "high_price":11, "low_price":11, @@ -921079,7 +921079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -921096,7 +921096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -921113,7 +921113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -921130,7 +921130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -921147,7 +921147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -921164,7 +921164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12, "low_price":12, @@ -921181,7 +921181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.4, "high_price":21.4, "low_price":19.6, @@ -921198,7 +921198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.9, "high_price":16.9, "low_price":16.4, @@ -921215,7 +921215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -921232,7 +921232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":59.2, "high_price":59.2, "low_price":58.5, @@ -921249,7 +921249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -921266,7 +921266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -921283,7 +921283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -921300,7 +921300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29, "high_price":29, "low_price":29, @@ -921317,7 +921317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -921334,7 +921334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -921351,7 +921351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2, "high_price":2, "low_price":1.9, @@ -921368,7 +921368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -921385,7 +921385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.6, "high_price":28.6, "low_price":28.5, @@ -921402,7 +921402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":33, "high_price":34.2, "low_price":33, @@ -921419,7 +921419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -921436,7 +921436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -921453,7 +921453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4, "high_price":4, "low_price":4, @@ -921470,7 +921470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -921487,7 +921487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.1, "high_price":0, "low_price":0, @@ -921504,7 +921504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.3, "high_price":0, "low_price":0, @@ -921521,7 +921521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.3, "high_price":0, "low_price":0, @@ -921538,7 +921538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -921555,7 +921555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -921572,7 +921572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -921589,7 +921589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.2, "high_price":12.3, "low_price":12.1, @@ -921606,7 +921606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -921623,7 +921623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.4, "high_price":0, "low_price":0, @@ -921640,7 +921640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -921657,7 +921657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11, "high_price":11, "low_price":10.8, @@ -921674,7 +921674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27, "high_price":27, "low_price":27, @@ -921691,7 +921691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -921708,7 +921708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23.9, "high_price":0, "low_price":0, @@ -921725,7 +921725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.8, "high_price":22.9, "low_price":22.5, @@ -921742,7 +921742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.3, "high_price":0, "low_price":0, @@ -921759,7 +921759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":59, "high_price":59, "low_price":56, @@ -921776,7 +921776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10, "high_price":0, "low_price":0, @@ -921793,7 +921793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -921810,7 +921810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -921827,7 +921827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -921844,7 +921844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.5, "high_price":13.8, "low_price":13.4, @@ -921861,7 +921861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -921878,7 +921878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.5, "high_price":0, "low_price":0, @@ -921895,7 +921895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -921912,7 +921912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.6, "high_price":0, "low_price":0, @@ -921929,7 +921929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10, "high_price":10.3, "low_price":10, @@ -921946,7 +921946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -921963,7 +921963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -921980,7 +921980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8, "high_price":0, "low_price":0, @@ -921997,7 +921997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -922014,7 +922014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.1, "high_price":0, "low_price":0, @@ -922031,7 +922031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8, "high_price":8, "low_price":7.6, @@ -922048,7 +922048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -922065,7 +922065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.1, "high_price":18.5, "low_price":17.6, @@ -922082,7 +922082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6, "high_price":6, "low_price":5.9, @@ -922099,7 +922099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -922116,7 +922116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":30.3, "high_price":30.3, "low_price":30.1, @@ -922133,7 +922133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -922150,7 +922150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.6, "high_price":13.7, "low_price":13.4, @@ -922167,7 +922167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -922184,7 +922184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -922201,7 +922201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -922218,7 +922218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.9, "high_price":0, "low_price":0, @@ -922235,7 +922235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -922252,7 +922252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":25, "high_price":0, "low_price":0, @@ -922269,7 +922269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -922286,7 +922286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -922303,7 +922303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":46.6, "high_price":46.8, "low_price":46.6, @@ -922320,7 +922320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":70, "high_price":70, "low_price":69.5, @@ -922337,7 +922337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -922354,7 +922354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5, "high_price":5, "low_price":5, @@ -922371,7 +922371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.7, "high_price":6.7, "low_price":6, @@ -922388,7 +922388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -922405,7 +922405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -922422,7 +922422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -922439,7 +922439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.3, "high_price":0, "low_price":0, @@ -922456,7 +922456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.1, "high_price":0, "low_price":0, @@ -922473,7 +922473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":30, "high_price":0, "low_price":0, @@ -922490,7 +922490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -922507,7 +922507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -922524,7 +922524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -922541,7 +922541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14, "high_price":14, "low_price":14, @@ -922558,7 +922558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.7, "high_price":0, "low_price":0, @@ -922575,7 +922575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":71.9, "high_price":72, "low_price":66, @@ -922592,7 +922592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10, "high_price":0, "low_price":0, @@ -922609,7 +922609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":37, "high_price":0, "low_price":0, @@ -922626,7 +922626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.5, "high_price":15.6, "low_price":15.3, @@ -922643,7 +922643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -922660,7 +922660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.6, "high_price":8.9, "low_price":8.5, @@ -922677,7 +922677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -922694,7 +922694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13, "high_price":13.1, "low_price":13, @@ -922711,7 +922711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.8, "high_price":0, "low_price":0, @@ -922728,7 +922728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -922745,7 +922745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":19, "high_price":19.3, "low_price":19, @@ -922762,7 +922762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":73.9, "high_price":73.9, "low_price":73, @@ -922779,7 +922779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -922796,7 +922796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -922813,7 +922813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -922830,7 +922830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15.4, "high_price":15.7, "low_price":15.1, @@ -922847,7 +922847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -922864,7 +922864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13, "high_price":13.8, "low_price":13, @@ -922881,7 +922881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -922898,7 +922898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -922915,7 +922915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.2, "high_price":29.5, "low_price":29.2, @@ -922932,7 +922932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9, "high_price":9, "low_price":9, @@ -922949,7 +922949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":21.7, "high_price":21.8, "low_price":21.5, @@ -922966,7 +922966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -922983,7 +922983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5, "high_price":5.2, "low_price":4.9, @@ -923000,7 +923000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -923017,7 +923017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -923034,7 +923034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -923051,7 +923051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -923068,7 +923068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.7, "high_price":0, "low_price":0, @@ -923085,7 +923085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":88, "high_price":88, "low_price":85.2, @@ -923102,7 +923102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -923119,7 +923119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -923136,7 +923136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -923153,7 +923153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -923170,7 +923170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.1, "high_price":3.2, "low_price":2.9, @@ -923187,7 +923187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -923204,7 +923204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -923221,7 +923221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -923238,7 +923238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":0, "low_price":0, @@ -923255,7 +923255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.3, "high_price":13.4, "low_price":13.2, @@ -923272,7 +923272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.5, "high_price":0, "low_price":0, @@ -923289,7 +923289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -923306,7 +923306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -923323,7 +923323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -923340,7 +923340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -923357,7 +923357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -923374,7 +923374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -923391,7 +923391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":33.8, "high_price":33.8, "low_price":33.8, @@ -923408,7 +923408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -923425,7 +923425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27.8, "high_price":0, "low_price":0, @@ -923442,7 +923442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -923459,7 +923459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -923476,7 +923476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -923493,7 +923493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":3.4, "high_price":3.9, "low_price":3.4, @@ -923510,7 +923510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -923527,7 +923527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.6, "high_price":0, "low_price":0, @@ -923544,7 +923544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":5.5, "high_price":5.5, "low_price":4.5, @@ -923561,7 +923561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -923578,7 +923578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -923595,7 +923595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.7, "high_price":0, "low_price":0, @@ -923612,7 +923612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -923629,7 +923629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -923646,7 +923646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -923663,7 +923663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -923680,7 +923680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -923697,7 +923697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -923714,7 +923714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":37.4, "high_price":39.3, "low_price":37.4, @@ -923731,7 +923731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.5, "high_price":0, "low_price":0, @@ -923748,7 +923748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":66.8, "high_price":67.9, "low_price":66.5, @@ -923765,7 +923765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":27, "high_price":0, "low_price":0, @@ -923782,7 +923782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -923799,7 +923799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -923816,7 +923816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.8, "high_price":7.8, "low_price":6.6, @@ -923833,7 +923833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -923850,7 +923850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9, "high_price":0, "low_price":0, @@ -923867,7 +923867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":1.4, "high_price":1.4, "low_price":1.2, @@ -923884,7 +923884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":24, "high_price":24, "low_price":24, @@ -923901,7 +923901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -923918,7 +923918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -923935,7 +923935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":23, "high_price":0, "low_price":0, @@ -923952,7 +923952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6, "high_price":0, "low_price":0, @@ -923969,7 +923969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":17, "high_price":17, "low_price":16.5, @@ -923986,7 +923986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -924003,7 +924003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -924020,7 +924020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12.2, "high_price":12.2, "low_price":11.8, @@ -924037,7 +924037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -924054,7 +924054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":12, "high_price":0, "low_price":0, @@ -924071,7 +924071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -924088,7 +924088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -924105,7 +924105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -924122,7 +924122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":37, "high_price":0, "low_price":0, @@ -924139,7 +924139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":31, "high_price":0, "low_price":0, @@ -924156,7 +924156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -924173,7 +924173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":59.6, "high_price":0, "low_price":0, @@ -924190,7 +924190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":15, "high_price":15, "low_price":15, @@ -924207,7 +924207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -924224,7 +924224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":10, "high_price":10, "low_price":10, @@ -924241,7 +924241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -924258,7 +924258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -924275,7 +924275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -924292,7 +924292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -924309,7 +924309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":6, "high_price":0, "low_price":0, @@ -924326,7 +924326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":4.5, "high_price":0, "low_price":0, @@ -924343,7 +924343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":191, "high_price":194, "low_price":191, @@ -924360,7 +924360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -924377,7 +924377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-24", + "recorded_date":"2023-09-24", "open_price":8.1, "high_price":0, "low_price":0, @@ -924394,7 +924394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.4, "high_price":12.5, "low_price":12.25, @@ -924411,7 +924411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":11.7, "low_price":11.65, @@ -924428,7 +924428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.05, "high_price":12.5, "low_price":11.9, @@ -924445,7 +924445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -924462,7 +924462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.1, "high_price":19.4, "low_price":18.1, @@ -924479,7 +924479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -924496,7 +924496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.95, "high_price":9, "low_price":8.95, @@ -924513,7 +924513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.6, "high_price":29.95, "low_price":29.4, @@ -924530,7 +924530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -924547,7 +924547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.82, "high_price":4.85, "low_price":4.78, @@ -924564,7 +924564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.57, "high_price":2.58, "low_price":2.55, @@ -924581,7 +924581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.95, "high_price":19.15, "low_price":18.3, @@ -924598,7 +924598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.3, "high_price":21.7, "low_price":21.3, @@ -924615,7 +924615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.2, "high_price":10.4, "low_price":10.1, @@ -924632,7 +924632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":75, "high_price":75.2, "low_price":74.5, @@ -924649,7 +924649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -924666,7 +924666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.25, "high_price":8.33, "low_price":8.12, @@ -924683,7 +924683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -924700,7 +924700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":52, "high_price":52, "low_price":51.1, @@ -924717,7 +924717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.61, "high_price":0.65, "low_price":0.6, @@ -924734,7 +924734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":49.1, "high_price":50, "low_price":49.1, @@ -924751,7 +924751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.68, "high_price":7.7, "low_price":7.61, @@ -924768,7 +924768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.05, "high_price":8.12, "low_price":7.9, @@ -924785,7 +924785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":41.1, "high_price":41.1, "low_price":39, @@ -924802,7 +924802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.4, "high_price":16.4, "low_price":16.15, @@ -924819,7 +924819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":67.4, "high_price":72.1, "low_price":67.4, @@ -924836,7 +924836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.95, "high_price":19.95, "low_price":19.65, @@ -924853,7 +924853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":41, "high_price":41.1, "low_price":40.55, @@ -924870,7 +924870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.55, "high_price":10.7, "low_price":10.5, @@ -924887,7 +924887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.35, "high_price":28.15, "low_price":26.15, @@ -924904,7 +924904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":60.8, "high_price":61.3, "low_price":60, @@ -924921,7 +924921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.6, "high_price":0, "low_price":0, @@ -924938,7 +924938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.39, "high_price":8.39, "low_price":8.3, @@ -924955,7 +924955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.15, "high_price":14.35, "low_price":14.15, @@ -924972,7 +924972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.6, "high_price":34.6, "low_price":34.6, @@ -924989,7 +924989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":49.3, "high_price":49.6, "low_price":49, @@ -925006,7 +925006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.4, "high_price":26.5, "low_price":26.25, @@ -925023,7 +925023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26, "high_price":26, "low_price":25.55, @@ -925040,7 +925040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":10.1, "low_price":9.69, @@ -925057,7 +925057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":70.5, "high_price":72, "low_price":70.5, @@ -925074,7 +925074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14, "high_price":14, "low_price":13.9, @@ -925091,7 +925091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.55, "high_price":8.7, "low_price":8.4, @@ -925108,7 +925108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.6, "high_price":27, "low_price":25.5, @@ -925125,7 +925125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15, "high_price":0, "low_price":0, @@ -925142,7 +925142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.3, "high_price":19.3, "low_price":19.05, @@ -925159,7 +925159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.84, "high_price":1.85, "low_price":1.8, @@ -925176,7 +925176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -925193,7 +925193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.8, "high_price":11.8, "low_price":11.35, @@ -925210,7 +925210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.2, "high_price":28.4, "low_price":28.2, @@ -925227,7 +925227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.25, "high_price":1.25, "low_price":1.17, @@ -925244,7 +925244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -925261,7 +925261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24, "high_price":0, "low_price":0, @@ -925278,7 +925278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":36, "high_price":36.7, "low_price":35.6, @@ -925295,7 +925295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.1, "high_price":0, "low_price":0, @@ -925312,7 +925312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.8, "high_price":16.95, "low_price":16.55, @@ -925329,7 +925329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.8, "high_price":21.9, "low_price":21.8, @@ -925346,7 +925346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":44.2, "high_price":44.2, "low_price":44.2, @@ -925363,7 +925363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.15, "high_price":12.25, "low_price":12.15, @@ -925380,7 +925380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.85, "high_price":23.2, "low_price":21.5, @@ -925397,7 +925397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.6, "high_price":15.7, "low_price":15.5, @@ -925414,7 +925414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27.45, "high_price":27.6, "low_price":27, @@ -925431,7 +925431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":73, "high_price":73.5, "low_price":71, @@ -925448,7 +925448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.1, "high_price":21.2, "low_price":20.9, @@ -925465,7 +925465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.1, "high_price":26.2, "low_price":25.7, @@ -925482,7 +925482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.7, "high_price":14.7, "low_price":14.1, @@ -925499,7 +925499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.55, "high_price":7.55, "low_price":7.28, @@ -925516,7 +925516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.8, "high_price":18.9, "low_price":18.75, @@ -925533,7 +925533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":68.6, "high_price":69, "low_price":68.1, @@ -925550,7 +925550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.92, "high_price":6.99, "low_price":6.83, @@ -925567,7 +925567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":5.1, "low_price":5.03, @@ -925584,7 +925584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":40.8, "high_price":40.8, "low_price":40.8, @@ -925601,7 +925601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":47, "high_price":47.5, "low_price":46.5, @@ -925618,7 +925618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":48.65, "high_price":48.65, "low_price":46.5, @@ -925635,7 +925635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.7, "high_price":19.7, "low_price":19.55, @@ -925652,7 +925652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.2, "high_price":10.25, "low_price":10.1, @@ -925669,7 +925669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":40.55, "high_price":42.8, "low_price":40.55, @@ -925686,7 +925686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":52.8, "high_price":53.4, "low_price":51.5, @@ -925703,7 +925703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":39.1, "high_price":39.2, "low_price":38.7, @@ -925720,7 +925720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":45.5, "high_price":46.1, "low_price":45, @@ -925737,7 +925737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":100.6, "high_price":106.9, "low_price":100.6, @@ -925754,7 +925754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.6, "high_price":7.64, "low_price":7.57, @@ -925771,7 +925771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.55, "high_price":14.65, "low_price":14.4, @@ -925788,7 +925788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.41, "high_price":1.41, "low_price":1.38, @@ -925805,7 +925805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":61.4, "high_price":61.6, "low_price":60.6, @@ -925822,7 +925822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.6, "high_price":26.05, "low_price":25.5, @@ -925839,7 +925839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.75, "high_price":16.8, "low_price":16.6, @@ -925856,7 +925856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":39.95, "high_price":40.5, "low_price":39.95, @@ -925873,7 +925873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.7, "high_price":16.7, "low_price":16.55, @@ -925890,7 +925890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.35, "high_price":19.4, "low_price":19.05, @@ -925907,7 +925907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.3, "low_price":7.11, @@ -925924,7 +925924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":53.3, "high_price":53.4, "low_price":53.3, @@ -925941,7 +925941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":45, "high_price":45, "low_price":44.6, @@ -925958,7 +925958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.2, "high_price":4.45, "low_price":4.2, @@ -925975,7 +925975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9, "high_price":0, "low_price":0, @@ -925992,7 +925992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.02, "high_price":9.02, "low_price":9.01, @@ -926009,7 +926009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":41.5, "high_price":41.5, "low_price":41, @@ -926026,7 +926026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -926043,7 +926043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.61, "high_price":3.61, "low_price":3.61, @@ -926060,7 +926060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.3, "high_price":14.34, "low_price":14.22, @@ -926077,7 +926077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.2, "high_price":17.2, "low_price":17.05, @@ -926094,7 +926094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.1, "high_price":7.14, "low_price":7.03, @@ -926111,7 +926111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.7, "high_price":0, "low_price":0, @@ -926128,7 +926128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -926145,7 +926145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":5.16, "low_price":4.93, @@ -926162,7 +926162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.24, "high_price":6.24, "low_price":6.1, @@ -926179,7 +926179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11, "high_price":11.4, "low_price":10.9, @@ -926196,7 +926196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.45, "high_price":0, "low_price":0, @@ -926213,7 +926213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":30.4, "high_price":30.5, "low_price":30.3, @@ -926230,7 +926230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.18, "high_price":9.22, "low_price":9, @@ -926247,7 +926247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.15, "high_price":3.22, "low_price":3.13, @@ -926264,7 +926264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.3, "high_price":34.8, "low_price":34.05, @@ -926281,7 +926281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":50.7, "high_price":50.8, "low_price":50, @@ -926298,7 +926298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.75, "high_price":24.9, "low_price":24.25, @@ -926315,7 +926315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.45, "high_price":1.45, "low_price":1.4, @@ -926332,7 +926332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.6, "high_price":13.75, "low_price":13.15, @@ -926349,7 +926349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -926366,7 +926366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.54, "high_price":0, "low_price":0, @@ -926383,7 +926383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -926400,7 +926400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -926417,7 +926417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.6, "high_price":12.6, "low_price":12.55, @@ -926434,7 +926434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.15, "high_price":10.18, "low_price":10.13, @@ -926451,7 +926451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.33, "high_price":14.23, "low_price":13.19, @@ -926468,7 +926468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.13, "high_price":11.14, "low_price":11.13, @@ -926485,7 +926485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":159.7, "high_price":159.8, "low_price":157.5, @@ -926502,7 +926502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":73.5, "high_price":73.6, "low_price":72.6, @@ -926519,7 +926519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.85, "high_price":34.85, "low_price":34.6, @@ -926536,7 +926536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.05, "high_price":16.3, "low_price":16, @@ -926553,7 +926553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.4, "high_price":24.4, "low_price":23.8, @@ -926570,7 +926570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.95, "high_price":26.8, "low_price":25.95, @@ -926587,7 +926587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.8, "high_price":16.8, "low_price":16.6, @@ -926604,7 +926604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.05, "high_price":24.15, "low_price":23.65, @@ -926621,7 +926621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -926638,7 +926638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.4, "high_price":12.4, "low_price":12.15, @@ -926655,7 +926655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.3, "high_price":26.45, "low_price":26.05, @@ -926672,7 +926672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.1, "high_price":12.15, "low_price":12, @@ -926689,7 +926689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.61, "high_price":4.61, "low_price":4.54, @@ -926706,7 +926706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.1, "high_price":13.2, "low_price":12.8, @@ -926723,7 +926723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.68, "high_price":2.68, "low_price":2.65, @@ -926740,7 +926740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.9, "high_price":6.05, "low_price":5.8, @@ -926757,7 +926757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.62, "high_price":3.62, "low_price":3.56, @@ -926774,7 +926774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -926791,7 +926791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.15, "high_price":13.55, "low_price":13.1, @@ -926808,7 +926808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.15, "high_price":11.2, "low_price":10.8, @@ -926825,7 +926825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.96, "high_price":2.98, "low_price":2.93, @@ -926842,7 +926842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20.7, "high_price":20.7, "low_price":20.15, @@ -926859,7 +926859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31.05, "high_price":31.15, "low_price":30.7, @@ -926876,7 +926876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.4, "high_price":21.4, "low_price":20.8, @@ -926893,7 +926893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.25, "high_price":24.4, "low_price":24.1, @@ -926910,7 +926910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.78, "high_price":4.84, "low_price":4.75, @@ -926927,7 +926927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.76, "high_price":2.78, "low_price":2.7, @@ -926944,7 +926944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.4, "high_price":17.65, "low_price":17.05, @@ -926961,7 +926961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -926978,7 +926978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.15, "high_price":12.2, "low_price":12.05, @@ -926995,7 +926995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":45, "high_price":0, "low_price":0, @@ -927012,7 +927012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.8, "high_price":25.8, "low_price":25.5, @@ -927029,7 +927029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.95, "high_price":27.3, "low_price":26, @@ -927046,7 +927046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.74, "high_price":1.75, "low_price":1.71, @@ -927063,7 +927063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":45.9, "high_price":45.9, "low_price":45.9, @@ -927080,7 +927080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15, "high_price":15.4, "low_price":14.8, @@ -927097,7 +927097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.19, "high_price":5.19, "low_price":5.06, @@ -927114,7 +927114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.8, "high_price":15.9, "low_price":15.4, @@ -927131,7 +927131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12, "high_price":12.1, "low_price":12, @@ -927148,7 +927148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -927165,7 +927165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.45, "high_price":25.8, "low_price":24.75, @@ -927182,7 +927182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.5, "high_price":12.7, "low_price":12.3, @@ -927199,7 +927199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.86, "high_price":6, "low_price":5.86, @@ -927216,7 +927216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.91, "high_price":7.91, "low_price":7.42, @@ -927233,7 +927233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.5, "high_price":22.5, "low_price":21.55, @@ -927250,7 +927250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.3, "high_price":8.38, "low_price":8, @@ -927267,7 +927267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.75, "high_price":26.85, "low_price":26.65, @@ -927284,7 +927284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.17, "high_price":3.17, "low_price":3.16, @@ -927301,7 +927301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.7, "high_price":21.8, "low_price":21.1, @@ -927318,7 +927318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.6, "high_price":21.8, "low_price":21.4, @@ -927335,7 +927335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.01, "high_price":5.01, "low_price":4.79, @@ -927352,7 +927352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.2, "high_price":12.2, "low_price":11.95, @@ -927369,7 +927369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17, "high_price":17.15, "low_price":16.9, @@ -927386,7 +927386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":48.15, "high_price":48.2, "low_price":47.6, @@ -927403,7 +927403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.78, "high_price":4.81, "low_price":4.66, @@ -927420,7 +927420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.5, "high_price":15.2, "low_price":14.5, @@ -927437,7 +927437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.62, "high_price":9.74, "low_price":9.6, @@ -927454,7 +927454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.02, "high_price":5.11, "low_price":5, @@ -927471,7 +927471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -927488,7 +927488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":37.7, "high_price":37.85, "low_price":37, @@ -927505,7 +927505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.45, "high_price":24.45, "low_price":24.15, @@ -927522,7 +927522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.3, "high_price":6.31, "low_price":6.3, @@ -927539,7 +927539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.21, "high_price":2.26, "low_price":2.21, @@ -927556,7 +927556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31.3, "high_price":31.4, "low_price":30.7, @@ -927573,7 +927573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.5, "high_price":14.8, "low_price":13.2, @@ -927590,7 +927590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":30.75, "high_price":30.75, "low_price":30.35, @@ -927607,7 +927607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16, "high_price":17.05, "low_price":16, @@ -927624,7 +927624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.86, "high_price":10.6, "low_price":9.86, @@ -927641,7 +927641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":32.5, "high_price":33.9, "low_price":32.5, @@ -927658,7 +927658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.65, "high_price":8.7, "low_price":8.6, @@ -927675,7 +927675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.77, "high_price":0.77, "low_price":0.69, @@ -927692,7 +927692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.09, "high_price":7.09, "low_price":6.84, @@ -927709,7 +927709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.05, "high_price":15.05, "low_price":15.05, @@ -927726,7 +927726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":56.6, "high_price":56.6, "low_price":56.6, @@ -927743,7 +927743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.72, "high_price":4.73, "low_price":4.71, @@ -927760,7 +927760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27.85, "high_price":28.3, "low_price":27.8, @@ -927777,7 +927777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":57.4, "high_price":57.4, "low_price":56.2, @@ -927794,7 +927794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.9, "high_price":11.9, "low_price":11.15, @@ -927811,7 +927811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.93, "high_price":6.2, "low_price":5.93, @@ -927828,7 +927828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.7, "high_price":19.75, "low_price":19.35, @@ -927845,7 +927845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.75, "high_price":1.88, "low_price":1.71, @@ -927862,7 +927862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.5, "high_price":0, "low_price":0, @@ -927879,7 +927879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -927896,7 +927896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.84, "high_price":6.85, "low_price":6.65, @@ -927913,7 +927913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31.7, "high_price":31.85, "low_price":31.55, @@ -927930,7 +927930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":55, "high_price":55.3, "low_price":54.5, @@ -927947,7 +927947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":101.1, "high_price":101.2, "low_price":99.6, @@ -927964,7 +927964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.7, "high_price":21.8, "low_price":21.5, @@ -927981,7 +927981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -927998,7 +927998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.8, "high_price":20, "low_price":19.7, @@ -928015,7 +928015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":67.7, "high_price":68, "low_price":66.9, @@ -928032,7 +928032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":54.5, "high_price":54.7, "low_price":52.5, @@ -928049,7 +928049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.45, "high_price":8.46, "low_price":8.2, @@ -928066,7 +928066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.7, "high_price":25.7, "low_price":25.35, @@ -928083,7 +928083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":47, "high_price":47.1, "low_price":46.9, @@ -928100,7 +928100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":73, "high_price":73, "low_price":71.9, @@ -928117,7 +928117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.55, "high_price":23.7, "low_price":23.35, @@ -928134,7 +928134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.05, "high_price":17.05, "low_price":16.85, @@ -928151,7 +928151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":63.6, "high_price":64.2, "low_price":63.1, @@ -928168,7 +928168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -928185,7 +928185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.4, "high_price":6.49, "low_price":6.38, @@ -928202,7 +928202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":56, "high_price":0, "low_price":0, @@ -928219,7 +928219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.7, "high_price":24.7, "low_price":23.7, @@ -928236,7 +928236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20.6, "high_price":20.8, "low_price":20.15, @@ -928253,7 +928253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.7, "high_price":21.7, "low_price":21.3, @@ -928270,7 +928270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":74.4, "high_price":74.6, "low_price":74.4, @@ -928287,7 +928287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":40.1, "high_price":40.2, "low_price":37.9, @@ -928304,7 +928304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.7, "high_price":9.75, "low_price":9.55, @@ -928321,7 +928321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.7, "high_price":18.5, "low_price":17.7, @@ -928338,7 +928338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.7, "high_price":27, "low_price":26.7, @@ -928355,7 +928355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.85, "high_price":19.85, "low_price":19.85, @@ -928372,7 +928372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.2, "high_price":11.65, "low_price":11.15, @@ -928389,7 +928389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":58.7, "high_price":58.7, "low_price":57.7, @@ -928406,7 +928406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.83, "high_price":4.83, "low_price":4.82, @@ -928423,7 +928423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.4, "high_price":10.8, "low_price":10.4, @@ -928440,7 +928440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.75, "high_price":7.95, "low_price":7.64, @@ -928457,7 +928457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":51.5, "high_price":51.7, "low_price":50.9, @@ -928474,7 +928474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":70.4, "high_price":70.4, "low_price":69.1, @@ -928491,7 +928491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -928508,7 +928508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.46, "high_price":9.46, "low_price":8.82, @@ -928525,7 +928525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":62.5, "high_price":62.8, "low_price":61.7, @@ -928542,7 +928542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.2, "high_price":5.29, "low_price":5.1, @@ -928559,7 +928559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -928576,7 +928576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.6, "high_price":23.8, "low_price":23.6, @@ -928593,7 +928593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.8, "high_price":18.8, "low_price":18.65, @@ -928610,7 +928610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":52, "high_price":52.9, "low_price":51.3, @@ -928627,7 +928627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.8, "high_price":9.8, "low_price":9.3, @@ -928644,7 +928644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.23, "high_price":6.23, "low_price":5.83, @@ -928661,7 +928661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.45, "high_price":11.75, "low_price":11.35, @@ -928678,7 +928678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.15, "high_price":13.25, "low_price":13, @@ -928695,7 +928695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.1, "high_price":4.1, "low_price":3.86, @@ -928712,7 +928712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.57, "high_price":5.58, "low_price":5.4, @@ -928729,7 +928729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.62, "high_price":1.62, "low_price":1.57, @@ -928746,7 +928746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.42, "high_price":2.42, "low_price":2.31, @@ -928763,7 +928763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.23, "high_price":6.23, "low_price":6.12, @@ -928780,7 +928780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":104, "high_price":104, "low_price":100, @@ -928797,7 +928797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.79, "high_price":7.79, "low_price":7.4, @@ -928814,7 +928814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":40.5, "high_price":40.6, "low_price":40, @@ -928831,7 +928831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.88, "high_price":0, "low_price":0, @@ -928848,7 +928848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.12, "high_price":2.14, "low_price":2.11, @@ -928865,7 +928865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -928882,7 +928882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":187.2, "high_price":188.5, "low_price":187, @@ -928899,7 +928899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -928916,7 +928916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.45, "high_price":11.5, "low_price":11.4, @@ -928933,7 +928933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.6, "high_price":16, "low_price":15.55, @@ -928950,7 +928950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.5, "high_price":15.2, "low_price":14.5, @@ -928967,7 +928967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -928984,7 +928984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.1, "high_price":0, "low_price":0, @@ -929001,7 +929001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.55, "high_price":22.95, "low_price":22.55, @@ -929018,7 +929018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.23, "high_price":6.27, "low_price":6.09, @@ -929035,7 +929035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":124, "high_price":124, "low_price":121.1, @@ -929052,7 +929052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.3, "high_price":0, "low_price":0, @@ -929069,7 +929069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.15, "high_price":7.15, "low_price":6.65, @@ -929086,7 +929086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -929103,7 +929103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":67.8, "high_price":67.9, "low_price":67.7, @@ -929120,7 +929120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -929137,7 +929137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -929154,7 +929154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.53, "high_price":4.54, "low_price":4.43, @@ -929171,7 +929171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.03, "high_price":9.1, "low_price":8.9, @@ -929188,7 +929188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.35, "high_price":24.35, "low_price":24, @@ -929205,7 +929205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.5, "high_price":18.2, "low_price":17, @@ -929222,7 +929222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.45, "high_price":18.55, "low_price":18.45, @@ -929239,7 +929239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.4, "high_price":2.44, "low_price":2.36, @@ -929256,7 +929256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.2, "high_price":24.4, "low_price":23.7, @@ -929273,7 +929273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.5, "high_price":9.75, "low_price":9.5, @@ -929290,7 +929290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.25, "high_price":11, "low_price":10.25, @@ -929307,7 +929307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.15, "high_price":34.95, "low_price":34, @@ -929324,7 +929324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.45, "high_price":10.75, "low_price":10.4, @@ -929341,7 +929341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.45, "high_price":0, "low_price":0, @@ -929358,7 +929358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17, "high_price":17.5, "low_price":17, @@ -929375,7 +929375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.95, "high_price":12.95, "low_price":12.8, @@ -929392,7 +929392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":56.5, "high_price":56.5, "low_price":54, @@ -929409,7 +929409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.6, "high_price":16.65, "low_price":16.25, @@ -929426,7 +929426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":10, "low_price":10, @@ -929443,7 +929443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.45, "high_price":13.3, "low_price":12.4, @@ -929460,7 +929460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.05, "high_price":15.05, "low_price":14.6, @@ -929477,7 +929477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.65, "high_price":15.65, "low_price":15.35, @@ -929494,7 +929494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":66.1, "high_price":0, "low_price":0, @@ -929511,7 +929511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":67.3, "high_price":67.3, "low_price":67.3, @@ -929528,7 +929528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.5, "high_price":14.15, "low_price":12.5, @@ -929545,7 +929545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.9, "high_price":27.1, "low_price":26.55, @@ -929562,7 +929562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":51.1, "high_price":51.1, "low_price":48.5, @@ -929579,7 +929579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":43, "high_price":43, "low_price":42.2, @@ -929596,7 +929596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.2, "high_price":24.4, "low_price":24.05, @@ -929613,7 +929613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.45, "high_price":22.5, "low_price":22.25, @@ -929630,7 +929630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -929647,7 +929647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20.6, "high_price":20.7, "low_price":20.35, @@ -929664,7 +929664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.55, "high_price":28.55, "low_price":28.3, @@ -929681,7 +929681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.5, "high_price":22.65, "low_price":22, @@ -929698,7 +929698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.72, "high_price":9.72, "low_price":9.72, @@ -929715,7 +929715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.78, "high_price":3.78, "low_price":3.4, @@ -929732,7 +929732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.3, "high_price":28.35, "low_price":27.9, @@ -929749,7 +929749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.08, "high_price":9.13, "low_price":9.03, @@ -929766,7 +929766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.35, "high_price":2.43, "low_price":2.32, @@ -929783,7 +929783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.97, "high_price":7.98, "low_price":7.71, @@ -929800,7 +929800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.4, "high_price":23.55, "low_price":23.4, @@ -929817,7 +929817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24, "high_price":24, "low_price":24, @@ -929834,7 +929834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.99, "high_price":5.1, "low_price":4.8, @@ -929851,7 +929851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.16, "high_price":1.23, "low_price":1.15, @@ -929868,7 +929868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":53.4, "high_price":53.4, "low_price":52.6, @@ -929885,7 +929885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31.05, "high_price":0, "low_price":0, @@ -929902,7 +929902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27.9, "high_price":27.9, "low_price":27, @@ -929919,7 +929919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31, "high_price":31, "low_price":31, @@ -929936,7 +929936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.5, "high_price":17.5, "low_price":16.45, @@ -929953,7 +929953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":35.2, "high_price":35.5, "low_price":35.15, @@ -929970,7 +929970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.82, "high_price":3.91, "low_price":3.82, @@ -929987,7 +929987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":41.5, "high_price":42.5, "low_price":41.5, @@ -930004,7 +930004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31, "high_price":31.6, "low_price":30.95, @@ -930021,7 +930021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":5.1, "low_price":5.05, @@ -930038,7 +930038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":51, "high_price":51, "low_price":50, @@ -930055,7 +930055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.4, "high_price":15.7, "low_price":15.25, @@ -930072,7 +930072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25.3, "high_price":28.8, "low_price":25.3, @@ -930089,7 +930089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.18, "high_price":3.18, "low_price":3.13, @@ -930106,7 +930106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.56, "high_price":1.56, "low_price":1.5, @@ -930123,7 +930123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.8, "high_price":23.85, "low_price":23.5, @@ -930140,7 +930140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.52, "high_price":7.52, "low_price":7.2, @@ -930157,7 +930157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":56.8, "high_price":56.8, "low_price":56.5, @@ -930174,7 +930174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":33.5, "high_price":35.1, "low_price":33.5, @@ -930191,7 +930191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4, "high_price":4.08, "low_price":3.9, @@ -930208,7 +930208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.93, "high_price":2.95, "low_price":2.87, @@ -930225,7 +930225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.15, "high_price":20, "low_price":19.15, @@ -930242,7 +930242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.7, "high_price":5.92, "low_price":5.7, @@ -930259,7 +930259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.3, "high_price":0, "low_price":0, @@ -930276,7 +930276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.2, "high_price":5.29, "low_price":5.11, @@ -930293,7 +930293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":48.25, "high_price":48.75, "low_price":48.25, @@ -930310,7 +930310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.3, "high_price":8.3, "low_price":8.11, @@ -930327,7 +930327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.85, "high_price":10.85, "low_price":10.8, @@ -930344,7 +930344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20.2, "high_price":20.6, "low_price":20.2, @@ -930361,7 +930361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.2, "high_price":13.3, "low_price":13.15, @@ -930378,7 +930378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.4, "high_price":5.64, "low_price":5.3, @@ -930395,7 +930395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":39.4, "high_price":39.4, "low_price":39.4, @@ -930412,7 +930412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -930429,7 +930429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":86.1, "high_price":86.2, "low_price":85.5, @@ -930446,7 +930446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":210, "high_price":210, "low_price":209, @@ -930463,7 +930463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.3, "high_price":28.6, "low_price":27.8, @@ -930480,7 +930480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":32.9, "high_price":0, "low_price":0, @@ -930497,7 +930497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.29, "high_price":7.29, "low_price":6.9, @@ -930514,7 +930514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":47.5, "high_price":48.3, "low_price":47, @@ -930531,7 +930531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.4, "high_price":23.6, "low_price":23.35, @@ -930548,7 +930548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":43.8, "high_price":44.35, "low_price":43.2, @@ -930565,7 +930565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":77.1, "high_price":77.9, "low_price":77, @@ -930582,7 +930582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":94.5, "high_price":94.8, "low_price":92.8, @@ -930599,7 +930599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.5, "high_price":8.5, "low_price":8.45, @@ -930616,7 +930616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.31, "high_price":6.63, "low_price":6.31, @@ -930633,7 +930633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.05, "high_price":13.3, "low_price":13.05, @@ -930650,7 +930650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":105.8, "high_price":106.2, "low_price":105.3, @@ -930667,7 +930667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.9, "high_price":22.9, "low_price":21.45, @@ -930684,7 +930684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -930701,7 +930701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -930718,7 +930718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.2, "high_price":15.25, "low_price":15.1, @@ -930735,7 +930735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -930752,7 +930752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":127.8, "high_price":128, "low_price":127.5, @@ -930769,7 +930769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.25, "high_price":11.3, "low_price":11.2, @@ -930786,7 +930786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.45, "high_price":1.47, "low_price":1.35, @@ -930803,7 +930803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.5, "high_price":23.5, "low_price":23.15, @@ -930820,7 +930820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -930837,7 +930837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.5, "high_price":13.65, "low_price":12.65, @@ -930854,7 +930854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.65, "high_price":4.65, "low_price":4.49, @@ -930871,7 +930871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":41.2, "high_price":42.05, "low_price":41.1, @@ -930888,7 +930888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.5, "high_price":13.6, "low_price":13.5, @@ -930905,7 +930905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.35, "high_price":7.49, "low_price":7.06, @@ -930922,7 +930922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.6, "high_price":28.65, "low_price":28.1, @@ -930939,7 +930939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":34.55, "high_price":34.9, "low_price":34.5, @@ -930956,7 +930956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.7, "high_price":22, "low_price":21.5, @@ -930973,7 +930973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -930990,7 +930990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -931007,7 +931007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.9, "high_price":7.1, "low_price":6.89, @@ -931024,7 +931024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.34, "high_price":4.45, "low_price":4.34, @@ -931041,7 +931041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":48.6, "high_price":48.8, "low_price":48.15, @@ -931058,7 +931058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.4, "high_price":9.5, "low_price":9, @@ -931075,7 +931075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.2, "high_price":22.4, "low_price":21.9, @@ -931092,7 +931092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -931109,7 +931109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -931126,7 +931126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -931143,7 +931143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17, "high_price":17, "low_price":17, @@ -931160,7 +931160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -931177,7 +931177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -931194,7 +931194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.6, "high_price":9.9, "low_price":9.6, @@ -931211,7 +931211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.3, "high_price":0, "low_price":0, @@ -931228,7 +931228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -931245,7 +931245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.8, "high_price":0, "low_price":0, @@ -931262,7 +931262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -931279,7 +931279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -931296,7 +931296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":47.3, "high_price":49, "low_price":47.3, @@ -931313,7 +931313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -931330,7 +931330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.7, "low_price":7.2, @@ -931347,7 +931347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":39, "high_price":39, "low_price":38.9, @@ -931364,7 +931364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -931381,7 +931381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":33, "high_price":0, "low_price":0, @@ -931398,7 +931398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -931415,7 +931415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -931432,7 +931432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -931449,7 +931449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -931466,7 +931466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -931483,7 +931483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -931500,7 +931500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -931517,7 +931517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.1, "high_price":0, "low_price":0, @@ -931534,7 +931534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.3, "high_price":11.4, "low_price":11.2, @@ -931551,7 +931551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18, "high_price":0, "low_price":0, @@ -931568,7 +931568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -931585,7 +931585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.9, "high_price":0, "low_price":0, @@ -931602,7 +931602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":85.7, "high_price":0, "low_price":0, @@ -931619,7 +931619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -931636,7 +931636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":33.5, "high_price":33.7, "low_price":33.5, @@ -931653,7 +931653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.8, "high_price":21.9, "low_price":21, @@ -931670,7 +931670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -931687,7 +931687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -931704,7 +931704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -931721,7 +931721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.5, "high_price":0, "low_price":0, @@ -931738,7 +931738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -931755,7 +931755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -931772,7 +931772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.2, "high_price":0, "low_price":0, @@ -931789,7 +931789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5, "high_price":0, "low_price":0, @@ -931806,7 +931806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -931823,7 +931823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.6, "high_price":0, "low_price":0, @@ -931840,7 +931840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.9, "high_price":23.3, "low_price":22.8, @@ -931857,7 +931857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -931874,7 +931874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -931891,7 +931891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -931908,7 +931908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -931925,7 +931925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.4, "low_price":6.9, @@ -931942,7 +931942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -931959,7 +931959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -931976,7 +931976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.5, "high_price":0, "low_price":0, @@ -931993,7 +931993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.5, "high_price":0, "low_price":0, @@ -932010,7 +932010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14, "high_price":14, "low_price":14, @@ -932027,7 +932027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.1, "high_price":15.5, "low_price":14.1, @@ -932044,7 +932044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -932061,7 +932061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.8, "high_price":13.7, "low_price":12.8, @@ -932078,7 +932078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.1, "high_price":28.4, "low_price":27.8, @@ -932095,7 +932095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -932112,7 +932112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":55.2, "high_price":55.5, "low_price":54.2, @@ -932129,7 +932129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.7, "high_price":0, "low_price":0, @@ -932146,7 +932146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31, "high_price":0, "low_price":0, @@ -932163,7 +932163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":50, "high_price":50, "low_price":50, @@ -932180,7 +932180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":52.1, "high_price":52.5, "low_price":51, @@ -932197,7 +932197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.7, "high_price":18.3, "low_price":17.7, @@ -932214,7 +932214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":76, "high_price":76, "low_price":75.2, @@ -932231,7 +932231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.7, "high_price":0, "low_price":0, @@ -932248,7 +932248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.3, "high_price":0, "low_price":0, @@ -932265,7 +932265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -932282,7 +932282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -932299,7 +932299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -932316,7 +932316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -932333,7 +932333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -932350,7 +932350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.1, "high_price":0, "low_price":0, @@ -932367,7 +932367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8, "high_price":8.1, "low_price":8, @@ -932384,7 +932384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.8, "high_price":0, "low_price":0, @@ -932401,7 +932401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -932418,7 +932418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7, "high_price":0, "low_price":0, @@ -932435,7 +932435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1, "high_price":1.2, "low_price":1, @@ -932452,7 +932452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.2, "high_price":0, "low_price":0, @@ -932469,7 +932469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.4, "high_price":16.5, "low_price":16.3, @@ -932486,7 +932486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":25, "high_price":27.7, "low_price":23.1, @@ -932503,7 +932503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.8, "high_price":0, "low_price":0, @@ -932520,7 +932520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -932537,7 +932537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22, "high_price":22, "low_price":22, @@ -932554,7 +932554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -932571,7 +932571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -932588,7 +932588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -932605,7 +932605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.6, "high_price":9.7, "low_price":9, @@ -932622,7 +932622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8, "high_price":8, "low_price":7.9, @@ -932639,7 +932639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -932656,7 +932656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":38, "high_price":0, "low_price":0, @@ -932673,7 +932673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":107, "high_price":0, "low_price":0, @@ -932690,7 +932690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -932707,7 +932707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -932724,7 +932724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.4, "high_price":0, "low_price":0, @@ -932741,7 +932741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -932758,7 +932758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -932775,7 +932775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -932792,7 +932792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29, "high_price":29.2, "low_price":28.3, @@ -932809,7 +932809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":50.5, "high_price":0, "low_price":0, @@ -932826,7 +932826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -932843,7 +932843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -932860,7 +932860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -932877,7 +932877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.5, "high_price":0, "low_price":0, @@ -932894,7 +932894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -932911,7 +932911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -932928,7 +932928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":32.9, "high_price":0, "low_price":0, @@ -932945,7 +932945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -932962,7 +932962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.8, "high_price":23.9, "low_price":23.7, @@ -932979,7 +932979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -932996,7 +932996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":49.4, "high_price":49.4, "low_price":49.3, @@ -933013,7 +933013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.9, "high_price":0, "low_price":0, @@ -933030,7 +933030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.6, "high_price":30, "low_price":28.6, @@ -933047,7 +933047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -933064,7 +933064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6, "high_price":6, "low_price":5.9, @@ -933081,7 +933081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2, "high_price":2.1, "low_price":2, @@ -933098,7 +933098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13, "high_price":13.7, "low_price":12.4, @@ -933115,7 +933115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -933132,7 +933132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -933149,7 +933149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.4, "high_price":0, "low_price":0, @@ -933166,7 +933166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -933183,7 +933183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.7, "high_price":1.7, "low_price":1.5, @@ -933200,7 +933200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.8, "high_price":0, "low_price":0, @@ -933217,7 +933217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11, "high_price":0, "low_price":0, @@ -933234,7 +933234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -933251,7 +933251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -933268,7 +933268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":54.5, "high_price":55.2, "low_price":54.5, @@ -933285,7 +933285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -933302,7 +933302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.6, "high_price":0, "low_price":0, @@ -933319,7 +933319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.2, "high_price":0, "low_price":0, @@ -933336,7 +933336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.4, "high_price":0, "low_price":0, @@ -933353,7 +933353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.3, "high_price":0, "low_price":0, @@ -933370,7 +933370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -933387,7 +933387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":37.7, "high_price":0, "low_price":0, @@ -933404,7 +933404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -933421,7 +933421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2, "high_price":2, "low_price":2, @@ -933438,7 +933438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -933455,7 +933455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":44, "high_price":44.1, "low_price":44, @@ -933472,7 +933472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -933489,7 +933489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.7, "high_price":3.3, "low_price":2.7, @@ -933506,7 +933506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -933523,7 +933523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -933540,7 +933540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.3, "high_price":0, "low_price":0, @@ -933557,7 +933557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":35.7, "high_price":35.7, "low_price":35.7, @@ -933574,7 +933574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.4, "high_price":6.5, "low_price":5.8, @@ -933591,7 +933591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":10, "low_price":9.9, @@ -933608,7 +933608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.2, "high_price":0, "low_price":0, @@ -933625,7 +933625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.3, "high_price":9.5, "low_price":8.3, @@ -933642,7 +933642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2, "high_price":2, "low_price":2, @@ -933659,7 +933659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.4, "high_price":0, "low_price":0, @@ -933676,7 +933676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":39, "high_price":39, "low_price":39, @@ -933693,7 +933693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8, "high_price":0, "low_price":0, @@ -933710,7 +933710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -933727,7 +933727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12, "high_price":0, "low_price":0, @@ -933744,7 +933744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12, "high_price":12, "low_price":12, @@ -933761,7 +933761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -933778,7 +933778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -933795,7 +933795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -933812,7 +933812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -933829,7 +933829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -933846,7 +933846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -933863,7 +933863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.6, "high_price":0, "low_price":0, @@ -933880,7 +933880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -933897,7 +933897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.6, "high_price":10.6, "low_price":10, @@ -933914,7 +933914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":57.8, "high_price":57.8, "low_price":57.5, @@ -933931,7 +933931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -933948,7 +933948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -933965,7 +933965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.7, "high_price":11.9, "low_price":11.5, @@ -933982,7 +933982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29, "high_price":0, "low_price":0, @@ -933999,7 +933999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -934016,7 +934016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -934033,7 +934033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -934050,7 +934050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.3, "high_price":11.3, "low_price":9.9, @@ -934067,7 +934067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -934084,7 +934084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":33.2, "high_price":33.5, "low_price":32.8, @@ -934101,7 +934101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -934118,7 +934118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.2, "high_price":0, "low_price":0, @@ -934135,7 +934135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -934152,7 +934152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -934169,7 +934169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -934186,7 +934186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.3, "high_price":0, "low_price":0, @@ -934203,7 +934203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -934220,7 +934220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7, "high_price":7, "low_price":7, @@ -934237,7 +934237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.3, "high_price":0, "low_price":0, @@ -934254,7 +934254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -934271,7 +934271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.1, "high_price":12.3, "low_price":11.7, @@ -934288,7 +934288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.1, "high_price":15.7, "low_price":15.1, @@ -934305,7 +934305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.4, "high_price":0, "low_price":0, @@ -934322,7 +934322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28, "high_price":28, "low_price":28, @@ -934339,7 +934339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11, "high_price":11.1, "low_price":11, @@ -934356,7 +934356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27, "high_price":0, "low_price":0, @@ -934373,7 +934373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -934390,7 +934390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.9, "high_price":0, "low_price":0, @@ -934407,7 +934407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.7, "high_price":23.5, "low_price":22.7, @@ -934424,7 +934424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.3, "high_price":0, "low_price":0, @@ -934441,7 +934441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":59, "high_price":59.1, "low_price":59, @@ -934458,7 +934458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":0, "low_price":0, @@ -934475,7 +934475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.8, "high_price":0, "low_price":0, @@ -934492,7 +934492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.3, "high_price":14.8, "low_price":14, @@ -934509,7 +934509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.9, "high_price":0, "low_price":0, @@ -934526,7 +934526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -934543,7 +934543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -934560,7 +934560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.5, "high_price":0, "low_price":0, @@ -934577,7 +934577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -934594,7 +934594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.6, "high_price":0, "low_price":0, @@ -934611,7 +934611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -934628,7 +934628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -934645,7 +934645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -934662,7 +934662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8, "high_price":0, "low_price":0, @@ -934679,7 +934679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -934696,7 +934696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20, "high_price":20.5, "low_price":20, @@ -934713,7 +934713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.5, "high_price":7.9, "low_price":7.2, @@ -934730,7 +934730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -934747,7 +934747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.6, "high_price":17.7, "low_price":17.1, @@ -934764,7 +934764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6, "high_price":6, "low_price":5.9, @@ -934781,7 +934781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7, "high_price":7, "low_price":7, @@ -934798,7 +934798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":30.1, "high_price":30.2, "low_price":30, @@ -934815,7 +934815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -934832,7 +934832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.9, "high_price":13.6, "low_price":12.9, @@ -934849,7 +934849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":24.5, "high_price":24.5, "low_price":22, @@ -934866,7 +934866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -934883,7 +934883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -934900,7 +934900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -934917,7 +934917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -934934,7 +934934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.3, "high_price":23.3, "low_price":23.2, @@ -934951,7 +934951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -934968,7 +934968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":20.2, "high_price":20.5, "low_price":19.9, @@ -934985,7 +934985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":51.2, "high_price":51.4, "low_price":50, @@ -935002,7 +935002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":69.5, "high_price":71, "low_price":69.5, @@ -935019,7 +935019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -935036,7 +935036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -935053,7 +935053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -935070,7 +935070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -935087,7 +935087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -935104,7 +935104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.3, "high_price":4.9, "low_price":4.3, @@ -935121,7 +935121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.3, "high_price":0, "low_price":0, @@ -935138,7 +935138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -935155,7 +935155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":30, "high_price":0, "low_price":0, @@ -935172,7 +935172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -935189,7 +935189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.1, "high_price":0, "low_price":0, @@ -935206,7 +935206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -935223,7 +935223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14, "high_price":0, "low_price":0, @@ -935240,7 +935240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.7, "high_price":0, "low_price":0, @@ -935257,7 +935257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":66, "high_price":0, "low_price":0, @@ -935274,7 +935274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":0, "low_price":0, @@ -935291,7 +935291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":37, "high_price":0, "low_price":0, @@ -935308,7 +935308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.4, "high_price":15.5, "low_price":15.1, @@ -935325,7 +935325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":19.7, "high_price":20.4, "low_price":19.6, @@ -935342,7 +935342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -935359,7 +935359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":11.9, "high_price":12, "low_price":11.6, @@ -935376,7 +935376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -935393,7 +935393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.8, "high_price":0, "low_price":0, @@ -935410,7 +935410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.4, "high_price":0, "low_price":0, @@ -935427,7 +935427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.1, "high_price":19.3, "low_price":18.1, @@ -935444,7 +935444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":73.3, "high_price":73.3, "low_price":72.4, @@ -935461,7 +935461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.1, "high_price":0, "low_price":0, @@ -935478,7 +935478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -935495,7 +935495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -935512,7 +935512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -935529,7 +935529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -935546,7 +935546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -935563,7 +935563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -935580,7 +935580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -935597,7 +935597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -935614,7 +935614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -935631,7 +935631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.6, "high_price":21.7, "low_price":21.4, @@ -935648,7 +935648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -935665,7 +935665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5, "high_price":5, "low_price":4.7, @@ -935682,7 +935682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":7.6, "low_price":7.2, @@ -935699,7 +935699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -935716,7 +935716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":29.9, "high_price":0, "low_price":0, @@ -935733,7 +935733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -935750,7 +935750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9, "high_price":9, "low_price":9, @@ -935767,7 +935767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":86, "high_price":86, "low_price":82, @@ -935784,7 +935784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -935801,7 +935801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -935818,7 +935818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -935835,7 +935835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -935852,7 +935852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -935869,7 +935869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":14.9, "high_price":0, "low_price":0, @@ -935886,7 +935886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -935903,7 +935903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.2, "high_price":0, "low_price":0, @@ -935920,7 +935920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12, "high_price":12, "low_price":12, @@ -935937,7 +935937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -935954,7 +935954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.5, "high_price":0, "low_price":0, @@ -935971,7 +935971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -935988,7 +935988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -936005,7 +936005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -936022,7 +936022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.9, "high_price":0, "low_price":0, @@ -936039,7 +936039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -936056,7 +936056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.9, "high_price":6.9, "low_price":6, @@ -936073,7 +936073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":32.3, "high_price":32.3, "low_price":31.8, @@ -936090,7 +936090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5, "high_price":5, "low_price":4.6, @@ -936107,7 +936107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27.8, "high_price":0, "low_price":0, @@ -936124,7 +936124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -936141,7 +936141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -936158,7 +936158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -936175,7 +936175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -936192,7 +936192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5, "high_price":5, "low_price":5, @@ -936209,7 +936209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.6, "high_price":0, "low_price":0, @@ -936226,7 +936226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -936243,7 +936243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -936260,7 +936260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -936277,7 +936277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.1, "high_price":8.1, "low_price":7.1, @@ -936294,7 +936294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -936311,7 +936311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -936328,7 +936328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -936345,7 +936345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -936362,7 +936362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.8, "high_price":0, "low_price":0, @@ -936379,7 +936379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.5, "high_price":0, "low_price":0, @@ -936396,7 +936396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":38.1, "high_price":40, "low_price":37.8, @@ -936413,7 +936413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.5, "high_price":0, "low_price":0, @@ -936430,7 +936430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":67.9, "high_price":69.1, "low_price":67.7, @@ -936447,7 +936447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":27, "high_price":0, "low_price":0, @@ -936464,7 +936464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.6, "high_price":0, "low_price":0, @@ -936481,7 +936481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -936498,7 +936498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -936515,7 +936515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7, "high_price":7.2, "low_price":7, @@ -936532,7 +936532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9, "high_price":0, "low_price":0, @@ -936549,7 +936549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -936566,7 +936566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -936583,7 +936583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -936600,7 +936600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -936617,7 +936617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":23, "high_price":0, "low_price":0, @@ -936634,7 +936634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6, "high_price":0, "low_price":0, @@ -936651,7 +936651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -936668,7 +936668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":1, "high_price":1, "low_price":0.9, @@ -936685,7 +936685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -936702,7 +936702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -936719,7 +936719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -936736,7 +936736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":12, "high_price":0, "low_price":0, @@ -936753,7 +936753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -936770,7 +936770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -936787,7 +936787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":6.4, "high_price":0, "low_price":0, @@ -936804,7 +936804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":37, "high_price":0, "low_price":0, @@ -936821,7 +936821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":31, "high_price":0, "low_price":0, @@ -936838,7 +936838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":18.3, "high_price":18.8, "low_price":18.3, @@ -936855,7 +936855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":59.6, "high_price":0, "low_price":0, @@ -936872,7 +936872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":15, "high_price":0, "low_price":0, @@ -936889,7 +936889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10.4, "high_price":0, "low_price":0, @@ -936906,7 +936906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":10, "high_price":0, "low_price":0, @@ -936923,7 +936923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -936940,7 +936940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -936957,7 +936957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":17.8, "high_price":17.8, "low_price":14.6, @@ -936974,7 +936974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":28.5, "high_price":0, "low_price":0, @@ -936991,7 +936991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -937008,7 +937008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -937025,7 +937025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":193.9, "high_price":194, "low_price":191.3, @@ -937042,7 +937042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -937059,7 +937059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-25", + "recorded_date":"2023-09-25", "open_price":8.1, "high_price":0, "low_price":0, @@ -937076,7 +937076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.3, "high_price":12.35, "low_price":12.2, @@ -937093,7 +937093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11, "high_price":11.6, "low_price":11, @@ -937110,7 +937110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.25, "high_price":12.5, "low_price":11.8, @@ -937127,7 +937127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":32.75, "high_price":32.75, "low_price":31.5, @@ -937144,7 +937144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19, "high_price":19.1, "low_price":18.6, @@ -937161,7 +937161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -937178,7 +937178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9, "high_price":9.02, "low_price":8.99, @@ -937195,7 +937195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.5, "high_price":29.8, "low_price":29.45, @@ -937212,7 +937212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.45, "high_price":13.45, "low_price":13, @@ -937229,7 +937229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.81, "high_price":5.14, "low_price":4.76, @@ -937246,7 +937246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.56, "high_price":2.68, "low_price":2.55, @@ -937263,7 +937263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -937280,7 +937280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.5, "high_price":21.5, "low_price":21.2, @@ -937297,7 +937297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.4, "high_price":10.4, "low_price":10.15, @@ -937314,7 +937314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":74.6, "high_price":75.2, "low_price":74.5, @@ -937331,7 +937331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":41.15, "high_price":41.15, "low_price":41.15, @@ -937348,7 +937348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.17, "high_price":8.25, "low_price":8.04, @@ -937365,7 +937365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.05, "high_price":6.3, "low_price":6.01, @@ -937382,7 +937382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":51.5, "high_price":51.9, "low_price":51.1, @@ -937399,7 +937399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.62, "high_price":0.63, "low_price":0.6, @@ -937416,7 +937416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":49.35, "high_price":50, "low_price":49.35, @@ -937433,7 +937433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.65, "high_price":7.89, "low_price":7.65, @@ -937450,7 +937450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.96, "high_price":8.15, "low_price":7.9, @@ -937467,7 +937467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":39.2, "high_price":40.8, "low_price":39.2, @@ -937484,7 +937484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.3, "high_price":17.2, "low_price":16.3, @@ -937501,7 +937501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":77.1, "high_price":77.1, "low_price":72.1, @@ -937518,7 +937518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.85, "high_price":19.95, "low_price":19.65, @@ -937535,7 +937535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":41.05, "high_price":41.7, "low_price":40.8, @@ -937552,7 +937552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.5, "high_price":11.1, "low_price":10.5, @@ -937569,7 +937569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.95, "high_price":29.05, "low_price":27.85, @@ -937586,7 +937586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":61, "high_price":61, "low_price":60.1, @@ -937603,7 +937603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -937620,7 +937620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.31, "high_price":8.42, "low_price":8.31, @@ -937637,7 +937637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.15, "high_price":14.3, "low_price":14.15, @@ -937654,7 +937654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":35, "high_price":35, "low_price":35, @@ -937671,7 +937671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":49.8, "high_price":50.3, "low_price":49.3, @@ -937688,7 +937688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.5, "high_price":26.6, "low_price":26.4, @@ -937705,7 +937705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25.7, "high_price":25.85, "low_price":25.55, @@ -937722,7 +937722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.8, "high_price":10.05, "low_price":9.7, @@ -937739,7 +937739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":71.7, "high_price":71.7, "low_price":71.7, @@ -937756,7 +937756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -937773,7 +937773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.6, "high_price":8.6, "low_price":8.47, @@ -937790,7 +937790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26, "high_price":26, "low_price":26, @@ -937807,7 +937807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15, "high_price":15, "low_price":15, @@ -937824,7 +937824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.15, "high_price":19.3, "low_price":19, @@ -937841,7 +937841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.75, "high_price":1.75, "low_price":1.75, @@ -937858,7 +937858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.05, "high_price":18.2, "low_price":18, @@ -937875,7 +937875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.4, "high_price":11.75, "low_price":11.4, @@ -937892,7 +937892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.4, "high_price":28.7, "low_price":28.1, @@ -937909,7 +937909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.25, "high_price":1.25, "low_price":1.18, @@ -937926,7 +937926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.8, "high_price":29, "low_price":27.8, @@ -937943,7 +937943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24, "high_price":0, "low_price":0, @@ -937960,7 +937960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":36, "high_price":36, "low_price":35.3, @@ -937977,7 +937977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.1, "high_price":0, "low_price":0, @@ -937994,7 +937994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.75, "high_price":16.95, "low_price":16.65, @@ -938011,7 +938011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.9, "high_price":21.9, "low_price":21.8, @@ -938028,7 +938028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":44.25, "high_price":44.25, "low_price":44.25, @@ -938045,7 +938045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.2, "high_price":12.3, "low_price":12.15, @@ -938062,7 +938062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.9, "high_price":20.9, "low_price":20.5, @@ -938079,7 +938079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.7, "high_price":15.7, "low_price":15.4, @@ -938096,7 +938096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.5, "high_price":27.5, "low_price":26.95, @@ -938113,7 +938113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":71.6, "high_price":72, "low_price":68.1, @@ -938130,7 +938130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.15, "high_price":21.15, "low_price":20.85, @@ -938147,7 +938147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.4, "high_price":27.45, "low_price":26.4, @@ -938164,7 +938164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.65, "high_price":14.65, "low_price":14.25, @@ -938181,7 +938181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.51, "high_price":7.58, "low_price":7.35, @@ -938198,7 +938198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19, "high_price":19.3, "low_price":18.8, @@ -938215,7 +938215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":68.8, "high_price":69.1, "low_price":68.2, @@ -938232,7 +938232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.88, "high_price":6.9, "low_price":6.6, @@ -938249,7 +938249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.05, "high_price":5.05, "low_price":5, @@ -938266,7 +938266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":38, "high_price":38, "low_price":37.95, @@ -938283,7 +938283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":47, "high_price":47.15, "low_price":46.7, @@ -938300,7 +938300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":47.5, "high_price":47.5, "low_price":46.5, @@ -938317,7 +938317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.7, "high_price":19.7, "low_price":19.5, @@ -938334,7 +938334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.4, "high_price":10.95, "low_price":10.4, @@ -938351,7 +938351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":42.8, "high_price":43.85, "low_price":42.8, @@ -938368,7 +938368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":53.2, "high_price":56.2, "low_price":53, @@ -938385,7 +938385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":39.15, "high_price":39.6, "low_price":38.8, @@ -938402,7 +938402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":46.35, "high_price":46.35, "low_price":45.05, @@ -938419,7 +938419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":104, "high_price":106, "low_price":104, @@ -938436,7 +938436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.64, "high_price":7.83, "low_price":7.63, @@ -938453,7 +938453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.65, "high_price":15.25, "low_price":14.55, @@ -938470,7 +938470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.41, "high_price":1.42, "low_price":1.39, @@ -938487,7 +938487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":61.5, "high_price":61.5, "low_price":60, @@ -938504,7 +938504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.2, "high_price":27.4, "low_price":25.9, @@ -938521,7 +938521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.85, "high_price":17.75, "low_price":16.85, @@ -938538,7 +938538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":40.05, "high_price":40.1, "low_price":39.6, @@ -938555,7 +938555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.95, "high_price":16.95, "low_price":16.5, @@ -938572,7 +938572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.25, "high_price":19.45, "low_price":19.1, @@ -938589,7 +938589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.28, "high_price":7.3, "low_price":7.12, @@ -938606,7 +938606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":53.3, "high_price":53.3, "low_price":53.3, @@ -938623,7 +938623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":44.7, "high_price":45, "low_price":44.65, @@ -938640,7 +938640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.5, "high_price":4.55, "low_price":4.3, @@ -938657,7 +938657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9, "high_price":0, "low_price":0, @@ -938674,7 +938674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.01, "high_price":0, "low_price":0, @@ -938691,7 +938691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":41.4, "high_price":41.4, "low_price":41.1, @@ -938708,7 +938708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -938725,7 +938725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -938742,7 +938742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.3, "high_price":14.49, "low_price":14.3, @@ -938759,7 +938759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.05, "high_price":17.35, "low_price":17, @@ -938776,7 +938776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.05, "high_price":7.2, "low_price":7.04, @@ -938793,7 +938793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -938810,7 +938810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.25, "high_price":10.3, "low_price":10.05, @@ -938827,7 +938827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5, "high_price":5, "low_price":4.89, @@ -938844,7 +938844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.11, "high_price":6.15, "low_price":6.11, @@ -938861,7 +938861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.55, "high_price":11.7, "low_price":11.4, @@ -938878,7 +938878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.7, "high_price":14.3, "low_price":13.55, @@ -938895,7 +938895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.4, "high_price":30.7, "low_price":30.4, @@ -938912,7 +938912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.08, "high_price":9.08, "low_price":8.92, @@ -938929,7 +938929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.22, "high_price":3.42, "low_price":3.22, @@ -938946,7 +938946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":34.3, "high_price":35.5, "low_price":34.1, @@ -938963,7 +938963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":50.9, "high_price":51.3, "low_price":50.6, @@ -938980,7 +938980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.7, "high_price":24.75, "low_price":24.25, @@ -938997,7 +938997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.41, "high_price":1.44, "low_price":1.37, @@ -939014,7 +939014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.55, "high_price":13.6, "low_price":13.4, @@ -939031,7 +939031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -939048,7 +939048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.54, "high_price":0, "low_price":0, @@ -939065,7 +939065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -939082,7 +939082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.64, "high_price":10.65, "low_price":10.62, @@ -939099,7 +939099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.55, "high_price":12.6, "low_price":12.55, @@ -939116,7 +939116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.29, "high_price":10.41, "low_price":10.28, @@ -939133,7 +939133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.32, "high_price":13.44, "low_price":13.32, @@ -939150,7 +939150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.19, "high_price":11.25, "low_price":11.03, @@ -939167,7 +939167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":160, "high_price":160, "low_price":159, @@ -939184,7 +939184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":73.1, "high_price":73.5, "low_price":72.2, @@ -939201,7 +939201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":34.8, "high_price":35.1, "low_price":34.7, @@ -939218,7 +939218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.15, "high_price":16.45, "low_price":16.05, @@ -939235,7 +939235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.05, "high_price":24.15, "low_price":23.5, @@ -939252,7 +939252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.6, "high_price":26.8, "low_price":26.1, @@ -939269,7 +939269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.6, "high_price":16.7, "low_price":16.45, @@ -939286,7 +939286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.05, "high_price":24.05, "low_price":23.75, @@ -939303,7 +939303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11, "high_price":11.55, "low_price":11, @@ -939320,7 +939320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.2, "high_price":0, "low_price":0, @@ -939337,7 +939337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.3, "high_price":26.6, "low_price":26.2, @@ -939354,7 +939354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.05, "high_price":12.15, "low_price":12.05, @@ -939371,7 +939371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.57, "high_price":4.6, "low_price":4.52, @@ -939388,7 +939388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.2, "high_price":13.25, "low_price":12.95, @@ -939405,7 +939405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.65, "high_price":2.79, "low_price":2.65, @@ -939422,7 +939422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.93, "high_price":5.98, "low_price":5.76, @@ -939439,7 +939439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.59, "high_price":3.71, "low_price":3.59, @@ -939456,7 +939456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.3, "high_price":8.8, "low_price":8.3, @@ -939473,7 +939473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -939490,7 +939490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.1, "high_price":11.25, "low_price":11, @@ -939507,7 +939507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.93, "high_price":3.01, "low_price":2.92, @@ -939524,7 +939524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.6, "high_price":20.8, "low_price":20.3, @@ -939541,7 +939541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31.7, "high_price":31.7, "low_price":31.2, @@ -939558,7 +939558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.8, "high_price":21.2, "low_price":20.8, @@ -939575,7 +939575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.15, "high_price":24.3, "low_price":24.05, @@ -939592,7 +939592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.83, "high_price":5, "low_price":4.79, @@ -939609,7 +939609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.79, "high_price":2.79, "low_price":2.74, @@ -939626,7 +939626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.25, "high_price":17.5, "low_price":17.2, @@ -939643,7 +939643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.9, "high_price":15.2, "low_price":14.6, @@ -939660,7 +939660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.1, "high_price":12.15, "low_price":11.95, @@ -939677,7 +939677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":45, "high_price":0, "low_price":0, @@ -939694,7 +939694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25.8, "high_price":26.4, "low_price":25.7, @@ -939711,7 +939711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25.45, "high_price":26.7, "low_price":25.45, @@ -939728,7 +939728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.72, "high_price":1.76, "low_price":1.71, @@ -939745,7 +939745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":42.7, "high_price":42.7, "low_price":42.7, @@ -939762,7 +939762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.25, "high_price":16.25, "low_price":15.25, @@ -939779,7 +939779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.02, "high_price":5.14, "low_price":5.02, @@ -939796,7 +939796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.7, "high_price":15.85, "low_price":15.55, @@ -939813,7 +939813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.6, "high_price":12.6, "low_price":12.05, @@ -939830,7 +939830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -939847,7 +939847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25, "high_price":25.8, "low_price":24.9, @@ -939864,7 +939864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.5, "high_price":12.55, "low_price":12.5, @@ -939881,7 +939881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6, "high_price":6, "low_price":6, @@ -939898,7 +939898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.42, "high_price":7.46, "low_price":7.31, @@ -939915,7 +939915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -939932,7 +939932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.1, "high_price":8.25, "low_price":8.1, @@ -939949,7 +939949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.65, "high_price":26.8, "low_price":26.65, @@ -939966,7 +939966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.02, "high_price":3.02, "low_price":3.02, @@ -939983,7 +939983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.1, "high_price":21.75, "low_price":21.1, @@ -940000,7 +940000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.1, "high_price":21.6, "low_price":21.1, @@ -940017,7 +940017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":4.9, "low_price":4.75, @@ -940034,7 +940034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.15, "high_price":12.35, "low_price":12.1, @@ -940051,7 +940051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -940068,7 +940068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":48, "high_price":48.5, "low_price":47.9, @@ -940085,7 +940085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.74, "high_price":4.75, "low_price":4.66, @@ -940102,7 +940102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.2, "high_price":15.2, "low_price":14.6, @@ -940119,7 +940119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.6, "high_price":9.61, "low_price":9.52, @@ -940136,7 +940136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.3, "high_price":5.35, "low_price":5.15, @@ -940153,7 +940153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.2, "high_price":14.3, "low_price":14.1, @@ -940170,7 +940170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":37.5, "high_price":37.5, "low_price":34.7, @@ -940187,7 +940187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.2, "high_price":24.3, "low_price":24.1, @@ -940204,7 +940204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.26, "high_price":6.32, "low_price":6.26, @@ -940221,7 +940221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.24, "high_price":2.25, "low_price":2.2, @@ -940238,7 +940238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.9, "high_price":30.9, "low_price":30.4, @@ -940255,7 +940255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.2, "high_price":14.1, "low_price":13.2, @@ -940272,7 +940272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.95, "high_price":31.2, "low_price":30.6, @@ -940289,7 +940289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -940306,7 +940306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -940323,7 +940323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":33.9, "high_price":34, "low_price":33.9, @@ -940340,7 +940340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.61, "high_price":8.69, "low_price":8.6, @@ -940357,7 +940357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.71, "high_price":0.75, "low_price":0.71, @@ -940374,7 +940374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.9, "high_price":6.97, "low_price":6.85, @@ -940391,7 +940391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15, "high_price":15, "low_price":15, @@ -940408,7 +940408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":56.6, "high_price":57, "low_price":52.7, @@ -940425,7 +940425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.71, "high_price":4.75, "low_price":4.71, @@ -940442,7 +940442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.15, "high_price":28.7, "low_price":28, @@ -940459,7 +940459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":57, "high_price":59.5, "low_price":57, @@ -940476,7 +940476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.9, "high_price":11.9, "low_price":11.25, @@ -940493,7 +940493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.4, "high_price":6.63, "low_price":6.21, @@ -940510,7 +940510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.75, "high_price":20.1, "low_price":19.65, @@ -940527,7 +940527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.75, "high_price":1.85, "low_price":1.75, @@ -940544,7 +940544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":32.1, "high_price":34.5, "low_price":32.1, @@ -940561,7 +940561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -940578,7 +940578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.69, "high_price":6.75, "low_price":6.66, @@ -940595,7 +940595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31.95, "high_price":32.9, "low_price":31.95, @@ -940612,7 +940612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":54.7, "high_price":55.1, "low_price":54.5, @@ -940629,7 +940629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":101.6, "high_price":103, "low_price":100.5, @@ -940646,7 +940646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.6, "high_price":21.7, "low_price":21.05, @@ -940663,7 +940663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.3, "high_price":0, "low_price":0, @@ -940680,7 +940680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.95, "high_price":19.95, "low_price":19.3, @@ -940697,7 +940697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":67.1, "high_price":71, "low_price":67.1, @@ -940714,7 +940714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":53.2, "high_price":53.5, "low_price":52.6, @@ -940731,7 +940731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.45, "high_price":8.58, "low_price":8.4, @@ -940748,7 +940748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25.45, "high_price":25.65, "low_price":25.4, @@ -940765,7 +940765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":47, "high_price":47, "low_price":46.75, @@ -940782,7 +940782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":72.8, "high_price":74.4, "low_price":72.7, @@ -940799,7 +940799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.6, "high_price":23.7, "low_price":23.45, @@ -940816,7 +940816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17, "high_price":17.75, "low_price":16.95, @@ -940833,7 +940833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":63.6, "high_price":64.1, "low_price":63.3, @@ -940850,7 +940850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.79, "high_price":4.79, "low_price":4.56, @@ -940867,7 +940867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -940884,7 +940884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":56, "high_price":0, "low_price":0, @@ -940901,7 +940901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.6, "high_price":25.3, "low_price":24.6, @@ -940918,7 +940918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.35, "high_price":20.55, "low_price":19.95, @@ -940935,7 +940935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.2, "high_price":21.65, "low_price":21.2, @@ -940952,7 +940952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":74.5, "high_price":75, "low_price":74.5, @@ -940969,7 +940969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":38.6, "high_price":40.2, "low_price":38.6, @@ -940986,7 +940986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.8, "high_price":9.88, "low_price":9.71, @@ -941003,7 +941003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.5, "high_price":18.6, "low_price":18.2, @@ -941020,7 +941020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27, "high_price":27, "low_price":27, @@ -941037,7 +941037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.2, "high_price":20.2, "low_price":19.55, @@ -941054,7 +941054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.7, "high_price":11.8, "low_price":11.45, @@ -941071,7 +941071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":58.3, "high_price":58.3, "low_price":57.5, @@ -941088,7 +941088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.83, "high_price":0, "low_price":0, @@ -941105,7 +941105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -941122,7 +941122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.7, "high_price":7.95, "low_price":7.58, @@ -941139,7 +941139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":51.7, "high_price":51.7, "low_price":51, @@ -941156,7 +941156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":69, "high_price":69, "low_price":68.6, @@ -941173,7 +941173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.35, "high_price":12.35, "low_price":12.25, @@ -941190,7 +941190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.46, "high_price":9.46, "low_price":9.46, @@ -941207,7 +941207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":62, "high_price":62.1, "low_price":61.6, @@ -941224,7 +941224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.27, "high_price":5.27, "low_price":5.25, @@ -941241,7 +941241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.2, "high_price":10.25, "low_price":10.1, @@ -941258,7 +941258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.8, "high_price":24, "low_price":23.8, @@ -941275,7 +941275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.8, "high_price":18.9, "low_price":18.75, @@ -941292,7 +941292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":53, "high_price":53.2, "low_price":52, @@ -941309,7 +941309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.3, "high_price":0, "low_price":0, @@ -941326,7 +941326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.77, "high_price":6.2, "low_price":5.77, @@ -941343,7 +941343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.8, "high_price":11.85, "low_price":11.6, @@ -941360,7 +941360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.45, "high_price":13.7, "low_price":13.4, @@ -941377,7 +941377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4, "high_price":4.15, "low_price":3.88, @@ -941394,7 +941394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.41, "high_price":5.65, "low_price":5.41, @@ -941411,7 +941411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.57, "high_price":1.57, "low_price":1.57, @@ -941428,7 +941428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.33, "high_price":2.38, "low_price":2.27, @@ -941445,7 +941445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.16, "high_price":6.24, "low_price":6.11, @@ -941462,7 +941462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":103, "high_price":104.5, "low_price":100.3, @@ -941479,7 +941479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.79, "high_price":8, "low_price":7.77, @@ -941496,7 +941496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":40.5, "high_price":40.55, "low_price":40.2, @@ -941513,7 +941513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.88, "high_price":0, "low_price":0, @@ -941530,7 +941530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.14, "high_price":2.25, "low_price":2.14, @@ -941547,7 +941547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.4, "high_price":29.4, "low_price":28, @@ -941564,7 +941564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":187, "high_price":188, "low_price":187, @@ -941581,7 +941581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -941598,7 +941598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -941615,7 +941615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -941632,7 +941632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.3, "high_price":15.4, "low_price":15, @@ -941649,7 +941649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11, "high_price":11.2, "low_price":11, @@ -941666,7 +941666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.1, "high_price":0, "low_price":0, @@ -941683,7 +941683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.55, "high_price":22.55, "low_price":22.55, @@ -941700,7 +941700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.25, "high_price":6.35, "low_price":6.24, @@ -941717,7 +941717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":122.5, "high_price":123, "low_price":121.8, @@ -941734,7 +941734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.3, "high_price":0, "low_price":0, @@ -941751,7 +941751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7, "high_price":7.3, "low_price":7, @@ -941768,7 +941768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20, "high_price":20, "low_price":19.6, @@ -941785,7 +941785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":67.9, "high_price":68, "low_price":67.8, @@ -941802,7 +941802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.3, "high_price":24.7, "low_price":23.3, @@ -941819,7 +941819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.24, "high_price":5.57, "low_price":5.23, @@ -941836,7 +941836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.44, "high_price":4.5, "low_price":4.44, @@ -941853,7 +941853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.17, "high_price":9.17, "low_price":8.95, @@ -941870,7 +941870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.15, "high_price":24.3, "low_price":24.15, @@ -941887,7 +941887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.2, "high_price":0, "low_price":0, @@ -941904,7 +941904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.55, "high_price":18.55, "low_price":18.45, @@ -941921,7 +941921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.36, "high_price":2.41, "low_price":2.36, @@ -941938,7 +941938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.3, "high_price":24.3, "low_price":23.8, @@ -941955,7 +941955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.75, "high_price":9.97, "low_price":9.7, @@ -941972,7 +941972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.25, "high_price":10.3, "low_price":10.25, @@ -941989,7 +941989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":34.25, "high_price":35.2, "low_price":34.2, @@ -942006,7 +942006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.7, "high_price":11.1, "low_price":10.65, @@ -942023,7 +942023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.6, "high_price":12.35, "low_price":11.6, @@ -942040,7 +942040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.5, "high_price":17.5, "low_price":16.55, @@ -942057,7 +942057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.85, "high_price":12.95, "low_price":12.8, @@ -942074,7 +942074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":55.4, "high_price":55.8, "low_price":55.4, @@ -942091,7 +942091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.55, "high_price":16.95, "low_price":16.55, @@ -942108,7 +942108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -942125,7 +942125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.7, "high_price":14.05, "low_price":13.6, @@ -942142,7 +942142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.6, "high_price":14.95, "low_price":14.55, @@ -942159,7 +942159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -942176,7 +942176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":69, "high_price":69, "low_price":67.6, @@ -942193,7 +942193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":67, "high_price":67.3, "low_price":67, @@ -942210,7 +942210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.2, "high_price":14, "low_price":13.2, @@ -942227,7 +942227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.6, "high_price":26.8, "low_price":26.25, @@ -942244,7 +942244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":49, "high_price":49.5, "low_price":47.7, @@ -942261,7 +942261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":42, "high_price":42.2, "low_price":40.5, @@ -942278,7 +942278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.2, "high_price":24.3, "low_price":24.05, @@ -942295,7 +942295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.35, "high_price":23, "low_price":22.25, @@ -942312,7 +942312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.88, "high_price":9.89, "low_price":9.52, @@ -942329,7 +942329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.75, "high_price":21.05, "low_price":20.5, @@ -942346,7 +942346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.35, "high_price":28.75, "low_price":28.35, @@ -942363,7 +942363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.35, "high_price":22.45, "low_price":22.2, @@ -942380,7 +942380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.72, "high_price":0, "low_price":0, @@ -942397,7 +942397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.21, "high_price":3.63, "low_price":3.21, @@ -942414,7 +942414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.15, "high_price":28.5, "low_price":28.15, @@ -942431,7 +942431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.1, "high_price":9.15, "low_price":9.1, @@ -942448,7 +942448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.34, "high_price":2.4, "low_price":2.28, @@ -942465,7 +942465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.87, "high_price":7.94, "low_price":7.81, @@ -942482,7 +942482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.6, "high_price":23.6, "low_price":23.35, @@ -942499,7 +942499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24, "high_price":0, "low_price":0, @@ -942516,7 +942516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.85, "high_price":5.08, "low_price":4.85, @@ -942533,7 +942533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.2, "high_price":1.22, "low_price":1.16, @@ -942550,7 +942550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":53.2, "high_price":53.2, "low_price":52.4, @@ -942567,7 +942567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29, "high_price":29, "low_price":29, @@ -942584,7 +942584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.05, "high_price":27.3, "low_price":26.8, @@ -942601,7 +942601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.85, "high_price":31, "low_price":28.85, @@ -942618,7 +942618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.6, "high_price":18.1, "low_price":16.3, @@ -942635,7 +942635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":35.5, "high_price":35.5, "low_price":35.2, @@ -942652,7 +942652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.88, "high_price":3.95, "low_price":3.87, @@ -942669,7 +942669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":42.5, "high_price":42.5, "low_price":42, @@ -942686,7 +942686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":32.6, "high_price":32.6, "low_price":31, @@ -942703,7 +942703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.05, "high_price":5.1, "low_price":4.91, @@ -942720,7 +942720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":51.9, "high_price":52.6, "low_price":51.9, @@ -942737,7 +942737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -942754,7 +942754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.8, "high_price":30.8, "low_price":27.5, @@ -942771,7 +942771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.17, "high_price":3.17, "low_price":3.13, @@ -942788,7 +942788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.51, "high_price":1.54, "low_price":1.51, @@ -942805,7 +942805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.5, "high_price":24, "low_price":23.5, @@ -942822,7 +942822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -942839,7 +942839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":56.5, "high_price":57.7, "low_price":56.5, @@ -942856,7 +942856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":35.1, "high_price":0, "low_price":0, @@ -942873,7 +942873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.08, "high_price":4.15, "low_price":4.07, @@ -942890,7 +942890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.88, "high_price":2.95, "low_price":2.82, @@ -942907,7 +942907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.75, "high_price":19.8, "low_price":18.1, @@ -942924,7 +942924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.66, "high_price":5.73, "low_price":5.6, @@ -942941,7 +942941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -942958,7 +942958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.27, "high_price":5.49, "low_price":5.25, @@ -942975,7 +942975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":48.4, "high_price":48.8, "low_price":48.35, @@ -942992,7 +942992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.2, "high_price":8.27, "low_price":8.12, @@ -943009,7 +943009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -943026,7 +943026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.8, "high_price":21.5, "low_price":20.8, @@ -943043,7 +943043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.3, "high_price":13.55, "low_price":13.25, @@ -943060,7 +943060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.58, "high_price":5.65, "low_price":5.4, @@ -943077,7 +943077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":39.3, "high_price":40.5, "low_price":39, @@ -943094,7 +943094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.2, "high_price":11.2, "low_price":10.2, @@ -943111,7 +943111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":85.8, "high_price":86.2, "low_price":85.4, @@ -943128,7 +943128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":208, "high_price":208, "low_price":208, @@ -943145,7 +943145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.4, "high_price":28.8, "low_price":28.25, @@ -943162,7 +943162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":32.95, "high_price":32.95, "low_price":32.9, @@ -943179,7 +943179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.9, "high_price":6.9, "low_price":6.51, @@ -943196,7 +943196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":47.5, "high_price":48.6, "low_price":47.5, @@ -943213,7 +943213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.5, "high_price":23.75, "low_price":23.45, @@ -943230,7 +943230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":44.15, "high_price":44.15, "low_price":43.7, @@ -943247,7 +943247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":77.3, "high_price":77.8, "low_price":76.6, @@ -943264,7 +943264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":93, "high_price":94.2, "low_price":92.8, @@ -943281,7 +943281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.36, "high_price":9, "low_price":8, @@ -943298,7 +943298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.63, "high_price":6.85, "low_price":6.63, @@ -943315,7 +943315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -943332,7 +943332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":105.7, "high_price":105.8, "low_price":105, @@ -943349,7 +943349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -943366,7 +943366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.6, "high_price":13.85, "low_price":13.4, @@ -943383,7 +943383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.71, "high_price":5.73, "low_price":5.53, @@ -943400,7 +943400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.25, "high_price":15.45, "low_price":15.25, @@ -943417,7 +943417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -943434,7 +943434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":128, "high_price":128.6, "low_price":127.3, @@ -943451,7 +943451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.2, "high_price":0, "low_price":0, @@ -943468,7 +943468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.44, "high_price":1.47, "low_price":1.39, @@ -943485,7 +943485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.3, "high_price":23.9, "low_price":23.3, @@ -943502,7 +943502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.5, "high_price":15.5, "low_price":14.6, @@ -943519,7 +943519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.6, "high_price":12.6, "low_price":12.05, @@ -943536,7 +943536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.49, "high_price":4.56, "low_price":4.49, @@ -943553,7 +943553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":41.8, "high_price":42, "low_price":41.45, @@ -943570,7 +943570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13, "high_price":13.5, "low_price":13, @@ -943587,7 +943587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.6, "high_price":7.6, "low_price":7.21, @@ -943604,7 +943604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.4, "high_price":28.45, "low_price":27.55, @@ -943621,7 +943621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":34.8, "high_price":35, "low_price":34.6, @@ -943638,7 +943638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.5, "high_price":22.5, "low_price":21.5, @@ -943655,7 +943655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -943672,7 +943672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -943689,7 +943689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.02, "high_price":7.25, "low_price":7.02, @@ -943706,7 +943706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.4, "high_price":4.5, "low_price":4.35, @@ -943723,7 +943723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":48.6, "high_price":48.85, "low_price":48, @@ -943740,7 +943740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -943757,7 +943757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.2, "high_price":22.8, "low_price":22.2, @@ -943774,7 +943774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -943791,7 +943791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -943808,7 +943808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -943825,7 +943825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17, "high_price":0, "low_price":0, @@ -943842,7 +943842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -943859,7 +943859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.6, "high_price":17.6, "low_price":17.2, @@ -943876,7 +943876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.3, "high_price":9.7, "low_price":9.3, @@ -943893,7 +943893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.3, "high_price":0, "low_price":0, @@ -943910,7 +943910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -943927,7 +943927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.8, "high_price":0, "low_price":0, @@ -943944,7 +943944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -943961,7 +943961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":26.4, "high_price":0, "low_price":0, @@ -943978,7 +943978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":49.5, "high_price":53.9, "low_price":49.5, @@ -943995,7 +943995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.6, "high_price":0, "low_price":0, @@ -944012,7 +944012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -944029,7 +944029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":38.9, "high_price":0, "low_price":0, @@ -944046,7 +944046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -944063,7 +944063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":33, "high_price":0, "low_price":0, @@ -944080,7 +944080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -944097,7 +944097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":0, "low_price":0, @@ -944114,7 +944114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.7, "high_price":0, "low_price":0, @@ -944131,7 +944131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.2, "high_price":0, "low_price":0, @@ -944148,7 +944148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -944165,7 +944165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.2, "high_price":12.2, "low_price":11.4, @@ -944182,7 +944182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -944199,7 +944199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.1, "high_price":0, "low_price":0, @@ -944216,7 +944216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -944233,7 +944233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18, "high_price":0, "low_price":0, @@ -944250,7 +944250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -944267,7 +944267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -944284,7 +944284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":85.7, "high_price":0, "low_price":0, @@ -944301,7 +944301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -944318,7 +944318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":33, "high_price":33.4, "low_price":32.5, @@ -944335,7 +944335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.8, "high_price":21.9, "low_price":21.8, @@ -944352,7 +944352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -944369,7 +944369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -944386,7 +944386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -944403,7 +944403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.5, "high_price":0, "low_price":0, @@ -944420,7 +944420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -944437,7 +944437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -944454,7 +944454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.2, "high_price":0, "low_price":0, @@ -944471,7 +944471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5, "high_price":0, "low_price":0, @@ -944488,7 +944488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -944505,7 +944505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -944522,7 +944522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.5, "high_price":23.5, "low_price":22.8, @@ -944539,7 +944539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.1, "high_price":30.5, "low_price":29.1, @@ -944556,7 +944556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.6, "high_price":0, "low_price":0, @@ -944573,7 +944573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -944590,7 +944590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -944607,7 +944607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -944624,7 +944624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -944641,7 +944641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -944658,7 +944658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.5, "high_price":0, "low_price":0, @@ -944675,7 +944675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.9, "high_price":15.9, "low_price":14.7, @@ -944692,7 +944692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14, "high_price":14, "low_price":14, @@ -944709,7 +944709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -944726,7 +944726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8, "high_price":8, "low_price":8, @@ -944743,7 +944743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.7, "high_price":14, "low_price":13.5, @@ -944760,7 +944760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.3, "high_price":28.4, "low_price":28.2, @@ -944777,7 +944777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.7, "high_price":0, "low_price":0, @@ -944794,7 +944794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":55, "high_price":55.4, "low_price":53.8, @@ -944811,7 +944811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.7, "high_price":0, "low_price":0, @@ -944828,7 +944828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31, "high_price":0, "low_price":0, @@ -944845,7 +944845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":50, "high_price":0, "low_price":0, @@ -944862,7 +944862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":51.7, "high_price":52, "low_price":46.4, @@ -944879,7 +944879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.3, "high_price":18.3, "low_price":17.7, @@ -944896,7 +944896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":75.3, "high_price":76, "low_price":75.2, @@ -944913,7 +944913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.7, "high_price":15, "low_price":13.7, @@ -944930,7 +944930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.3, "high_price":0, "low_price":0, @@ -944947,7 +944947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -944964,7 +944964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -944981,7 +944981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -944998,7 +944998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.6, "high_price":11.6, "low_price":11.2, @@ -945015,7 +945015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -945032,7 +945032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.1, "high_price":0, "low_price":0, @@ -945049,7 +945049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -945066,7 +945066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.8, "high_price":0, "low_price":0, @@ -945083,7 +945083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -945100,7 +945100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7, "high_price":0, "low_price":0, @@ -945117,7 +945117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1, "high_price":1.1, "low_price":1, @@ -945134,7 +945134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.2, "high_price":0, "low_price":0, @@ -945151,7 +945151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -945168,7 +945168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.7, "high_price":0, "low_price":0, @@ -945185,7 +945185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.4, "high_price":24.5, "low_price":24.4, @@ -945202,7 +945202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -945219,7 +945219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22, "high_price":22, "low_price":22, @@ -945236,7 +945236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.4, "high_price":0, "low_price":0, @@ -945253,7 +945253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -945270,7 +945270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -945287,7 +945287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.2, "high_price":9.2, "low_price":8.5, @@ -945304,7 +945304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8, "high_price":8.1, "low_price":8, @@ -945321,7 +945321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -945338,7 +945338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":38, "high_price":0, "low_price":0, @@ -945355,7 +945355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":107, "high_price":0, "low_price":0, @@ -945372,7 +945372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -945389,7 +945389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -945406,7 +945406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.4, "high_price":0, "low_price":0, @@ -945423,7 +945423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.8, "high_price":0, "low_price":0, @@ -945440,7 +945440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.5, "high_price":0, "low_price":0, @@ -945457,7 +945457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7, "high_price":7.2, "low_price":7, @@ -945474,7 +945474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.1, "high_price":29.5, "low_price":28.7, @@ -945491,7 +945491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":50.5, "high_price":0, "low_price":0, @@ -945508,7 +945508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.6, "high_price":0, "low_price":0, @@ -945525,7 +945525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -945542,7 +945542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.9, "high_price":0, "low_price":0, @@ -945559,7 +945559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -945576,7 +945576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.5, "high_price":0, "low_price":0, @@ -945593,7 +945593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -945610,7 +945610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31, "high_price":31, "low_price":31, @@ -945627,7 +945627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.1, "high_price":7.4, "low_price":6.7, @@ -945644,7 +945644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.7, "high_price":23.7, "low_price":22.3, @@ -945661,7 +945661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -945678,7 +945678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":49.5, "high_price":50.2, "low_price":49.5, @@ -945695,7 +945695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -945712,7 +945712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.5, "high_price":31, "low_price":28.5, @@ -945729,7 +945729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -945746,7 +945746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.8, "high_price":6, "low_price":5.7, @@ -945763,7 +945763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2, "high_price":2, "low_price":2, @@ -945780,7 +945780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -945797,7 +945797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -945814,7 +945814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -945831,7 +945831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.4, "high_price":0, "low_price":0, @@ -945848,7 +945848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.6, "high_price":0, "low_price":0, @@ -945865,7 +945865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -945882,7 +945882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.8, "high_price":0, "low_price":0, @@ -945899,7 +945899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11, "high_price":0, "low_price":0, @@ -945916,7 +945916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.5, "high_price":0, "low_price":0, @@ -945933,7 +945933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -945950,7 +945950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":55.4, "high_price":55.4, "low_price":53.5, @@ -945967,7 +945967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.8, "high_price":0, "low_price":0, @@ -945984,7 +945984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.6, "high_price":0, "low_price":0, @@ -946001,7 +946001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.2, "high_price":0, "low_price":0, @@ -946018,7 +946018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.4, "high_price":0, "low_price":0, @@ -946035,7 +946035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.3, "high_price":0, "low_price":0, @@ -946052,7 +946052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6, "high_price":6.3, "low_price":5.9, @@ -946069,7 +946069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":37.7, "high_price":0, "low_price":0, @@ -946086,7 +946086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.8, "high_price":0, "low_price":0, @@ -946103,7 +946103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2, "high_price":2, "low_price":2, @@ -946120,7 +946120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -946137,7 +946137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":44.1, "high_price":44.1, "low_price":44.1, @@ -946154,7 +946154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.7, "high_price":4.7, "low_price":4.3, @@ -946171,7 +946171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -946188,7 +946188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.9, "high_price":0, "low_price":0, @@ -946205,7 +946205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -946222,7 +946222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -946239,7 +946239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":38, "high_price":38, "low_price":38, @@ -946256,7 +946256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -946273,7 +946273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -946290,7 +946290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.2, "high_price":0, "low_price":0, @@ -946307,7 +946307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9, "high_price":9.4, "low_price":8.8, @@ -946324,7 +946324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -946341,7 +946341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -946358,7 +946358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":39, "high_price":0, "low_price":0, @@ -946375,7 +946375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8, "high_price":0, "low_price":0, @@ -946392,7 +946392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.5, "high_price":0, "low_price":0, @@ -946409,7 +946409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":0, "low_price":0, @@ -946426,7 +946426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":0, "low_price":0, @@ -946443,7 +946443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2, "high_price":2, "low_price":2, @@ -946460,7 +946460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -946477,7 +946477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -946494,7 +946494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.7, "high_price":0, "low_price":0, @@ -946511,7 +946511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -946528,7 +946528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -946545,7 +946545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.7, "high_price":21.5, "low_price":18.7, @@ -946562,7 +946562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.6, "high_price":16.9, "low_price":16.6, @@ -946579,7 +946579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -946596,7 +946596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -946613,7 +946613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -946630,7 +946630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -946647,7 +946647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -946664,7 +946664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29, "high_price":0, "low_price":0, @@ -946681,7 +946681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -946698,7 +946698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.2, "high_price":14.6, "low_price":14, @@ -946715,7 +946715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2, "high_price":2.1, "low_price":2, @@ -946732,7 +946732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.6, "high_price":10.7, "low_price":9.6, @@ -946749,7 +946749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -946766,7 +946766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":33.2, "high_price":33.7, "low_price":32.8, @@ -946783,7 +946783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -946800,7 +946800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.2, "high_price":0, "low_price":0, @@ -946817,7 +946817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -946834,7 +946834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -946851,7 +946851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -946868,7 +946868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.3, "high_price":0, "low_price":0, @@ -946885,7 +946885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.3, "high_price":0, "low_price":0, @@ -946902,7 +946902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7, "high_price":0, "low_price":0, @@ -946919,7 +946919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.3, "high_price":0, "low_price":0, @@ -946936,7 +946936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.1, "high_price":0, "low_price":0, @@ -946953,7 +946953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.6, "high_price":12.8, "low_price":12.5, @@ -946970,7 +946970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.4, "high_price":16, "low_price":15.2, @@ -946987,7 +946987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4, "high_price":4, "low_price":4, @@ -947004,7 +947004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.1, "high_price":28.9, "low_price":27.1, @@ -947021,7 +947021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -947038,7 +947038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.3, "high_price":27, "low_price":24.3, @@ -947055,7 +947055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -947072,7 +947072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23, "high_price":23, "low_price":23, @@ -947089,7 +947089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.1, "high_price":23.5, "low_price":22.9, @@ -947106,7 +947106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.3, "high_price":0, "low_price":0, @@ -947123,7 +947123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":54.6, "high_price":56.6, "low_price":54.6, @@ -947140,7 +947140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10, "high_price":0, "low_price":0, @@ -947157,7 +947157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.8, "high_price":0, "low_price":0, @@ -947174,7 +947174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.8, "high_price":0, "low_price":0, @@ -947191,7 +947191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -947208,7 +947208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14, "high_price":14, "low_price":14, @@ -947225,7 +947225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -947242,7 +947242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.5, "high_price":0, "low_price":0, @@ -947259,7 +947259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.6, "high_price":0, "low_price":0, @@ -947276,7 +947276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.6, "high_price":0, "low_price":0, @@ -947293,7 +947293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -947310,7 +947310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -947327,7 +947327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -947344,7 +947344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8, "high_price":0, "low_price":0, @@ -947361,7 +947361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.9, "high_price":0, "low_price":0, @@ -947378,7 +947378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20.1, "high_price":20.5, "low_price":20, @@ -947395,7 +947395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.4, "high_price":7.9, "low_price":7.3, @@ -947412,7 +947412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -947429,7 +947429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.4, "high_price":17.5, "low_price":17, @@ -947446,7 +947446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -947463,7 +947463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7, "high_price":7, "low_price":7, @@ -947480,7 +947480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30.1, "high_price":30.1, "low_price":30, @@ -947497,7 +947497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -947514,7 +947514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -947531,7 +947531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":24.5, "high_price":0, "low_price":0, @@ -947548,7 +947548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.6, "high_price":5.3, "low_price":4.6, @@ -947565,7 +947565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.6, "high_price":0, "low_price":0, @@ -947582,7 +947582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.7, "high_price":17.8, "low_price":17.7, @@ -947599,7 +947599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.6, "high_price":0, "low_price":0, @@ -947616,7 +947616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.4, "high_price":23.5, "low_price":23.4, @@ -947633,7 +947633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.3, "high_price":0, "low_price":0, @@ -947650,7 +947650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":20, "high_price":20.2, "low_price":19.8, @@ -947667,7 +947667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":56.3, "high_price":56.5, "low_price":56.3, @@ -947684,7 +947684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":69.8, "high_price":71, "low_price":69.8, @@ -947701,7 +947701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -947718,7 +947718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -947735,7 +947735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -947752,7 +947752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -947769,7 +947769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.8, "high_price":7.2, "low_price":6.7, @@ -947786,7 +947786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -947803,7 +947803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.3, "high_price":0, "low_price":0, @@ -947820,7 +947820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -947837,7 +947837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":30, "high_price":0, "low_price":0, @@ -947854,7 +947854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -947871,7 +947871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.1, "high_price":0, "low_price":0, @@ -947888,7 +947888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29, "high_price":29.2, "low_price":29, @@ -947905,7 +947905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -947922,7 +947922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.7, "high_price":0, "low_price":0, @@ -947939,7 +947939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":66, "high_price":0, "low_price":0, @@ -947956,7 +947956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10, "high_price":0, "low_price":0, @@ -947973,7 +947973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":37, "high_price":37, "low_price":37, @@ -947990,7 +947990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.5, "high_price":15.9, "low_price":15.3, @@ -948007,7 +948007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.6, "high_price":19.6, "low_price":18.5, @@ -948024,7 +948024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -948041,7 +948041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":11.9, "high_price":12.3, "low_price":11.9, @@ -948058,7 +948058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -948075,7 +948075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.8, "high_price":0, "low_price":0, @@ -948092,7 +948092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.4, "high_price":0, "low_price":0, @@ -948109,7 +948109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.3, "high_price":19.5, "low_price":19.3, @@ -948126,7 +948126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":73, "high_price":77, "low_price":72.9, @@ -948143,7 +948143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -948160,7 +948160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -948177,7 +948177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1, "high_price":1.2, "low_price":1, @@ -948194,7 +948194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -948211,7 +948211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -948228,7 +948228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.8, "high_price":0, "low_price":0, @@ -948245,7 +948245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.2, "high_price":0, "low_price":0, @@ -948262,7 +948262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -948279,7 +948279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.5, "high_price":29.8, "low_price":29.5, @@ -948296,7 +948296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -948313,7 +948313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":21.7, "high_price":21.9, "low_price":21.4, @@ -948330,7 +948330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":22.3, "high_price":0, "low_price":0, @@ -948347,7 +948347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -948364,7 +948364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -948381,7 +948381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10, "high_price":10.5, "low_price":10, @@ -948398,7 +948398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":29.9, "high_price":0, "low_price":0, @@ -948415,7 +948415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -948432,7 +948432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -948449,7 +948449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":82, "high_price":83.8, "low_price":79.9, @@ -948466,7 +948466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -948483,7 +948483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -948500,7 +948500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":7.3, "low_price":6.9, @@ -948517,7 +948517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":0, "low_price":0, @@ -948534,7 +948534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -948551,7 +948551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -948568,7 +948568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17, "high_price":19.1, "low_price":17, @@ -948585,7 +948585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.2, "high_price":0, "low_price":0, @@ -948602,7 +948602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":0, "low_price":0, @@ -948619,7 +948619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.4, "high_price":13.4, "low_price":13.2, @@ -948636,7 +948636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.5, "high_price":0, "low_price":0, @@ -948653,7 +948653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":0, "low_price":0, @@ -948670,7 +948670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8, "high_price":8, "low_price":8, @@ -948687,7 +948687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.3, "high_price":13.3, "low_price":12.5, @@ -948704,7 +948704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.9, "high_price":0, "low_price":0, @@ -948721,7 +948721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -948738,7 +948738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.8, "high_price":7.5, "low_price":6.5, @@ -948755,7 +948755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31.8, "high_price":32.5, "low_price":31.8, @@ -948772,7 +948772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.6, "high_price":4.9, "low_price":4.4, @@ -948789,7 +948789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.8, "high_price":0, "low_price":0, @@ -948806,7 +948806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -948823,7 +948823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.8, "high_price":9, "low_price":8.7, @@ -948840,7 +948840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -948857,7 +948857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.1, "high_price":4.5, "low_price":3.9, @@ -948874,7 +948874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5, "high_price":5.2, "low_price":5, @@ -948891,7 +948891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.6, "high_price":0, "low_price":0, @@ -948908,7 +948908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.2, "high_price":0, "low_price":0, @@ -948925,7 +948925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.4, "high_price":0, "low_price":0, @@ -948942,7 +948942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":17.3, "high_price":18.8, "low_price":17.2, @@ -948959,7 +948959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.1, "high_price":0, "low_price":0, @@ -948976,7 +948976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -948993,7 +948993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -949010,7 +949010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.5, "high_price":0, "low_price":0, @@ -949027,7 +949027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -949044,7 +949044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -949061,7 +949061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.5, "high_price":0, "low_price":0, @@ -949078,7 +949078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":39.1, "high_price":40.9, "low_price":37, @@ -949095,7 +949095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -949112,7 +949112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":68.2, "high_price":69.1, "low_price":67.7, @@ -949129,7 +949129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -949146,7 +949146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.6, "high_price":0, "low_price":0, @@ -949163,7 +949163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.5, "high_price":0, "low_price":0, @@ -949180,7 +949180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.2, "high_price":0, "low_price":0, @@ -949197,7 +949197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -949214,7 +949214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9, "high_price":0, "low_price":0, @@ -949231,7 +949231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -949248,7 +949248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -949265,7 +949265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":7.3, "high_price":8, "low_price":7.3, @@ -949282,7 +949282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -949299,7 +949299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":23.2, "high_price":24, "low_price":23.2, @@ -949316,7 +949316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6, "high_price":0, "low_price":0, @@ -949333,7 +949333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":16.9, "high_price":16.9, "low_price":16.6, @@ -949350,7 +949350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -949367,7 +949367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -949384,7 +949384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":12, "low_price":11.5, @@ -949401,7 +949401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -949418,7 +949418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":12, "high_price":0, "low_price":0, @@ -949435,7 +949435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -949452,7 +949452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":0.6, "high_price":0, "low_price":0, @@ -949469,7 +949469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -949486,7 +949486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":40, "high_price":40, "low_price":40, @@ -949503,7 +949503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":31, "high_price":0, "low_price":0, @@ -949520,7 +949520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -949537,7 +949537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":59.6, "high_price":0, "low_price":0, @@ -949554,7 +949554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":15, "high_price":0, "low_price":0, @@ -949571,7 +949571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -949588,7 +949588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":10, "high_price":10, "low_price":10, @@ -949605,7 +949605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":9.4, "high_price":0, "low_price":0, @@ -949622,7 +949622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -949639,7 +949639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":14.6, "high_price":0, "low_price":0, @@ -949656,7 +949656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":28.5, "high_price":0, "low_price":0, @@ -949673,7 +949673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -949690,7 +949690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":4.5, "high_price":0, "low_price":0, @@ -949707,7 +949707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":194, "high_price":194, "low_price":191.5, @@ -949724,7 +949724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -949741,7 +949741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-28", + "recorded_date":"2023-09-28", "open_price":8.1, "high_price":0, "low_price":0, @@ -949758,7 +949758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.35, "high_price":12.35, "low_price":12.1, @@ -949775,7 +949775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11, "high_price":11.6, "low_price":11, @@ -949792,7 +949792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.15, "high_price":12.2, "low_price":11.3, @@ -949809,7 +949809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.15, "high_price":32.8, "low_price":30.15, @@ -949826,7 +949826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -949843,7 +949843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -949860,7 +949860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.01, "high_price":9.02, "low_price":9, @@ -949877,7 +949877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.6, "high_price":29.8, "low_price":29.45, @@ -949894,7 +949894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13, "high_price":13.15, "low_price":12.9, @@ -949911,7 +949911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.12, "high_price":5.26, "low_price":5.05, @@ -949928,7 +949928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.67, "high_price":2.72, "low_price":2.61, @@ -949945,7 +949945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.4, "high_price":19.2, "low_price":18.4, @@ -949962,7 +949962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.45, "high_price":21.45, "low_price":20.1, @@ -949979,7 +949979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.35, "high_price":10.35, "low_price":10.1, @@ -949996,7 +949996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":74.9, "high_price":75.1, "low_price":74, @@ -950013,7 +950013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":44, "high_price":44, "low_price":44, @@ -950030,7 +950030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.09, "high_price":8.48, "low_price":8, @@ -950047,7 +950047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -950064,7 +950064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":51.4, "high_price":51.5, "low_price":50.7, @@ -950081,7 +950081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.61, "high_price":0.65, "low_price":0.61, @@ -950098,7 +950098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -950115,7 +950115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -950132,7 +950132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.03, "high_price":8.17, "low_price":7.95, @@ -950149,7 +950149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":40.8, "high_price":40.8, "low_price":39.6, @@ -950166,7 +950166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.2, "high_price":17.7, "low_price":16.6, @@ -950183,7 +950183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":73, "high_price":74.9, "low_price":69.8, @@ -950200,7 +950200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.85, "high_price":19.85, "low_price":19.15, @@ -950217,7 +950217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":41.5, "high_price":41.95, "low_price":40.6, @@ -950234,7 +950234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.1, "high_price":11.1, "low_price":10.85, @@ -950251,7 +950251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.5, "high_price":28.5, "low_price":27.5, @@ -950268,7 +950268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":61, "high_price":61, "low_price":59, @@ -950285,7 +950285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -950302,7 +950302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.41, "high_price":8.8, "low_price":8.41, @@ -950319,7 +950319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.25, "high_price":14.35, "low_price":14.2, @@ -950336,7 +950336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35, "high_price":35, "low_price":35, @@ -950353,7 +950353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":49.75, "high_price":49.85, "low_price":48, @@ -950370,7 +950370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.6, "high_price":26.65, "low_price":26.35, @@ -950387,7 +950387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":25.65, "high_price":26.5, "low_price":25.6, @@ -950404,7 +950404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.98, "high_price":9.98, "low_price":9.61, @@ -950421,7 +950421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":72, "high_price":72.5, "low_price":71.7, @@ -950438,7 +950438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14, "high_price":14.5, "low_price":14, @@ -950455,7 +950455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.57, "high_price":8.57, "low_price":8.21, @@ -950472,7 +950472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -950489,7 +950489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -950506,7 +950506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -950523,7 +950523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.75, "high_price":1.79, "low_price":1.74, @@ -950540,7 +950540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.1, "high_price":18.2, "low_price":18, @@ -950557,7 +950557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.6, "high_price":11.8, "low_price":10.8, @@ -950574,7 +950574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.7, "high_price":28.7, "low_price":28.1, @@ -950591,7 +950591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.2, "high_price":1.2, "low_price":1.18, @@ -950608,7 +950608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.9, "high_price":28.9, "low_price":28, @@ -950625,7 +950625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -950642,7 +950642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35.95, "high_price":36, "low_price":33.25, @@ -950659,7 +950659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -950676,7 +950676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.75, "high_price":16.8, "low_price":16, @@ -950693,7 +950693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.5, "high_price":21.1, "low_price":20.5, @@ -950710,7 +950710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":44.25, "high_price":46.9, "low_price":44.25, @@ -950727,7 +950727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.3, "high_price":12.4, "low_price":12.25, @@ -950744,7 +950744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.6, "high_price":21.6, "low_price":20.6, @@ -950761,7 +950761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.5, "high_price":16, "low_price":15.4, @@ -950778,7 +950778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.5, "high_price":28, "low_price":27.1, @@ -950795,7 +950795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":69, "high_price":69, "low_price":67.1, @@ -950812,7 +950812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.1, "high_price":21.1, "low_price":20.5, @@ -950829,7 +950829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.4, "high_price":27.4, "low_price":26.7, @@ -950846,7 +950846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.25, "high_price":14.45, "low_price":14, @@ -950863,7 +950863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.63, "high_price":7.65, "low_price":7.45, @@ -950880,7 +950880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.3, "high_price":19.3, "low_price":19.1, @@ -950897,7 +950897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":68.5, "high_price":70.5, "low_price":68.5, @@ -950914,7 +950914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.65, "high_price":6.72, "low_price":6.65, @@ -950931,7 +950931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5, "high_price":5.04, "low_price":4.97, @@ -950948,7 +950948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35.5, "high_price":35.55, "low_price":35.3, @@ -950965,7 +950965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":46.9, "high_price":47.95, "low_price":46.7, @@ -950982,7 +950982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":47, "high_price":47, "low_price":46.3, @@ -950999,7 +950999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.7, "high_price":19.7, "low_price":19.35, @@ -951016,7 +951016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.3, "high_price":11.7, "low_price":11.25, @@ -951033,7 +951033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":43, "high_price":43.55, "low_price":42.2, @@ -951050,7 +951050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":55.7, "high_price":55.7, "low_price":54.1, @@ -951067,7 +951067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":39, "high_price":39.6, "low_price":38.8, @@ -951084,7 +951084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":45.9, "high_price":45.9, "low_price":45, @@ -951101,7 +951101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":106.1, "high_price":106.5, "low_price":105.4, @@ -951118,7 +951118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.82, "high_price":7.92, "low_price":7.81, @@ -951135,7 +951135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.35, "high_price":15.6, "low_price":14.8, @@ -951152,7 +951152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.41, "high_price":1.43, "low_price":1.39, @@ -951169,7 +951169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":60.5, "high_price":60.6, "low_price":58.9, @@ -951186,7 +951186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.4, "high_price":27.5, "low_price":26.8, @@ -951203,7 +951203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.8, "high_price":18.1, "low_price":17.2, @@ -951220,7 +951220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":40.05, "high_price":41.5, "low_price":40.05, @@ -951237,7 +951237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -951254,7 +951254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.1, "high_price":20.5, "low_price":19.6, @@ -951271,7 +951271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.25, "high_price":7.25, "low_price":6.9, @@ -951288,7 +951288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":53.3, "high_price":53.3, "low_price":53, @@ -951305,7 +951305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":45.2, "high_price":45.25, "low_price":44.8, @@ -951322,7 +951322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.53, "high_price":4.53, "low_price":4.3, @@ -951339,7 +951339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9, "high_price":9, "low_price":8.8, @@ -951356,7 +951356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -951373,7 +951373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":41.1, "high_price":41.6, "low_price":41.1, @@ -951390,7 +951390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.45, "high_price":10.5, "low_price":10, @@ -951407,7 +951407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -951424,7 +951424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.49, "high_price":14.61, "low_price":14.43, @@ -951441,7 +951441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.2, "high_price":17.2, "low_price":16.95, @@ -951458,7 +951458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.06, "high_price":7.2, "low_price":7.01, @@ -951475,7 +951475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -951492,7 +951492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.68, "high_price":10.5, "low_price":9.68, @@ -951509,7 +951509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.95, "high_price":4.96, "low_price":4.71, @@ -951526,7 +951526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.13, "high_price":6.14, "low_price":6.13, @@ -951543,7 +951543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.65, "high_price":11.7, "low_price":11.3, @@ -951560,7 +951560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.7, "high_price":14.7, "low_price":13.55, @@ -951577,7 +951577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.5, "high_price":30.7, "low_price":30.5, @@ -951594,7 +951594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.9, "high_price":9.07, "low_price":8.82, @@ -951611,7 +951611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.5, "high_price":3.65, "low_price":3.41, @@ -951628,7 +951628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35.1, "high_price":35.1, "low_price":34.1, @@ -951645,7 +951645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":51.4, "high_price":51.4, "low_price":50.3, @@ -951662,7 +951662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.35, "high_price":24.5, "low_price":23.85, @@ -951679,7 +951679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.37, "high_price":1.46, "low_price":1.37, @@ -951696,7 +951696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.5, "high_price":13.8, "low_price":13.4, @@ -951713,7 +951713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -951730,7 +951730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -951747,7 +951747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -951764,7 +951764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.65, "high_price":10.76, "low_price":10.57, @@ -951781,7 +951781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -951798,7 +951798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.41, "high_price":10.47, "low_price":10.35, @@ -951815,7 +951815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.43, "high_price":13.56, "low_price":13.37, @@ -951832,7 +951832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.25, "high_price":11.6, "low_price":11.22, @@ -951849,7 +951849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":162.3, "high_price":162.3, "low_price":160.1, @@ -951866,7 +951866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":72.2, "high_price":73, "low_price":71.5, @@ -951883,7 +951883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35.3, "high_price":37, "low_price":35.1, @@ -951900,7 +951900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.2, "high_price":16.3, "low_price":16, @@ -951917,7 +951917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.65, "high_price":23.9, "low_price":23.55, @@ -951934,7 +951934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.4, "high_price":26.5, "low_price":25.6, @@ -951951,7 +951951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.45, "high_price":16.5, "low_price":16.2, @@ -951968,7 +951968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.75, "high_price":23.85, "low_price":23.5, @@ -951985,7 +951985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.45, "high_price":11.45, "low_price":10.65, @@ -952002,7 +952002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.1, "high_price":12.1, "low_price":11.4, @@ -952019,7 +952019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.5, "high_price":27.4, "low_price":26.5, @@ -952036,7 +952036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.3, "high_price":12.55, "low_price":12.1, @@ -952053,7 +952053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.61, "high_price":4.62, "low_price":4.4, @@ -952070,7 +952070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.2, "high_price":13.4, "low_price":12.95, @@ -952087,7 +952087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.75, "high_price":2.8, "low_price":2.69, @@ -952104,7 +952104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.8, "high_price":5.8, "low_price":5.49, @@ -952121,7 +952121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.65, "high_price":3.69, "low_price":3.58, @@ -952138,7 +952138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -952155,7 +952155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.35, "high_price":13.35, "low_price":13.15, @@ -952172,7 +952172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.35, "high_price":11.4, "low_price":10.7, @@ -952189,7 +952189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.96, "high_price":2.98, "low_price":2.92, @@ -952206,7 +952206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.8, "high_price":21.3, "low_price":20.7, @@ -952223,7 +952223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":31.5, "high_price":32, "low_price":31.3, @@ -952240,7 +952240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.2, "high_price":22.5, "low_price":21.15, @@ -952257,7 +952257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.25, "high_price":24.95, "low_price":24.15, @@ -952274,7 +952274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.08, "high_price":5.12, "low_price":4.96, @@ -952291,7 +952291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.76, "high_price":2.94, "low_price":2.75, @@ -952308,7 +952308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.3, "high_price":17.5, "low_price":17.1, @@ -952325,7 +952325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -952342,7 +952342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.05, "high_price":12.1, "low_price":11.8, @@ -952359,7 +952359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":48, "high_price":48, "low_price":48, @@ -952376,7 +952376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.45, "high_price":26.8, "low_price":26.35, @@ -952393,7 +952393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.3, "high_price":26.45, "low_price":26, @@ -952410,7 +952410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.73, "high_price":1.74, "low_price":1.7, @@ -952427,7 +952427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -952444,7 +952444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.1, "high_price":16.15, "low_price":15.25, @@ -952461,7 +952461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.13, "high_price":5.16, "low_price":5.08, @@ -952478,7 +952478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.75, "high_price":16, "low_price":15.6, @@ -952495,7 +952495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -952512,7 +952512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.3, "high_price":14.75, "low_price":14.3, @@ -952529,7 +952529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":25.8, "high_price":25.85, "low_price":25, @@ -952546,7 +952546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.55, "high_price":12.55, "low_price":12.5, @@ -952563,7 +952563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -952580,7 +952580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.46, "high_price":7.9, "low_price":7.35, @@ -952597,7 +952597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22, "high_price":22.5, "low_price":21.6, @@ -952614,7 +952614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.34, "high_price":8.34, "low_price":8.1, @@ -952631,7 +952631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.7, "high_price":26.9, "low_price":26.65, @@ -952648,7 +952648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3, "high_price":3.02, "low_price":3, @@ -952665,7 +952665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.6, "high_price":21.7, "low_price":21.6, @@ -952682,7 +952682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.8, "high_price":21.8, "low_price":21.2, @@ -952699,7 +952699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.82, "high_price":5.07, "low_price":4.81, @@ -952716,7 +952716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.6, "high_price":12.6, "low_price":12.2, @@ -952733,7 +952733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17, "high_price":17, "low_price":16.95, @@ -952750,7 +952750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":48.35, "high_price":48.35, "low_price":47.8, @@ -952767,7 +952767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.7, "high_price":4.71, "low_price":4.53, @@ -952784,7 +952784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -952801,7 +952801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.7, "high_price":9.99, "low_price":9.56, @@ -952818,7 +952818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.2, "high_price":5.22, "low_price":5.05, @@ -952835,7 +952835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.35, "high_price":14.4, "low_price":13.9, @@ -952852,7 +952852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":37, "high_price":37.4, "low_price":36.25, @@ -952869,7 +952869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.2, "high_price":24.45, "low_price":24.1, @@ -952886,7 +952886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.3, "high_price":6.3, "low_price":6.28, @@ -952903,7 +952903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.24, "high_price":2.24, "low_price":2.2, @@ -952920,7 +952920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.4, "high_price":30.9, "low_price":30.2, @@ -952937,7 +952937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -952954,7 +952954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.8, "high_price":30.8, "low_price":30, @@ -952971,7 +952971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -952988,7 +952988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.55, "high_price":10.6, "low_price":10, @@ -953005,7 +953005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -953022,7 +953022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.7, "high_price":8.79, "low_price":8.62, @@ -953039,7 +953039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.75, "high_price":0.75, "low_price":0.67, @@ -953056,7 +953056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.88, "high_price":6.92, "low_price":6.6, @@ -953073,7 +953073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.2, "high_price":15, "low_price":14.2, @@ -953090,7 +953090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -953107,7 +953107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.75, "high_price":4.77, "low_price":4.72, @@ -953124,7 +953124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.9, "high_price":27.9, "low_price":27.2, @@ -953141,7 +953141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":59.5, "high_price":59.5, "low_price":58, @@ -953158,7 +953158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.75, "high_price":11.75, "low_price":11.2, @@ -953175,7 +953175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.56, "high_price":6.94, "low_price":6.55, @@ -953192,7 +953192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20, "high_price":20.05, "low_price":19.65, @@ -953209,7 +953209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.75, "high_price":1.75, "low_price":1.75, @@ -953226,7 +953226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -953243,7 +953243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -953260,7 +953260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.68, "high_price":6.7, "low_price":6.49, @@ -953277,7 +953277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":33, "high_price":33.2, "low_price":32.5, @@ -953294,7 +953294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":54.9, "high_price":54.9, "low_price":53.6, @@ -953311,7 +953311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":104.8, "high_price":106.3, "low_price":103.5, @@ -953328,7 +953328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.1, "high_price":21.3, "low_price":20.85, @@ -953345,7 +953345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22, "high_price":23, "low_price":22, @@ -953362,7 +953362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.85, "high_price":19.85, "low_price":19.4, @@ -953379,7 +953379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":67.4, "high_price":67.5, "low_price":66.9, @@ -953396,7 +953396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":53.5, "high_price":54.4, "low_price":52, @@ -953413,7 +953413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.6, "high_price":8.62, "low_price":8.32, @@ -953430,7 +953430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":25.8, "high_price":25.8, "low_price":25, @@ -953447,7 +953447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":46.85, "high_price":46.9, "low_price":46.85, @@ -953464,7 +953464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":73.8, "high_price":73.9, "low_price":72.8, @@ -953481,7 +953481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -953498,7 +953498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.8, "high_price":17.9, "low_price":17.3, @@ -953515,7 +953515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":63.6, "high_price":64, "low_price":63.1, @@ -953532,7 +953532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -953549,7 +953549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.23, "high_price":6.33, "low_price":6.05, @@ -953566,7 +953566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -953583,7 +953583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":25.5, "high_price":25.65, "low_price":25, @@ -953600,7 +953600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.1, "high_price":20.65, "low_price":19.95, @@ -953617,7 +953617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.65, "high_price":21.7, "low_price":21.1, @@ -953634,7 +953634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":75.7, "high_price":79.6, "low_price":75.7, @@ -953651,7 +953651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":40.2, "high_price":40.2, "low_price":38.35, @@ -953668,7 +953668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":10, "low_price":9.67, @@ -953685,7 +953685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.25, "high_price":18.5, "low_price":18.25, @@ -953702,7 +953702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27, "high_price":27, "low_price":26.9, @@ -953719,7 +953719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20, "high_price":20.1, "low_price":19.75, @@ -953736,7 +953736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.85, "high_price":11.9, "low_price":11.35, @@ -953753,7 +953753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":58, "high_price":58.2, "low_price":56.6, @@ -953770,7 +953770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.84, "high_price":5.16, "low_price":4.84, @@ -953787,7 +953787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -953804,7 +953804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.95, "high_price":8.2, "low_price":7.9, @@ -953821,7 +953821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":51.2, "high_price":51.6, "low_price":50.7, @@ -953838,7 +953838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -953855,7 +953855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -953872,7 +953872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -953889,7 +953889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":62.5, "high_price":62.6, "low_price":61, @@ -953906,7 +953906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.27, "high_price":5.28, "low_price":5.23, @@ -953923,7 +953923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.25, "high_price":10.4, "low_price":10.15, @@ -953940,7 +953940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.85, "high_price":23.9, "low_price":23.7, @@ -953957,7 +953957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -953974,7 +953974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":53, "high_price":53.7, "low_price":52, @@ -953991,7 +953991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954008,7 +954008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.77, "high_price":6.14, "low_price":5.77, @@ -954025,7 +954025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.85, "high_price":12.05, "low_price":11.55, @@ -954042,7 +954042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.75, "high_price":13.8, "low_price":13.35, @@ -954059,7 +954059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4, "high_price":4, "low_price":3.9, @@ -954076,7 +954076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.7, "high_price":5.7, "low_price":5.41, @@ -954093,7 +954093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.59, "high_price":1.59, "low_price":1.51, @@ -954110,7 +954110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.3, "high_price":2.35, "low_price":2.29, @@ -954127,7 +954127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.21, "high_price":6.3, "low_price":6.18, @@ -954144,7 +954144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":100.8, "high_price":104, "low_price":100.8, @@ -954161,7 +954161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -954178,7 +954178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":40.35, "high_price":40.45, "low_price":39.95, @@ -954195,7 +954195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954212,7 +954212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.26, "high_price":2.26, "low_price":2.18, @@ -954229,7 +954229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.5, "high_price":29.5, "low_price":27.85, @@ -954246,7 +954246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":188, "high_price":188.2, "low_price":186, @@ -954263,7 +954263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.75, "high_price":10.8, "low_price":10.7, @@ -954280,7 +954280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.75, "high_price":12.5, "low_price":11.7, @@ -954297,7 +954297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -954314,7 +954314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.2, "high_price":15.2, "low_price":14.45, @@ -954331,7 +954331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11, "high_price":11, "low_price":10.75, @@ -954348,7 +954348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -954365,7 +954365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.55, "high_price":22.6, "low_price":22.55, @@ -954382,7 +954382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.3, "high_price":6.3, "low_price":6.16, @@ -954399,7 +954399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":122.5, "high_price":122.5, "low_price":121.2, @@ -954416,7 +954416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954433,7 +954433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":7.3, "low_price":7.08, @@ -954450,7 +954450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.7, "high_price":19.8, "low_price":19.25, @@ -954467,7 +954467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":67.8, "high_price":68, "low_price":67.8, @@ -954484,7 +954484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.7, "high_price":24.7, "low_price":24.4, @@ -954501,7 +954501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -954518,7 +954518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.46, "high_price":4.5, "low_price":4.45, @@ -954535,7 +954535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.13, "high_price":9.13, "low_price":8.96, @@ -954552,7 +954552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.25, "high_price":24.3, "low_price":24.25, @@ -954569,7 +954569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.95, "high_price":18, "low_price":16.95, @@ -954586,7 +954586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.45, "high_price":18.5, "low_price":18.45, @@ -954603,7 +954603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.35, "high_price":2.38, "low_price":2.26, @@ -954620,7 +954620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.15, "high_price":24.2, "low_price":23.5, @@ -954637,7 +954637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.95, "high_price":9.95, "low_price":9.3, @@ -954654,7 +954654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954671,7 +954671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":34.05, "high_price":35, "low_price":34.05, @@ -954688,7 +954688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -954705,7 +954705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954722,7 +954722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.45, "high_price":17.45, "low_price":16.5, @@ -954739,7 +954739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.95, "high_price":13, "low_price":12.8, @@ -954756,7 +954756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -954773,7 +954773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.1, "high_price":17.15, "low_price":16.7, @@ -954790,7 +954790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":10, "low_price":10, @@ -954807,7 +954807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.8, "high_price":13.95, "low_price":13.3, @@ -954824,7 +954824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.1, "high_price":15.1, "low_price":14.6, @@ -954841,7 +954841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.5, "high_price":15.5, "low_price":15.35, @@ -954858,7 +954858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":71.9, "high_price":71.9, "low_price":71.9, @@ -954875,7 +954875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":68, "high_price":68, "low_price":68, @@ -954892,7 +954892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14, "high_price":14, "low_price":12.4, @@ -954909,7 +954909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.4, "high_price":26.5, "low_price":25.7, @@ -954926,7 +954926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":48, "high_price":48.1, "low_price":47.6, @@ -954943,7 +954943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":41, "high_price":41, "low_price":39, @@ -954960,7 +954960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.3, "high_price":24.3, "low_price":24.25, @@ -954977,7 +954977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.9, "high_price":23, "low_price":22.6, @@ -954994,7 +954994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.5, "high_price":10, "low_price":9.4, @@ -955011,7 +955011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.85, "high_price":22, "low_price":21.2, @@ -955028,7 +955028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.8, "high_price":29, "low_price":28.6, @@ -955045,7 +955045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.35, "high_price":22.4, "low_price":22.05, @@ -955062,7 +955062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.72, "high_price":9.72, "low_price":9.06, @@ -955079,7 +955079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.78, "high_price":3.78, "low_price":3.41, @@ -955096,7 +955096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.4, "high_price":28.55, "low_price":28.2, @@ -955113,7 +955113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.15, "high_price":9.15, "low_price":9, @@ -955130,7 +955130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.43, "high_price":2.44, "low_price":2.37, @@ -955147,7 +955147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.87, "high_price":7.94, "low_price":7.78, @@ -955164,7 +955164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.5, "high_price":24.2, "low_price":23.35, @@ -955181,7 +955181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24, "high_price":24, "low_price":24, @@ -955198,7 +955198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.01, "high_price":5.01, "low_price":4.9, @@ -955215,7 +955215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.17, "high_price":1.19, "low_price":1.15, @@ -955232,7 +955232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":52.8, "high_price":52.8, "low_price":51.4, @@ -955249,7 +955249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -955266,7 +955266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.8, "high_price":27.1, "low_price":26.6, @@ -955283,7 +955283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.85, "high_price":31, "low_price":28.85, @@ -955300,7 +955300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.5, "high_price":17.5, "low_price":16.3, @@ -955317,7 +955317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35.35, "high_price":35.35, "low_price":34.85, @@ -955334,7 +955334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.92, "high_price":3.95, "low_price":3.88, @@ -955351,7 +955351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":42, "high_price":42, "low_price":42, @@ -955368,7 +955368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":31, "high_price":31.5, "low_price":31, @@ -955385,7 +955385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.05, "high_price":5.15, "low_price":4.9, @@ -955402,7 +955402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":53.3, "high_price":53.5, "low_price":53.3, @@ -955419,7 +955419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.5, "high_price":15.5, "low_price":14.9, @@ -955436,7 +955436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.45, "high_price":29.5, "low_price":29.45, @@ -955453,7 +955453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.17, "high_price":3.17, "low_price":3.11, @@ -955470,7 +955470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.54, "high_price":1.54, "low_price":1.51, @@ -955487,7 +955487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.8, "high_price":23.9, "low_price":23.35, @@ -955504,7 +955504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.78, "high_price":7.78, "low_price":7.53, @@ -955521,7 +955521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":57, "high_price":57, "low_price":56.8, @@ -955538,7 +955538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35, "high_price":35, "low_price":35, @@ -955555,7 +955555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.13, "high_price":4.3, "low_price":4.1, @@ -955572,7 +955572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.8, "high_price":2.89, "low_price":2.77, @@ -955589,7 +955589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.2, "high_price":19.35, "low_price":17.6, @@ -955606,7 +955606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.63, "high_price":5.79, "low_price":5.55, @@ -955623,7 +955623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -955640,7 +955640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.55, "high_price":5.59, "low_price":5.33, @@ -955657,7 +955657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":48.75, "high_price":48.75, "low_price":47.6, @@ -955674,7 +955674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.27, "high_price":8.35, "low_price":8.15, @@ -955691,7 +955691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -955708,7 +955708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21, "high_price":21.4, "low_price":21, @@ -955725,7 +955725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":13.5, "low_price":13.3, @@ -955742,7 +955742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.58, "high_price":5.58, "low_price":5.31, @@ -955759,7 +955759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":39.9, "high_price":40, "low_price":38.2, @@ -955776,7 +955776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.2, "high_price":10.2, "low_price":9.51, @@ -955793,7 +955793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":86, "high_price":86.1, "low_price":83.8, @@ -955810,7 +955810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":208.5, "high_price":208.5, "low_price":208, @@ -955827,7 +955827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.8, "high_price":29.35, "low_price":28.6, @@ -955844,7 +955844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":32.2, "high_price":33.2, "low_price":32.2, @@ -955861,7 +955861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.8, "high_price":6.97, "low_price":6.8, @@ -955878,7 +955878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":47.8, "high_price":47.8, "low_price":47.8, @@ -955895,7 +955895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.5, "high_price":23.6, "low_price":23.35, @@ -955912,7 +955912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":43.8, "high_price":44.3, "low_price":43.8, @@ -955929,7 +955929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":76.7, "high_price":76.9, "low_price":75.1, @@ -955946,7 +955946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":94, "high_price":94, "low_price":92.4, @@ -955963,7 +955963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.63, "high_price":9.63, "low_price":9.49, @@ -955980,7 +955980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.8, "high_price":6.99, "low_price":6.78, @@ -955997,7 +955997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":13.3, "low_price":13.25, @@ -956014,7 +956014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":105.4, "high_price":105.4, "low_price":104.3, @@ -956031,7 +956031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.7, "high_price":22, "low_price":21.7, @@ -956048,7 +956048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.8, "high_price":13.85, "low_price":13.45, @@ -956065,7 +956065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.51, "high_price":5.68, "low_price":5.2, @@ -956082,7 +956082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.4, "high_price":15.5, "low_price":15.35, @@ -956099,7 +956099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -956116,7 +956116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":110, "high_price":112.6, "low_price":108, @@ -956133,7 +956133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0, "high_price":0, "low_price":0, @@ -956150,7 +956150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.5, "high_price":1.5, "low_price":1.47, @@ -956167,7 +956167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24, "high_price":24.5, "low_price":23.7, @@ -956184,7 +956184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15, "high_price":15, "low_price":15, @@ -956201,7 +956201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.25, "high_price":12.3, "low_price":11.85, @@ -956218,7 +956218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.51, "high_price":4.59, "low_price":4.36, @@ -956235,7 +956235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":41.55, "high_price":41.6, "low_price":40.95, @@ -956252,7 +956252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13, "high_price":13.5, "low_price":13, @@ -956269,7 +956269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.35, "high_price":7.57, "low_price":7.15, @@ -956286,7 +956286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.9, "high_price":28.1, "low_price":27.4, @@ -956303,7 +956303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":35, "high_price":35.05, "low_price":34.85, @@ -956320,7 +956320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.7, "high_price":22, "low_price":21.4, @@ -956337,7 +956337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.8, "high_price":18.8, "low_price":17.5, @@ -956354,7 +956354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.75, "high_price":9.8, "low_price":9.75, @@ -956371,7 +956371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.1, "high_price":7.1, "low_price":7.05, @@ -956388,7 +956388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.33, "high_price":4.42, "low_price":4.33, @@ -956405,7 +956405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":48.2, "high_price":48.25, "low_price":47.2, @@ -956422,7 +956422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.5, "high_price":9.5, "low_price":8.8, @@ -956439,7 +956439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.7, "high_price":22.8, "low_price":22.3, @@ -956456,7 +956456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -956473,7 +956473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.1, "high_price":0, "low_price":0, @@ -956490,7 +956490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -956507,7 +956507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17, "high_price":0, "low_price":0, @@ -956524,7 +956524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7, "high_price":7, "low_price":7, @@ -956541,7 +956541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.4, "high_price":17.4, "low_price":16.8, @@ -956558,7 +956558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.4, "high_price":9.8, "low_price":9.4, @@ -956575,7 +956575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -956592,7 +956592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.6, "high_price":0, "low_price":0, @@ -956609,7 +956609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.8, "high_price":0, "low_price":0, @@ -956626,7 +956626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -956643,7 +956643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.4, "high_price":0, "low_price":0, @@ -956660,7 +956660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":54, "high_price":56, "low_price":53.1, @@ -956677,7 +956677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.9, "high_price":10.5, "low_price":9.9, @@ -956694,7 +956694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -956711,7 +956711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":38.8, "high_price":38.8, "low_price":38.8, @@ -956728,7 +956728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -956745,7 +956745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":33, "high_price":0, "low_price":0, @@ -956762,7 +956762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.3, "high_price":1.5, "low_price":1.3, @@ -956779,7 +956779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -956796,7 +956796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.7, "high_price":0, "low_price":0, @@ -956813,7 +956813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.2, "high_price":0, "low_price":0, @@ -956830,7 +956830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -956847,7 +956847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.5, "high_price":12.5, "low_price":11.8, @@ -956864,7 +956864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -956881,7 +956881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":25.3, "high_price":28.1, "low_price":25.3, @@ -956898,7 +956898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.7, "high_price":12.4, "low_price":11.7, @@ -956915,7 +956915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18, "high_price":0, "low_price":0, @@ -956932,7 +956932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.2, "high_price":9.2, "low_price":8.7, @@ -956949,7 +956949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -956966,7 +956966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":85.7, "high_price":0, "low_price":0, @@ -956983,7 +956983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.6, "high_price":0, "low_price":0, @@ -957000,7 +957000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":33.1, "high_price":33.2, "low_price":32.7, @@ -957017,7 +957017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.9, "high_price":22, "low_price":21.9, @@ -957034,7 +957034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.4, "high_price":7.7, "low_price":7.3, @@ -957051,7 +957051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -957068,7 +957068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.4, "high_price":10.8, "low_price":10.4, @@ -957085,7 +957085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19, "high_price":19, "low_price":19, @@ -957102,7 +957102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -957119,7 +957119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.3, "high_price":0, "low_price":0, @@ -957136,7 +957136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.2, "high_price":0, "low_price":0, @@ -957153,7 +957153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5, "high_price":0, "low_price":0, @@ -957170,7 +957170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -957187,7 +957187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.5, "high_price":0, "low_price":0, @@ -957204,7 +957204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.6, "high_price":23.3, "low_price":22.6, @@ -957221,7 +957221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.4, "high_price":0, "low_price":0, @@ -957238,7 +957238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.6, "high_price":0, "low_price":0, @@ -957255,7 +957255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -957272,7 +957272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -957289,7 +957289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -957306,7 +957306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -957323,7 +957323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -957340,7 +957340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -957357,7 +957357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -957374,7 +957374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14, "high_price":0, "low_price":0, @@ -957391,7 +957391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -957408,7 +957408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -957425,7 +957425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13, "high_price":13.7, "low_price":13, @@ -957442,7 +957442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.2, "high_price":28.3, "low_price":27.8, @@ -957459,7 +957459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.7, "high_price":0, "low_price":0, @@ -957476,7 +957476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":54.3, "high_price":54.4, "low_price":53.4, @@ -957493,7 +957493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.2, "high_price":16.1, "low_price":15.2, @@ -957510,7 +957510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":31, "high_price":0, "low_price":0, @@ -957527,7 +957527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":50, "high_price":0, "low_price":0, @@ -957544,7 +957544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":50.5, "high_price":50.8, "low_price":50, @@ -957561,7 +957561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18.2, "high_price":18.4, "low_price":18.2, @@ -957578,7 +957578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":76, "high_price":78.2, "low_price":76, @@ -957595,7 +957595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15, "high_price":0, "low_price":0, @@ -957612,7 +957612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.3, "high_price":0, "low_price":0, @@ -957629,7 +957629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4, "high_price":4.1, "low_price":4, @@ -957646,7 +957646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -957663,7 +957663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.8, "high_price":17.9, "low_price":17.3, @@ -957680,7 +957680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.4, "high_price":12.5, "low_price":11.4, @@ -957697,7 +957697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -957714,7 +957714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.1, "high_price":0, "low_price":0, @@ -957731,7 +957731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":8, "low_price":8, @@ -957748,7 +957748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.8, "high_price":0, "low_price":0, @@ -957765,7 +957765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.1, "high_price":12.2, "low_price":11.8, @@ -957782,7 +957782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -957799,7 +957799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -957816,7 +957816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.2, "high_price":0, "low_price":0, @@ -957833,7 +957833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.4, "high_price":16.6, "low_price":16.4, @@ -957850,7 +957850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -957867,7 +957867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.5, "high_price":0, "low_price":0, @@ -957884,7 +957884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.9, "high_price":13.2, "low_price":12.9, @@ -957901,7 +957901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.2, "high_price":22, "low_price":21.2, @@ -957918,7 +957918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.4, "high_price":0, "low_price":0, @@ -957935,7 +957935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -957952,7 +957952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.3, "high_price":13.5, "low_price":12.3, @@ -957969,7 +957969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.6, "high_price":9.4, "low_price":8.3, @@ -957986,7 +957986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -958003,7 +958003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -958020,7 +958020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":38, "high_price":0, "low_price":0, @@ -958037,7 +958037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":107, "high_price":0, "low_price":0, @@ -958054,7 +958054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -958071,7 +958071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -958088,7 +958088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.4, "high_price":0, "low_price":0, @@ -958105,7 +958105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.8, "high_price":0, "low_price":0, @@ -958122,7 +958122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -958139,7 +958139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -958156,7 +958156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.2, "high_price":29.2, "low_price":28.3, @@ -958173,7 +958173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":50.5, "high_price":0, "low_price":0, @@ -958190,7 +958190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -958207,7 +958207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -958224,7 +958224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -958241,7 +958241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -958258,7 +958258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.5, "high_price":0, "low_price":0, @@ -958275,7 +958275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -958292,7 +958292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":31, "high_price":0, "low_price":0, @@ -958309,7 +958309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -958326,7 +958326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.9, "high_price":23.9, "low_price":23.3, @@ -958343,7 +958343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.9, "high_price":15.9, "low_price":15.3, @@ -958360,7 +958360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":49.6, "high_price":49.9, "low_price":49.5, @@ -958377,7 +958377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -958394,7 +958394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.9, "high_price":30.4, "low_price":28.9, @@ -958411,7 +958411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -958428,7 +958428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -958445,7 +958445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -958462,7 +958462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -958479,7 +958479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6, "high_price":6.3, "low_price":6, @@ -958496,7 +958496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -958513,7 +958513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -958530,7 +958530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.6, "high_price":0, "low_price":0, @@ -958547,7 +958547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.4, "high_price":1.6, "low_price":1.4, @@ -958564,7 +958564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.8, "high_price":0, "low_price":0, @@ -958581,7 +958581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11, "high_price":11, "low_price":11, @@ -958598,7 +958598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.5, "high_price":0, "low_price":0, @@ -958615,7 +958615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -958632,7 +958632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":54, "high_price":54, "low_price":53, @@ -958649,7 +958649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -958666,7 +958666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.6, "high_price":0, "low_price":0, @@ -958683,7 +958683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -958700,7 +958700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.4, "high_price":0, "low_price":0, @@ -958717,7 +958717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.3, "high_price":0, "low_price":0, @@ -958734,7 +958734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -958751,7 +958751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":37.7, "high_price":0, "low_price":0, @@ -958768,7 +958768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -958785,7 +958785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2, "high_price":2.1, "low_price":2, @@ -958802,7 +958802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -958819,7 +958819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":44.1, "high_price":44.1, "low_price":43, @@ -958836,7 +958836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -958853,7 +958853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -958870,7 +958870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.9, "high_price":0, "low_price":0, @@ -958887,7 +958887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -958904,7 +958904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -958921,7 +958921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":37.5, "high_price":37.5, "low_price":37, @@ -958938,7 +958938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6, "high_price":6.1, "low_price":5.6, @@ -958955,7 +958955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -958972,7 +958972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -958989,7 +958989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -959006,7 +959006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -959023,7 +959023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.2, "high_price":8.1, "low_price":7.2, @@ -959040,7 +959040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":39, "high_price":39, "low_price":39, @@ -959057,7 +959057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":0, "low_price":0, @@ -959074,7 +959074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.5, "high_price":0, "low_price":0, @@ -959091,7 +959091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12, "high_price":0, "low_price":0, @@ -959108,7 +959108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12, "high_price":0, "low_price":0, @@ -959125,7 +959125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -959142,7 +959142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -959159,7 +959159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -959176,7 +959176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -959193,7 +959193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -959210,7 +959210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -959227,7 +959227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.5, "high_price":0, "low_price":0, @@ -959244,7 +959244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.9, "high_price":17.5, "low_price":16.6, @@ -959261,7 +959261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -959278,7 +959278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":57.5, "high_price":0, "low_price":0, @@ -959295,7 +959295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -959312,7 +959312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -959329,7 +959329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.4, "high_price":11.6, "low_price":11.2, @@ -959346,7 +959346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29, "high_price":0, "low_price":0, @@ -959363,7 +959363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -959380,7 +959380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.9, "high_price":14.3, "low_price":13, @@ -959397,7 +959397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -959414,7 +959414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -959431,7 +959431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -959448,7 +959448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":33.6, "high_price":33.7, "low_price":33.3, @@ -959465,7 +959465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -959482,7 +959482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":8, "low_price":8, @@ -959499,7 +959499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4, "high_price":4.1, "low_price":4, @@ -959516,7 +959516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -959533,7 +959533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -959550,7 +959550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -959567,7 +959567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.3, "high_price":0, "low_price":0, @@ -959584,7 +959584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7, "high_price":7, "low_price":7, @@ -959601,7 +959601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -959618,7 +959618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.1, "high_price":0, "low_price":0, @@ -959635,7 +959635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.7, "high_price":12.7, "low_price":12.3, @@ -959652,7 +959652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.6, "high_price":15.7, "low_price":15, @@ -959669,7 +959669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -959686,7 +959686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -959703,7 +959703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -959720,7 +959720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":26.5, "high_price":0, "low_price":0, @@ -959737,7 +959737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9, "high_price":9.1, "low_price":9, @@ -959754,7 +959754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22, "high_price":22, "low_price":22, @@ -959771,7 +959771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.3, "high_price":23.4, "low_price":22.5, @@ -959788,7 +959788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.3, "high_price":0, "low_price":0, @@ -959805,7 +959805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":56.6, "high_price":0, "low_price":0, @@ -959822,7 +959822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":0, "low_price":0, @@ -959839,7 +959839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.8, "high_price":0, "low_price":0, @@ -959856,7 +959856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.8, "high_price":0, "low_price":0, @@ -959873,7 +959873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -959890,7 +959890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -959907,7 +959907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -959924,7 +959924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -959941,7 +959941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -959958,7 +959958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.6, "high_price":0, "low_price":0, @@ -959975,7 +959975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -959992,7 +959992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":0, "low_price":0, @@ -960009,7 +960009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -960026,7 +960026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":0, "low_price":0, @@ -960043,7 +960043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -960060,7 +960060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -960077,7 +960077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.4, "high_price":8, "low_price":7.2, @@ -960094,7 +960094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -960111,7 +960111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17, "high_price":17.4, "low_price":17, @@ -960128,7 +960128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -960145,7 +960145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7, "high_price":7, "low_price":7, @@ -960162,7 +960162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30, "high_price":30.1, "low_price":30, @@ -960179,7 +960179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -960196,7 +960196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.9, "high_price":14.2, "low_price":13.5, @@ -960213,7 +960213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -960230,7 +960230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.6, "high_price":5.3, "low_price":4.6, @@ -960247,7 +960247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -960264,7 +960264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.7, "high_price":0, "low_price":0, @@ -960281,7 +960281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":18, "high_price":18, "low_price":17, @@ -960298,7 +960298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":23.3, "high_price":24, "low_price":23.1, @@ -960315,7 +960315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.3, "high_price":0, "low_price":0, @@ -960332,7 +960332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.1, "high_price":20.3, "low_price":19.9, @@ -960349,7 +960349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -960366,7 +960366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":71, "high_price":71.2, "low_price":70, @@ -960383,7 +960383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7, "high_price":7, "low_price":7, @@ -960400,7 +960400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.8, "high_price":4.8, "low_price":4.3, @@ -960417,7 +960417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6, "high_price":6.5, "low_price":6, @@ -960434,7 +960434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -960451,7 +960451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -960468,7 +960468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -960485,7 +960485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -960502,7 +960502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27, "high_price":27, "low_price":27, @@ -960519,7 +960519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":30, "high_price":0, "low_price":0, @@ -960536,7 +960536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -960553,7 +960553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -960570,7 +960570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29, "high_price":29.6, "low_price":29, @@ -960587,7 +960587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14.4, "high_price":0, "low_price":0, @@ -960604,7 +960604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.7, "high_price":0, "low_price":0, @@ -960621,7 +960621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":66, "high_price":0, "low_price":0, @@ -960638,7 +960638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":0, "low_price":0, @@ -960655,7 +960655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":37, "high_price":0, "low_price":0, @@ -960672,7 +960672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.6, "high_price":15.8, "low_price":15.2, @@ -960689,7 +960689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -960706,7 +960706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -960723,7 +960723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.2, "high_price":12.4, "low_price":11.9, @@ -960740,7 +960740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -960757,7 +960757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.8, "high_price":0, "low_price":0, @@ -960774,7 +960774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.4, "high_price":0, "low_price":0, @@ -960791,7 +960791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.1, "high_price":20.1, "low_price":19.2, @@ -960808,7 +960808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":76.2, "high_price":77.2, "low_price":76.2, @@ -960825,7 +960825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.1, "high_price":0, "low_price":0, @@ -960842,7 +960842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":0, "low_price":0, @@ -960859,7 +960859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -960876,7 +960876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -960893,7 +960893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -960910,7 +960910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.8, "high_price":15.1, "low_price":13.8, @@ -960927,7 +960927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -960944,7 +960944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.2, "high_price":2.2, "low_price":1.9, @@ -960961,7 +960961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.7, "high_price":0, "low_price":0, @@ -960978,7 +960978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -960995,7 +960995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":21.5, "high_price":21.8, "low_price":20.9, @@ -961012,7 +961012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -961029,7 +961029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -961046,7 +961046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -961063,7 +961063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -961080,7 +961080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":29.9, "high_price":0, "low_price":0, @@ -961097,7 +961097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -961114,7 +961114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -961131,7 +961131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":83.8, "high_price":91.9, "low_price":83.8, @@ -961148,7 +961148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -961165,7 +961165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -961182,7 +961182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -961199,7 +961199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -961216,7 +961216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3, "high_price":3, "low_price":2.9, @@ -961233,7 +961233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.6, "high_price":0, "low_price":0, @@ -961250,7 +961250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -961267,7 +961267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14, "high_price":14, "low_price":14, @@ -961284,7 +961284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12, "high_price":12, "low_price":12, @@ -961301,7 +961301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -961318,7 +961318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.5, "high_price":0, "low_price":0, @@ -961335,7 +961335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.8, "high_price":0, "low_price":0, @@ -961352,7 +961352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":0, "low_price":0, @@ -961369,7 +961369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12, "high_price":13.7, "low_price":11.9, @@ -961386,7 +961386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -961403,7 +961403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -961420,7 +961420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.5, "high_price":6.8, "low_price":6.3, @@ -961437,7 +961437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":32.4, "high_price":32.6, "low_price":32.4, @@ -961454,7 +961454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.4, "high_price":5, "low_price":4.4, @@ -961471,7 +961471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.8, "high_price":0, "low_price":0, @@ -961488,7 +961488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.4, "high_price":12.8, "low_price":12.4, @@ -961505,7 +961505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -961522,7 +961522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -961539,7 +961539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.6, "high_price":4.7, "low_price":4, @@ -961556,7 +961556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -961573,7 +961573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.6, "high_price":0, "low_price":0, @@ -961590,7 +961590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.6, "high_price":5.6, "low_price":4.7, @@ -961607,7 +961607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.4, "high_price":0, "low_price":0, @@ -961624,7 +961624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -961641,7 +961641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.1, "high_price":0, "low_price":0, @@ -961658,7 +961658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -961675,7 +961675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.9, "high_price":17, "low_price":16.7, @@ -961692,7 +961692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -961709,7 +961709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -961726,7 +961726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -961743,7 +961743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":10, "low_price":10, @@ -961760,7 +961760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":39.2, "high_price":40.1, "low_price":39.2, @@ -961777,7 +961777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":15.3, "high_price":0, "low_price":0, @@ -961794,7 +961794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":68, "high_price":68.1, "low_price":66.5, @@ -961811,7 +961811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":27.1, "high_price":0, "low_price":0, @@ -961828,7 +961828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.6, "high_price":0, "low_price":0, @@ -961845,7 +961845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -961862,7 +961862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -961879,7 +961879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.2, "high_price":8.2, "low_price":7, @@ -961896,7 +961896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9, "high_price":0, "low_price":0, @@ -961913,7 +961913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -961930,7 +961930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":17.9, "high_price":21.6, "low_price":17.9, @@ -961947,7 +961947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8, "high_price":8.1, "low_price":7.6, @@ -961964,7 +961964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -961981,7 +961981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":24, "high_price":0, "low_price":0, @@ -961998,7 +961998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6, "high_price":0, "low_price":0, @@ -962015,7 +962015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":16.5, "high_price":16.5, "low_price":15.6, @@ -962032,7 +962032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -962049,7 +962049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -962066,7 +962066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":11.8, "high_price":12, "low_price":11.7, @@ -962083,7 +962083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -962100,7 +962100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":12, "high_price":0, "low_price":0, @@ -962117,7 +962117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -962134,7 +962134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -962151,7 +962151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":6, "high_price":6.6, "low_price":6, @@ -962168,7 +962168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":43.9, "high_price":43.9, "low_price":43.9, @@ -962185,7 +962185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":31, "high_price":0, "low_price":0, @@ -962202,7 +962202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":19, "high_price":19, "low_price":18.8, @@ -962219,7 +962219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":59.6, "high_price":0, "low_price":0, @@ -962236,7 +962236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":14, "high_price":14.5, "low_price":14, @@ -962253,7 +962253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -962270,7 +962270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":10, "high_price":10, "low_price":10, @@ -962287,7 +962287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":9.4, "high_price":0, "low_price":0, @@ -962304,7 +962304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -962321,7 +962321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":13.3, "high_price":15, "low_price":13.3, @@ -962338,7 +962338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":28.5, "high_price":0, "low_price":0, @@ -962355,7 +962355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -962372,7 +962372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":4.5, "high_price":0, "low_price":0, @@ -962389,7 +962389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":191.6, "high_price":194, "low_price":191.6, @@ -962406,7 +962406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -962423,7 +962423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-29", + "recorded_date":"2023-09-29", "open_price":8.1, "high_price":0, "low_price":0, @@ -962440,7 +962440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.1, "high_price":12.2, "low_price":12.05, @@ -962457,7 +962457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -962474,7 +962474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.45, "high_price":11.55, "low_price":11, @@ -962491,7 +962491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32.75, "high_price":32.75, "low_price":32, @@ -962508,7 +962508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.1, "high_price":19.1, "low_price":18.4, @@ -962525,7 +962525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":15, "low_price":13.95, @@ -962542,7 +962542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9, "high_price":9.01, "low_price":8.9, @@ -962559,7 +962559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29.55, "high_price":29.65, "low_price":29.3, @@ -962576,7 +962576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13, "high_price":13, "low_price":12.7, @@ -962593,7 +962593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.91, "high_price":5.16, "low_price":4.91, @@ -962610,7 +962610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.61, "high_price":2.63, "low_price":2.59, @@ -962627,7 +962627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.8, "high_price":19.15, "low_price":18.55, @@ -962644,7 +962644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.35, "high_price":20.9, "low_price":20.35, @@ -962661,7 +962661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.15, "high_price":10.2, "low_price":9.8, @@ -962678,7 +962678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":74, "high_price":74.9, "low_price":74, @@ -962695,7 +962695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.05, "high_price":47.05, "low_price":47.05, @@ -962712,7 +962712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.3, "high_price":8.76, "low_price":8.16, @@ -962729,7 +962729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.02, "high_price":6.1, "low_price":6.02, @@ -962746,7 +962746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":50.6, "high_price":50.8, "low_price":50.2, @@ -962763,7 +962763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.62, "high_price":0.67, "low_price":0.62, @@ -962780,7 +962780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":49, "high_price":49, "low_price":49, @@ -962797,7 +962797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.65, "high_price":7.68, "low_price":7.58, @@ -962814,7 +962814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":8.05, "low_price":7.83, @@ -962831,7 +962831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.8, "high_price":40.6, "low_price":39.75, @@ -962848,7 +962848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.8, "high_price":17.1, "low_price":16.4, @@ -962865,7 +962865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":71.3, "high_price":74.3, "low_price":71.1, @@ -962882,7 +962882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19, "high_price":19.25, "low_price":19, @@ -962899,7 +962899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":40.7, "high_price":40.9, "low_price":40.5, @@ -962916,7 +962916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -962933,7 +962933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.2, "high_price":29.3, "low_price":27.65, @@ -962950,7 +962950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":60, "high_price":60.9, "low_price":59.3, @@ -962967,7 +962967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":0, "low_price":0, @@ -962984,7 +962984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.66, "high_price":8.74, "low_price":8.6, @@ -963001,7 +963001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.2, "high_price":14.25, "low_price":14.2, @@ -963018,7 +963018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":34.15, "high_price":34.15, "low_price":33.5, @@ -963035,7 +963035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":48, "high_price":48.8, "low_price":47.8, @@ -963052,7 +963052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.55, "high_price":26.55, "low_price":26.3, @@ -963069,7 +963069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25.45, "high_price":26.35, "low_price":25.3, @@ -963086,7 +963086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.65, "high_price":9.83, "low_price":9.63, @@ -963103,7 +963103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":71.6, "high_price":71.6, "low_price":71.6, @@ -963120,7 +963120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -963137,7 +963137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.3, "high_price":8.4, "low_price":8.15, @@ -963154,7 +963154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26, "high_price":26, "low_price":25.6, @@ -963171,7 +963171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":0, "low_price":0, @@ -963188,7 +963188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.2, "high_price":19.35, "low_price":19.1, @@ -963205,7 +963205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.73, "high_price":1.74, "low_price":1.73, @@ -963222,7 +963222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.05, "high_price":18.1, "low_price":17.95, @@ -963239,7 +963239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.15, "high_price":11.15, "low_price":10.75, @@ -963256,7 +963256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.8, "high_price":28.8, "low_price":28.2, @@ -963273,7 +963273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.2, "low_price":1.17, @@ -963290,7 +963290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.1, "high_price":29.1, "low_price":27.8, @@ -963307,7 +963307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25, "high_price":25, "low_price":25, @@ -963324,7 +963324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":34.5, "high_price":35, "low_price":33.7, @@ -963341,7 +963341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.2, "high_price":0, "low_price":0, @@ -963358,7 +963358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.15, "high_price":16.45, "low_price":15.95, @@ -963375,7 +963375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.5, "high_price":20.65, "low_price":20.35, @@ -963392,7 +963392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47, "high_price":47, "low_price":47, @@ -963409,7 +963409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -963426,7 +963426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.3, "high_price":22.45, "low_price":21.25, @@ -963443,7 +963443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.35, "high_price":15.9, "low_price":15.35, @@ -963460,7 +963460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.5, "high_price":27.5, "low_price":27, @@ -963477,7 +963477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":67, "high_price":69.3, "low_price":64.8, @@ -963494,7 +963494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21, "high_price":21.2, "low_price":20.6, @@ -963511,7 +963511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.6, "high_price":26.75, "low_price":26.25, @@ -963528,7 +963528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.05, "high_price":14.2, "low_price":13.7, @@ -963545,7 +963545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.5, "high_price":7.5, "low_price":7.41, @@ -963562,7 +963562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.2, "high_price":19.8, "low_price":19.15, @@ -963579,7 +963579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":73.5, "high_price":74, "low_price":72, @@ -963596,7 +963596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.7, "high_price":6.8, "low_price":6.69, @@ -963613,7 +963613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.97, "high_price":5, "low_price":4.95, @@ -963630,7 +963630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":35, "high_price":35, "low_price":32.85, @@ -963647,7 +963647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.05, "high_price":47.7, "low_price":46.9, @@ -963664,7 +963664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":46.5, "high_price":47, "low_price":46.5, @@ -963681,7 +963681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.35, "high_price":20.2, "low_price":19.2, @@ -963698,7 +963698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.8, "high_price":12.1, "low_price":11.4, @@ -963715,7 +963715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":42, "high_price":42.6, "low_price":41.4, @@ -963732,7 +963732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":53.9, "high_price":54.7, "low_price":53.3, @@ -963749,7 +963749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":38.9, "high_price":39, "low_price":38.1, @@ -963766,7 +963766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":45.1, "high_price":45.7, "low_price":45, @@ -963783,7 +963783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":105.9, "high_price":105.9, "low_price":105.4, @@ -963800,7 +963800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.83, "high_price":7.84, "low_price":7.75, @@ -963817,7 +963817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.05, "high_price":15.55, "low_price":15, @@ -963834,7 +963834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.4, "high_price":1.41, "low_price":1.38, @@ -963851,7 +963851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":58.9, "high_price":60.5, "low_price":58.9, @@ -963868,7 +963868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.8, "high_price":27.45, "low_price":26.8, @@ -963885,7 +963885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.4, "high_price":17.95, "low_price":17.15, @@ -963902,7 +963902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":40.9, "high_price":42.75, "low_price":40.9, @@ -963919,7 +963919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":17.7, "low_price":16.4, @@ -963936,7 +963936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.7, "high_price":20.95, "low_price":19.6, @@ -963953,7 +963953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.91, "high_price":7, "low_price":6.8, @@ -963970,7 +963970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":53.3, "high_price":53.3, "low_price":53.1, @@ -963987,7 +963987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":44.75, "high_price":45, "low_price":44.65, @@ -964004,7 +964004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.4, "high_price":4.4, "low_price":4.34, @@ -964021,7 +964021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -964038,7 +964038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.94, "high_price":8.94, "low_price":8.94, @@ -964055,7 +964055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":41.2, "high_price":41.3, "low_price":41.15, @@ -964072,7 +964072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.05, "high_price":10.25, "low_price":10.05, @@ -964089,7 +964089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.6, "high_price":3.8, "low_price":3.54, @@ -964106,7 +964106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.49, "high_price":14.52, "low_price":14.3, @@ -964123,7 +964123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.9, "high_price":17.05, "low_price":16.85, @@ -964140,7 +964140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.02, "high_price":7.07, "low_price":7, @@ -964157,7 +964157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.5, "high_price":0, "low_price":0, @@ -964174,7 +964174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -964191,7 +964191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.7, "high_price":4.86, "low_price":4.63, @@ -964208,7 +964208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.11, "high_price":6.13, "low_price":6.11, @@ -964225,7 +964225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.25, "high_price":11.6, "low_price":11.2, @@ -964242,7 +964242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.6, "high_price":15.6, "low_price":14.55, @@ -964259,7 +964259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.25, "high_price":30.5, "low_price":30.25, @@ -964276,7 +964276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.83, "high_price":9.03, "low_price":8.78, @@ -964293,7 +964293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.42, "high_price":3.55, "low_price":3.35, @@ -964310,7 +964310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":34, "high_price":34.2, "low_price":33.4, @@ -964327,7 +964327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":50.2, "high_price":50.4, "low_price":49.75, @@ -964344,7 +964344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.8, "high_price":24, "low_price":23.6, @@ -964361,7 +964361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.47, "high_price":1.47, "low_price":1.41, @@ -964378,7 +964378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -964395,7 +964395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -964412,7 +964412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -964429,7 +964429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -964446,7 +964446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.61, "high_price":10.68, "low_price":10.61, @@ -964463,7 +964463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -964480,7 +964480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.3, "high_price":10.38, "low_price":10.23, @@ -964497,7 +964497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.37, "high_price":13.37, "low_price":13.25, @@ -964514,7 +964514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.14, "high_price":12, "low_price":11.1, @@ -964531,7 +964531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":162, "high_price":162, "low_price":160.4, @@ -964548,7 +964548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":71.5, "high_price":72, "low_price":71.3, @@ -964565,7 +964565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":36.55, "high_price":36.55, "low_price":35.35, @@ -964582,7 +964582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.4, "high_price":16.4, "low_price":15.7, @@ -964599,7 +964599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.65, "high_price":23.65, "low_price":23.4, @@ -964616,7 +964616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25.4, "high_price":25.75, "low_price":25, @@ -964633,7 +964633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -964650,7 +964650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.4, "high_price":24, "low_price":23.4, @@ -964667,7 +964667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.4, "high_price":11.4, "low_price":10.8, @@ -964684,7 +964684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.95, "high_price":11.95, "low_price":10.85, @@ -964701,7 +964701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.6, "high_price":26.7, "low_price":26.3, @@ -964718,7 +964718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.15, "high_price":12.4, "low_price":12.05, @@ -964735,7 +964735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.56, "high_price":4.6, "low_price":4.5, @@ -964752,7 +964752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.05, "high_price":13.25, "low_price":12.9, @@ -964769,7 +964769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.73, "high_price":2.73, "low_price":2.68, @@ -964786,7 +964786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.42, "high_price":5.59, "low_price":5.41, @@ -964803,7 +964803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.6, "high_price":3.63, "low_price":3.5, @@ -964820,7 +964820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -964837,7 +964837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.1, "high_price":13.5, "low_price":12.95, @@ -964854,7 +964854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.7, "high_price":10.9, "low_price":10.5, @@ -964871,7 +964871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.92, "high_price":2.92, "low_price":2.84, @@ -964888,7 +964888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.7, "high_price":21.05, "low_price":20.65, @@ -964905,7 +964905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31.4, "high_price":31.45, "low_price":31.1, @@ -964922,7 +964922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.6, "high_price":22.75, "low_price":22.05, @@ -964939,7 +964939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.35, "high_price":24.9, "low_price":24.25, @@ -964956,7 +964956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.92, "high_price":4.96, "low_price":4.85, @@ -964973,7 +964973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.76, "high_price":2.81, "low_price":2.74, @@ -964990,7 +964990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.1, "high_price":17.2, "low_price":16.75, @@ -965007,7 +965007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.85, "high_price":14.9, "low_price":14.85, @@ -965024,7 +965024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.75, "high_price":11.95, "low_price":11.75, @@ -965041,7 +965041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":48, "high_price":48, "low_price":48, @@ -965058,7 +965058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.35, "high_price":26.55, "low_price":26.1, @@ -965075,7 +965075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.1, "high_price":27.2, "low_price":26.05, @@ -965092,7 +965092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.7, "high_price":1.7, "low_price":1.67, @@ -965109,7 +965109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.75, "high_price":39.75, "low_price":39.75, @@ -965126,7 +965126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.3, "high_price":15.85, "low_price":14.85, @@ -965143,7 +965143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.1, "high_price":5.15, "low_price":5.08, @@ -965160,7 +965160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.5, "high_price":15.7, "low_price":15.4, @@ -965177,7 +965177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12, "high_price":12.1, "low_price":12, @@ -965194,7 +965194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -965211,7 +965211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.85, "high_price":25.25, "low_price":24.7, @@ -965228,7 +965228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -965245,7 +965245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6, "high_price":6, "low_price":6, @@ -965262,7 +965262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.46, "high_price":7.9, "low_price":7.46, @@ -965279,7 +965279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.25, "high_price":22.25, "low_price":22.2, @@ -965296,7 +965296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.1, "high_price":8.15, "low_price":8.07, @@ -965313,7 +965313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.7, "high_price":26.8, "low_price":26.55, @@ -965330,7 +965330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -965347,7 +965347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.6, "high_price":21.6, "low_price":21.3, @@ -965364,7 +965364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.05, "high_price":21.3, "low_price":21, @@ -965381,7 +965381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.9, "high_price":5.25, "low_price":4.9, @@ -965398,7 +965398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -965415,7 +965415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":17, "low_price":16.9, @@ -965432,7 +965432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.8, "high_price":48, "low_price":47.5, @@ -965449,7 +965449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.55, "high_price":4.6, "low_price":4.48, @@ -965466,7 +965466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":15, "low_price":15, @@ -965483,7 +965483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.99, "high_price":9.99, "low_price":9.6, @@ -965500,7 +965500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.03, "high_price":5.16, "low_price":4.95, @@ -965517,7 +965517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.95, "high_price":14.2, "low_price":13.95, @@ -965534,7 +965534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":36.5, "high_price":36.95, "low_price":36.2, @@ -965551,7 +965551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.35, "high_price":24.4, "low_price":24, @@ -965568,7 +965568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.28, "high_price":6.28, "low_price":6.2, @@ -965585,7 +965585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.22, "high_price":2.23, "low_price":2.21, @@ -965602,7 +965602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.4, "high_price":31, "low_price":30.3, @@ -965619,7 +965619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.15, "high_price":14.1, "low_price":13.15, @@ -965636,7 +965636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.1, "high_price":30.75, "low_price":29.9, @@ -965653,7 +965653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.05, "high_price":17.05, "low_price":17, @@ -965670,7 +965670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10, "high_price":0, "low_price":0, @@ -965687,7 +965687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":33.9, "high_price":33.9, "low_price":33.9, @@ -965704,7 +965704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.6, "high_price":9, "low_price":8.42, @@ -965721,7 +965721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.73, "high_price":0.73, "low_price":0.68, @@ -965738,7 +965738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.61, "high_price":6.87, "low_price":6.61, @@ -965755,7 +965755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":15, "low_price":15, @@ -965772,7 +965772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":55.9, "high_price":55.9, "low_price":55.9, @@ -965789,7 +965789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.76, "high_price":4.79, "low_price":4.75, @@ -965806,7 +965806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.8, "high_price":27.6, "low_price":26.8, @@ -965823,7 +965823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":58, "high_price":59, "low_price":57.2, @@ -965840,7 +965840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.3, "high_price":11.7, "low_price":11.05, @@ -965857,7 +965857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.36, "high_price":6.6, "low_price":6.36, @@ -965874,7 +965874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.65, "high_price":19.8, "low_price":19.55, @@ -965891,7 +965891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.7, "high_price":1.79, "low_price":1.7, @@ -965908,7 +965908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32.1, "high_price":33.35, "low_price":32.1, @@ -965925,7 +965925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -965942,7 +965942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.53, "high_price":6.65, "low_price":6.41, @@ -965959,7 +965959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32.1, "high_price":33.05, "low_price":32.1, @@ -965976,7 +965976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":53.6, "high_price":54.6, "low_price":53.6, @@ -965993,7 +965993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":104.5, "high_price":105, "low_price":102.6, @@ -966010,7 +966010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.8, "high_price":21, "low_price":20.2, @@ -966027,7 +966027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23, "high_price":23, "low_price":23, @@ -966044,7 +966044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.5, "high_price":19.8, "low_price":18.5, @@ -966061,7 +966061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":67.2, "high_price":67.3, "low_price":66.9, @@ -966078,7 +966078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":54, "high_price":54.3, "low_price":53.8, @@ -966095,7 +966095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.3, "high_price":8.45, "low_price":8.02, @@ -966112,7 +966112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25.6, "high_price":25.8, "low_price":25.45, @@ -966129,7 +966129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":46.9, "high_price":46.9, "low_price":46, @@ -966146,7 +966146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":73.5, "high_price":73.5, "low_price":72.8, @@ -966163,7 +966163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.2, "high_price":23.25, "low_price":23, @@ -966180,7 +966180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.4, "high_price":18.1, "low_price":17.3, @@ -966197,7 +966197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":63.5, "high_price":64, "low_price":63.1, @@ -966214,7 +966214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.55, "high_price":4.89, "low_price":4.55, @@ -966231,7 +966231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.05, "high_price":6.34, "low_price":6.02, @@ -966248,7 +966248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":55, "high_price":55, "low_price":55, @@ -966265,7 +966265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25.2, "high_price":25.2, "low_price":24.85, @@ -966282,7 +966282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.4, "high_price":20.4, "low_price":20.15, @@ -966299,7 +966299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.1, "high_price":21.3, "low_price":20.9, @@ -966316,7 +966316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":73.2, "high_price":73.2, "low_price":73.2, @@ -966333,7 +966333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39, "high_price":39.4, "low_price":38.3, @@ -966350,7 +966350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.7, "high_price":9.8, "low_price":9.64, @@ -966367,7 +966367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.05, "high_price":19.75, "low_price":18.05, @@ -966384,7 +966384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.8, "high_price":26.8, "low_price":26.7, @@ -966401,7 +966401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.7, "high_price":19.7, "low_price":18.7, @@ -966418,7 +966418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.4, "high_price":11.45, "low_price":11.15, @@ -966435,7 +966435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":56.7, "high_price":59.1, "low_price":56.6, @@ -966452,7 +966452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.16, "high_price":5.16, "low_price":4.8, @@ -966469,7 +966469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -966486,7 +966486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":8.1, "low_price":7.79, @@ -966503,7 +966503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":50.6, "high_price":50.8, "low_price":50, @@ -966520,7 +966520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":70.1, "high_price":70.1, "low_price":70.1, @@ -966537,7 +966537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -966554,7 +966554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.85, "high_price":0, "low_price":0, @@ -966571,7 +966571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":61, "high_price":61.3, "low_price":60.6, @@ -966588,7 +966588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.25, "high_price":5.27, "low_price":5.25, @@ -966605,7 +966605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.15, "high_price":10.35, "low_price":10.15, @@ -966622,7 +966622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.75, "high_price":23.8, "low_price":23.65, @@ -966639,7 +966639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -966656,7 +966656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":52, "high_price":55.5, "low_price":52, @@ -966673,7 +966673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -966690,7 +966690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6, "high_price":6.29, "low_price":6, @@ -966707,7 +966707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.5, "high_price":11.55, "low_price":11.35, @@ -966724,7 +966724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -966741,7 +966741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.9, "high_price":4.17, "low_price":3.9, @@ -966758,7 +966758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.44, "high_price":5.52, "low_price":5.41, @@ -966775,7 +966775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.5, "high_price":1.57, "low_price":1.48, @@ -966792,7 +966792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.33, "high_price":2.35, "low_price":2.3, @@ -966809,7 +966809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.2, "high_price":6.24, "low_price":6.17, @@ -966826,7 +966826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":103.8, "high_price":103.8, "low_price":102, @@ -966843,7 +966843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.86, "high_price":7.88, "low_price":7.86, @@ -966860,7 +966860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.9, "high_price":40.3, "low_price":39.9, @@ -966877,7 +966877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.88, "high_price":0, "low_price":0, @@ -966894,7 +966894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.18, "high_price":2.19, "low_price":2.17, @@ -966911,7 +966911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.85, "high_price":27.85, "low_price":27.85, @@ -966928,7 +966928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":185, "high_price":185.5, "low_price":182.1, @@ -966945,7 +966945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.65, "high_price":10.7, "low_price":10.6, @@ -966962,7 +966962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.4, "high_price":12.5, "low_price":12, @@ -966979,7 +966979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.8, "high_price":15.8, "low_price":15.55, @@ -966996,7 +966996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.7, "high_price":14.85, "low_price":14.45, @@ -967013,7 +967013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -967030,7 +967030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18, "high_price":0, "low_price":0, @@ -967047,7 +967047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.95, "high_price":23, "low_price":22.85, @@ -967064,7 +967064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.15, "high_price":6.22, "low_price":6.09, @@ -967081,7 +967081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":121.3, "high_price":121.5, "low_price":120.7, @@ -967098,7 +967098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.9, "high_price":24.9, "low_price":24.1, @@ -967115,7 +967115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.08, "high_price":7.08, "low_price":6.81, @@ -967132,7 +967132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.9, "high_price":19.9, "low_price":19.6, @@ -967149,7 +967149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":67.9, "high_price":68.2, "low_price":67.8, @@ -967166,7 +967166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.6, "high_price":24.6, "low_price":24.4, @@ -967183,7 +967183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.54, "high_price":5.54, "low_price":5.54, @@ -967200,7 +967200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.47, "high_price":4.47, "low_price":4.43, @@ -967217,7 +967217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.12, "high_price":9.15, "low_price":9, @@ -967234,7 +967234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.2, "high_price":24.3, "low_price":24.2, @@ -967251,7 +967251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18, "high_price":0, "low_price":0, @@ -967268,7 +967268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.5, "high_price":18.5, "low_price":18.45, @@ -967285,7 +967285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.27, "high_price":2.35, "low_price":2.22, @@ -967302,7 +967302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.95, "high_price":23.5, "low_price":22.5, @@ -967319,7 +967319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.7, "high_price":9.72, "low_price":9.5, @@ -967336,7 +967336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -967353,7 +967353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":34.55, "high_price":34.75, "low_price":34.1, @@ -967370,7 +967370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.85, "high_price":10.9, "low_price":10.65, @@ -967387,7 +967387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.25, "high_price":12.95, "low_price":12.2, @@ -967404,7 +967404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -967421,7 +967421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -967438,7 +967438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":51.9, "high_price":51.9, "low_price":51.9, @@ -967455,7 +967455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.75, "high_price":17, "low_price":16.6, @@ -967472,7 +967472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10, "high_price":10, "low_price":10, @@ -967489,7 +967489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.3, "high_price":13.9, "low_price":12.95, @@ -967506,7 +967506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.95, "high_price":14.95, "low_price":14.5, @@ -967523,7 +967523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.35, "high_price":15.5, "low_price":15, @@ -967540,7 +967540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":71.9, "high_price":0, "low_price":0, @@ -967557,7 +967557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":69, "high_price":72, "low_price":69, @@ -967574,7 +967574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.25, "high_price":13.25, "low_price":13.25, @@ -967591,7 +967591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25.9, "high_price":26.55, "low_price":25.55, @@ -967608,7 +967608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.6, "high_price":49, "low_price":47.6, @@ -967625,7 +967625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.25, "high_price":40.3, "low_price":39.2, @@ -967642,7 +967642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.3, "high_price":24.3, "low_price":24.2, @@ -967659,7 +967659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.55, "high_price":22.6, "low_price":22.3, @@ -967676,7 +967676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.95, "high_price":10, "low_price":9.8, @@ -967693,7 +967693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.1, "high_price":21.8, "low_price":20.85, @@ -967710,7 +967710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29, "high_price":29.3, "low_price":28.85, @@ -967727,7 +967727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.35, "high_price":23.25, "low_price":22.1, @@ -967744,7 +967744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.51, "high_price":8.51, "low_price":8.51, @@ -967761,7 +967761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -967778,7 +967778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.3, "high_price":28.45, "low_price":28.05, @@ -967795,7 +967795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.04, "high_price":9.1, "low_price":9, @@ -967812,7 +967812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.37, "high_price":2.41, "low_price":2.26, @@ -967829,7 +967829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.73, "high_price":7.79, "low_price":7.65, @@ -967846,7 +967846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.75, "high_price":23.85, "low_price":23.55, @@ -967863,7 +967863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24, "high_price":0, "low_price":0, @@ -967880,7 +967880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.07, "high_price":5.07, "low_price":4.81, @@ -967897,7 +967897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.15, "high_price":1.18, "low_price":1.12, @@ -967914,7 +967914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":51.4, "high_price":51.8, "low_price":51.3, @@ -967931,7 +967931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28, "high_price":28, "low_price":28, @@ -967948,7 +967948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.8, "high_price":27.4, "low_price":26.5, @@ -967965,7 +967965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31, "high_price":31, "low_price":31, @@ -967982,7 +967982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -967999,7 +967999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":35, "high_price":35.1, "low_price":34.85, @@ -968016,7 +968016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.88, "high_price":3.9, "low_price":3.87, @@ -968033,7 +968033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":42, "high_price":42.45, "low_price":42, @@ -968050,7 +968050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31.8, "high_price":31.8, "low_price":31, @@ -968067,7 +968067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -968084,7 +968084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":54, "high_price":54.3, "low_price":53.5, @@ -968101,7 +968101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":15.05, "low_price":14.7, @@ -968118,7 +968118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.5, "high_price":31, "low_price":27.5, @@ -968135,7 +968135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.11, "high_price":3.12, "low_price":3.06, @@ -968152,7 +968152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.49, "high_price":1.51, "low_price":1.49, @@ -968169,7 +968169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.5, "high_price":23.65, "low_price":23.35, @@ -968186,7 +968186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.9, "high_price":7.9, "low_price":7.14, @@ -968203,7 +968203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":57, "high_price":57.4, "low_price":56.7, @@ -968220,7 +968220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":35, "high_price":0, "low_price":0, @@ -968237,7 +968237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.1, "high_price":4.29, "low_price":4.1, @@ -968254,7 +968254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.8, "high_price":2.84, "low_price":2.74, @@ -968271,7 +968271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.5, "high_price":18.6, "low_price":17.9, @@ -968288,7 +968288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.58, "high_price":5.7, "low_price":5.56, @@ -968305,7 +968305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.3, "high_price":0, "low_price":0, @@ -968322,7 +968322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.39, "high_price":5.5, "low_price":5.35, @@ -968339,7 +968339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.7, "high_price":47.7, "low_price":47.3, @@ -968356,7 +968356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.25, "high_price":8.25, "low_price":8.1, @@ -968373,7 +968373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":10.85, "low_price":10.75, @@ -968390,7 +968390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20, "high_price":21.5, "low_price":20, @@ -968407,7 +968407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.35, "high_price":13.35, "low_price":13.1, @@ -968424,7 +968424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.4, "high_price":5.48, "low_price":5.1, @@ -968441,7 +968441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.85, "high_price":39.85, "low_price":39.7, @@ -968458,7 +968458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.84, "high_price":8.84, "low_price":8.84, @@ -968475,7 +968475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":85, "high_price":85, "low_price":83.8, @@ -968492,7 +968492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":208, "high_price":208, "low_price":207.8, @@ -968509,7 +968509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.5, "high_price":29, "low_price":28.2, @@ -968526,7 +968526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32.5, "high_price":33.3, "low_price":32.5, @@ -968543,7 +968543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.05, "high_price":7.2, "low_price":6.71, @@ -968560,7 +968560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.05, "high_price":48.6, "low_price":47.05, @@ -968577,7 +968577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.5, "high_price":23.5, "low_price":22, @@ -968594,7 +968594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":43.85, "high_price":44.05, "low_price":43, @@ -968611,7 +968611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":75.3, "high_price":76.4, "low_price":75.1, @@ -968628,7 +968628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":91.5, "high_price":93.4, "low_price":91.5, @@ -968645,7 +968645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.9, "high_price":9.9, "low_price":8.93, @@ -968662,7 +968662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -968679,7 +968679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.1, "high_price":13.1, "low_price":12.95, @@ -968696,7 +968696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":103.8, "high_price":105.3, "low_price":103.8, @@ -968713,7 +968713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -968730,7 +968730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.5, "high_price":13.5, "low_price":13.35, @@ -968747,7 +968747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.2, "high_price":5.56, "low_price":5.2, @@ -968764,7 +968764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.2, "high_price":15.4, "low_price":15.2, @@ -968781,7 +968781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.2, "high_price":0, "low_price":0, @@ -968798,7 +968798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":110, "high_price":111.4, "low_price":108.5, @@ -968815,7 +968815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -968832,7 +968832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.46, "high_price":1.49, "low_price":1.45, @@ -968849,7 +968849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23.7, "high_price":23.8, "low_price":23.45, @@ -968866,7 +968866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":0, "low_price":0, @@ -968883,7 +968883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.75, "high_price":12.3, "low_price":11.4, @@ -968900,7 +968900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.4, "high_price":4.4, "low_price":4.32, @@ -968917,7 +968917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":41.15, "high_price":41.4, "low_price":40.95, @@ -968934,7 +968934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13, "high_price":13.45, "low_price":13, @@ -968951,7 +968951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.15, "high_price":7.22, "low_price":7, @@ -968968,7 +968968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.45, "high_price":27.95, "low_price":27.25, @@ -968985,7 +968985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":34.85, "high_price":36.4, "low_price":34.65, @@ -969002,7 +969002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -969019,7 +969019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.6, "high_price":18.25, "low_price":17.5, @@ -969036,7 +969036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -969053,7 +969053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.05, "high_price":7.05, "low_price":6.91, @@ -969070,7 +969070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.39, "high_price":4.39, "low_price":4.22, @@ -969087,7 +969087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":47.6, "high_price":47.9, "low_price":47, @@ -969104,7 +969104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -969121,7 +969121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.4, "high_price":22.5, "low_price":22.2, @@ -969138,7 +969138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -969155,7 +969155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.1, "high_price":0, "low_price":0, @@ -969172,7 +969172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -969189,7 +969189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":0, "low_price":0, @@ -969206,7 +969206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7, "high_price":7, "low_price":6.3, @@ -969223,7 +969223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.9, "high_price":17, "low_price":16.7, @@ -969240,7 +969240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.3, "high_price":9.9, "low_price":9.3, @@ -969257,7 +969257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -969274,7 +969274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -969291,7 +969291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.8, "high_price":0, "low_price":0, @@ -969308,7 +969308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -969325,7 +969325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.4, "high_price":0, "low_price":0, @@ -969342,7 +969342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":53.2, "high_price":53.3, "low_price":53.1, @@ -969359,7 +969359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -969376,7 +969376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -969393,7 +969393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":38.8, "high_price":0, "low_price":0, @@ -969410,7 +969410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -969427,7 +969427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":33, "high_price":0, "low_price":0, @@ -969444,7 +969444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -969461,7 +969461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -969478,7 +969478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.7, "high_price":0, "low_price":0, @@ -969495,7 +969495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -969512,7 +969512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -969529,7 +969529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.7, "high_price":13.7, "low_price":12.6, @@ -969546,7 +969546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -969563,7 +969563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.1, "high_price":0, "low_price":0, @@ -969580,7 +969580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.4, "high_price":12.5, "low_price":12.1, @@ -969597,7 +969597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18, "high_price":0, "low_price":0, @@ -969614,7 +969614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -969631,7 +969631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -969648,7 +969648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":85.7, "high_price":0, "low_price":0, @@ -969665,7 +969665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.6, "high_price":0, "low_price":0, @@ -969682,7 +969682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32.6, "high_price":33, "low_price":32.5, @@ -969699,7 +969699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.9, "high_price":22.9, "low_price":21.9, @@ -969716,7 +969716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -969733,7 +969733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -969750,7 +969750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -969767,7 +969767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19, "high_price":0, "low_price":0, @@ -969784,7 +969784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -969801,7 +969801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -969818,7 +969818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.2, "high_price":0, "low_price":0, @@ -969835,7 +969835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5, "high_price":5, "low_price":5, @@ -969852,7 +969852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -969869,7 +969869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.5, "high_price":0, "low_price":0, @@ -969886,7 +969886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.7, "high_price":22.7, "low_price":22.5, @@ -969903,7 +969903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.1, "high_price":30.5, "low_price":30.1, @@ -969920,7 +969920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.6, "high_price":0, "low_price":0, @@ -969937,7 +969937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -969954,7 +969954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -969971,7 +969971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.8, "high_price":0, "low_price":0, @@ -969988,7 +969988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.8, "high_price":17.3, "low_price":16.7, @@ -970005,7 +970005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -970022,7 +970022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.5, "high_price":0, "low_price":0, @@ -970039,7 +970039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.7, "high_price":15.3, "low_price":14.7, @@ -970056,7 +970056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.3, "high_price":14.4, "low_price":14.3, @@ -970073,7 +970073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":15.1, "low_price":14.5, @@ -970090,7 +970090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -970107,7 +970107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.3, "high_price":13.8, "low_price":13.1, @@ -970124,7 +970124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.9, "high_price":28, "low_price":27.8, @@ -970141,7 +970141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -970158,7 +970158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":53.5, "high_price":54, "low_price":52.6, @@ -970175,7 +970175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.1, "high_price":0, "low_price":0, @@ -970192,7 +970192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31, "high_price":0, "low_price":0, @@ -970209,7 +970209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -970226,7 +970226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":50.3, "high_price":50.3, "low_price":49, @@ -970243,7 +970243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.4, "high_price":0, "low_price":0, @@ -970260,7 +970260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":76.8, "high_price":76.8, "low_price":76.8, @@ -970277,7 +970277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15, "high_price":0, "low_price":0, @@ -970294,7 +970294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.3, "high_price":0, "low_price":0, @@ -970311,7 +970311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4, "high_price":4, "low_price":4, @@ -970328,7 +970328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -970345,7 +970345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -970362,7 +970362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.5, "high_price":13.7, "low_price":13, @@ -970379,7 +970379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -970396,7 +970396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.1, "high_price":0, "low_price":0, @@ -970413,7 +970413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":8, "low_price":8, @@ -970430,7 +970430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.8, "high_price":0, "low_price":0, @@ -970447,7 +970447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.8, "high_price":12.2, "low_price":11.8, @@ -970464,7 +970464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -970481,7 +970481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1, "high_price":1.1, "low_price":1, @@ -970498,7 +970498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":23, "high_price":23, "low_price":23, @@ -970515,7 +970515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -970532,7 +970532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30.3, "high_price":0, "low_price":0, @@ -970549,7 +970549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.5, "high_price":0, "low_price":0, @@ -970566,7 +970566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -970583,7 +970583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22, "high_price":22, "low_price":21.2, @@ -970600,7 +970600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.4, "high_price":0, "low_price":0, @@ -970617,7 +970617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -970634,7 +970634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13, "high_price":13.5, "low_price":12.9, @@ -970651,7 +970651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.4, "high_price":8.9, "low_price":8.3, @@ -970668,7 +970668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -970685,7 +970685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -970702,7 +970702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":38, "high_price":0, "low_price":0, @@ -970719,7 +970719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":107, "high_price":0, "low_price":0, @@ -970736,7 +970736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -970753,7 +970753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -970770,7 +970770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29.4, "high_price":0, "low_price":0, @@ -970787,7 +970787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.8, "high_price":0, "low_price":0, @@ -970804,7 +970804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -970821,7 +970821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7, "high_price":7, "low_price":6.7, @@ -970838,7 +970838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.5, "high_price":29, "low_price":28.2, @@ -970855,7 +970855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":50.5, "high_price":0, "low_price":0, @@ -970872,7 +970872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.9, "high_price":0, "low_price":0, @@ -970889,7 +970889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -970906,7 +970906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -970923,7 +970923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -970940,7 +970940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":0, "low_price":0, @@ -970957,7 +970957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -970974,7 +970974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31, "high_price":31, "low_price":31, @@ -970991,7 +970991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -971008,7 +971008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.8, "high_price":23.8, "low_price":22.7, @@ -971025,7 +971025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -971042,7 +971042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":49.8, "high_price":50.5, "low_price":49.7, @@ -971059,7 +971059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9, "high_price":9, "low_price":9, @@ -971076,7 +971076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29, "high_price":31.9, "low_price":29, @@ -971093,7 +971093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -971110,7 +971110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -971127,7 +971127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2, "high_price":2, "low_price":2, @@ -971144,7 +971144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.7, "high_price":0, "low_price":0, @@ -971161,7 +971161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -971178,7 +971178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -971195,7 +971195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.4, "high_price":0, "low_price":0, @@ -971212,7 +971212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.6, "high_price":0, "low_price":0, @@ -971229,7 +971229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -971246,7 +971246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.8, "high_price":0, "low_price":0, @@ -971263,7 +971263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11, "high_price":0, "low_price":0, @@ -971280,7 +971280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -971297,7 +971297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -971314,7 +971314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":52.2, "high_price":54, "low_price":50.5, @@ -971331,7 +971331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -971348,7 +971348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.6, "high_price":0, "low_price":0, @@ -971365,7 +971365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.8, "high_price":3.1, "low_price":2.8, @@ -971382,7 +971382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.4, "high_price":0, "low_price":0, @@ -971399,7 +971399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -971416,7 +971416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -971433,7 +971433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":37.7, "high_price":0, "low_price":0, @@ -971450,7 +971450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -971467,7 +971467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -971484,7 +971484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.5, "high_price":0, "low_price":0, @@ -971501,7 +971501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -971518,7 +971518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -971535,7 +971535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4, "high_price":4, "low_price":3.5, @@ -971552,7 +971552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -971569,7 +971569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -971586,7 +971586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.7, "high_price":0, "low_price":0, @@ -971603,7 +971603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":37, "high_price":0, "low_price":0, @@ -971620,7 +971620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -971637,7 +971637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.1, "high_price":10.3, "low_price":9.9, @@ -971654,7 +971654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -971671,7 +971671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.8, "high_price":9.4, "low_price":8.7, @@ -971688,7 +971688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2, "high_price":0, "low_price":0, @@ -971705,7 +971705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -971722,7 +971722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39, "high_price":0, "low_price":0, @@ -971739,7 +971739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":0, "low_price":0, @@ -971756,7 +971756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -971773,7 +971773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12, "high_price":0, "low_price":0, @@ -971790,7 +971790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12, "high_price":0, "low_price":0, @@ -971807,7 +971807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -971824,7 +971824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -971841,7 +971841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -971858,7 +971858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -971875,7 +971875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -971892,7 +971892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -971909,7 +971909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21.5, "high_price":0, "low_price":0, @@ -971926,7 +971926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.5, "high_price":18.5, "low_price":17.4, @@ -971943,7 +971943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.3, "high_price":0, "low_price":0, @@ -971960,7 +971960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":57.5, "high_price":0, "low_price":0, @@ -971977,7 +971977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.1, "high_price":0, "low_price":0, @@ -971994,7 +971994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -972011,7 +972011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.3, "high_price":11.8, "low_price":11.3, @@ -972028,7 +972028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29, "high_price":0, "low_price":0, @@ -972045,7 +972045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -972062,7 +972062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.1, "high_price":13.5, "low_price":12.8, @@ -972079,7 +972079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2, "high_price":2, "low_price":2, @@ -972096,7 +972096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -972113,7 +972113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -972130,7 +972130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":33.1, "high_price":33.9, "low_price":32.5, @@ -972147,7 +972147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -972164,7 +972164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":0, "low_price":0, @@ -972181,7 +972181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4, "high_price":4, "low_price":4, @@ -972198,7 +972198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -972215,7 +972215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -972232,7 +972232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.3, "high_price":0, "low_price":0, @@ -972249,7 +972249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.3, "high_price":0, "low_price":0, @@ -972266,7 +972266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -972283,7 +972283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.4, "high_price":0, "low_price":0, @@ -972300,7 +972300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.1, "high_price":0, "low_price":0, @@ -972317,7 +972317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.2, "high_price":12.4, "low_price":12, @@ -972334,7 +972334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -972351,7 +972351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -972368,7 +972368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -972385,7 +972385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -972402,7 +972402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -972419,7 +972419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9, "high_price":9, "low_price":9, @@ -972436,7 +972436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -972453,7 +972453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22, "high_price":22.9, "low_price":22, @@ -972470,7 +972470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -972487,7 +972487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":56.8, "high_price":58, "low_price":56.6, @@ -972504,7 +972504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10, "high_price":0, "low_price":0, @@ -972521,7 +972521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -972538,7 +972538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.8, "high_price":0, "low_price":0, @@ -972555,7 +972555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -972572,7 +972572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.6, "high_price":13.9, "low_price":12.1, @@ -972589,7 +972589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -972606,7 +972606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20.3, "high_price":0, "low_price":0, @@ -972623,7 +972623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -972640,7 +972640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -972657,7 +972657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -972674,7 +972674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -972691,7 +972691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -972708,7 +972708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":0, "low_price":0, @@ -972725,7 +972725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -972742,7 +972742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.8, "high_price":20.5, "low_price":19.8, @@ -972759,7 +972759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -972776,7 +972776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3, "high_price":3, "low_price":2.9, @@ -972793,7 +972793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":17.1, "low_price":16.7, @@ -972810,7 +972810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -972827,7 +972827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7, "high_price":7, "low_price":6.9, @@ -972844,7 +972844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -972861,7 +972861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -972878,7 +972878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.5, "high_price":13.6, "low_price":13.4, @@ -972895,7 +972895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24.5, "high_price":0, "low_price":0, @@ -972912,7 +972912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -972929,7 +972929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17.7, "high_price":0, "low_price":0, @@ -972946,7 +972946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":17, "low_price":17, @@ -972963,7 +972963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24, "high_price":24, "low_price":23.3, @@ -972980,7 +972980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.3, "high_price":0, "low_price":0, @@ -972997,7 +972997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":20, "high_price":20, "low_price":19.8, @@ -973014,7 +973014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":61, "high_price":61, "low_price":61, @@ -973031,7 +973031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":71, "high_price":71, "low_price":70, @@ -973048,7 +973048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -973065,7 +973065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.7, "high_price":4.7, "low_price":4.3, @@ -973082,7 +973082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -973099,7 +973099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -973116,7 +973116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -973133,7 +973133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -973150,7 +973150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -973167,7 +973167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":25, "high_price":25, "low_price":25, @@ -973184,7 +973184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":30, "high_price":0, "low_price":0, @@ -973201,7 +973201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.7, "high_price":4.9, "low_price":4.5, @@ -973218,7 +973218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -973235,7 +973235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29.6, "high_price":0, "low_price":0, @@ -973252,7 +973252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14, "high_price":14.4, "low_price":14, @@ -973269,7 +973269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -973286,7 +973286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":66, "high_price":0, "low_price":0, @@ -973303,7 +973303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10, "high_price":0, "low_price":0, @@ -973320,7 +973320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":37, "high_price":0, "low_price":0, @@ -973337,7 +973337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.2, "high_price":15.4, "low_price":15.1, @@ -973354,7 +973354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -973371,7 +973371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.8, "high_price":8.9, "low_price":8.5, @@ -973388,7 +973388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.9, "high_price":12.1, "low_price":11.8, @@ -973405,7 +973405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -973422,7 +973422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.8, "high_price":0, "low_price":0, @@ -973439,7 +973439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.4, "high_price":0, "low_price":0, @@ -973456,7 +973456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.4, "high_price":19.5, "low_price":19.3, @@ -973473,7 +973473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":77, "high_price":77, "low_price":76.5, @@ -973490,7 +973490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.1, "high_price":0, "low_price":0, @@ -973507,7 +973507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.7, "high_price":7.1, "low_price":6.6, @@ -973524,7 +973524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -973541,7 +973541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.8, "high_price":15, "low_price":14.6, @@ -973558,7 +973558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -973575,7 +973575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -973592,7 +973592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.6, "high_price":0, "low_price":0, @@ -973609,7 +973609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2, "high_price":2, "low_price":1.9, @@ -973626,7 +973626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.6, "high_price":29.7, "low_price":27.6, @@ -973643,7 +973643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -973660,7 +973660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":21, "high_price":21.3, "low_price":20.6, @@ -973677,7 +973677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -973694,7 +973694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -973711,7 +973711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -973728,7 +973728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -973745,7 +973745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":29.9, "high_price":0, "low_price":0, @@ -973762,7 +973762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -973779,7 +973779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -973796,7 +973796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":84, "high_price":85, "low_price":83.6, @@ -973813,7 +973813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -973830,7 +973830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -973847,7 +973847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -973864,7 +973864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -973881,7 +973881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -973898,7 +973898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.6, "high_price":0, "low_price":0, @@ -973915,7 +973915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":18, "high_price":18, "low_price":18, @@ -973932,7 +973932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -973949,7 +973949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12, "high_price":0, "low_price":0, @@ -973966,7 +973966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.7, "high_price":13.2, "low_price":12.5, @@ -973983,7 +973983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -974000,7 +974000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -974017,7 +974017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8, "high_price":0, "low_price":0, @@ -974034,7 +974034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -974051,7 +974051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.9, "high_price":0, "low_price":0, @@ -974068,7 +974068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -974085,7 +974085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -974102,7 +974102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":32, "high_price":32, "low_price":32, @@ -974119,7 +974119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.6, "high_price":4.8, "low_price":4.2, @@ -974136,7 +974136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.8, "high_price":0, "low_price":0, @@ -974153,7 +974153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.8, "high_price":0, "low_price":0, @@ -974170,7 +974170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -974187,7 +974187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6, "high_price":6, "low_price":6, @@ -974204,7 +974204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.9, "high_price":4.4, "low_price":3.9, @@ -974221,7 +974221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.8, "high_price":5.4, "low_price":4.8, @@ -974238,7 +974238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.6, "high_price":0, "low_price":0, @@ -974255,7 +974255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -974272,7 +974272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.4, "high_price":0, "low_price":0, @@ -974289,7 +974289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":22.6, "high_price":22.6, "low_price":18.6, @@ -974306,7 +974306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.1, "high_price":0, "low_price":0, @@ -974323,7 +974323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12.5, "high_price":0, "low_price":0, @@ -974340,7 +974340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -974357,7 +974357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.5, "high_price":0, "low_price":0, @@ -974374,7 +974374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -974391,7 +974391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.2, "high_price":5.2, "low_price":4.8, @@ -974408,7 +974408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.2, "high_price":10.9, "low_price":10.2, @@ -974425,7 +974425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":40, "high_price":40.5, "low_price":39.6, @@ -974442,7 +974442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.3, "high_price":0, "low_price":0, @@ -974459,7 +974459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":66.6, "high_price":73.2, "low_price":66, @@ -974476,7 +974476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":27.1, "high_price":0, "low_price":0, @@ -974493,7 +974493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -974510,7 +974510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -974527,7 +974527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -974544,7 +974544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -974561,7 +974561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9, "high_price":0, "low_price":0, @@ -974578,7 +974578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.4, "low_price":1.2, @@ -974595,7 +974595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":16.7, "high_price":20.1, "low_price":16.6, @@ -974612,7 +974612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -974629,7 +974629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -974646,7 +974646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":24, "high_price":0, "low_price":0, @@ -974663,7 +974663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6, "high_price":0, "low_price":0, @@ -974680,7 +974680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":17, "high_price":17, "low_price":17, @@ -974697,7 +974697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -974714,7 +974714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -974731,7 +974731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -974748,7 +974748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -974765,7 +974765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":12, "high_price":0, "low_price":0, @@ -974782,7 +974782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -974799,7 +974799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -974816,7 +974816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -974833,7 +974833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":39.6, "high_price":39.6, "low_price":39.6, @@ -974850,7 +974850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":31, "high_price":0, "low_price":0, @@ -974867,7 +974867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":19.9, "high_price":20, "low_price":18.3, @@ -974884,7 +974884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":59.6, "high_price":0, "low_price":0, @@ -974901,7 +974901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":14, "high_price":0, "low_price":0, @@ -974918,7 +974918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -974935,7 +974935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":10, "high_price":10, "low_price":10, @@ -974952,7 +974952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":9.4, "high_price":0, "low_price":0, @@ -974969,7 +974969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -974986,7 +974986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -975003,7 +975003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -975020,7 +975020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -975037,7 +975037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":4.5, "high_price":0, "low_price":0, @@ -975054,7 +975054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":191.7, "high_price":193, "low_price":191.7, @@ -975071,7 +975071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -975088,7 +975088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-09-30", + "recorded_date":"2023-09-30", "open_price":8.1, "high_price":0, "low_price":0, @@ -975105,7 +975105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -975122,7 +975122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.85, "high_price":11.6, "low_price":10.85, @@ -975139,7 +975139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.55, "high_price":11.55, "low_price":11.1, @@ -975156,7 +975156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":32, "high_price":32.35, "low_price":30.6, @@ -975173,7 +975173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.3, "high_price":19.3, "low_price":19.1, @@ -975190,7 +975190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.15, "high_price":14.65, "low_price":14.15, @@ -975207,7 +975207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9.01, "low_price":9, @@ -975224,7 +975224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.5, "high_price":30.85, "low_price":29.5, @@ -975241,7 +975241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -975258,7 +975258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.2, "high_price":5.39, "low_price":5.08, @@ -975275,7 +975275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.6, "high_price":2.62, "low_price":2.58, @@ -975292,7 +975292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.15, "high_price":19.5, "low_price":19, @@ -975309,7 +975309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.2, "high_price":21.3, "low_price":20.85, @@ -975326,7 +975326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -975343,7 +975343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":74.4, "high_price":75, "low_price":74.3, @@ -975360,7 +975360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":50.3, "high_price":50.3, "low_price":50, @@ -975377,7 +975377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.28, "high_price":9.37, "low_price":9.07, @@ -975394,7 +975394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.04, "high_price":6.1, "low_price":6.04, @@ -975411,7 +975411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":50.7, "high_price":51.5, "low_price":50.7, @@ -975428,7 +975428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.67, "high_price":0.71, "low_price":0.67, @@ -975445,7 +975445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":49, "high_price":49.5, "low_price":49, @@ -975462,7 +975462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.65, "high_price":7.74, "low_price":7.65, @@ -975479,7 +975479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":8.21, "low_price":7.88, @@ -975496,7 +975496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40, "high_price":40.5, "low_price":39.75, @@ -975513,7 +975513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17, "high_price":17.4, "low_price":16.8, @@ -975530,7 +975530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":71.1, "high_price":73.9, "low_price":71.1, @@ -975547,7 +975547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19, "high_price":19.4, "low_price":19, @@ -975564,7 +975564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40.8, "high_price":41.15, "low_price":40.8, @@ -975581,7 +975581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.95, "high_price":11, "low_price":10.8, @@ -975598,7 +975598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.3, "high_price":29.4, "low_price":28.75, @@ -975615,7 +975615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":61.8, "high_price":62.7, "low_price":61.2, @@ -975632,7 +975632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -975649,7 +975649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.9, "high_price":9.34, "low_price":8.69, @@ -975666,7 +975666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.2, "high_price":14.35, "low_price":14.2, @@ -975683,7 +975683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":33.5, "high_price":0, "low_price":0, @@ -975700,7 +975700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":48.7, "high_price":49.05, "low_price":48.7, @@ -975717,7 +975717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.3, "high_price":26.5, "low_price":26.25, @@ -975734,7 +975734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.55, "high_price":26.65, "low_price":26.3, @@ -975751,7 +975751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.84, "high_price":9.91, "low_price":9.81, @@ -975768,7 +975768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":72.2, "high_price":72.2, "low_price":72.2, @@ -975785,7 +975785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14, "high_price":14.65, "low_price":14, @@ -975802,7 +975802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.4, "high_price":8.49, "low_price":8.36, @@ -975819,7 +975819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -975836,7 +975836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.35, "high_price":14.95, "low_price":14.3, @@ -975853,7 +975853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.2, "high_price":19.4, "low_price":19.1, @@ -975870,7 +975870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -975887,7 +975887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.2, "high_price":18.3, "low_price":18.1, @@ -975904,7 +975904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.2, "high_price":11.55, "low_price":11.2, @@ -975921,7 +975921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28.8, "high_price":28.8, "low_price":28.7, @@ -975938,7 +975938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.18, "high_price":1.23, "low_price":1.16, @@ -975955,7 +975955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.85, "high_price":29, "low_price":27.85, @@ -975972,7 +975972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25, "high_price":25, "low_price":25, @@ -975989,7 +975989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":35.4, "high_price":35.4, "low_price":34.5, @@ -976006,7 +976006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.2, "high_price":0, "low_price":0, @@ -976023,7 +976023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.35, "high_price":16.6, "low_price":16.35, @@ -976040,7 +976040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":20.6, "high_price":20.6, "low_price":20.45, @@ -976057,7 +976057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":47, "high_price":0, "low_price":0, @@ -976074,7 +976074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.15, "high_price":12.55, "low_price":12.15, @@ -976091,7 +976091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.35, "high_price":22.4, "low_price":21.55, @@ -976108,7 +976108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.95, "high_price":15.95, "low_price":15.6, @@ -976125,7 +976125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.45, "high_price":27.6, "low_price":27, @@ -976142,7 +976142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":69.2, "high_price":70, "low_price":68, @@ -976159,7 +976159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21, "high_price":21.25, "low_price":20.75, @@ -976176,7 +976176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.85, "high_price":27, "low_price":26.55, @@ -976193,7 +976193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.95, "high_price":14.15, "low_price":13.9, @@ -976210,7 +976210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.48, "high_price":7.92, "low_price":7.48, @@ -976227,7 +976227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.5, "high_price":19.7, "low_price":19.5, @@ -976244,7 +976244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":73, "high_price":73.7, "low_price":72.4, @@ -976261,7 +976261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.7, "high_price":6.89, "low_price":6.69, @@ -976278,7 +976278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.99, "high_price":5.15, "low_price":4.97, @@ -976295,7 +976295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -976312,7 +976312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":47.8, "high_price":49.85, "low_price":47.45, @@ -976329,7 +976329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":46.65, "high_price":47, "low_price":46.65, @@ -976346,7 +976346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.5, "high_price":19.6, "low_price":19.4, @@ -976363,7 +976363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.8, "high_price":12, "low_price":11.4, @@ -976380,7 +976380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":42.8, "high_price":43, "low_price":41.6, @@ -976397,7 +976397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54.8, "high_price":55.3, "low_price":53.9, @@ -976414,7 +976414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":39.9, "high_price":39.9, "low_price":38.8, @@ -976431,7 +976431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":45.9, "high_price":45.9, "low_price":45.3, @@ -976448,7 +976448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":105.5, "high_price":106, "low_price":105.2, @@ -976465,7 +976465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.74, "high_price":7.78, "low_price":7.7, @@ -976482,7 +976482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.5, "high_price":16.15, "low_price":15.35, @@ -976499,7 +976499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.4, "high_price":1.42, "low_price":1.39, @@ -976516,7 +976516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":61.3, "high_price":61.5, "low_price":60, @@ -976533,7 +976533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.7, "high_price":29.2, "low_price":27.6, @@ -976550,7 +976550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.9, "high_price":17.95, "low_price":17.7, @@ -976567,7 +976567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":42.2, "high_price":42.75, "low_price":42, @@ -976584,7 +976584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.55, "high_price":16.55, "low_price":16.4, @@ -976601,7 +976601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21, "high_price":21.35, "low_price":20.85, @@ -976618,7 +976618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -976635,7 +976635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":53.1, "high_price":53.1, "low_price":53, @@ -976652,7 +976652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":45, "high_price":45.3, "low_price":44.85, @@ -976669,7 +976669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.39, "high_price":4.48, "low_price":4.32, @@ -976686,7 +976686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.5, "high_price":0, "low_price":0, @@ -976703,7 +976703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.94, "high_price":0, "low_price":0, @@ -976720,7 +976720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":41.5, "high_price":44, "low_price":41.3, @@ -976737,7 +976737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.15, "high_price":10.45, "low_price":10.1, @@ -976754,7 +976754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -976771,7 +976771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.52, "high_price":14.55, "low_price":14.44, @@ -976788,7 +976788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.95, "high_price":17.05, "low_price":16.85, @@ -976805,7 +976805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7, "high_price":7.02, "low_price":6.86, @@ -976822,7 +976822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.5, "high_price":0, "low_price":0, @@ -976839,7 +976839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.2, "high_price":10.9, "low_price":10.2, @@ -976856,7 +976856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.87, "high_price":4.94, "low_price":4.79, @@ -976873,7 +976873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.4, "high_price":6.4, "low_price":6.13, @@ -976890,7 +976890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.7, "high_price":12.15, "low_price":11.7, @@ -976907,7 +976907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.5, "high_price":15.5, "low_price":14, @@ -976924,7 +976924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.5, "high_price":30.7, "low_price":30.4, @@ -976941,7 +976941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.97, "high_price":8.97, "low_price":8.79, @@ -976958,7 +976958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.43, "high_price":3.51, "low_price":3.37, @@ -976975,7 +976975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":34.45, "high_price":34.7, "low_price":33.7, @@ -976992,7 +976992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":50.2, "high_price":50.8, "low_price":50.2, @@ -977009,7 +977009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24, "high_price":24.35, "low_price":24, @@ -977026,7 +977026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.42, "high_price":1.44, "low_price":1.41, @@ -977043,7 +977043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.6, "high_price":14.35, "low_price":13.4, @@ -977060,7 +977060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -977077,7 +977077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.54, "high_price":0, "low_price":0, @@ -977094,7 +977094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -977111,7 +977111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.7, "high_price":10.71, "low_price":10.66, @@ -977128,7 +977128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -977145,7 +977145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -977162,7 +977162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.37, "high_price":13.48, "low_price":13.37, @@ -977179,7 +977179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.24, "high_price":11.24, "low_price":11.21, @@ -977196,7 +977196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":163.2, "high_price":163.2, "low_price":160.2, @@ -977213,7 +977213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":71.5, "high_price":72.4, "low_price":71.5, @@ -977230,7 +977230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":36.9, "high_price":36.9, "low_price":36.35, @@ -977247,7 +977247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -977264,7 +977264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.7, "high_price":24.1, "low_price":23.7, @@ -977281,7 +977281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.55, "high_price":26, "low_price":25.55, @@ -977298,7 +977298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.55, "high_price":16.55, "low_price":16.3, @@ -977315,7 +977315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24, "high_price":24.4, "low_price":24, @@ -977332,7 +977332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.2, "high_price":11.3, "low_price":10.7, @@ -977349,7 +977349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.15, "high_price":12.2, "low_price":11.85, @@ -977366,7 +977366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.75, "high_price":27, "low_price":26.4, @@ -977383,7 +977383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -977400,7 +977400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.58, "high_price":4.58, "low_price":4.51, @@ -977417,7 +977417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.25, "high_price":14, "low_price":13.25, @@ -977434,7 +977434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.72, "high_price":2.72, "low_price":2.65, @@ -977451,7 +977451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.8, "high_price":5.98, "low_price":5.8, @@ -977468,7 +977468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.65, "high_price":3.87, "low_price":3.59, @@ -977485,7 +977485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -977502,7 +977502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.45, "high_price":13.6, "low_price":13.35, @@ -977519,7 +977519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.95, "high_price":11.1, "low_price":10.85, @@ -977536,7 +977536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.88, "high_price":2.91, "low_price":2.87, @@ -977553,7 +977553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.25, "high_price":22.45, "low_price":21.15, @@ -977570,7 +977570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.7, "high_price":25.1, "low_price":24.65, @@ -977587,7 +977587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.85, "high_price":23.2, "low_price":22.7, @@ -977604,7 +977604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.3, "high_price":25.5, "low_price":25.05, @@ -977621,7 +977621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.95, "high_price":5.03, "low_price":4.94, @@ -977638,7 +977638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.83, "high_price":2.83, "low_price":2.75, @@ -977655,7 +977655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.9, "high_price":17.2, "low_price":16.9, @@ -977672,7 +977672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.1, "high_price":15.1, "low_price":14.6, @@ -977689,7 +977689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.85, "high_price":11.9, "low_price":11.7, @@ -977706,7 +977706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":48, "high_price":0, "low_price":0, @@ -977723,7 +977723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.6, "high_price":27.2, "low_price":26.5, @@ -977740,7 +977740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.3, "high_price":26.5, "low_price":26.25, @@ -977757,7 +977757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.71, "high_price":1.73, "low_price":1.69, @@ -977774,7 +977774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":37, "high_price":37, "low_price":37, @@ -977791,7 +977791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.9, "high_price":16.45, "low_price":15.65, @@ -977808,7 +977808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.19, "high_price":5.22, "low_price":5.13, @@ -977825,7 +977825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.8, "high_price":16.25, "low_price":15.7, @@ -977842,7 +977842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.7, "high_price":12.8, "low_price":12, @@ -977859,7 +977859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15, "high_price":15, "low_price":14.9, @@ -977876,7 +977876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.8, "high_price":25.65, "low_price":24.75, @@ -977893,7 +977893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.5, "high_price":12.55, "low_price":12.5, @@ -977910,7 +977910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.96, "high_price":5.96, "low_price":5.96, @@ -977927,7 +977927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.84, "high_price":7.84, "low_price":7.6, @@ -977944,7 +977944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.05, "high_price":23, "low_price":22, @@ -977961,7 +977961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.12, "high_price":8.3, "low_price":8.12, @@ -977978,7 +977978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.8, "high_price":27.5, "low_price":26.8, @@ -977995,7 +977995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.2, "high_price":0, "low_price":0, @@ -978012,7 +978012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.6, "high_price":21.8, "low_price":21.5, @@ -978029,7 +978029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21, "high_price":21.2, "low_price":20.85, @@ -978046,7 +978046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.35, "high_price":5.35, "low_price":5.2, @@ -978063,7 +978063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.3, "high_price":12.7, "low_price":12.2, @@ -978080,7 +978080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -978097,7 +978097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":48.25, "high_price":48.4, "low_price":47.8, @@ -978114,7 +978114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.6, "high_price":4.63, "low_price":4.53, @@ -978131,7 +978131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.2, "high_price":15, "low_price":14.1, @@ -978148,7 +978148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.7, "high_price":9.7, "low_price":9.56, @@ -978165,7 +978165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5, "high_price":5.08, "low_price":4.95, @@ -978182,7 +978182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.3, "high_price":14.35, "low_price":14.15, @@ -978199,7 +978199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":36.6, "high_price":36.7, "low_price":36.3, @@ -978216,7 +978216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.3, "high_price":24.4, "low_price":24.25, @@ -978233,7 +978233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.19, "high_price":6.2, "low_price":6.13, @@ -978250,7 +978250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.22, "high_price":2.24, "low_price":2.2, @@ -978267,7 +978267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.8, "high_price":31.5, "low_price":30.7, @@ -978284,7 +978284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.1, "high_price":0, "low_price":0, @@ -978301,7 +978301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.6, "high_price":31.1, "low_price":30.35, @@ -978318,7 +978318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17, "high_price":0, "low_price":0, @@ -978335,7 +978335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10, "high_price":10, "low_price":10, @@ -978352,7 +978352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":32.8, "high_price":33.9, "low_price":32.8, @@ -978369,7 +978369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9.5, "low_price":9, @@ -978386,7 +978386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -978403,7 +978403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.99, "high_price":7.2, "low_price":6.96, @@ -978420,7 +978420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.2, "high_price":14.8, "low_price":14, @@ -978437,7 +978437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":52.1, "high_price":56.1, "low_price":52, @@ -978454,7 +978454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.77, "high_price":4.78, "low_price":4.76, @@ -978471,7 +978471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.7, "high_price":27.75, "low_price":27.4, @@ -978488,7 +978488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":59, "high_price":59, "low_price":57.8, @@ -978505,7 +978505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11, "high_price":11.5, "low_price":11, @@ -978522,7 +978522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.43, "high_price":6.68, "low_price":6.43, @@ -978539,7 +978539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.9, "high_price":20, "low_price":19.7, @@ -978556,7 +978556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -978573,7 +978573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":31.05, "high_price":33.35, "low_price":31.05, @@ -978590,7 +978590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -978607,7 +978607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.01, "high_price":7.01, "low_price":6.67, @@ -978624,7 +978624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":33.5, "high_price":33.5, "low_price":32.8, @@ -978641,7 +978641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54.7, "high_price":55, "low_price":54.6, @@ -978658,7 +978658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":104.3, "high_price":105.1, "low_price":104.3, @@ -978675,7 +978675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.2, "high_price":21.4, "low_price":20.75, @@ -978692,7 +978692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23, "high_price":0, "low_price":0, @@ -978709,7 +978709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.6, "high_price":19.7, "low_price":19.5, @@ -978726,7 +978726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":66.9, "high_price":67.8, "low_price":66.9, @@ -978743,7 +978743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54, "high_price":54.7, "low_price":52.5, @@ -978760,7 +978760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.45, "high_price":8.46, "low_price":8.36, @@ -978777,7 +978777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.8, "high_price":26.45, "low_price":25.6, @@ -978794,7 +978794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":46.8, "high_price":47.55, "low_price":46.3, @@ -978811,7 +978811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":72.5, "high_price":72.5, "low_price":71.3, @@ -978828,7 +978828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.2, "high_price":23.3, "low_price":23.15, @@ -978845,7 +978845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18, "high_price":18.45, "low_price":18, @@ -978862,7 +978862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":63.9, "high_price":64.2, "low_price":63.4, @@ -978879,7 +978879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.66, "high_price":4.8, "low_price":4.66, @@ -978896,7 +978896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.3, "high_price":6.32, "low_price":6.1, @@ -978913,7 +978913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":55, "high_price":55, "low_price":55, @@ -978930,7 +978930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.4, "high_price":25.5, "low_price":25.2, @@ -978947,7 +978947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":20.15, "high_price":20.55, "low_price":20.15, @@ -978964,7 +978964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.4, "high_price":21.55, "low_price":21.2, @@ -978981,7 +978981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":73.5, "high_price":77.5, "low_price":73.5, @@ -978998,7 +978998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":38.6, "high_price":39.9, "low_price":38.2, @@ -979015,7 +979015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.72, "high_price":9.89, "low_price":9.72, @@ -979032,7 +979032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.6, "high_price":19.5, "low_price":18.6, @@ -979049,7 +979049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27, "high_price":27, "low_price":26.95, @@ -979066,7 +979066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.9, "high_price":20, "low_price":19.5, @@ -979083,7 +979083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.3, "high_price":11.45, "low_price":11.2, @@ -979100,7 +979100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":58.3, "high_price":59, "low_price":58.2, @@ -979117,7 +979117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.15, "high_price":5.15, "low_price":5.15, @@ -979134,7 +979134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -979151,7 +979151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.99, "high_price":7.99, "low_price":7.8, @@ -979168,7 +979168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":51, "high_price":51, "low_price":50.5, @@ -979185,7 +979185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":68.2, "high_price":70.1, "low_price":68.2, @@ -979202,7 +979202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -979219,7 +979219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.85, "high_price":0, "low_price":0, @@ -979236,7 +979236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":61.1, "high_price":61.7, "low_price":61.1, @@ -979253,7 +979253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.25, "high_price":5.27, "low_price":5.25, @@ -979270,7 +979270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.3, "high_price":10.35, "low_price":10.2, @@ -979287,7 +979287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.7, "high_price":23.75, "low_price":23.6, @@ -979304,7 +979304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.65, "high_price":18.8, "low_price":18.6, @@ -979321,7 +979321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":55.8, "high_price":56.2, "low_price":54.8, @@ -979338,7 +979338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.65, "high_price":9.3, "low_price":8.65, @@ -979355,7 +979355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.3, "high_price":6.45, "low_price":6.2, @@ -979372,7 +979372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.65, "high_price":11.75, "low_price":11.55, @@ -979389,7 +979389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.5, "high_price":13.7, "low_price":13.45, @@ -979406,7 +979406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.18, "high_price":4.3, "low_price":4.01, @@ -979423,7 +979423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.42, "high_price":5.6, "low_price":5.42, @@ -979440,7 +979440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.56, "high_price":1.56, "low_price":1.52, @@ -979457,7 +979457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":2.4, "low_price":2.25, @@ -979474,7 +979474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.21, "high_price":6.27, "low_price":6.18, @@ -979491,7 +979491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":101.2, "high_price":103.8, "low_price":101.2, @@ -979508,7 +979508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.33, "high_price":8.33, "low_price":8, @@ -979525,7 +979525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40.2, "high_price":41.85, "low_price":40.2, @@ -979542,7 +979542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -979559,7 +979559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.17, "high_price":2.19, "low_price":2.15, @@ -979576,7 +979576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.8, "high_price":27.85, "low_price":27.8, @@ -979593,7 +979593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":183.3, "high_price":185.1, "low_price":183.3, @@ -979610,7 +979610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -979627,7 +979627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.3, "high_price":13.1, "low_price":12.3, @@ -979644,7 +979644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.5, "high_price":15.65, "low_price":15.5, @@ -979661,7 +979661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.8, "high_price":15.8, "low_price":14.8, @@ -979678,7 +979678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -979695,7 +979695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -979712,7 +979712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23, "high_price":23.5, "low_price":23, @@ -979729,7 +979729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.28, "high_price":6.6, "low_price":6.24, @@ -979746,7 +979746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":120.7, "high_price":123.8, "low_price":120.7, @@ -979763,7 +979763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -979780,7 +979780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.97, "high_price":6.97, "low_price":6.83, @@ -979797,7 +979797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.9, "high_price":21, "low_price":19.8, @@ -979814,7 +979814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":68, "high_price":68.4, "low_price":68, @@ -979831,7 +979831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25, "high_price":25, "low_price":24.3, @@ -979848,7 +979848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.19, "high_price":5.21, "low_price":5.19, @@ -979865,7 +979865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.47, "high_price":4.47, "low_price":4.43, @@ -979882,7 +979882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.12, "high_price":9.4, "low_price":9.12, @@ -979899,7 +979899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.25, "high_price":24.5, "low_price":24.25, @@ -979916,7 +979916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.3, "high_price":17.85, "low_price":17.3, @@ -979933,7 +979933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.5, "high_price":18.55, "low_price":18.45, @@ -979950,7 +979950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.35, "high_price":2.36, "low_price":2.28, @@ -979967,7 +979967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.4, "high_price":23.7, "low_price":23.3, @@ -979984,7 +979984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -980001,7 +980001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.85, "high_price":10.85, "low_price":9.81, @@ -980018,7 +980018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":34.75, "high_price":35.3, "low_price":34.5, @@ -980035,7 +980035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.9, "high_price":10.95, "low_price":10.7, @@ -980052,7 +980052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.15, "high_price":12.85, "low_price":12, @@ -980069,7 +980069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.45, "high_price":18, "low_price":17, @@ -980086,7 +980086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.95, "high_price":12.95, "low_price":12.9, @@ -980103,7 +980103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":55.3, "high_price":55.3, "low_price":55.3, @@ -980120,7 +980120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.1, "high_price":18, "low_price":17, @@ -980137,7 +980137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.1, "high_price":10.15, "low_price":10.1, @@ -980154,7 +980154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14, "high_price":14.2, "low_price":13.65, @@ -980171,7 +980171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.6, "high_price":14.8, "low_price":14.5, @@ -980188,7 +980188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.5, "high_price":15.55, "low_price":15.35, @@ -980205,7 +980205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":71.9, "high_price":0, "low_price":0, @@ -980222,7 +980222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":72, "high_price":72.1, "low_price":71, @@ -980239,7 +980239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.45, "high_price":13.3, "low_price":12.45, @@ -980256,7 +980256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.45, "high_price":26.8, "low_price":26.3, @@ -980273,7 +980273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":49, "high_price":49.2, "low_price":48.8, @@ -980290,7 +980290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40, "high_price":40.2, "low_price":39.5, @@ -980307,7 +980307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.3, "high_price":24.55, "low_price":24.3, @@ -980324,7 +980324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.65, "high_price":22.9, "low_price":22.6, @@ -980341,7 +980341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.9, "high_price":10, "low_price":9.5, @@ -980358,7 +980358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.4, "high_price":21.6, "low_price":20.7, @@ -980375,7 +980375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -980392,7 +980392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.25, "high_price":23.8, "low_price":23.25, @@ -980409,7 +980409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -980426,7 +980426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.31, "high_price":3.69, "low_price":3.31, @@ -980443,7 +980443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28.45, "high_price":28.65, "low_price":28.4, @@ -980460,7 +980460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.1, "high_price":9.16, "low_price":9.1, @@ -980477,7 +980477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":2.47, "low_price":2.39, @@ -980494,7 +980494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.73, "high_price":8.18, "low_price":7.71, @@ -980511,7 +980511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.6, "high_price":23.9, "low_price":23.6, @@ -980528,7 +980528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24, "high_price":0, "low_price":0, @@ -980545,7 +980545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.9, "high_price":4.98, "low_price":4.66, @@ -980562,7 +980562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.12, "high_price":1.17, "low_price":1.12, @@ -980579,7 +980579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":52, "high_price":52, "low_price":51.4, @@ -980596,7 +980596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28, "high_price":0, "low_price":0, @@ -980613,7 +980613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.2, "high_price":27.7, "low_price":27.05, @@ -980630,7 +980630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":31, "high_price":0, "low_price":0, @@ -980647,7 +980647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.15, "high_price":14.15, "low_price":14.15, @@ -980664,7 +980664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":35, "high_price":35.3, "low_price":35, @@ -980681,7 +980681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.88, "high_price":4, "low_price":3.88, @@ -980698,7 +980698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":42.2, "high_price":42.7, "low_price":41.1, @@ -980715,7 +980715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.5, "high_price":31.7, "low_price":30.5, @@ -980732,7 +980732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.1, "high_price":5.24, "low_price":4.94, @@ -980749,7 +980749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":53.5, "high_price":54.5, "low_price":53, @@ -980766,7 +980766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.9, "high_price":15.6, "low_price":14.85, @@ -980783,7 +980783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28.9, "high_price":33.15, "low_price":28.9, @@ -980800,7 +980800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.15, "high_price":3.15, "low_price":3.08, @@ -980817,7 +980817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.54, "high_price":1.54, "low_price":1.5, @@ -980834,7 +980834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.5, "high_price":24.85, "low_price":23.5, @@ -980851,7 +980851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.63, "high_price":7.7, "low_price":7.63, @@ -980868,7 +980868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":57, "high_price":57.7, "low_price":57, @@ -980885,7 +980885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":35, "high_price":35, "low_price":35, @@ -980902,7 +980902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.11, "high_price":4.11, "low_price":3.87, @@ -980919,7 +980919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.83, "high_price":2.9, "low_price":2.82, @@ -980936,7 +980936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.65, "high_price":17.55, "low_price":16.65, @@ -980953,7 +980953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.64, "high_price":5.67, "low_price":5.59, @@ -980970,7 +980970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.3, "high_price":0, "low_price":0, @@ -980987,7 +980987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.59, "high_price":5.59, "low_price":5.48, @@ -981004,7 +981004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":47.4, "high_price":47.95, "low_price":47.25, @@ -981021,7 +981021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.2, "high_price":8.49, "low_price":8.2, @@ -981038,7 +981038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.75, "high_price":10.9, "low_price":10.75, @@ -981055,7 +981055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":20.2, "high_price":21.2, "low_price":20, @@ -981072,7 +981072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.25, "high_price":13.4, "low_price":13.1, @@ -981089,7 +981089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.3, "high_price":5.47, "low_price":5.22, @@ -981106,7 +981106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":39.9, "high_price":41, "low_price":39.9, @@ -981123,7 +981123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.84, "high_price":0, "low_price":0, @@ -981140,7 +981140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":85.1, "high_price":85.1, "low_price":84.2, @@ -981157,7 +981157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":212, "high_price":212, "low_price":207.8, @@ -981174,7 +981174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.2, "high_price":30.8, "low_price":29.2, @@ -981191,7 +981191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":32.8, "high_price":33.5, "low_price":32.8, @@ -981208,7 +981208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.09, "high_price":7.17, "low_price":7.09, @@ -981225,7 +981225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":47.5, "high_price":48.5, "low_price":47.5, @@ -981242,7 +981242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.15, "high_price":23.15, "low_price":22.9, @@ -981259,7 +981259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":44.05, "high_price":44.5, "low_price":43.9, @@ -981276,7 +981276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":76.3, "high_price":77.2, "low_price":76.1, @@ -981293,7 +981293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":91.9, "high_price":93.4, "low_price":91.9, @@ -981310,7 +981310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9.5, "low_price":8.92, @@ -981327,7 +981327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.71, "high_price":6.9, "low_price":6.71, @@ -981344,7 +981344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -981361,7 +981361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":104.7, "high_price":105.5, "low_price":104.6, @@ -981378,7 +981378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.85, "high_price":22.85, "low_price":22.85, @@ -981395,7 +981395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.6, "high_price":14.4, "low_price":13.6, @@ -981412,7 +981412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.2, "high_price":5.48, "low_price":5.2, @@ -981429,7 +981429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.35, "high_price":15.5, "low_price":15.2, @@ -981446,7 +981446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.2, "high_price":0, "low_price":0, @@ -981463,7 +981463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":109, "high_price":109.4, "low_price":107.9, @@ -981480,7 +981480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -981497,7 +981497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.49, "high_price":1.51, "low_price":1.48, @@ -981514,7 +981514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.9, "high_price":24.3, "low_price":23.75, @@ -981531,7 +981531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15, "high_price":15, "low_price":15, @@ -981548,7 +981548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.4, "high_price":12.6, "low_price":12.25, @@ -981565,7 +981565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.58, "high_price":4.58, "low_price":4.35, @@ -981582,7 +981582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":41.2, "high_price":41.3, "low_price":40.95, @@ -981599,7 +981599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.45, "high_price":13.45, "low_price":13.05, @@ -981616,7 +981616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.22, "high_price":7.24, "low_price":6.9, @@ -981633,7 +981633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.8, "high_price":27.9, "low_price":27.6, @@ -981650,7 +981650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":37.25, "high_price":37.35, "low_price":37, @@ -981667,7 +981667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.9, "high_price":22.1, "low_price":21.45, @@ -981684,7 +981684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.25, "high_price":18.25, "low_price":17.7, @@ -981701,7 +981701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.8, "high_price":9.83, "low_price":9.8, @@ -981718,7 +981718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.95, "high_price":7, "low_price":6.94, @@ -981735,7 +981735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.31, "high_price":4.32, "low_price":4.1, @@ -981752,7 +981752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":47, "high_price":48.5, "low_price":46, @@ -981769,7 +981769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9.2, "low_price":8.9, @@ -981786,7 +981786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.3, "high_price":22.8, "low_price":22.2, @@ -981803,7 +981803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -981820,7 +981820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15, "high_price":15, "low_price":14, @@ -981837,7 +981837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.6, "high_price":0, "low_price":0, @@ -981854,7 +981854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17, "high_price":0, "low_price":0, @@ -981871,7 +981871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -981888,7 +981888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -981905,7 +981905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.6, "high_price":9.9, "low_price":9.4, @@ -981922,7 +981922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -981939,7 +981939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -981956,7 +981956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.8, "high_price":0, "low_price":0, @@ -981973,7 +981973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -981990,7 +981990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.4, "high_price":0, "low_price":0, @@ -982007,7 +982007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":53.3, "high_price":53.3, "low_price":53.2, @@ -982024,7 +982024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.6, "high_price":0, "low_price":0, @@ -982041,7 +982041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -982058,7 +982058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":38.8, "high_price":0, "low_price":0, @@ -982075,7 +982075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -982092,7 +982092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":33, "high_price":0, "low_price":0, @@ -982109,7 +982109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -982126,7 +982126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.5, "high_price":0, "low_price":0, @@ -982143,7 +982143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.7, "high_price":0, "low_price":0, @@ -982160,7 +982160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.2, "high_price":0, "low_price":0, @@ -982177,7 +982177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -982194,7 +982194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.6, "high_price":0, "low_price":0, @@ -982211,7 +982211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -982228,7 +982228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25.4, "high_price":28.1, "low_price":25.4, @@ -982245,7 +982245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.3, "high_price":12.9, "low_price":11.8, @@ -982262,7 +982262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18, "high_price":0, "low_price":0, @@ -982279,7 +982279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9, "low_price":8.8, @@ -982296,7 +982296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -982313,7 +982313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":85.7, "high_price":0, "low_price":0, @@ -982330,7 +982330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.6, "high_price":0, "low_price":0, @@ -982347,7 +982347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":32.8, "high_price":33.2, "low_price":32.8, @@ -982364,7 +982364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.9, "high_price":23.5, "low_price":22.5, @@ -982381,7 +982381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -982398,7 +982398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -982415,7 +982415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -982432,7 +982432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19, "high_price":0, "low_price":0, @@ -982449,7 +982449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11, "high_price":11.1, "low_price":11, @@ -982466,7 +982466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.4, "high_price":0, "low_price":0, @@ -982483,7 +982483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.2, "high_price":0, "low_price":0, @@ -982500,7 +982500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -982517,7 +982517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -982534,7 +982534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.5, "high_price":0, "low_price":0, @@ -982551,7 +982551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22, "high_price":22.2, "low_price":22, @@ -982568,7 +982568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.5, "high_price":0, "low_price":0, @@ -982585,7 +982585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.6, "high_price":0, "low_price":0, @@ -982602,7 +982602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -982619,7 +982619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -982636,7 +982636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -982653,7 +982653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -982670,7 +982670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -982687,7 +982687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.3, "high_price":21.4, "low_price":19.7, @@ -982704,7 +982704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.9, "high_price":15.9, "low_price":14.8, @@ -982721,7 +982721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -982738,7 +982738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.7, "high_price":15, "low_price":14.6, @@ -982755,7 +982755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.9, "high_price":0, "low_price":0, @@ -982772,7 +982772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -982789,7 +982789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28, "high_price":28.1, "low_price":27.9, @@ -982806,7 +982806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -982823,7 +982823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":53.5, "high_price":54, "low_price":52.7, @@ -982840,7 +982840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.1, "high_price":0, "low_price":0, @@ -982857,7 +982857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":31, "high_price":0, "low_price":0, @@ -982874,7 +982874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54.9, "high_price":0, "low_price":0, @@ -982891,7 +982891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":49.4, "high_price":50, "low_price":48, @@ -982908,7 +982908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -982925,7 +982925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":77, "high_price":78.4, "low_price":77, @@ -982942,7 +982942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15, "high_price":0, "low_price":0, @@ -982959,7 +982959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.3, "high_price":0, "low_price":0, @@ -982976,7 +982976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4, "high_price":4.3, "low_price":3.9, @@ -982993,7 +982993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.4, "high_price":3.7, "low_price":3.3, @@ -983010,7 +983010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.9, "high_price":18.4, "low_price":17.9, @@ -983027,7 +983027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14, "high_price":14, "low_price":12.6, @@ -983044,7 +983044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -983061,7 +983061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.1, "high_price":0, "low_price":0, @@ -983078,7 +983078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":0, "low_price":0, @@ -983095,7 +983095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.8, "high_price":0, "low_price":0, @@ -983112,7 +983112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -983129,7 +983129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -983146,7 +983146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1, "high_price":1.1, "low_price":1, @@ -983163,7 +983163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23, "high_price":0, "low_price":0, @@ -983180,7 +983180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -983197,7 +983197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30.3, "high_price":0, "low_price":0, @@ -983214,7 +983214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.5, "high_price":0, "low_price":0, @@ -983231,7 +983231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.7, "high_price":13.3, "low_price":12.7, @@ -983248,7 +983248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -983265,7 +983265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.4, "high_price":0, "low_price":0, @@ -983282,7 +983282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -983299,7 +983299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.4, "high_price":13.6, "low_price":13.3, @@ -983316,7 +983316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.2, "high_price":9.2, "low_price":8.5, @@ -983333,7 +983333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -983350,7 +983350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -983367,7 +983367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":38, "high_price":0, "low_price":0, @@ -983384,7 +983384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":107, "high_price":0, "low_price":0, @@ -983401,7 +983401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -983418,7 +983418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -983435,7 +983435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.4, "high_price":0, "low_price":0, @@ -983452,7 +983452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.8, "high_price":0, "low_price":0, @@ -983469,7 +983469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -983486,7 +983486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.7, "high_price":0, "low_price":0, @@ -983503,7 +983503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29, "high_price":30.1, "low_price":29, @@ -983520,7 +983520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":50.5, "high_price":0, "low_price":0, @@ -983537,7 +983537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":9, "low_price":9, @@ -983554,7 +983554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -983571,7 +983571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -983588,7 +983588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28.5, "high_price":0, "low_price":0, @@ -983605,7 +983605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -983622,7 +983622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -983639,7 +983639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":31, "high_price":31, "low_price":31, @@ -983656,7 +983656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.7, "high_price":0, "low_price":0, @@ -983673,7 +983673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.4, "high_price":23.5, "low_price":23.1, @@ -983690,7 +983690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.2, "high_price":15.4, "low_price":14.9, @@ -983707,7 +983707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":50.5, "high_price":53.3, "low_price":50.5, @@ -983724,7 +983724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":0, "low_price":0, @@ -983741,7 +983741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.1, "high_price":31.9, "low_price":29.1, @@ -983758,7 +983758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -983775,7 +983775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -983792,7 +983792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2, "high_price":2, "low_price":1.9, @@ -983809,7 +983809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.7, "high_price":0, "low_price":0, @@ -983826,7 +983826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.3, "high_price":0, "low_price":0, @@ -983843,7 +983843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -983860,7 +983860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.4, "high_price":0, "low_price":0, @@ -983877,7 +983877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.6, "high_price":0, "low_price":0, @@ -983894,7 +983894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -983911,7 +983911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.8, "high_price":0, "low_price":0, @@ -983928,7 +983928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11, "high_price":0, "low_price":0, @@ -983945,7 +983945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.1, "high_price":0, "low_price":0, @@ -983962,7 +983962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -983979,7 +983979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54, "high_price":54.3, "low_price":53.5, @@ -983996,7 +983996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -984013,7 +984013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.6, "high_price":0, "low_price":0, @@ -984030,7 +984030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.1, "high_price":0, "low_price":0, @@ -984047,7 +984047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -984064,7 +984064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.1, "high_price":0, "low_price":0, @@ -984081,7 +984081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -984098,7 +984098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":37.7, "high_price":0, "low_price":0, @@ -984115,7 +984115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -984132,7 +984132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -984149,7 +984149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.5, "high_price":0, "low_price":0, @@ -984166,7 +984166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":44, "high_price":44, "low_price":43.5, @@ -984183,7 +984183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -984200,7 +984200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -984217,7 +984217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.9, "high_price":0, "low_price":0, @@ -984234,7 +984234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -984251,7 +984251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.7, "high_price":0, "low_price":0, @@ -984268,7 +984268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":37, "high_price":0, "low_price":0, @@ -984285,7 +984285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -984302,7 +984302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -984319,7 +984319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -984336,7 +984336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -984353,7 +984353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -984370,7 +984370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.3, "high_price":8.3, "low_price":7.3, @@ -984387,7 +984387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40, "high_price":40, "low_price":40, @@ -984404,7 +984404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":0, "low_price":0, @@ -984421,7 +984421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.2, "high_price":0, "low_price":0, @@ -984438,7 +984438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":0, "low_price":0, @@ -984455,7 +984455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":0, "low_price":0, @@ -984472,7 +984472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -984489,7 +984489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -984506,7 +984506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -984523,7 +984523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -984540,7 +984540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -984557,7 +984557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.2, "high_price":0, "low_price":0, @@ -984574,7 +984574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.5, "high_price":0, "low_price":0, @@ -984591,7 +984591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19, "high_price":19, "low_price":18.3, @@ -984608,7 +984608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -984625,7 +984625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":57.5, "high_price":58.9, "low_price":57.5, @@ -984642,7 +984642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.1, "high_price":0, "low_price":0, @@ -984659,7 +984659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -984676,7 +984676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":12.8, "low_price":12, @@ -984693,7 +984693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29, "high_price":0, "low_price":0, @@ -984710,7 +984710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -984727,7 +984727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.5, "high_price":13.1, "low_price":12.2, @@ -984744,7 +984744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2, "high_price":2, "low_price":2, @@ -984761,7 +984761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.4, "high_price":0, "low_price":0, @@ -984778,7 +984778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.8, "high_price":28, "low_price":27.8, @@ -984795,7 +984795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":33.4, "high_price":33.8, "low_price":32.5, @@ -984812,7 +984812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.2, "high_price":9.1, "low_price":8.2, @@ -984829,7 +984829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":0, "low_price":0, @@ -984846,7 +984846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4, "high_price":4, "low_price":4, @@ -984863,7 +984863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -984880,7 +984880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.2, "high_price":0, "low_price":0, @@ -984897,7 +984897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.3, "high_price":0, "low_price":0, @@ -984914,7 +984914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.3, "high_price":0, "low_price":0, @@ -984931,7 +984931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -984948,7 +984948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -984965,7 +984965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.1, "high_price":0, "low_price":0, @@ -984982,7 +984982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.2, "high_price":12.7, "low_price":12, @@ -984999,7 +984999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.1, "high_price":15.1, "low_price":14.9, @@ -985016,7 +985016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -985033,7 +985033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28, "high_price":28, "low_price":28, @@ -985050,7 +985050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11, "high_price":11.2, "low_price":11, @@ -985067,7 +985067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -985084,7 +985084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":0, "low_price":0, @@ -985101,7 +985101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.2, "high_price":0, "low_price":0, @@ -985118,7 +985118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.9, "high_price":23.4, "low_price":22.8, @@ -985135,7 +985135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.3, "high_price":0, "low_price":0, @@ -985152,7 +985152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":54.1, "high_price":58, "low_price":54.1, @@ -985169,7 +985169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -985186,7 +985186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.6, "high_price":14.7, "low_price":13.5, @@ -985203,7 +985203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.8, "high_price":0, "low_price":0, @@ -985220,7 +985220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -985237,7 +985237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -985254,7 +985254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.6, "high_price":0, "low_price":0, @@ -985271,7 +985271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":20.3, "high_price":0, "low_price":0, @@ -985288,7 +985288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -985305,7 +985305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.6, "high_price":0, "low_price":0, @@ -985322,7 +985322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -985339,7 +985339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.3, "high_price":0, "low_price":0, @@ -985356,7 +985356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -985373,7 +985373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":0, "low_price":0, @@ -985390,7 +985390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -985407,7 +985407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":20.1, "high_price":20.5, "low_price":20.1, @@ -985424,7 +985424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.9, "high_price":7.9, "low_price":6.8, @@ -985441,7 +985441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -985458,7 +985458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.9, "high_price":17.3, "low_price":16.9, @@ -985475,7 +985475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6, "high_price":6.1, "low_price":6, @@ -985492,7 +985492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -985509,7 +985509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.9, "high_price":29.9, "low_price":29.5, @@ -985526,7 +985526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -985543,7 +985543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -985560,7 +985560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -985577,7 +985577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":12, "low_price":12, @@ -985594,7 +985594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.7, "high_price":0, "low_price":0, @@ -985611,7 +985611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -985628,7 +985628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -985645,7 +985645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.3, "high_price":0, "low_price":0, @@ -985662,7 +985662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.9, "high_price":20.2, "low_price":19.9, @@ -985679,7 +985679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":61, "high_price":0, "low_price":0, @@ -985696,7 +985696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":70, "high_price":71, "low_price":70, @@ -985713,7 +985713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.4, "high_price":0, "low_price":0, @@ -985730,7 +985730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -985747,7 +985747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -985764,7 +985764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -985781,7 +985781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -985798,7 +985798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -985815,7 +985815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.3, "high_price":0, "low_price":0, @@ -985832,7 +985832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":25, "high_price":0, "low_price":0, @@ -985849,7 +985849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":30, "high_price":0, "low_price":0, @@ -985866,7 +985866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -985883,7 +985883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.1, "high_price":0, "low_price":0, @@ -985900,7 +985900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.2, "high_price":29.9, "low_price":29.2, @@ -985917,7 +985917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -985934,7 +985934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.7, "high_price":0, "low_price":0, @@ -985951,7 +985951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":66, "high_price":66, "low_price":66, @@ -985968,7 +985968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10, "high_price":0, "low_price":0, @@ -985985,7 +985985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":37, "high_price":0, "low_price":0, @@ -986002,7 +986002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.4, "high_price":15.5, "low_price":15.3, @@ -986019,7 +986019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19, "high_price":20, "low_price":19, @@ -986036,7 +986036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -986053,7 +986053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":13.1, "low_price":12, @@ -986070,7 +986070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -986087,7 +986087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.8, "high_price":0, "low_price":0, @@ -986104,7 +986104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.4, "high_price":0, "low_price":0, @@ -986121,7 +986121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -986138,7 +986138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":76.9, "high_price":76.9, "low_price":75.2, @@ -986155,7 +986155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -986172,7 +986172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.6, "high_price":7, "low_price":6.4, @@ -986189,7 +986189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -986206,7 +986206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15, "high_price":15, "low_price":14.7, @@ -986223,7 +986223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -986240,7 +986240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.6, "high_price":0, "low_price":0, @@ -986257,7 +986257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.6, "high_price":0, "low_price":0, @@ -986274,7 +986274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -986291,7 +986291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.7, "high_price":0, "low_price":0, @@ -986308,7 +986308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -986325,7 +986325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":21.3, "high_price":21.7, "low_price":21.1, @@ -986342,7 +986342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":22.3, "high_price":0, "low_price":0, @@ -986359,7 +986359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -986376,7 +986376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -986393,7 +986393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -986410,7 +986410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":29.9, "high_price":0, "low_price":0, @@ -986427,7 +986427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -986444,7 +986444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -986461,7 +986461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":84.5, "high_price":86.8, "low_price":84.5, @@ -986478,7 +986478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -986495,7 +986495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -986512,7 +986512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7, "high_price":7.1, "low_price":7, @@ -986529,7 +986529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":8, "low_price":7, @@ -986546,7 +986546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3, "high_price":3, "low_price":3, @@ -986563,7 +986563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.6, "high_price":0, "low_price":0, @@ -986580,7 +986580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -986597,7 +986597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -986614,7 +986614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":12, "low_price":12, @@ -986631,7 +986631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.2, "high_price":13.6, "low_price":13.1, @@ -986648,7 +986648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.5, "high_price":0, "low_price":0, @@ -986665,7 +986665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.8, "high_price":0, "low_price":0, @@ -986682,7 +986682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8, "high_price":0, "low_price":0, @@ -986699,7 +986699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.4, "high_price":12.9, "low_price":10.9, @@ -986716,7 +986716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.9, "high_price":0, "low_price":0, @@ -986733,7 +986733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -986750,7 +986750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.8, "high_price":7.3, "low_price":6.8, @@ -986767,7 +986767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":33, "high_price":33, "low_price":32.4, @@ -986784,7 +986784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -986801,7 +986801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -986818,7 +986818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -986835,7 +986835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -986852,7 +986852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -986869,7 +986869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -986886,7 +986886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -986903,7 +986903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.6, "high_price":0, "low_price":0, @@ -986920,7 +986920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -986937,7 +986937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":0, "low_price":0, @@ -986954,7 +986954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -986971,7 +986971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.1, "high_price":0, "low_price":0, @@ -986988,7 +986988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12.5, "high_price":0, "low_price":0, @@ -987005,7 +987005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -987022,7 +987022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.5, "high_price":0, "low_price":0, @@ -987039,7 +987039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -987056,7 +987056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -987073,7 +987073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.9, "high_price":0, "low_price":0, @@ -987090,7 +987090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":40.1, "high_price":40.4, "low_price":39.5, @@ -987107,7 +987107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":15.3, "high_price":0, "low_price":0, @@ -987124,7 +987124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":74.3, "high_price":76.5, "low_price":74, @@ -987141,7 +987141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":27.1, "high_price":0, "low_price":0, @@ -987158,7 +987158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.6, "high_price":0, "low_price":0, @@ -987175,7 +987175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -987192,7 +987192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -987209,7 +987209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -987226,7 +987226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9, "high_price":0, "low_price":0, @@ -987243,7 +987243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -987260,7 +987260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.5, "high_price":22.1, "low_price":18.5, @@ -987277,7 +987277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -987294,7 +987294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -987311,7 +987311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":23, "high_price":23.9, "low_price":23, @@ -987328,7 +987328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6, "high_price":0, "low_price":0, @@ -987345,7 +987345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":18.3, "high_price":18.3, "low_price":17, @@ -987362,7 +987362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -987379,7 +987379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -987396,7 +987396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11.9, "high_price":13, "low_price":11.9, @@ -987413,7 +987413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -987430,7 +987430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":12, "high_price":0, "low_price":0, @@ -987447,7 +987447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":11, "high_price":11.5, "low_price":10.9, @@ -987464,7 +987464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":0.6, "high_price":0, "low_price":0, @@ -987481,7 +987481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6.4, "high_price":0, "low_price":0, @@ -987498,7 +987498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":39.6, "high_price":0, "low_price":0, @@ -987515,7 +987515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":31, "high_price":0, "low_price":0, @@ -987532,7 +987532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":19.5, "high_price":19.9, "low_price":19.5, @@ -987549,7 +987549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":59.6, "high_price":59.6, "low_price":59.6, @@ -987566,7 +987566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -987583,7 +987583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -987600,7 +987600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":10, "high_price":0, "low_price":0, @@ -987617,7 +987617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":9.4, "high_price":0, "low_price":0, @@ -987634,7 +987634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -987651,7 +987651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":14, "high_price":14, "low_price":14, @@ -987668,7 +987668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":28.5, "high_price":0, "low_price":0, @@ -987685,7 +987685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":6, "high_price":6, "low_price":6, @@ -987702,7 +987702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -987719,7 +987719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":192.2, "high_price":193, "low_price":192.2, @@ -987736,7 +987736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -987753,7 +987753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-01", + "recorded_date":"2023-10-01", "open_price":8.1, "high_price":0, "low_price":0, @@ -987770,7 +987770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.25, "high_price":12.35, "low_price":11.95, @@ -987787,7 +987787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.05, "high_price":11.1, "low_price":11.05, @@ -987804,7 +987804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -987821,7 +987821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33.45, "high_price":33.45, "low_price":31.1, @@ -987838,7 +987838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.9, "high_price":19.3, "low_price":18.9, @@ -987855,7 +987855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.65, "high_price":14.65, "low_price":13.65, @@ -987872,7 +987872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":9.01, "low_price":9, @@ -987889,7 +987889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30.2, "high_price":30.25, "low_price":30, @@ -987906,7 +987906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.05, "high_price":13.25, "low_price":12.9, @@ -987923,7 +987923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.3, "high_price":5.3, "low_price":4.84, @@ -987940,7 +987940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.58, "high_price":2.6, "low_price":2.5, @@ -987957,7 +987957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.5, "high_price":19.8, "low_price":19.1, @@ -987974,7 +987974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.3, "high_price":21.3, "low_price":20.5, @@ -987991,7 +987991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.15, "high_price":10.35, "low_price":10.15, @@ -988008,7 +988008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":74.7, "high_price":74.9, "low_price":74, @@ -988025,7 +988025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":53.8, "high_price":53.8, "low_price":53, @@ -988042,7 +988042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.37, "high_price":10, "low_price":9, @@ -988059,7 +988059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.27, "high_price":6.27, "low_price":6.08, @@ -988076,7 +988076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":51.2, "high_price":51.2, "low_price":48, @@ -988093,7 +988093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.71, "high_price":0.74, "low_price":0.67, @@ -988110,7 +988110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":49, "high_price":49.7, "low_price":49, @@ -988127,7 +988127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.66, "high_price":7.77, "low_price":7.6, @@ -988144,7 +988144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.21, "high_price":8.65, "low_price":8.21, @@ -988161,7 +988161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":40.5, "high_price":40.5, "low_price":39.5, @@ -988178,7 +988178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.4, "high_price":17.4, "low_price":16.3, @@ -988195,7 +988195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":74, "high_price":74, "low_price":71, @@ -988212,7 +988212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.4, "high_price":19.7, "low_price":18.8, @@ -988229,7 +988229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":41, "high_price":41.45, "low_price":38.5, @@ -988246,7 +988246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -988263,7 +988263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.5, "high_price":29.5, "low_price":28.05, @@ -988280,7 +988280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":61.9, "high_price":62.3, "low_price":61.2, @@ -988297,7 +988297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -988314,7 +988314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.2, "high_price":9.5, "low_price":9.16, @@ -988331,7 +988331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -988348,7 +988348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35, "high_price":35.5, "low_price":35, @@ -988365,7 +988365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":49.1, "high_price":49.1, "low_price":47.2, @@ -988382,7 +988382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.4, "high_price":26.45, "low_price":26, @@ -988399,7 +988399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.35, "high_price":26.5, "low_price":25.6, @@ -988416,7 +988416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10, "high_price":10, "low_price":9.21, @@ -988433,7 +988433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":71.6, "high_price":72.2, "low_price":71.6, @@ -988450,7 +988450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -988467,7 +988467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.48, "high_price":8.48, "low_price":7.84, @@ -988484,7 +988484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.8, "high_price":26.85, "low_price":26, @@ -988501,7 +988501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14, "high_price":14.85, "low_price":14, @@ -988518,7 +988518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.3, "high_price":19.65, "low_price":19.2, @@ -988535,7 +988535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.73, "high_price":1.8, "low_price":1.73, @@ -988552,7 +988552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.35, "high_price":18.9, "low_price":18.25, @@ -988569,7 +988569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.35, "high_price":11.35, "low_price":10.65, @@ -988586,7 +988586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.1, "high_price":28.7, "low_price":28.1, @@ -988603,7 +988603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.22, "high_price":1.22, "low_price":1.17, @@ -988620,7 +988620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29, "high_price":29, "low_price":29, @@ -988637,7 +988637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25, "high_price":0, "low_price":0, @@ -988654,7 +988654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35.4, "high_price":35.4, "low_price":34.1, @@ -988671,7 +988671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.2, "high_price":0, "low_price":0, @@ -988688,7 +988688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.4, "high_price":16.5, "low_price":15.9, @@ -988705,7 +988705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.5, "high_price":20.6, "low_price":20.1, @@ -988722,7 +988722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":44.05, "high_price":44.05, "low_price":44.05, @@ -988739,7 +988739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.4, "high_price":12.55, "low_price":12.3, @@ -988756,7 +988756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.7, "high_price":22.4, "low_price":21.45, @@ -988773,7 +988773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.8, "high_price":16.1, "low_price":15.65, @@ -988790,7 +988790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.25, "high_price":27.6, "low_price":26.2, @@ -988807,7 +988807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":68.6, "high_price":69, "low_price":67, @@ -988824,7 +988824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.1, "high_price":21.1, "low_price":20.75, @@ -988841,7 +988841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.1, "high_price":27.4, "low_price":26.3, @@ -988858,7 +988858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.1, "high_price":14.5, "low_price":13.8, @@ -988875,7 +988875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.89, "high_price":7.91, "low_price":7.5, @@ -988892,7 +988892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.8, "high_price":21.05, "low_price":19.75, @@ -988909,7 +988909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":72.6, "high_price":72.6, "low_price":70, @@ -988926,7 +988926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.78, "high_price":6.9, "low_price":6.6, @@ -988943,7 +988943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.12, "high_price":5.22, "low_price":5.02, @@ -988960,7 +988960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29, "high_price":29.15, "low_price":28.5, @@ -988977,7 +988977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":49, "high_price":49.2, "low_price":46.8, @@ -988994,7 +988994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":46.5, "high_price":47, "low_price":46, @@ -989011,7 +989011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -989028,7 +989028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.7, "high_price":11.75, "low_price":11.1, @@ -989045,7 +989045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":42, "high_price":42.9, "low_price":41.5, @@ -989062,7 +989062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":55, "high_price":55, "low_price":53, @@ -989079,7 +989079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":39.65, "high_price":40.4, "low_price":39, @@ -989096,7 +989096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":45.8, "high_price":45.8, "low_price":44.7, @@ -989113,7 +989113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":104.9, "high_price":106, "low_price":104.9, @@ -989130,7 +989130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.79, "high_price":7.91, "low_price":7.78, @@ -989147,7 +989147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.2, "high_price":17.25, "low_price":16.15, @@ -989164,7 +989164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.4, "high_price":1.41, "low_price":1.34, @@ -989181,7 +989181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":61, "high_price":61, "low_price":59.9, @@ -989198,7 +989198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30, "high_price":30, "low_price":27.2, @@ -989215,7 +989215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.8, "high_price":17.85, "low_price":16.6, @@ -989232,7 +989232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":42.1, "high_price":42.1, "low_price":41.5, @@ -989249,7 +989249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.5, "high_price":16.8, "low_price":16, @@ -989266,7 +989266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.2, "high_price":21.2, "low_price":20, @@ -989283,7 +989283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.15, "high_price":7.27, "low_price":6.7, @@ -989300,7 +989300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":53, "high_price":53, "low_price":52.9, @@ -989317,7 +989317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":45.2, "high_price":46, "low_price":45.1, @@ -989334,7 +989334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.57, "high_price":4.57, "low_price":4.04, @@ -989351,7 +989351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.5, "high_price":0, "low_price":0, @@ -989368,7 +989368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.94, "high_price":0, "low_price":0, @@ -989385,7 +989385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":43.95, "high_price":43.95, "low_price":42.1, @@ -989402,7 +989402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.35, "high_price":10.45, "low_price":10.05, @@ -989419,7 +989419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.7, "high_price":0, "low_price":0, @@ -989436,7 +989436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.55, "high_price":14.58, "low_price":14.2, @@ -989453,7 +989453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":17.2, "low_price":16.85, @@ -989470,7 +989470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.9, "high_price":6.95, "low_price":6.42, @@ -989487,7 +989487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.5, "high_price":0, "low_price":0, @@ -989504,7 +989504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.5, "high_price":11.6, "low_price":10.95, @@ -989521,7 +989521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.82, "high_price":4.9, "low_price":4.69, @@ -989538,7 +989538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.13, "high_price":6.4, "low_price":6.13, @@ -989555,7 +989555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":12, "low_price":11.25, @@ -989572,7 +989572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.8, "high_price":14.8, "low_price":13.6, @@ -989589,7 +989589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30.8, "high_price":30.85, "low_price":30.4, @@ -989606,7 +989606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.81, "high_price":8.87, "low_price":8.6, @@ -989623,7 +989623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.4, "high_price":3.62, "low_price":3.34, @@ -989640,7 +989640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":34.5, "high_price":34.55, "low_price":33.05, @@ -989657,7 +989657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":50.8, "high_price":51.1, "low_price":49, @@ -989674,7 +989674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.3, "high_price":24.55, "low_price":23.6, @@ -989691,7 +989691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.42, "high_price":1.42, "low_price":1.39, @@ -989708,7 +989708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.9, "high_price":14, "low_price":13.4, @@ -989725,7 +989725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.9, "high_price":0, "low_price":0, @@ -989742,7 +989742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.54, "high_price":0, "low_price":0, @@ -989759,7 +989759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.3, "high_price":0, "low_price":0, @@ -989776,7 +989776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.75, "high_price":10.75, "low_price":10.57, @@ -989793,7 +989793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -989810,7 +989810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.4, "high_price":10.49, "low_price":10.33, @@ -989827,7 +989827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.5, "high_price":13.58, "low_price":13.25, @@ -989844,7 +989844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.28, "high_price":12.02, "low_price":11.2, @@ -989861,7 +989861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":164, "high_price":164, "low_price":161.6, @@ -989878,7 +989878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":72.4, "high_price":72.5, "low_price":71.1, @@ -989895,7 +989895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35.9, "high_price":36.8, "low_price":35.9, @@ -989912,7 +989912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.9, "high_price":16.1, "low_price":15.7, @@ -989929,7 +989929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.1, "high_price":24.2, "low_price":23, @@ -989946,7 +989946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25.7, "high_price":26.2, "low_price":25.45, @@ -989963,7 +989963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.45, "high_price":16.45, "low_price":16, @@ -989980,7 +989980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.15, "high_price":24.2, "low_price":23.6, @@ -989997,7 +989997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.4, "high_price":11.4, "low_price":10.8, @@ -990014,7 +990014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.85, "high_price":11.85, "low_price":11.1, @@ -990031,7 +990031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.6, "high_price":26.9, "low_price":25.85, @@ -990048,7 +990048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.35, "high_price":12.4, "low_price":11.85, @@ -990065,7 +990065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.51, "high_price":4.58, "low_price":4.44, @@ -990082,7 +990082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.7, "high_price":14.25, "low_price":13.5, @@ -990099,7 +990099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.69, "high_price":2.72, "low_price":2.63, @@ -990116,7 +990116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.3, "high_price":6.32, "low_price":5.98, @@ -990133,7 +990133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.14, "high_price":4.14, "low_price":3.87, @@ -990150,7 +990150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -990167,7 +990167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.8, "high_price":14.1, "low_price":13.65, @@ -990184,7 +990184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.9, "high_price":11.5, "low_price":10.75, @@ -990201,7 +990201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.87, "high_price":2.94, "low_price":2.8, @@ -990218,7 +990218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.1, "high_price":22.4, "low_price":21, @@ -990235,7 +990235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25, "high_price":25.05, "low_price":24.2, @@ -990252,7 +990252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.1, "high_price":23.2, "low_price":22, @@ -990269,7 +990269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25.3, "high_price":25.45, "low_price":24.3, @@ -990286,7 +990286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.92, "high_price":5.03, "low_price":4.72, @@ -990303,7 +990303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.8, "high_price":2.8, "low_price":2.71, @@ -990320,7 +990320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.1, "high_price":17.3, "low_price":16.9, @@ -990337,7 +990337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.2, "high_price":15.2, "low_price":14.5, @@ -990354,7 +990354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -990371,7 +990371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":48, "high_price":0, "low_price":0, @@ -990388,7 +990388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.05, "high_price":27.25, "low_price":26, @@ -990405,7 +990405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.3, "high_price":26.5, "low_price":26.1, @@ -990422,7 +990422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.7, "high_price":1.72, "low_price":1.65, @@ -990439,7 +990439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":37, "high_price":0, "low_price":0, @@ -990456,7 +990456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.9, "high_price":15.9, "low_price":14.85, @@ -990473,7 +990473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.23, "high_price":5.25, "low_price":5.09, @@ -990490,7 +990490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.2, "high_price":16.55, "low_price":15.85, @@ -990507,7 +990507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.2, "high_price":12.2, "low_price":12.15, @@ -990524,7 +990524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -990541,7 +990541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25.75, "high_price":25.9, "low_price":24.5, @@ -990558,7 +990558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -990575,7 +990575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.37, "high_price":6.37, "low_price":5.65, @@ -990592,7 +990592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.84, "high_price":7.95, "low_price":7.7, @@ -990609,7 +990609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.2, "high_price":23.1, "low_price":21.55, @@ -990626,7 +990626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.15, "high_price":8.3, "low_price":8.12, @@ -990643,7 +990643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.3, "high_price":27.3, "low_price":26.3, @@ -990660,7 +990660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.19, "high_price":3.19, "low_price":3.05, @@ -990677,7 +990677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.6, "high_price":22.05, "low_price":21.6, @@ -990694,7 +990694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.85, "high_price":21.3, "low_price":20.7, @@ -990711,7 +990711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.23, "high_price":5.3, "low_price":5.01, @@ -990728,7 +990728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.9, "high_price":13.3, "low_price":12.6, @@ -990745,7 +990745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.9, "high_price":17.9, "low_price":16.5, @@ -990762,7 +990762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":48.05, "high_price":48.05, "low_price":47.4, @@ -990779,7 +990779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.59, "high_price":4.66, "low_price":4.4, @@ -990796,7 +990796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15, "high_price":15, "low_price":15, @@ -990813,7 +990813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.7, "high_price":9.8, "low_price":9.5, @@ -990830,7 +990830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5, "high_price":5.08, "low_price":4.96, @@ -990847,7 +990847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.3, "high_price":14.4, "low_price":13.5, @@ -990864,7 +990864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":36.85, "high_price":36.95, "low_price":36, @@ -990881,7 +990881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.35, "high_price":24.35, "low_price":23.85, @@ -990898,7 +990898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.19, "high_price":6.19, "low_price":6.1, @@ -990915,7 +990915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.22, "high_price":2.26, "low_price":2.21, @@ -990932,7 +990932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31.3, "high_price":31.7, "low_price":31.2, @@ -990949,7 +990949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -990966,7 +990966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30.6, "high_price":31.25, "low_price":30, @@ -990983,7 +990983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":17, "low_price":17, @@ -991000,7 +991000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -991017,7 +991017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33.05, "high_price":33.8, "low_price":33, @@ -991034,7 +991034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.4, "high_price":9.42, "low_price":9, @@ -991051,7 +991051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.74, "high_price":0.74, "low_price":0.69, @@ -991068,7 +991068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.13, "high_price":7.15, "low_price":6.7, @@ -991085,7 +991085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.8, "high_price":15.2, "low_price":14.8, @@ -991102,7 +991102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":52.2, "high_price":59.1, "low_price":52.2, @@ -991119,7 +991119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.76, "high_price":4.86, "low_price":4.61, @@ -991136,7 +991136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.65, "high_price":27.95, "low_price":26.8, @@ -991153,7 +991153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":58.3, "high_price":58.5, "low_price":57, @@ -991170,7 +991170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.5, "high_price":0, "low_price":0, @@ -991187,7 +991187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.65, "high_price":6.65, "low_price":6.3, @@ -991204,7 +991204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.9, "high_price":20, "low_price":19.65, @@ -991221,7 +991221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.69, "high_price":1.8, "low_price":1.69, @@ -991238,7 +991238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":33.1, "low_price":31, @@ -991255,7 +991255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11, "high_price":0, "low_price":0, @@ -991272,7 +991272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.72, "high_price":6.74, "low_price":6.55, @@ -991289,7 +991289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33.15, "high_price":33.45, "low_price":32.85, @@ -991306,7 +991306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.9, "high_price":55, "low_price":53.8, @@ -991323,7 +991323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":105, "high_price":105.4, "low_price":99.8, @@ -991340,7 +991340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.3, "high_price":21.4, "low_price":21, @@ -991357,7 +991357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23, "high_price":0, "low_price":0, @@ -991374,7 +991374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.5, "high_price":19.8, "low_price":19.5, @@ -991391,7 +991391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":67.6, "high_price":67.6, "low_price":67.1, @@ -991408,7 +991408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.4, "high_price":55, "low_price":52.5, @@ -991425,7 +991425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.4, "high_price":8.42, "low_price":7.99, @@ -991442,7 +991442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.4, "high_price":26.4, "low_price":25.75, @@ -991459,7 +991459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":46.9, "high_price":47.25, "low_price":46.75, @@ -991476,7 +991476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":71.3, "high_price":71.5, "low_price":70.2, @@ -991493,7 +991493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -991510,7 +991510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.15, "high_price":18.25, "low_price":17.6, @@ -991527,7 +991527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":63.8, "high_price":64, "low_price":63.2, @@ -991544,7 +991544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.8, "high_price":4.8, "low_price":4.66, @@ -991561,7 +991561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.19, "high_price":6.61, "low_price":6.19, @@ -991578,7 +991578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":55, "high_price":0, "low_price":0, @@ -991595,7 +991595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25.4, "high_price":25.4, "low_price":24.85, @@ -991612,7 +991612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.5, "high_price":20.55, "low_price":19.9, @@ -991629,7 +991629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.3, "high_price":22.2, "low_price":21.3, @@ -991646,7 +991646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":77, "high_price":77, "low_price":74.1, @@ -991663,7 +991663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":39.75, "high_price":39.95, "low_price":38.6, @@ -991680,7 +991680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.86, "high_price":9.86, "low_price":9.2, @@ -991697,7 +991697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19, "high_price":19.2, "low_price":18.8, @@ -991714,7 +991714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.95, "high_price":26.95, "low_price":26.55, @@ -991731,7 +991731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20, "high_price":20, "low_price":19.5, @@ -991748,7 +991748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -991765,7 +991765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":58.3, "high_price":58.5, "low_price":56.7, @@ -991782,7 +991782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.15, "high_price":0, "low_price":0, @@ -991799,7 +991799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.2, "high_price":10.65, "low_price":10.2, @@ -991816,7 +991816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.8, "high_price":7.8, "low_price":7.58, @@ -991833,7 +991833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":50.6, "high_price":50.8, "low_price":50.2, @@ -991850,7 +991850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":68.4, "high_price":70, "low_price":68.4, @@ -991867,7 +991867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -991884,7 +991884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.85, "high_price":0, "low_price":0, @@ -991901,7 +991901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":61.8, "high_price":62, "low_price":57.4, @@ -991918,7 +991918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.1, "high_price":5.24, "low_price":5.1, @@ -991935,7 +991935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.35, "high_price":10.8, "low_price":10.3, @@ -991952,7 +991952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.7, "high_price":23.75, "low_price":23.4, @@ -991969,7 +991969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.65, "high_price":18.75, "low_price":18.55, @@ -991986,7 +991986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":55, "high_price":55.2, "low_price":53, @@ -992003,7 +992003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.3, "high_price":0, "low_price":0, @@ -992020,7 +992020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.28, "high_price":6.5, "low_price":6.28, @@ -992037,7 +992037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.6, "high_price":11.7, "low_price":11.25, @@ -992054,7 +992054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.7, "high_price":14.1, "low_price":13.55, @@ -992071,7 +992071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.19, "high_price":4.2, "low_price":4, @@ -992088,7 +992088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.56, "high_price":5.6, "low_price":5.2, @@ -992105,7 +992105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.5, "high_price":1.58, "low_price":1.49, @@ -992122,7 +992122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.35, "high_price":2.35, "low_price":2.25, @@ -992139,7 +992139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.22, "high_price":6.53, "low_price":6.2, @@ -992156,7 +992156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":103, "high_price":104.5, "low_price":102, @@ -992173,7 +992173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.95, "high_price":7.95, "low_price":7.6, @@ -992190,7 +992190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":41.8, "high_price":42, "low_price":40, @@ -992207,7 +992207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.7, "high_price":0, "low_price":0, @@ -992224,7 +992224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.16, "high_price":2.16, "low_price":2.12, @@ -992241,7 +992241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.8, "high_price":29, "low_price":27.8, @@ -992258,7 +992258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":183.9, "high_price":184.9, "low_price":183.5, @@ -992275,7 +992275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.65, "high_price":10.8, "low_price":10.5, @@ -992292,7 +992292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.95, "high_price":13.1, "low_price":12.45, @@ -992309,7 +992309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -992326,7 +992326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16, "high_price":16.4, "low_price":15.5, @@ -992343,7 +992343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":10.85, "low_price":10.5, @@ -992360,7 +992360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -992377,7 +992377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.5, "high_price":23.5, "low_price":23.45, @@ -992394,7 +992394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.63, "high_price":6.63, "low_price":6.15, @@ -992411,7 +992411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":122.6, "high_price":122.6, "low_price":121.4, @@ -992428,7 +992428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.1, "high_price":0, "low_price":0, @@ -992445,7 +992445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -992462,7 +992462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.45, "high_price":21.5, "low_price":20.3, @@ -992479,7 +992479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":68.1, "high_price":69, "low_price":68.1, @@ -992496,7 +992496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.5, "high_price":24.6, "low_price":23.5, @@ -992513,7 +992513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -992530,7 +992530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.75, "high_price":4.75, "low_price":4.55, @@ -992547,7 +992547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.25, "high_price":9.3, "low_price":9.1, @@ -992564,7 +992564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -992581,7 +992581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.85, "high_price":0, "low_price":0, @@ -992598,7 +992598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.6, "high_price":19.4, "low_price":18.55, @@ -992615,7 +992615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.3, "high_price":2.33, "low_price":2.21, @@ -992632,7 +992632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.5, "high_price":23.5, "low_price":22.8, @@ -992649,7 +992649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.6, "high_price":9.75, "low_price":9.5, @@ -992666,7 +992666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.3, "high_price":10.4, "low_price":9.4, @@ -992683,7 +992683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35, "high_price":35, "low_price":34.8, @@ -992700,7 +992700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.95, "high_price":10.95, "low_price":10.65, @@ -992717,7 +992717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.4, "high_price":12.45, "low_price":12.4, @@ -992734,7 +992734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.8, "high_price":18, "low_price":17.3, @@ -992751,7 +992751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.95, "high_price":12.95, "low_price":12.95, @@ -992768,7 +992768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":53, "high_price":53, "low_price":53, @@ -992785,7 +992785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.9, "high_price":18.05, "low_price":17, @@ -992802,7 +992802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10, "high_price":10, "low_price":10, @@ -992819,7 +992819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.75, "high_price":13.9, "low_price":13.15, @@ -992836,7 +992836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.55, "high_price":14.8, "low_price":14.55, @@ -992853,7 +992853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -992870,7 +992870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":68, "high_price":68, "low_price":67, @@ -992887,7 +992887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":72.6, "high_price":72.6, "low_price":72.5, @@ -992904,7 +992904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -992921,7 +992921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.4, "high_price":26.5, "low_price":25.5, @@ -992938,7 +992938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":49, "high_price":49, "low_price":47.95, @@ -992955,7 +992955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":40, "high_price":40.2, "low_price":39.1, @@ -992972,7 +992972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.6, "high_price":24.75, "low_price":24.5, @@ -992989,7 +992989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.9, "high_price":23, "low_price":22.35, @@ -993006,7 +993006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10, "high_price":10, "low_price":10, @@ -993023,7 +993023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.05, "high_price":21.6, "low_price":20.4, @@ -993040,7 +993040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.6, "high_price":29.6, "low_price":29.1, @@ -993057,7 +993057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.7, "high_price":23.75, "low_price":22.25, @@ -993074,7 +993074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -993091,7 +993091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.44, "high_price":3.6, "low_price":3.44, @@ -993108,7 +993108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.65, "high_price":29.5, "low_price":28.6, @@ -993125,7 +993125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.19, "high_price":9.19, "low_price":8.98, @@ -993142,7 +993142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.43, "high_price":2.45, "low_price":2.33, @@ -993159,7 +993159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.11, "high_price":8.11, "low_price":7.7, @@ -993176,7 +993176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.75, "high_price":23.85, "low_price":22.15, @@ -993193,7 +993193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24, "high_price":0, "low_price":0, @@ -993210,7 +993210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.89, "high_price":4.96, "low_price":4.76, @@ -993227,7 +993227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.13, "high_price":1.15, "low_price":1.08, @@ -993244,7 +993244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":51.8, "high_price":51.8, "low_price":51.3, @@ -993261,7 +993261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28, "high_price":28, "low_price":28, @@ -993278,7 +993278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.55, "high_price":27.55, "low_price":26.95, @@ -993295,7 +993295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":0, "low_price":0, @@ -993312,7 +993312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.2, "high_price":14.2, "low_price":13.2, @@ -993329,7 +993329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35.4, "high_price":36.75, "low_price":35.15, @@ -993346,7 +993346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4, "high_price":4, "low_price":3.85, @@ -993363,7 +993363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":41.5, "high_price":42, "low_price":41.3, @@ -993380,7 +993380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31.5, "high_price":31.5, "low_price":31, @@ -993397,7 +993397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.97, "high_price":5.06, "low_price":4.84, @@ -993414,7 +993414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.5, "high_price":54.7, "low_price":54, @@ -993431,7 +993431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.5, "high_price":15.5, "low_price":14.95, @@ -993448,7 +993448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30, "high_price":33, "low_price":30, @@ -993465,7 +993465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.1, "high_price":3.15, "low_price":3.05, @@ -993482,7 +993482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.53, "high_price":1.56, "low_price":1.5, @@ -993499,7 +993499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.9, "high_price":25.1, "low_price":24.1, @@ -993516,7 +993516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.65, "high_price":7.65, "low_price":7.65, @@ -993533,7 +993533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":57.7, "high_price":57.8, "low_price":57.1, @@ -993550,7 +993550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":35, "high_price":0, "low_price":0, @@ -993567,7 +993567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.84, "high_price":3.84, "low_price":3.75, @@ -993584,7 +993584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.85, "high_price":2.89, "low_price":2.67, @@ -993601,7 +993601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.6, "high_price":17.6, "low_price":16.25, @@ -993618,7 +993618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.69, "high_price":5.8, "low_price":5.4, @@ -993635,7 +993635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -993652,7 +993652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.59, "high_price":5.59, "low_price":5.3, @@ -993669,7 +993669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":47.9, "high_price":47.95, "low_price":47.25, @@ -993686,7 +993686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.41, "high_price":8.6, "low_price":8.16, @@ -993703,7 +993703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.9, "high_price":10.95, "low_price":10.8, @@ -993720,7 +993720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21, "high_price":21, "low_price":20.05, @@ -993737,7 +993737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.3, "high_price":13.3, "low_price":12.95, @@ -993754,7 +993754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.46, "high_price":5.46, "low_price":5.22, @@ -993771,7 +993771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":40, "high_price":40.5, "low_price":39.9, @@ -993788,7 +993788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.84, "high_price":0, "low_price":0, @@ -993805,7 +993805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":84.8, "high_price":85, "low_price":80, @@ -993822,7 +993822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":212, "high_price":212, "low_price":211.8, @@ -993839,7 +993839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":31.7, "low_price":30.2, @@ -993856,7 +993856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33, "high_price":33, "low_price":33, @@ -993873,7 +993873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.09, "high_price":7.4, "low_price":7.09, @@ -993890,7 +993890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":48.9, "high_price":49, "low_price":48, @@ -993907,7 +993907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.1, "high_price":23.35, "low_price":22.8, @@ -993924,7 +993924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":44, "high_price":44.4, "low_price":43.2, @@ -993941,7 +993941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":77, "high_price":77.4, "low_price":75, @@ -993958,7 +993958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":92.5, "high_price":94, "low_price":92, @@ -993975,7 +993975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.32, "high_price":9.49, "low_price":8.32, @@ -993992,7 +993992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.73, "high_price":6.75, "low_price":6.5, @@ -994009,7 +994009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.4, "high_price":13, "low_price":12.4, @@ -994026,7 +994026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":105.5, "high_price":105.6, "low_price":104.3, @@ -994043,7 +994043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.85, "high_price":22.85, "low_price":22.85, @@ -994060,7 +994060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.25, "high_price":14.3, "low_price":13.7, @@ -994077,7 +994077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.4, "high_price":5.45, "low_price":5.34, @@ -994094,7 +994094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.3, "high_price":15.45, "low_price":15.15, @@ -994111,7 +994111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":17, "low_price":17, @@ -994128,7 +994128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":109.5, "high_price":110.1, "low_price":106.7, @@ -994145,7 +994145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.85, "high_price":11.15, "low_price":10.85, @@ -994162,7 +994162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.5, "high_price":1.5, "low_price":1.45, @@ -994179,7 +994179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.15, "high_price":24.2, "low_price":23.25, @@ -994196,7 +994196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -994213,7 +994213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.7, "high_price":12.9, "low_price":12.35, @@ -994230,7 +994230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.36, "high_price":4.46, "low_price":4.2, @@ -994247,7 +994247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":41, "high_price":41.2, "low_price":40.85, @@ -994264,7 +994264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.85, "high_price":13.7, "low_price":12.85, @@ -994281,7 +994281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.21, "high_price":7.24, "low_price":7, @@ -994298,7 +994298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.8, "high_price":27.95, "low_price":26.5, @@ -994315,7 +994315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":37.2, "high_price":37.25, "low_price":36.7, @@ -994332,7 +994332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.7, "high_price":22.7, "low_price":21.9, @@ -994349,7 +994349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.85, "high_price":18.15, "low_price":17.75, @@ -994366,7 +994366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -994383,7 +994383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7, "high_price":7.1, "low_price":6.65, @@ -994400,7 +994400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.3, "high_price":4.3, "low_price":4.11, @@ -994417,7 +994417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":48.5, "high_price":48.5, "low_price":46, @@ -994434,7 +994434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.1, "high_price":9.3, "low_price":8.6, @@ -994451,7 +994451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.4, "high_price":23.5, "low_price":22.4, @@ -994468,7 +994468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -994485,7 +994485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -994502,7 +994502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.6, "high_price":0, "low_price":0, @@ -994519,7 +994519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":0, "low_price":0, @@ -994536,7 +994536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -994553,7 +994553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.2, "high_price":17.3, "low_price":16.7, @@ -994570,7 +994570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -994587,7 +994587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -994604,7 +994604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -994621,7 +994621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.8, "high_price":0, "low_price":0, @@ -994638,7 +994638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -994655,7 +994655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.4, "high_price":0, "low_price":0, @@ -994672,7 +994672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":47.9, "high_price":54.4, "low_price":47.9, @@ -994689,7 +994689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -994706,7 +994706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.6, "high_price":7.7, "low_price":7.4, @@ -994723,7 +994723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":38.8, "high_price":0, "low_price":0, @@ -994740,7 +994740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":0, "low_price":0, @@ -994757,7 +994757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33, "high_price":0, "low_price":0, @@ -994774,7 +994774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -994791,7 +994791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6, "high_price":6, "low_price":6, @@ -994808,7 +994808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -994825,7 +994825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.2, "high_price":0, "low_price":0, @@ -994842,7 +994842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.7, "high_price":0, "low_price":0, @@ -994859,7 +994859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.6, "high_price":0, "low_price":0, @@ -994876,7 +994876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -994893,7 +994893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.1, "high_price":0, "low_price":0, @@ -994910,7 +994910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.5, "high_price":12.7, "low_price":12.1, @@ -994927,7 +994927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18, "high_price":0, "low_price":0, @@ -994944,7 +994944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":9.2, "low_price":8.4, @@ -994961,7 +994961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -994978,7 +994978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":85.7, "high_price":0, "low_price":0, @@ -994995,7 +994995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30.6, "high_price":0, "low_price":0, @@ -995012,7 +995012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33, "high_price":33, "low_price":32, @@ -995029,7 +995029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23, "high_price":23.5, "low_price":23, @@ -995046,7 +995046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.4, "high_price":7.5, "low_price":7.1, @@ -995063,7 +995063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -995080,7 +995080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -995097,7 +995097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19, "high_price":0, "low_price":0, @@ -995114,7 +995114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -995131,7 +995131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16, "high_price":16, "low_price":16, @@ -995148,7 +995148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.2, "high_price":0, "low_price":0, @@ -995165,7 +995165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.5, "high_price":0, "low_price":0, @@ -995182,7 +995182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -995199,7 +995199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.5, "high_price":0, "low_price":0, @@ -995216,7 +995216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.9, "high_price":22.9, "low_price":22.2, @@ -995233,7 +995233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.6, "high_price":30.3, "low_price":28.2, @@ -995250,7 +995250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -995267,7 +995267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -995284,7 +995284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":0, "low_price":0, @@ -995301,7 +995301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7, "high_price":7.5, "low_price":7, @@ -995318,7 +995318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":17.1, "low_price":16.6, @@ -995335,7 +995335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.6, "high_price":0, "low_price":0, @@ -995352,7 +995352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23, "high_price":23, "low_price":21.5, @@ -995369,7 +995369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -995386,7 +995386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -995403,7 +995403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.6, "high_price":14.6, "low_price":13.9, @@ -995420,7 +995420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":9, "low_price":9, @@ -995437,7 +995437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14, "high_price":14.4, "low_price":13.7, @@ -995454,7 +995454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.9, "high_price":28.5, "low_price":27.8, @@ -995471,7 +995471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -995488,7 +995488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":53, "high_price":54, "low_price":52.7, @@ -995505,7 +995505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.1, "high_price":0, "low_price":0, @@ -995522,7 +995522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":0, "low_price":0, @@ -995539,7 +995539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.9, "high_price":0, "low_price":0, @@ -995556,7 +995556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":49, "high_price":52.5, "low_price":48.6, @@ -995573,7 +995573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.5, "high_price":18.6, "low_price":17.5, @@ -995590,7 +995590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":78.5, "high_price":83, "low_price":78.5, @@ -995607,7 +995607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -995624,7 +995624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.3, "high_price":0, "low_price":0, @@ -995641,7 +995641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -995658,7 +995658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.8, "high_price":3.9, "low_price":3.5, @@ -995675,7 +995675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -995692,7 +995692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.9, "high_price":13.8, "low_price":12.8, @@ -995709,7 +995709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -995726,7 +995726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.1, "high_price":0, "low_price":0, @@ -995743,7 +995743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -995760,7 +995760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.8, "high_price":0, "low_price":0, @@ -995777,7 +995777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -995794,7 +995794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.5, "high_price":0, "low_price":0, @@ -995811,7 +995811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1, "high_price":1.1, "low_price":1, @@ -995828,7 +995828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23, "high_price":0, "low_price":0, @@ -995845,7 +995845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -995862,7 +995862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30.3, "high_price":0, "low_price":0, @@ -995879,7 +995879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":25, "high_price":25, "low_price":25, @@ -995896,7 +995896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.2, "high_price":13.5, "low_price":12.9, @@ -995913,7 +995913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22, "high_price":22, "low_price":21.7, @@ -995930,7 +995930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.4, "high_price":0, "low_price":0, @@ -995947,7 +995947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -995964,7 +995964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -995981,7 +995981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":0, "low_price":0, @@ -995998,7 +995998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -996015,7 +996015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -996032,7 +996032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":38, "high_price":0, "low_price":0, @@ -996049,7 +996049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":107, "high_price":0, "low_price":0, @@ -996066,7 +996066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -996083,7 +996083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -996100,7 +996100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30, "high_price":30.5, "low_price":30, @@ -996117,7 +996117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -996134,7 +996134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.5, "high_price":0, "low_price":0, @@ -996151,7 +996151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -996168,7 +996168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30, "high_price":30.4, "low_price":28.5, @@ -996185,7 +996185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":50.5, "high_price":0, "low_price":0, @@ -996202,7 +996202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":0, "low_price":0, @@ -996219,7 +996219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -996236,7 +996236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.9, "high_price":0, "low_price":0, @@ -996253,7 +996253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.5, "high_price":0, "low_price":0, @@ -996270,7 +996270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -996287,7 +996287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -996304,7 +996304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":0, "low_price":0, @@ -996321,7 +996321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.2, "high_price":6.7, "low_price":6.2, @@ -996338,7 +996338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.6, "high_price":23.6, "low_price":22.8, @@ -996355,7 +996355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.7, "high_price":15.7, "low_price":14, @@ -996372,7 +996372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":53.5, "high_price":53.5, "low_price":51.8, @@ -996389,7 +996389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":0, "low_price":0, @@ -996406,7 +996406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33, "high_price":33.3, "low_price":30.7, @@ -996423,7 +996423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -996440,7 +996440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -996457,7 +996457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -996474,7 +996474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.7, "high_price":0, "low_price":0, @@ -996491,7 +996491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.3, "high_price":0, "low_price":0, @@ -996508,7 +996508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -996525,7 +996525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.4, "high_price":0, "low_price":0, @@ -996542,7 +996542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.6, "high_price":0, "low_price":0, @@ -996559,7 +996559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -996576,7 +996576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.8, "high_price":0, "low_price":0, @@ -996593,7 +996593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.1, "high_price":12.1, "low_price":9.9, @@ -996610,7 +996610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.1, "high_price":0, "low_price":0, @@ -996627,7 +996627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -996644,7 +996644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.1, "high_price":54.1, "low_price":52, @@ -996661,7 +996661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -996678,7 +996678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.6, "high_price":0, "low_price":0, @@ -996695,7 +996695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -996712,7 +996712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.4, "high_price":0, "low_price":0, @@ -996729,7 +996729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.1, "high_price":0, "low_price":0, @@ -996746,7 +996746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -996763,7 +996763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":37.7, "high_price":0, "low_price":0, @@ -996780,7 +996780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.8, "high_price":0, "low_price":0, @@ -996797,7 +996797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -996814,7 +996814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -996831,7 +996831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":44, "high_price":44.6, "low_price":43, @@ -996848,7 +996848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.9, "high_price":5.2, "low_price":4.7, @@ -996865,7 +996865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.7, "high_price":4.8, "low_price":4.4, @@ -996882,7 +996882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -996899,7 +996899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -996916,7 +996916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.1, "high_price":6.2, "low_price":5.8, @@ -996933,7 +996933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":37, "high_price":37, "low_price":35.7, @@ -996950,7 +996950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -996967,7 +996967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -996984,7 +996984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.9, "high_price":0, "low_price":0, @@ -997001,7 +997001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -997018,7 +997018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2, "high_price":2, "low_price":2, @@ -997035,7 +997035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.7, "high_price":0, "low_price":0, @@ -997052,7 +997052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":40, "high_price":0, "low_price":0, @@ -997069,7 +997069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8, "high_price":0, "low_price":0, @@ -997086,7 +997086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.2, "high_price":0, "low_price":0, @@ -997103,7 +997103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -997120,7 +997120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":0, "low_price":0, @@ -997137,7 +997137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -997154,7 +997154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -997171,7 +997171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -997188,7 +997188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.7, "high_price":0, "low_price":0, @@ -997205,7 +997205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.5, "high_price":0, "low_price":0, @@ -997222,7 +997222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.2, "high_price":0, "low_price":0, @@ -997239,7 +997239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -997256,7 +997256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19, "high_price":19, "low_price":17.6, @@ -997273,7 +997273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.3, "high_price":0, "low_price":0, @@ -997290,7 +997290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":58.9, "high_price":0, "low_price":0, @@ -997307,7 +997307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.1, "high_price":0, "low_price":0, @@ -997324,7 +997324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -997341,7 +997341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13, "high_price":13, "low_price":11.9, @@ -997358,7 +997358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29, "high_price":0, "low_price":0, @@ -997375,7 +997375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -997392,7 +997392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.5, "high_price":13.3, "low_price":12.5, @@ -997409,7 +997409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2, "high_price":2, "low_price":1.9, @@ -997426,7 +997426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.4, "high_price":0, "low_price":0, @@ -997443,7 +997443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.3, "high_price":28.5, "low_price":27.3, @@ -997460,7 +997460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":33.8, "high_price":33.8, "low_price":32.5, @@ -997477,7 +997477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.9, "high_price":9.3, "low_price":8.8, @@ -997494,7 +997494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8, "high_price":0, "low_price":0, @@ -997511,7 +997511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4, "high_price":4, "low_price":4, @@ -997528,7 +997528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -997545,7 +997545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.2, "high_price":0, "low_price":0, @@ -997562,7 +997562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.3, "high_price":0, "low_price":0, @@ -997579,7 +997579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.3, "high_price":0, "low_price":0, @@ -997596,7 +997596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -997613,7 +997613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -997630,7 +997630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.1, "high_price":0, "low_price":0, @@ -997647,7 +997647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.3, "high_price":12.5, "low_price":12.2, @@ -997664,7 +997664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.4, "high_price":16.6, "low_price":15.3, @@ -997681,7 +997681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -997698,7 +997698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28, "high_price":0, "low_price":0, @@ -997715,7 +997715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11, "high_price":11.1, "low_price":11, @@ -997732,7 +997732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -997749,7 +997749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":9.2, "low_price":9, @@ -997766,7 +997766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.2, "high_price":0, "low_price":0, @@ -997783,7 +997783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.3, "high_price":23.8, "low_price":22.4, @@ -997800,7 +997800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.3, "high_price":0, "low_price":0, @@ -997817,7 +997817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.1, "high_price":55.7, "low_price":54.1, @@ -997834,7 +997834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.3, "high_price":0, "low_price":0, @@ -997851,7 +997851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.5, "high_price":0, "low_price":0, @@ -997868,7 +997868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -997885,7 +997885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -997902,7 +997902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.8, "high_price":13.8, "low_price":12.7, @@ -997919,7 +997919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.6, "high_price":0, "low_price":0, @@ -997936,7 +997936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.3, "high_price":0, "low_price":0, @@ -997953,7 +997953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.6, "high_price":0, "low_price":0, @@ -997970,7 +997970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.6, "high_price":0, "low_price":0, @@ -997987,7 +997987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -998004,7 +998004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.3, "high_price":0, "low_price":0, @@ -998021,7 +998021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.9, "high_price":4.1, "low_price":3.6, @@ -998038,7 +998038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8, "high_price":0, "low_price":0, @@ -998055,7 +998055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.9, "high_price":0, "low_price":0, @@ -998072,7 +998072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -998089,7 +998089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.8, "high_price":7, "low_price":6.6, @@ -998106,7 +998106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -998123,7 +998123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.2, "high_price":17.2, "low_price":16.4, @@ -998140,7 +998140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -998157,7 +998157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -998174,7 +998174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.7, "high_price":29.7, "low_price":29.5, @@ -998191,7 +998191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -998208,7 +998208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.9, "high_price":14, "low_price":13.3, @@ -998225,7 +998225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23, "high_price":23, "low_price":23, @@ -998242,7 +998242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":0, "low_price":0, @@ -998259,7 +998259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.7, "high_price":0, "low_price":0, @@ -998276,7 +998276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17, "high_price":0, "low_price":0, @@ -998293,7 +998293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.5, "high_price":0, "low_price":0, @@ -998310,7 +998310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.3, "high_price":0, "low_price":0, @@ -998327,7 +998327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":20, "high_price":20, "low_price":19.7, @@ -998344,7 +998344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -998361,7 +998361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":70.2, "high_price":70.5, "low_price":69.5, @@ -998378,7 +998378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -998395,7 +998395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -998412,7 +998412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -998429,7 +998429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -998446,7 +998446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.9, "high_price":7.2, "low_price":6.8, @@ -998463,7 +998463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -998480,7 +998480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.3, "high_price":0, "low_price":0, @@ -998497,7 +998497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26, "high_price":27.5, "low_price":26, @@ -998514,7 +998514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":30, "high_price":0, "low_price":0, @@ -998531,7 +998531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -998548,7 +998548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.1, "high_price":0, "low_price":0, @@ -998565,7 +998565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.8, "high_price":29.8, "low_price":29.6, @@ -998582,7 +998582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -998599,7 +998599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.7, "high_price":0, "low_price":0, @@ -998616,7 +998616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":66, "high_price":66, "low_price":66, @@ -998633,7 +998633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10, "high_price":0, "low_price":0, @@ -998650,7 +998650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":37, "high_price":0, "low_price":0, @@ -998667,7 +998667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.4, "high_price":15.7, "low_price":15.1, @@ -998684,7 +998684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.1, "high_price":19.8, "low_price":19.1, @@ -998701,7 +998701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -998718,7 +998718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.8, "high_price":13.2, "low_price":12.3, @@ -998735,7 +998735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -998752,7 +998752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.8, "high_price":0, "low_price":0, @@ -998769,7 +998769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.4, "high_price":0, "low_price":0, @@ -998786,7 +998786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.5, "high_price":20, "low_price":19.4, @@ -998803,7 +998803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":76.3, "high_price":76.5, "low_price":75.2, @@ -998820,7 +998820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.1, "high_price":0, "low_price":0, @@ -998837,7 +998837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7, "high_price":0, "low_price":0, @@ -998854,7 +998854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -998871,7 +998871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -998888,7 +998888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -998905,7 +998905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -998922,7 +998922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.6, "high_price":0, "low_price":0, @@ -998939,7 +998939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -998956,7 +998956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -998973,7 +998973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":9, "low_price":9, @@ -998990,7 +998990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":21.7, "high_price":23, "low_price":21.5, @@ -999007,7 +999007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":22.3, "high_price":0, "low_price":0, @@ -999024,7 +999024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -999041,7 +999041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -999058,7 +999058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -999075,7 +999075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":29.9, "high_price":0, "low_price":0, @@ -999092,7 +999092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.1, "high_price":0, "low_price":0, @@ -999109,7 +999109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -999126,7 +999126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":86.8, "high_price":92, "low_price":86.6, @@ -999143,7 +999143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.2, "high_price":0, "low_price":0, @@ -999160,7 +999160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -999177,7 +999177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.1, "high_price":7.1, "low_price":6.7, @@ -999194,7 +999194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.8, "high_price":7.8, "low_price":7.3, @@ -999211,7 +999211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -999228,7 +999228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.6, "high_price":0, "low_price":0, @@ -999245,7 +999245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -999262,7 +999262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15, "high_price":15, "low_price":15, @@ -999279,7 +999279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":0, "low_price":0, @@ -999296,7 +999296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.4, "high_price":13.5, "low_price":12.8, @@ -999313,7 +999313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.5, "high_price":0, "low_price":0, @@ -999330,7 +999330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.8, "high_price":0, "low_price":0, @@ -999347,7 +999347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8, "high_price":0, "low_price":0, @@ -999364,7 +999364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.9, "high_price":0, "low_price":0, @@ -999381,7 +999381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.9, "high_price":0, "low_price":0, @@ -999398,7 +999398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -999415,7 +999415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -999432,7 +999432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":32, "high_price":32, "low_price":31.5, @@ -999449,7 +999449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -999466,7 +999466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":27.5, "high_price":0, "low_price":0, @@ -999483,7 +999483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -999500,7 +999500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -999517,7 +999517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6, "high_price":6, "low_price":6, @@ -999534,7 +999534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -999551,7 +999551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -999568,7 +999568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.6, "high_price":0, "low_price":0, @@ -999585,7 +999585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.2, "high_price":5.2, "low_price":4.4, @@ -999602,7 +999602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.4, "high_price":0, "low_price":0, @@ -999619,7 +999619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -999636,7 +999636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.1, "high_price":0, "low_price":0, @@ -999653,7 +999653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -999670,7 +999670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -999687,7 +999687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.5, "high_price":0, "low_price":0, @@ -999704,7 +999704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -999721,7 +999721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -999738,7 +999738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.9, "high_price":11.9, "low_price":10.9, @@ -999755,7 +999755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":40, "high_price":40.8, "low_price":39.4, @@ -999772,7 +999772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.3, "high_price":0, "low_price":0, @@ -999789,7 +999789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":75.8, "high_price":76.1, "low_price":72.5, @@ -999806,7 +999806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":26, "high_price":27, "low_price":26, @@ -999823,7 +999823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.6, "high_price":0, "low_price":0, @@ -999840,7 +999840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.5, "high_price":0, "low_price":0, @@ -999857,7 +999857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -999874,7 +999874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.1, "high_price":0, "low_price":0, @@ -999891,7 +999891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9, "high_price":0, "low_price":0, @@ -999908,7 +999908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -999925,7 +999925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -999942,7 +999942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -999959,7 +999959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -999976,7 +999976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":23.6, "high_price":24, "low_price":23.6, @@ -999993,7 +999993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6, "high_price":0, "low_price":0, @@ -1000010,7 +1000010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":15.7, "high_price":16.8, "low_price":15.7, @@ -1000027,7 +1000027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1000044,7 +1000044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13.8, "high_price":13.8, "low_price":13.7, @@ -1000061,7 +1000061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":13, "high_price":13.3, "low_price":12.1, @@ -1000078,7 +1000078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1000095,7 +1000095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":12, "high_price":0, "low_price":0, @@ -1000112,7 +1000112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1000129,7 +1000129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":0.6, "high_price":0, "low_price":0, @@ -1000146,7 +1000146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1000163,7 +1000163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":42.9, "high_price":42.9, "low_price":42.9, @@ -1000180,7 +1000180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":31, "high_price":0, "low_price":0, @@ -1000197,7 +1000197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":19.9, "high_price":0, "low_price":0, @@ -1000214,7 +1000214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":65.5, "high_price":65.5, "low_price":59.7, @@ -1000231,7 +1000231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14.7, "high_price":0, "low_price":0, @@ -1000248,7 +1000248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1000265,7 +1000265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":10, "high_price":0, "low_price":0, @@ -1000282,7 +1000282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":9.4, "high_price":0, "low_price":0, @@ -1000299,7 +1000299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1000316,7 +1000316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":14, "high_price":15, "low_price":14, @@ -1000333,7 +1000333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":28.5, "high_price":0, "low_price":0, @@ -1000350,7 +1000350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1000367,7 +1000367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":4.2, "high_price":0, "low_price":0, @@ -1000384,7 +1000384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":193, "high_price":193, "low_price":192.5, @@ -1000401,7 +1000401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1000418,7 +1000418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-02", + "recorded_date":"2023-10-02", "open_price":8.1, "high_price":0, "low_price":0, @@ -1000435,7 +1000435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.25, "high_price":12.65, "low_price":12.15, @@ -1000452,7 +1000452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1000469,7 +1000469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1000486,7 +1000486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":31.7, "high_price":31.95, "low_price":31.35, @@ -1000503,7 +1000503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -1000520,7 +1000520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.1, "high_price":14.2, "low_price":14.05, @@ -1000537,7 +1000537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9, "high_price":9, "low_price":8.99, @@ -1000554,7 +1000554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":30.1, "high_price":30.55, "low_price":30.1, @@ -1000571,7 +1000571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.05, "high_price":13.1, "low_price":12.85, @@ -1000588,7 +1000588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.1, "high_price":5.21, "low_price":5.05, @@ -1000605,7 +1000605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.6, "high_price":2.67, "low_price":2.59, @@ -1000622,7 +1000622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.6, "high_price":20.6, "low_price":19.4, @@ -1000639,7 +1000639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21, "high_price":21.4, "low_price":20.9, @@ -1000656,7 +1000656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.35, "high_price":10.9, "low_price":10.35, @@ -1000673,7 +1000673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":74.1, "high_price":74.4, "low_price":73.9, @@ -1000690,7 +1000690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":50.6, "high_price":53.7, "low_price":50.1, @@ -1000707,7 +1000707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.1, "high_price":10.45, "low_price":9.99, @@ -1000724,7 +1000724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.19, "low_price":6.08, @@ -1000741,7 +1000741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":51, "high_price":51, "low_price":50.3, @@ -1000758,7 +1000758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0.72, "high_price":0.73, "low_price":0.68, @@ -1000775,7 +1000775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":49, "high_price":49.2, "low_price":47.6, @@ -1000792,7 +1000792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.66, "high_price":7.7, "low_price":7.63, @@ -1000809,7 +1000809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1000826,7 +1000826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":39.55, "high_price":40.4, "low_price":39.55, @@ -1000843,7 +1000843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.2, "high_price":17.3, "low_price":16.9, @@ -1000860,7 +1000860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":71.5, "high_price":71.5, "low_price":68.5, @@ -1000877,7 +1000877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19, "high_price":19.4, "low_price":18.8, @@ -1000894,7 +1000894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41, "high_price":41, "low_price":40.2, @@ -1000911,7 +1000911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11, "high_price":11, "low_price":10.8, @@ -1000928,7 +1000928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.25, "high_price":28.95, "low_price":28.25, @@ -1000945,7 +1000945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":62, "high_price":62.2, "low_price":61.7, @@ -1000962,7 +1000962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1000979,7 +1000979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.5, "high_price":9.55, "low_price":9.35, @@ -1000996,7 +1000996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.2, "high_price":14.4, "low_price":14.05, @@ -1001013,7 +1001013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":35, "high_price":37.45, "low_price":35, @@ -1001030,7 +1001030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":48.4, "high_price":48.55, "low_price":48, @@ -1001047,7 +1001047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.4, "high_price":26.5, "low_price":26.25, @@ -1001064,7 +1001064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26, "high_price":27.4, "low_price":26, @@ -1001081,7 +1001081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.8, "high_price":9.85, "low_price":9.64, @@ -1001098,7 +1001098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":71, "high_price":71.9, "low_price":71, @@ -1001115,7 +1001115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1001132,7 +1001132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.35, "high_price":8.69, "low_price":8.35, @@ -1001149,7 +1001149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.65, "high_price":26.65, "low_price":26, @@ -1001166,7 +1001166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.05, "high_price":14.9, "low_price":13.85, @@ -1001183,7 +1001183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.35, "high_price":19.9, "low_price":19.35, @@ -1001200,7 +1001200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.82, "high_price":1.82, "low_price":1.8, @@ -1001217,7 +1001217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.2, "high_price":19.25, "low_price":18.95, @@ -1001234,7 +1001234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.3, "high_price":11.3, "low_price":11.05, @@ -1001251,7 +1001251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.3, "high_price":28.75, "low_price":27.55, @@ -1001268,7 +1001268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.17, "high_price":1.23, "low_price":1.12, @@ -1001285,7 +1001285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29, "high_price":29, "low_price":28.95, @@ -1001302,7 +1001302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1001319,7 +1001319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":34.55, "high_price":35.2, "low_price":34.4, @@ -1001336,7 +1001336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1001353,7 +1001353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.45, "high_price":16.85, "low_price":16.4, @@ -1001370,7 +1001370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.5, "high_price":20.5, "low_price":20.2, @@ -1001387,7 +1001387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":46.2, "high_price":46.2, "low_price":46, @@ -1001404,7 +1001404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.35, "high_price":12.4, "low_price":12.3, @@ -1001421,7 +1001421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21.7, "high_price":22.5, "low_price":21.6, @@ -1001438,7 +1001438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.2, "high_price":16.35, "low_price":15.95, @@ -1001455,7 +1001455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.9, "high_price":27.35, "low_price":26.8, @@ -1001472,7 +1001472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":68.5, "high_price":68.8, "low_price":67, @@ -1001489,7 +1001489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21, "high_price":21.05, "low_price":20.9, @@ -1001506,7 +1001506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":27.5, "high_price":27.65, "low_price":27.25, @@ -1001523,7 +1001523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.2, "high_price":14.65, "low_price":14.2, @@ -1001540,7 +1001540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.81, "high_price":7.94, "low_price":7.81, @@ -1001557,7 +1001557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21.5, "high_price":22.5, "low_price":21.25, @@ -1001574,7 +1001574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":71.1, "high_price":72.6, "low_price":71.1, @@ -1001591,7 +1001591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.76, "high_price":6.8, "low_price":6.7, @@ -1001608,7 +1001608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.08, "high_price":5.21, "low_price":5.05, @@ -1001625,7 +1001625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.5, "high_price":28.5, "low_price":26.55, @@ -1001642,7 +1001642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":48, "high_price":48.45, "low_price":47.85, @@ -1001659,7 +1001659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":47, "high_price":47, "low_price":46.7, @@ -1001676,7 +1001676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.35, "high_price":19.4, "low_price":19.15, @@ -1001693,7 +1001693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.1, "high_price":12.1, "low_price":11.75, @@ -1001710,7 +1001710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":42.4, "high_price":42.8, "low_price":42.25, @@ -1001727,7 +1001727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":53.8, "high_price":54.4, "low_price":53.3, @@ -1001744,7 +1001744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":40, "high_price":41.3, "low_price":39.6, @@ -1001761,7 +1001761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":45.1, "high_price":45.55, "low_price":45, @@ -1001778,7 +1001778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":105.9, "high_price":105.9, "low_price":104, @@ -1001795,7 +1001795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.91, "high_price":8.01, "low_price":7.91, @@ -1001812,7 +1001812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.4, "high_price":18.45, "low_price":17.5, @@ -1001829,7 +1001829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.37, "high_price":1.43, "low_price":1.37, @@ -1001846,7 +1001846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":60.9, "high_price":61, "low_price":60.5, @@ -1001863,7 +1001863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.2, "high_price":29.7, "low_price":28.8, @@ -1001880,7 +1001880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.5, "high_price":17.55, "low_price":17.2, @@ -1001897,7 +1001897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41.6, "high_price":42.05, "low_price":41.6, @@ -1001914,7 +1001914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.85, "high_price":16.85, "low_price":16.15, @@ -1001931,7 +1001931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.5, "high_price":21.4, "low_price":20.5, @@ -1001948,7 +1001948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.2, "high_price":7.55, "low_price":7.2, @@ -1001965,7 +1001965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":53, "high_price":53, "low_price":52.9, @@ -1001982,7 +1001982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":45.5, "high_price":46.2, "low_price":45.5, @@ -1001999,7 +1001999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.05, "high_price":4.33, "low_price":4.05, @@ -1002016,7 +1002016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1002033,7 +1002033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.56, "high_price":9.56, "low_price":9.56, @@ -1002050,7 +1002050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":43.95, "high_price":45, "low_price":43.95, @@ -1002067,7 +1002067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.35, "high_price":11, "low_price":10.35, @@ -1002084,7 +1002084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.45, "high_price":3.8, "low_price":3.45, @@ -1002101,7 +1002101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.32, "high_price":14.58, "low_price":14.32, @@ -1002118,7 +1002118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.2, "high_price":17.5, "low_price":16.85, @@ -1002135,7 +1002135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.71, "high_price":7.14, "low_price":6.66, @@ -1002152,7 +1002152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1002169,7 +1002169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.4, "high_price":11.9, "low_price":11.3, @@ -1002186,7 +1002186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.8, "high_price":4.94, "low_price":4.79, @@ -1002203,7 +1002203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.14, "high_price":6.24, "low_price":6.14, @@ -1002220,7 +1002220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.9, "high_price":11.95, "low_price":11.7, @@ -1002237,7 +1002237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.75, "high_price":14.75, "low_price":13.6, @@ -1002254,7 +1002254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":30.9, "high_price":31.1, "low_price":30.8, @@ -1002271,7 +1002271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.85, "high_price":8.94, "low_price":8.68, @@ -1002288,7 +1002288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.65, "high_price":3.86, "low_price":3.62, @@ -1002305,7 +1002305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":33.6, "high_price":34.55, "low_price":33.6, @@ -1002322,7 +1002322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":50.4, "high_price":50.8, "low_price":49.9, @@ -1002339,7 +1002339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.4, "high_price":24.4, "low_price":23.95, @@ -1002356,7 +1002356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.42, "high_price":1.42, "low_price":1.38, @@ -1002373,7 +1002373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -1002390,7 +1002390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1002407,7 +1002407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1002424,7 +1002424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1002441,7 +1002441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.71, "high_price":10.75, "low_price":10.71, @@ -1002458,7 +1002458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -1002475,7 +1002475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.42, "high_price":10.44, "low_price":10.42, @@ -1002492,7 +1002492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.4, "high_price":13.55, "low_price":13.4, @@ -1002509,7 +1002509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.3, "high_price":12.01, "low_price":11.29, @@ -1002526,7 +1002526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":164.1, "high_price":164.1, "low_price":162.2, @@ -1002543,7 +1002543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":71.9, "high_price":72.8, "low_price":71.6, @@ -1002560,7 +1002560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":36, "high_price":36.25, "low_price":36, @@ -1002577,7 +1002577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.85, "high_price":16.8, "low_price":15.85, @@ -1002594,7 +1002594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.8, "high_price":23.95, "low_price":23.65, @@ -1002611,7 +1002611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25.8, "high_price":27.6, "low_price":25.8, @@ -1002628,7 +1002628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.15, "high_price":16.35, "low_price":16.15, @@ -1002645,7 +1002645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.25, "high_price":25.3, "low_price":24.2, @@ -1002662,7 +1002662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.1, "high_price":11.45, "low_price":11.1, @@ -1002679,7 +1002679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -1002696,7 +1002696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.5, "high_price":26.8, "low_price":26.45, @@ -1002713,7 +1002713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.35, "high_price":13.1, "low_price":12.25, @@ -1002730,7 +1002730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.54, "high_price":4.75, "low_price":4.51, @@ -1002747,7 +1002747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.25, "high_price":14.4, "low_price":14.05, @@ -1002764,7 +1002764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.7, "high_price":2.75, "low_price":2.69, @@ -1002781,7 +1002781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.14, "low_price":6.02, @@ -1002798,7 +1002798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.1, "high_price":4.37, "low_price":4.1, @@ -1002815,7 +1002815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1002832,7 +1002832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.15, "high_price":14.95, "low_price":14.15, @@ -1002849,7 +1002849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.05, "high_price":11.65, "low_price":11.05, @@ -1002866,7 +1002866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.88, "high_price":2.93, "low_price":2.87, @@ -1002883,7 +1002883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.1, "high_price":22.45, "low_price":22, @@ -1002900,7 +1002900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.9, "high_price":25, "low_price":24.7, @@ -1002917,7 +1002917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.3, "high_price":23.5, "low_price":22.7, @@ -1002934,7 +1002934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25, "high_price":25.8, "low_price":24.9, @@ -1002951,7 +1002951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":5.11, "low_price":4.99, @@ -1002968,7 +1002968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.79, "high_price":2.8, "low_price":2.71, @@ -1002985,7 +1002985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17, "high_price":17.5, "low_price":16.7, @@ -1003002,7 +1003002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -1003019,7 +1003019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.95, "high_price":12.3, "low_price":11.8, @@ -1003036,7 +1003036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1003053,7 +1003053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.85, "high_price":27.4, "low_price":26.85, @@ -1003070,7 +1003070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.3, "high_price":26.3, "low_price":26, @@ -1003087,7 +1003087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.68, "high_price":1.72, "low_price":1.68, @@ -1003104,7 +1003104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":34.6, "high_price":39.5, "low_price":34.45, @@ -1003121,7 +1003121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.6, "high_price":15.85, "low_price":15.35, @@ -1003138,7 +1003138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.21, "high_price":5.25, "low_price":5.15, @@ -1003155,7 +1003155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.5, "high_price":17.15, "low_price":16.5, @@ -1003172,7 +1003172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.2, "high_price":12.8, "low_price":12.2, @@ -1003189,7 +1003189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17, "high_price":17, "low_price":17, @@ -1003206,7 +1003206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25.5, "high_price":25.55, "low_price":25.15, @@ -1003223,7 +1003223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.5, "high_price":12.65, "low_price":12.5, @@ -1003240,7 +1003240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6, "high_price":6.04, "low_price":6, @@ -1003257,7 +1003257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.84, "high_price":8, "low_price":7.84, @@ -1003274,7 +1003274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.45, "high_price":22.45, "low_price":21.8, @@ -1003291,7 +1003291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.2, "high_price":8.33, "low_price":8.2, @@ -1003308,7 +1003308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.9, "high_price":27.3, "low_price":26.9, @@ -1003325,7 +1003325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.05, "high_price":3.05, "low_price":3.05, @@ -1003342,7 +1003342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22, "high_price":22.1, "low_price":21.8, @@ -1003359,7 +1003359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21, "high_price":21, "low_price":20.85, @@ -1003376,7 +1003376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.15, "high_price":5.47, "low_price":5.15, @@ -1003393,7 +1003393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.4, "high_price":13.65, "low_price":13.3, @@ -1003410,7 +1003410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1003427,7 +1003427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":48.3, "high_price":48.3, "low_price":47.7, @@ -1003444,7 +1003444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.58, "high_price":4.68, "low_price":4.52, @@ -1003461,7 +1003461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.4, "high_price":15.1, "low_price":14.3, @@ -1003478,7 +1003478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.54, "high_price":9.76, "low_price":9.54, @@ -1003495,7 +1003495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1003512,7 +1003512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.35, "high_price":14.35, "low_price":14.15, @@ -1003529,7 +1003529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":37.3, "high_price":37.3, "low_price":36.5, @@ -1003546,7 +1003546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.25, "high_price":24.8, "low_price":24.2, @@ -1003563,7 +1003563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.1, "low_price":6.08, @@ -1003580,7 +1003580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.22, "high_price":2.24, "low_price":2.2, @@ -1003597,7 +1003597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":31.4, "high_price":32.3, "low_price":31.1, @@ -1003614,7 +1003614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.25, "high_price":13.25, "low_price":13.25, @@ -1003631,7 +1003631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":31.5, "high_price":32.8, "low_price":31.4, @@ -1003648,7 +1003648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.1, "high_price":18.15, "low_price":16, @@ -1003665,7 +1003665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10, "high_price":10.55, "low_price":9.55, @@ -1003682,7 +1003682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":33.8, "high_price":33.8, "low_price":32.6, @@ -1003699,7 +1003699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.35, "high_price":9.73, "low_price":9.31, @@ -1003716,7 +1003716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0.68, "high_price":0.7, "low_price":0.65, @@ -1003733,7 +1003733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.15, "high_price":7.57, "low_price":7.14, @@ -1003750,7 +1003750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1003767,7 +1003767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":54.5, "high_price":62.5, "low_price":54.5, @@ -1003784,7 +1003784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.82, "high_price":4.82, "low_price":4.7, @@ -1003801,7 +1003801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":27.1, "high_price":28.5, "low_price":27.1, @@ -1003818,7 +1003818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":57.8, "high_price":58.5, "low_price":57.5, @@ -1003835,7 +1003835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.05, "high_price":11.45, "low_price":11, @@ -1003852,7 +1003852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.54, "high_price":6.98, "low_price":6.54, @@ -1003869,7 +1003869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.5, "high_price":17.8, "low_price":17.5, @@ -1003886,7 +1003886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.78, "high_price":1.79, "low_price":1.75, @@ -1003903,7 +1003903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":30.8, "high_price":32.9, "low_price":30.8, @@ -1003920,7 +1003920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1003937,7 +1003937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.61, "high_price":6.65, "low_price":6.56, @@ -1003954,7 +1003954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":33.1, "high_price":33.5, "low_price":33, @@ -1003971,7 +1003971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":54.6, "high_price":56.2, "low_price":54.1, @@ -1003988,7 +1003988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":104, "high_price":105.3, "low_price":103.5, @@ -1004005,7 +1004005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -1004022,7 +1004022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1004039,7 +1004039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.75, "high_price":21.05, "low_price":19.75, @@ -1004056,7 +1004056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":67.6, "high_price":67.7, "low_price":67.3, @@ -1004073,7 +1004073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":52.7, "high_price":53, "low_price":51.9, @@ -1004090,7 +1004090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.25, "high_price":8.4, "low_price":8.25, @@ -1004107,7 +1004107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.4, "high_price":26.75, "low_price":26, @@ -1004124,7 +1004124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":47, "high_price":47.25, "low_price":46.95, @@ -1004141,7 +1004141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":70.5, "high_price":71.1, "low_price":70.2, @@ -1004158,7 +1004158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.2, "high_price":23.5, "low_price":23.15, @@ -1004175,7 +1004175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.3, "high_price":18.8, "low_price":18.1, @@ -1004192,7 +1004192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":63.5, "high_price":63.6, "low_price":63.1, @@ -1004209,7 +1004209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.63, "high_price":4.98, "low_price":4.63, @@ -1004226,7 +1004226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.07, "high_price":7.07, "low_price":7.07, @@ -1004243,7 +1004243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":55, "high_price":55, "low_price":55, @@ -1004260,7 +1004260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25.4, "high_price":26, "low_price":25.3, @@ -1004277,7 +1004277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.2, "high_price":20.5, "low_price":20.15, @@ -1004294,7 +1004294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22, "high_price":22.8, "low_price":22, @@ -1004311,7 +1004311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":74.1, "high_price":74.9, "low_price":74.1, @@ -1004328,7 +1004328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":39.1, "high_price":39.5, "low_price":38.5, @@ -1004345,7 +1004345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.64, "high_price":9.8, "low_price":9.64, @@ -1004362,7 +1004362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19, "high_price":19.7, "low_price":19, @@ -1004379,7 +1004379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":27, "high_price":27, "low_price":26.8, @@ -1004396,7 +1004396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.1, "high_price":20.1, "low_price":19.65, @@ -1004413,7 +1004413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.35, "high_price":11.6, "low_price":11.15, @@ -1004430,7 +1004430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":57.7, "high_price":59, "low_price":57.7, @@ -1004447,7 +1004447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.79, "high_price":5, "low_price":4.79, @@ -1004464,7 +1004464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.65, "high_price":10.65, "low_price":10.3, @@ -1004481,7 +1004481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.8, "high_price":7.9, "low_price":7.66, @@ -1004498,7 +1004498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":50.6, "high_price":50.7, "low_price":50.2, @@ -1004515,7 +1004515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":68, "high_price":70.1, "low_price":68, @@ -1004532,7 +1004532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -1004549,7 +1004549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.01, "high_price":9.01, "low_price":9.01, @@ -1004566,7 +1004566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":61, "high_price":61.5, "low_price":60.8, @@ -1004583,7 +1004583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.25, "high_price":5.26, "low_price":5.2, @@ -1004600,7 +1004600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.85, "high_price":11, "low_price":10.75, @@ -1004617,7 +1004617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.6, "high_price":23.7, "low_price":23.5, @@ -1004634,7 +1004634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -1004651,7 +1004651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":55, "high_price":55.3, "low_price":54.4, @@ -1004668,7 +1004668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1004685,7 +1004685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.2, "high_price":6.84, "low_price":6.2, @@ -1004702,7 +1004702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.65, "high_price":12.3, "low_price":11.6, @@ -1004719,7 +1004719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.5, "high_price":14.75, "low_price":14.4, @@ -1004736,7 +1004736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.16, "high_price":4.16, "low_price":4, @@ -1004753,7 +1004753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.6, "high_price":5.94, "low_price":5.6, @@ -1004770,7 +1004770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.49, "high_price":1.59, "low_price":1.48, @@ -1004787,7 +1004787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.26, "high_price":2.3, "low_price":2.26, @@ -1004804,7 +1004804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.5, "high_price":6.5, "low_price":6.38, @@ -1004821,7 +1004821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":104, "high_price":105.7, "low_price":103.5, @@ -1004838,7 +1004838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.6, "high_price":7.89, "low_price":7.6, @@ -1004855,7 +1004855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41.2, "high_price":42, "low_price":41.2, @@ -1004872,7 +1004872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1004889,7 +1004889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.16, "high_price":2.26, "low_price":2.16, @@ -1004906,7 +1004906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29, "high_price":29, "low_price":28.95, @@ -1004923,7 +1004923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":186, "high_price":186, "low_price":184.5, @@ -1004940,7 +1004940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.8, "high_price":10.8, "low_price":10.55, @@ -1004957,7 +1004957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.8, "high_price":13.2, "low_price":12.55, @@ -1004974,7 +1004974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.15, "high_price":16.15, "low_price":15.6, @@ -1004991,7 +1004991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.2, "high_price":16.5, "low_price":16, @@ -1005008,7 +1005008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.8, "high_price":10.95, "low_price":10.75, @@ -1005025,7 +1005025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.1, "high_price":18, "low_price":17, @@ -1005042,7 +1005042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.75, "high_price":23.8, "low_price":22.75, @@ -1005059,7 +1005059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.66, "high_price":6.89, "low_price":6.65, @@ -1005076,7 +1005076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":121.8, "high_price":121.9, "low_price":121.5, @@ -1005093,7 +1005093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1005110,7 +1005110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.8, "high_price":6.89, "low_price":6.78, @@ -1005127,7 +1005127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.2, "high_price":22.2, "low_price":21.15, @@ -1005144,7 +1005144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":69.2, "high_price":69.2, "low_price":68.6, @@ -1005161,7 +1005161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25, "high_price":26, "low_price":25, @@ -1005178,7 +1005178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.04, "high_price":5.36, "low_price":5.04, @@ -1005195,7 +1005195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.65, "high_price":4.8, "low_price":4.65, @@ -1005212,7 +1005212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.3, "high_price":9.3, "low_price":9.15, @@ -1005229,7 +1005229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.8, "high_price":23.9, "low_price":23.7, @@ -1005246,7 +1005246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1005263,7 +1005263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19, "high_price":19.3, "low_price":19, @@ -1005280,7 +1005280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.26, "high_price":2.39, "low_price":2.26, @@ -1005297,7 +1005297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23, "high_price":23.8, "low_price":23, @@ -1005314,7 +1005314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.61, "high_price":9.75, "low_price":9.6, @@ -1005331,7 +1005331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10, "high_price":10.6, "low_price":9.8, @@ -1005348,7 +1005348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":34.5, "high_price":36.95, "low_price":34.5, @@ -1005365,7 +1005365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.9, "high_price":10.95, "low_price":10.8, @@ -1005382,7 +1005382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12, "high_price":12.15, "low_price":11.6, @@ -1005399,7 +1005399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18, "high_price":18, "low_price":17.7, @@ -1005416,7 +1005416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.9, "high_price":13.05, "low_price":12.7, @@ -1005433,7 +1005433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":53, "high_price":53, "low_price":53, @@ -1005450,7 +1005450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.05, "high_price":18.3, "low_price":17.8, @@ -1005467,7 +1005467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.55, "high_price":10.05, "low_price":9.55, @@ -1005484,7 +1005484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.65, "high_price":13.8, "low_price":13.4, @@ -1005501,7 +1005501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.65, "high_price":14.85, "low_price":14.65, @@ -1005518,7 +1005518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.15, "high_price":15.4, "low_price":15.15, @@ -1005535,7 +1005535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":69, "high_price":69, "low_price":67.9, @@ -1005552,7 +1005552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":72.6, "high_price":76, "low_price":72.6, @@ -1005569,7 +1005569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.3, "high_price":13.4, "low_price":12.45, @@ -1005586,7 +1005586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":26.2, "high_price":27.8, "low_price":26.15, @@ -1005603,7 +1005603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":48.45, "high_price":50, "low_price":48.45, @@ -1005620,7 +1005620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":39.95, "high_price":40.2, "low_price":39.7, @@ -1005637,7 +1005637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.8, "high_price":25.1, "low_price":24.7, @@ -1005654,7 +1005654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.55, "high_price":22.75, "low_price":22.25, @@ -1005671,7 +1005671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.45, "high_price":10, "low_price":9.45, @@ -1005688,7 +1005688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21.5, "high_price":21.55, "low_price":21.1, @@ -1005705,7 +1005705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.25, "high_price":29.45, "low_price":29.15, @@ -1005722,7 +1005722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.7, "high_price":24.5, "low_price":23.5, @@ -1005739,7 +1005739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.72, "high_price":9.72, "low_price":9.09, @@ -1005756,7 +1005756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.31, "high_price":3.68, "low_price":3.31, @@ -1005773,7 +1005773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.95, "high_price":29.15, "low_price":28.7, @@ -1005790,7 +1005790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9, "high_price":9.1, "low_price":8.96, @@ -1005807,7 +1005807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.38, "high_price":2.42, "low_price":2.35, @@ -1005824,7 +1005824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.05, "high_price":8.25, "low_price":7.98, @@ -1005841,7 +1005841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.55, "high_price":23.65, "low_price":23.5, @@ -1005858,7 +1005858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24, "high_price":24, "low_price":24, @@ -1005875,7 +1005875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.9, "high_price":4.96, "low_price":4.7, @@ -1005892,7 +1005892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.08, "high_price":1.16, "low_price":1.08, @@ -1005909,7 +1005909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":51.6, "high_price":51.6, "low_price":50.7, @@ -1005926,7 +1005926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28, "high_price":29.95, "low_price":28, @@ -1005943,7 +1005943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":27, "high_price":28.85, "low_price":27, @@ -1005960,7 +1005960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1005977,7 +1005977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.5, "high_price":14.3, "low_price":12.5, @@ -1005994,7 +1005994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":36.95, "high_price":37.5, "low_price":36.65, @@ -1006011,7 +1006011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.85, "high_price":3.95, "low_price":3.85, @@ -1006028,7 +1006028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41.5, "high_price":42, "low_price":40, @@ -1006045,7 +1006045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":32.4, "high_price":32.4, "low_price":31.95, @@ -1006062,7 +1006062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":5.1, "low_price":5, @@ -1006079,7 +1006079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -1006096,7 +1006096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.2, "high_price":15.25, "low_price":15.1, @@ -1006113,7 +1006113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1006130,7 +1006130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.1, "high_price":3.15, "low_price":3.08, @@ -1006147,7 +1006147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.52, "high_price":1.55, "low_price":1.51, @@ -1006164,7 +1006164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25, "high_price":25.3, "low_price":24.95, @@ -1006181,7 +1006181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1006198,7 +1006198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":57.5, "high_price":57.6, "low_price":56.5, @@ -1006215,7 +1006215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":34, "high_price":35, "low_price":33.8, @@ -1006232,7 +1006232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.7, "high_price":3.7, "low_price":3.51, @@ -1006249,7 +1006249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.84, "high_price":2.88, "low_price":2.78, @@ -1006266,7 +1006266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.45, "high_price":17.05, "low_price":16, @@ -1006283,7 +1006283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.66, "high_price":5.7, "low_price":5.55, @@ -1006300,7 +1006300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1006317,7 +1006317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.46, "high_price":5.59, "low_price":5.46, @@ -1006334,7 +1006334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":47.6, "high_price":47.6, "low_price":47.35, @@ -1006351,7 +1006351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.6, "low_price":8.35, @@ -1006368,7 +1006368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.95, "high_price":11.1, "low_price":10.95, @@ -1006385,7 +1006385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.9, "high_price":20.9, "low_price":19.8, @@ -1006402,7 +1006402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13, "high_price":13.3, "low_price":13, @@ -1006419,7 +1006419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.35, "high_price":5.71, "low_price":5.35, @@ -1006436,7 +1006436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41.3, "high_price":41.3, "low_price":39.35, @@ -1006453,7 +1006453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1006470,7 +1006470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":84.5, "high_price":85, "low_price":83.4, @@ -1006487,7 +1006487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":211.8, "high_price":211.8, "low_price":211.8, @@ -1006504,7 +1006504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":32.8, "high_price":32.8, "low_price":31.9, @@ -1006521,7 +1006521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":32.05, "high_price":33.2, "low_price":32.05, @@ -1006538,7 +1006538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1006555,7 +1006555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":48, "high_price":49, "low_price":48, @@ -1006572,7 +1006572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23, "high_price":23.35, "low_price":23, @@ -1006589,7 +1006589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":43.75, "high_price":44.3, "low_price":43.75, @@ -1006606,7 +1006606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":76, "high_price":76.9, "low_price":75.9, @@ -1006623,7 +1006623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":94, "high_price":94, "low_price":92, @@ -1006640,7 +1006640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.9, "high_price":9.29, "low_price":8.9, @@ -1006657,7 +1006657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.8, "high_price":6.8, "low_price":6.65, @@ -1006674,7 +1006674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13, "high_price":13, "low_price":12.55, @@ -1006691,7 +1006691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":105, "high_price":105.4, "low_price":104.8, @@ -1006708,7 +1006708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -1006725,7 +1006725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.3, "high_price":15.2, "low_price":14.3, @@ -1006742,7 +1006742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.34, "high_price":5.44, "low_price":5.3, @@ -1006759,7 +1006759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.3, "high_price":15.4, "low_price":15.15, @@ -1006776,7 +1006776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18, "high_price":18, "low_price":18, @@ -1006793,7 +1006793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":108, "high_price":109, "low_price":107, @@ -1006810,7 +1006810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11, "high_price":11.2, "low_price":11, @@ -1006827,7 +1006827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.46, "high_price":1.48, "low_price":1.45, @@ -1006844,7 +1006844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24.1, "high_price":24.35, "low_price":23.9, @@ -1006861,7 +1006861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15, "high_price":15, "low_price":15, @@ -1006878,7 +1006878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.35, "high_price":12.9, "low_price":12.25, @@ -1006895,7 +1006895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.31, "high_price":4.53, "low_price":4.31, @@ -1006912,7 +1006912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41, "high_price":41.2, "low_price":40.05, @@ -1006929,7 +1006929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -1006946,7 +1006946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.03, "high_price":7.36, "low_price":7.03, @@ -1006963,7 +1006963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":27.4, "high_price":27.8, "low_price":27.35, @@ -1006980,7 +1006980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":37.2, "high_price":38.8, "low_price":37, @@ -1006997,7 +1006997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":21.8, "high_price":22.4, "low_price":21.8, @@ -1007014,7 +1007014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18, "high_price":18, "low_price":17.45, @@ -1007031,7 +1007031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1007048,7 +1007048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.09, "high_price":7.09, "low_price":6.71, @@ -1007065,7 +1007065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.38, "high_price":4.38, "low_price":4.13, @@ -1007082,7 +1007082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":46.5, "high_price":47.8, "low_price":46.5, @@ -1007099,7 +1007099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9, "high_price":9, "low_price":8.6, @@ -1007116,7 +1007116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23, "high_price":23.6, "low_price":22.9, @@ -1007133,7 +1007133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1007150,7 +1007150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007167,7 +1007167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007184,7 +1007184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007201,7 +1007201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6, "high_price":6.5, "low_price":6, @@ -1007218,7 +1007218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.1, "high_price":17.1, "low_price":16.9, @@ -1007235,7 +1007235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.6, "high_price":9.9, "low_price":9.6, @@ -1007252,7 +1007252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007269,7 +1007269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1007286,7 +1007286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007303,7 +1007303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1007320,7 +1007320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007337,7 +1007337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":51.2, "high_price":53.9, "low_price":51.2, @@ -1007354,7 +1007354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1007371,7 +1007371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1007388,7 +1007388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":36, "high_price":36.2, "low_price":36, @@ -1007405,7 +1007405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007422,7 +1007422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007439,7 +1007439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.3, "high_price":1.5, "low_price":1.3, @@ -1007456,7 +1007456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1007473,7 +1007473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007490,7 +1007490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1007507,7 +1007507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007524,7 +1007524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007541,7 +1007541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1007558,7 +1007558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1007575,7 +1007575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.4, "high_price":12.5, "low_price":11.7, @@ -1007592,7 +1007592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007609,7 +1007609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -1007626,7 +1007626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -1007643,7 +1007643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007660,7 +1007660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007677,7 +1007677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":32.6, "high_price":32.8, "low_price":32.5, @@ -1007694,7 +1007694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24, "high_price":24, "low_price":24, @@ -1007711,7 +1007711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.4, "high_price":7.9, "low_price":7.4, @@ -1007728,7 +1007728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1007745,7 +1007745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1007762,7 +1007762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1007779,7 +1007779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007796,7 +1007796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.1, "high_price":16.5, "low_price":16.1, @@ -1007813,7 +1007813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.5, "high_price":18.9, "low_price":18.5, @@ -1007830,7 +1007830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":6, "low_price":5, @@ -1007847,7 +1007847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1007864,7 +1007864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007881,7 +1007881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.3, "high_price":22.9, "low_price":22, @@ -1007898,7 +1007898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.9, "high_price":30.3, "low_price":29.9, @@ -1007915,7 +1007915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007932,7 +1007932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -1007949,7 +1007949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007966,7 +1007966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1007983,7 +1007983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.7, "high_price":16.9, "low_price":16, @@ -1008000,7 +1008000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008017,7 +1008017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008034,7 +1008034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008051,7 +1008051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1008068,7 +1008068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14, "high_price":14.3, "low_price":14, @@ -1008085,7 +1008085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008102,7 +1008102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -1008119,7 +1008119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.1, "high_price":28.1, "low_price":27.9, @@ -1008136,7 +1008136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008153,7 +1008153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":54, "high_price":54, "low_price":52.7, @@ -1008170,7 +1008170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008187,7 +1008187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008204,7 +1008204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":49.5, "high_price":54.5, "low_price":49.5, @@ -1008221,7 +1008221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":51, "high_price":51.7, "low_price":50.7, @@ -1008238,7 +1008238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008255,7 +1008255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":83.1, "high_price":83.2, "low_price":83, @@ -1008272,7 +1008272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008289,7 +1008289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008306,7 +1008306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1008323,7 +1008323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -1008340,7 +1008340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.2, "high_price":19.4, "low_price":18.1, @@ -1008357,7 +1008357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.7, "high_price":14.5, "low_price":13.7, @@ -1008374,7 +1008374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3, "high_price":3.1, "low_price":3, @@ -1008391,7 +1008391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008408,7 +1008408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1008425,7 +1008425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008442,7 +1008442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12, "high_price":12.2, "low_price":12, @@ -1008459,7 +1008459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1008476,7 +1008476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1008493,7 +1008493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008510,7 +1008510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -1008527,7 +1008527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008544,7 +1008544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":25.8, "high_price":26.5, "low_price":25.8, @@ -1008561,7 +1008561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1008578,7 +1008578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22, "high_price":22.5, "low_price":22, @@ -1008595,7 +1008595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008612,7 +1008612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1008629,7 +1008629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.3, "high_price":13.9, "low_price":13.3, @@ -1008646,7 +1008646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008663,7 +1008663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1008680,7 +1008680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008697,7 +1008697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008714,7 +1008714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008731,7 +1008731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1008748,7 +1008748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -1008765,7 +1008765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008782,7 +1008782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008799,7 +1008799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7, "high_price":7, "low_price":7, @@ -1008816,7 +1008816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008833,7 +1008833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.7, "high_price":29.8, "low_price":29.3, @@ -1008850,7 +1008850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008867,7 +1008867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1008884,7 +1008884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1008901,7 +1008901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008918,7 +1008918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008935,7 +1008935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1008952,7 +1008952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1008969,7 +1008969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":31, "high_price":31, "low_price":31, @@ -1008986,7 +1008986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1009003,7 +1009003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.4, "high_price":24, "low_price":23, @@ -1009020,7 +1009020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15, "high_price":16, "low_price":15, @@ -1009037,7 +1009037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":52.3, "high_price":52.8, "low_price":51.8, @@ -1009054,7 +1009054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009071,7 +1009071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":28.9, "high_price":31.5, "low_price":28.9, @@ -1009088,7 +1009088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1009105,7 +1009105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1009122,7 +1009122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2, "high_price":2, "low_price":2, @@ -1009139,7 +1009139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.7, "high_price":13.8, "low_price":12.7, @@ -1009156,7 +1009156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1009173,7 +1009173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1009190,7 +1009190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009207,7 +1009207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009224,7 +1009224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -1009241,7 +1009241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009258,7 +1009258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009275,7 +1009275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1009292,7 +1009292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.3, "high_price":1.3, "low_price":1.1, @@ -1009309,7 +1009309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":53, "high_price":53.8, "low_price":53, @@ -1009326,7 +1009326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009343,7 +1009343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009360,7 +1009360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1009377,7 +1009377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009394,7 +1009394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009411,7 +1009411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -1009428,7 +1009428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009445,7 +1009445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009462,7 +1009462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -1009479,7 +1009479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009496,7 +1009496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":44, "high_price":44.3, "low_price":44, @@ -1009513,7 +1009513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":5.5, "low_price":4.9, @@ -1009530,7 +1009530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1009547,7 +1009547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009564,7 +1009564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1009581,7 +1009581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009598,7 +1009598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -1009615,7 +1009615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -1009632,7 +1009632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -1009649,7 +1009649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009666,7 +1009666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -1009683,7 +1009683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1009700,7 +1009700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1009717,7 +1009717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":41, "high_price":41, "low_price":41, @@ -1009734,7 +1009734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009751,7 +1009751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009768,7 +1009768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009785,7 +1009785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009802,7 +1009802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1009819,7 +1009819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1009836,7 +1009836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1009853,7 +1009853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009870,7 +1009870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1009887,7 +1009887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009904,7 +1009904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009921,7 +1009921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19, "high_price":19, "low_price":18.3, @@ -1009938,7 +1009938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.1, "high_price":10.3, "low_price":9.9, @@ -1009955,7 +1009955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":59, "high_price":59, "low_price":59, @@ -1009972,7 +1009972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1009989,7 +1009989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1010006,7 +1010006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.3, "high_price":12.3, "low_price":11.8, @@ -1010023,7 +1010023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010040,7 +1010040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010057,7 +1010057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13, "high_price":14, "low_price":13, @@ -1010074,7 +1010074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1010091,7 +1010091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.7, "high_price":8.9, "low_price":8.6, @@ -1010108,7 +1010108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010125,7 +1010125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":33.5, "high_price":33.7, "low_price":33, @@ -1010142,7 +1010142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1010159,7 +1010159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010176,7 +1010176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4, "high_price":4.2, "low_price":4, @@ -1010193,7 +1010193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010210,7 +1010210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1010227,7 +1010227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010244,7 +1010244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":5, "low_price":5, @@ -1010261,7 +1010261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1010278,7 +1010278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1010295,7 +1010295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010312,7 +1010312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.2, "high_price":12.2, "low_price":11.9, @@ -1010329,7 +1010329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.6, "high_price":16.6, "low_price":15.7, @@ -1010346,7 +1010346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010363,7 +1010363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010380,7 +1010380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11, "high_price":11.1, "low_price":11, @@ -1010397,7 +1010397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010414,7 +1010414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010431,7 +1010431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010448,7 +1010448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.3, "high_price":23.6, "low_price":23.2, @@ -1010465,7 +1010465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010482,7 +1010482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010499,7 +1010499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010516,7 +1010516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1010533,7 +1010533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1010550,7 +1010550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010567,7 +1010567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13, "high_price":13.7, "low_price":11.8, @@ -1010584,7 +1010584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1010601,7 +1010601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010618,7 +1010618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010635,7 +1010635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010652,7 +1010652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -1010669,7 +1010669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.4, "high_price":7.9, "low_price":7.4, @@ -1010686,7 +1010686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4, "high_price":4.1, "low_price":4, @@ -1010703,7 +1010703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010720,7 +1010720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010737,7 +1010737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1010754,7 +1010754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7, "high_price":7, "low_price":6.5, @@ -1010771,7 +1010771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1010788,7 +1010788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.9, "high_price":17.3, "low_price":16.8, @@ -1010805,7 +1010805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1010822,7 +1010822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1010839,7 +1010839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -1010856,7 +1010856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1010873,7 +1010873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.7, "high_price":14.3, "low_price":13.6, @@ -1010890,7 +1010890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22, "high_price":22, "low_price":22, @@ -1010907,7 +1010907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010924,7 +1010924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1010941,7 +1010941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17, "high_price":17, "low_price":16.9, @@ -1010958,7 +1010958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":23.5, "high_price":24.5, "low_price":23.5, @@ -1010975,7 +1010975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1010992,7 +1010992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -1011009,7 +1011009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011026,7 +1011026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":70, "high_price":70.2, "low_price":69.5, @@ -1011043,7 +1011043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.9, "high_price":7.3, "low_price":6.9, @@ -1011060,7 +1011060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1011077,7 +1011077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6, "high_price":6.2, "low_price":6, @@ -1011094,7 +1011094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.3, "high_price":3.4, "low_price":3.1, @@ -1011111,7 +1011111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1011128,7 +1011128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011145,7 +1011145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011162,7 +1011162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011179,7 +1011179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011196,7 +1011196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1011213,7 +1011213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1011230,7 +1011230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1011247,7 +1011247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1011264,7 +1011264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1011281,7 +1011281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":66, "high_price":66, "low_price":66, @@ -1011298,7 +1011298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011315,7 +1011315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011332,7 +1011332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":15.4, "high_price":15.9, "low_price":15.4, @@ -1011349,7 +1011349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.7, "high_price":19.9, "low_price":19.7, @@ -1011366,7 +1011366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1011383,7 +1011383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -1011400,7 +1011400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011417,7 +1011417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011434,7 +1011434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011451,7 +1011451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1011468,7 +1011468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":76.2, "high_price":76.2, "low_price":75.7, @@ -1011485,7 +1011485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1011502,7 +1011502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -1011519,7 +1011519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1, "high_price":1.2, "low_price":1, @@ -1011536,7 +1011536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.7, "high_price":14.9, "low_price":14.6, @@ -1011553,7 +1011553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1011570,7 +1011570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011587,7 +1011587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1011604,7 +1011604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2, "high_price":2.1, "low_price":2, @@ -1011621,7 +1011621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -1011638,7 +1011638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -1011655,7 +1011655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":22.7, "high_price":23.5, "low_price":22.7, @@ -1011672,7 +1011672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011689,7 +1011689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1011706,7 +1011706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -1011723,7 +1011723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -1011740,7 +1011740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011757,7 +1011757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011774,7 +1011774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -1011791,7 +1011791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":92, "high_price":92, "low_price":88, @@ -1011808,7 +1011808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011825,7 +1011825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1011842,7 +1011842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7, "high_price":7.5, "low_price":6.9, @@ -1011859,7 +1011859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011876,7 +1011876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1011893,7 +1011893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011910,7 +1011910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011927,7 +1011927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011944,7 +1011944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011961,7 +1011961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.2, "high_price":13.8, "low_price":13.2, @@ -1011978,7 +1011978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1011995,7 +1011995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012012,7 +1012012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012029,7 +1012029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.5, "high_price":13.5, "low_price":12, @@ -1012046,7 +1012046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012063,7 +1012063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1012080,7 +1012080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1012097,7 +1012097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":31.5, "high_price":31.5, "low_price":31.3, @@ -1012114,7 +1012114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.6, "high_price":4.7, "low_price":4.1, @@ -1012131,7 +1012131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012148,7 +1012148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1012165,7 +1012165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1012182,7 +1012182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1012199,7 +1012199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":3.6, "high_price":4.4, "low_price":3.6, @@ -1012216,7 +1012216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -1012233,7 +1012233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012250,7 +1012250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1012267,7 +1012267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012284,7 +1012284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1012301,7 +1012301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":8.6, "high_price":8.6, "low_price":8, @@ -1012318,7 +1012318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12, "high_price":12.5, "low_price":12, @@ -1012335,7 +1012335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":16.7, "high_price":16.8, "low_price":16.5, @@ -1012352,7 +1012352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012369,7 +1012369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1012386,7 +1012386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.1, "high_price":5.3, "low_price":4.8, @@ -1012403,7 +1012403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012420,7 +1012420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":40.2, "high_price":40.7, "low_price":39.8, @@ -1012437,7 +1012437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012454,7 +1012454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":75.7, "high_price":78.9, "low_price":74.5, @@ -1012471,7 +1012471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012488,7 +1012488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012505,7 +1012505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012522,7 +1012522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012539,7 +1012539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1012556,7 +1012556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012573,7 +1012573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1012590,7 +1012590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012607,7 +1012607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -1012624,7 +1012624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5, "high_price":5.2, "low_price":5, @@ -1012641,7 +1012641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":24, "high_price":24, "low_price":24, @@ -1012658,7 +1012658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012675,7 +1012675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":17.3, "high_price":17.3, "low_price":16.5, @@ -1012692,7 +1012692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1012709,7 +1012709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1012726,7 +1012726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":12.9, "high_price":13.9, "low_price":12.9, @@ -1012743,7 +1012743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1012760,7 +1012760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012777,7 +1012777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":11, "high_price":11, "low_price":10.8, @@ -1012794,7 +1012794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012811,7 +1012811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012828,7 +1012828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012845,7 +1012845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012862,7 +1012862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":18.6, "high_price":19.9, "low_price":18.6, @@ -1012879,7 +1012879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":65.6, "high_price":65.6, "low_price":59.1, @@ -1012896,7 +1012896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1012913,7 +1012913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1012930,7 +1012930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1012947,7 +1012947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1012964,7 +1012964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1012981,7 +1012981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1012998,7 +1012998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1013015,7 +1013015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1013032,7 +1013032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1013049,7 +1013049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":193, "high_price":194.5, "low_price":193, @@ -1013066,7 +1013066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1013083,7 +1013083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-05", + "recorded_date":"2023-10-05", "open_price":0, "high_price":0, "low_price":0, @@ -1013100,7 +1013100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.55, "high_price":12.75, "low_price":12.45, @@ -1013117,7 +1013117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.1, "high_price":11.5, "low_price":11.1, @@ -1013134,7 +1013134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -1013151,7 +1013151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31.35, "high_price":32.3, "low_price":30.1, @@ -1013168,7 +1013168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.3, "high_price":19.3, "low_price":18.9, @@ -1013185,7 +1013185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.15, "high_price":14.45, "low_price":14, @@ -1013202,7 +1013202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":9.1, "low_price":9, @@ -1013219,7 +1013219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30.4, "high_price":30.5, "low_price":30.35, @@ -1013236,7 +1013236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":13.3, "low_price":12.9, @@ -1013253,7 +1013253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.25, "high_price":5.31, "low_price":5.13, @@ -1013270,7 +1013270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.65, "high_price":2.81, "low_price":2.63, @@ -1013287,7 +1013287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.5, "high_price":20.6, "low_price":20, @@ -1013304,7 +1013304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.3, "high_price":22.45, "low_price":21.1, @@ -1013321,7 +1013321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":11.05, "low_price":10.8, @@ -1013338,7 +1013338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":74.2, "high_price":74.4, "low_price":73.9, @@ -1013355,7 +1013355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":46.6, "high_price":46.6, "low_price":46.6, @@ -1013372,7 +1013372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.3, "high_price":10.35, "low_price":9.75, @@ -1013389,7 +1013389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1013406,7 +1013406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":51.5, "high_price":51.5, "low_price":50.9, @@ -1013423,7 +1013423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.76, "high_price":0.76, "low_price":0.68, @@ -1013440,7 +1013440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":49, "high_price":49.4, "low_price":49, @@ -1013457,7 +1013457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.66, "high_price":7.72, "low_price":7.66, @@ -1013474,7 +1013474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.7, "high_price":8.7, "low_price":8.52, @@ -1013491,7 +1013491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40.4, "high_price":40.4, "low_price":39.85, @@ -1013508,7 +1013508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.15, "high_price":17.15, "low_price":16.8, @@ -1013525,7 +1013525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":69, "high_price":70, "low_price":68.4, @@ -1013542,7 +1013542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.4, "high_price":19.65, "low_price":19.25, @@ -1013559,7 +1013559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40.55, "high_price":40.8, "low_price":40.3, @@ -1013576,7 +1013576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1013593,7 +1013593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.75, "high_price":28.75, "low_price":27.9, @@ -1013610,7 +1013610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":62, "high_price":62.2, "low_price":61.4, @@ -1013627,7 +1013627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.4, "high_price":0, "low_price":0, @@ -1013644,7 +1013644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.58, "high_price":9.58, "low_price":9.35, @@ -1013661,7 +1013661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.25, "high_price":14.3, "low_price":14.2, @@ -1013678,7 +1013678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":36.9, "high_price":37, "low_price":36.9, @@ -1013695,7 +1013695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48.5, "high_price":48.95, "low_price":48.2, @@ -1013712,7 +1013712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.55, "high_price":26.55, "low_price":26, @@ -1013729,7 +1013729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.3, "high_price":27.3, "low_price":26.65, @@ -1013746,7 +1013746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.76, "high_price":9.8, "low_price":9.6, @@ -1013763,7 +1013763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":71.7, "high_price":71.9, "low_price":71.7, @@ -1013780,7 +1013780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14, "high_price":14, "low_price":14, @@ -1013797,7 +1013797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.66, "high_price":8.68, "low_price":8.55, @@ -1013814,7 +1013814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.35, "high_price":25.35, "low_price":25.35, @@ -1013831,7 +1013831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.05, "high_price":14.5, "low_price":14, @@ -1013848,7 +1013848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.5, "high_price":19.8, "low_price":19.3, @@ -1013865,7 +1013865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.8, "high_price":1.82, "low_price":1.8, @@ -1013882,7 +1013882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.1, "high_price":19.15, "low_price":18.8, @@ -1013899,7 +1013899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.3, "high_price":11.35, "low_price":11.05, @@ -1013916,7 +1013916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.5, "high_price":29, "low_price":28.5, @@ -1013933,7 +1013933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.22, "high_price":1.22, "low_price":1.19, @@ -1013950,7 +1013950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29, "high_price":29, "low_price":29, @@ -1013967,7 +1013967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25, "high_price":0, "low_price":0, @@ -1013984,7 +1013984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":34.6, "high_price":34.8, "low_price":34.3, @@ -1014001,7 +1014001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.2, "high_price":0, "low_price":0, @@ -1014018,7 +1014018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.9, "high_price":17.5, "low_price":16.8, @@ -1014035,7 +1014035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.4, "high_price":20.4, "low_price":20.2, @@ -1014052,7 +1014052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48.85, "high_price":48.85, "low_price":48.35, @@ -1014069,7 +1014069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.3, "high_price":12.35, "low_price":12.25, @@ -1014086,7 +1014086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -1014103,7 +1014103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.3, "high_price":17.1, "low_price":16.3, @@ -1014120,7 +1014120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28, "high_price":29, "low_price":28, @@ -1014137,7 +1014137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":66.5, "high_price":66.8, "low_price":64.5, @@ -1014154,7 +1014154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.9, "high_price":21, "low_price":20.65, @@ -1014171,7 +1014171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.6, "high_price":27.65, "low_price":27.2, @@ -1014188,7 +1014188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -1014205,7 +1014205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1014222,7 +1014222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.65, "high_price":24.05, "low_price":22.5, @@ -1014239,7 +1014239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":72.9, "high_price":73.1, "low_price":71.7, @@ -1014256,7 +1014256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.78, "high_price":7, "low_price":6.78, @@ -1014273,7 +1014273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.35, "high_price":5.35, "low_price":5.12, @@ -1014290,7 +1014290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.7, "high_price":30.05, "low_price":26.7, @@ -1014307,7 +1014307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48, "high_price":48.05, "low_price":47.2, @@ -1014324,7 +1014324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":46.7, "high_price":46.9, "low_price":46.5, @@ -1014341,7 +1014341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.5, "high_price":19.7, "low_price":19.25, @@ -1014358,7 +1014358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.2, "high_price":12.2, "low_price":11.85, @@ -1014375,7 +1014375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":43, "high_price":43, "low_price":42.35, @@ -1014392,7 +1014392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":53.9, "high_price":54.3, "low_price":53.5, @@ -1014409,7 +1014409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40.1, "high_price":40.5, "low_price":39.7, @@ -1014426,7 +1014426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":45.45, "high_price":46.45, "low_price":45.4, @@ -1014443,7 +1014443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":104.1, "high_price":105, "low_price":103.5, @@ -1014460,7 +1014460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8, "high_price":8.01, "low_price":7.94, @@ -1014477,7 +1014477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.2, "high_price":18.9, "low_price":17.5, @@ -1014494,7 +1014494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.41, "high_price":1.49, "low_price":1.39, @@ -1014511,7 +1014511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":61.9, "high_price":63.3, "low_price":61.8, @@ -1014528,7 +1014528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.5, "high_price":29.9, "low_price":28.9, @@ -1014545,7 +1014545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.45, "high_price":17.5, "low_price":17.1, @@ -1014562,7 +1014562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":42.1, "high_price":42.5, "low_price":41.8, @@ -1014579,7 +1014579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -1014596,7 +1014596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.1, "high_price":21.2, "low_price":20.6, @@ -1014613,7 +1014613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.61, "high_price":7.67, "low_price":7.41, @@ -1014630,7 +1014630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":53, "high_price":53.5, "low_price":53, @@ -1014647,7 +1014647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":46.4, "high_price":46.6, "low_price":46.2, @@ -1014664,7 +1014664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.58, "high_price":4.59, "low_price":4.3, @@ -1014681,7 +1014681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.91, "high_price":8, "low_price":7.82, @@ -1014698,7 +1014698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.54, "high_price":10.2, "low_price":9.54, @@ -1014715,7 +1014715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":44, "high_price":47.05, "low_price":44, @@ -1014732,7 +1014732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -1014749,7 +1014749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1014766,7 +1014766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.58, "high_price":14.61, "low_price":14.51, @@ -1014783,7 +1014783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.5, "high_price":17.85, "low_price":17.3, @@ -1014800,7 +1014800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.28, "high_price":7.28, "low_price":7, @@ -1014817,7 +1014817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -1014834,7 +1014834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.65, "high_price":11.65, "low_price":11.15, @@ -1014851,7 +1014851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.96, "high_price":4.99, "low_price":4.87, @@ -1014868,7 +1014868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.16, "high_price":6.2, "low_price":6.16, @@ -1014885,7 +1014885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":12.05, "low_price":11.6, @@ -1014902,7 +1014902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.7, "high_price":14.5, "low_price":13.7, @@ -1014919,7 +1014919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31.2, "high_price":31.2, "low_price":30.8, @@ -1014936,7 +1014936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.94, "high_price":9.17, "low_price":8.85, @@ -1014953,7 +1014953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.86, "high_price":4.06, "low_price":3.78, @@ -1014970,7 +1014970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":34.5, "high_price":34.65, "low_price":33.9, @@ -1014987,7 +1014987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":50.8, "high_price":50.9, "low_price":50.3, @@ -1015004,7 +1015004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.1, "high_price":24.45, "low_price":24, @@ -1015021,7 +1015021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.38, "high_price":1.45, "low_price":1.38, @@ -1015038,7 +1015038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.7, "high_price":13.8, "low_price":13.4, @@ -1015055,7 +1015055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1015072,7 +1015072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.54, "high_price":0, "low_price":0, @@ -1015089,7 +1015089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -1015106,7 +1015106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.79, "high_price":10.79, "low_price":10.71, @@ -1015123,7 +1015123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1015140,7 +1015140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.49, "high_price":10.49, "low_price":10.49, @@ -1015157,7 +1015157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.55, "high_price":14, "low_price":13.55, @@ -1015174,7 +1015174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.38, "high_price":12.01, "low_price":11.29, @@ -1015191,7 +1015191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":166, "high_price":166, "low_price":163.7, @@ -1015208,7 +1015208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":72.8, "high_price":73.2, "low_price":72.4, @@ -1015225,7 +1015225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":36.4, "high_price":38.75, "low_price":36.4, @@ -1015242,7 +1015242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.9, "high_price":17.5, "low_price":16.9, @@ -1015259,7 +1015259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.95, "high_price":24.1, "low_price":23.65, @@ -1015276,7 +1015276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28, "high_price":28.1, "low_price":27.6, @@ -1015293,7 +1015293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.55, "high_price":16.8, "low_price":16.4, @@ -1015310,7 +1015310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.3, "high_price":25.3, "low_price":24.6, @@ -1015327,7 +1015327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.45, "high_price":0, "low_price":0, @@ -1015344,7 +1015344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.65, "high_price":0, "low_price":0, @@ -1015361,7 +1015361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.65, "high_price":26.8, "low_price":26.5, @@ -1015378,7 +1015378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.2, "high_price":13.4, "low_price":12.85, @@ -1015395,7 +1015395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.75, "high_price":4.75, "low_price":4.57, @@ -1015412,7 +1015412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.35, "high_price":14.4, "low_price":14.1, @@ -1015429,7 +1015429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.74, "high_price":2.87, "low_price":2.69, @@ -1015446,7 +1015446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.15, "high_price":6.16, "low_price":6.07, @@ -1015463,7 +1015463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -1015480,7 +1015480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -1015497,7 +1015497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.8, "high_price":14.8, "low_price":14.45, @@ -1015514,7 +1015514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.75, "high_price":12, "low_price":11.55, @@ -1015531,7 +1015531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.91, "high_price":2.94, "low_price":2.88, @@ -1015548,7 +1015548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.3, "high_price":22.45, "low_price":21.8, @@ -1015565,7 +1015565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.85, "high_price":25, "low_price":24.65, @@ -1015582,7 +1015582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.9, "high_price":22.95, "low_price":22.55, @@ -1015599,7 +1015599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.9, "high_price":25.9, "low_price":25.55, @@ -1015616,7 +1015616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.09, "high_price":5.27, "low_price":5.05, @@ -1015633,7 +1015633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.79, "high_price":2.8, "low_price":2.73, @@ -1015650,7 +1015650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.1, "high_price":17.5, "low_price":17.1, @@ -1015667,7 +1015667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1015684,7 +1015684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.25, "high_price":12.25, "low_price":12, @@ -1015701,7 +1015701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":44.65, "high_price":48, "low_price":44.65, @@ -1015718,7 +1015718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.45, "high_price":28.25, "low_price":27.2, @@ -1015735,7 +1015735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.2, "high_price":26.2, "low_price":26, @@ -1015752,7 +1015752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.72, "high_price":1.82, "low_price":1.7, @@ -1015769,7 +1015769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40, "high_price":40, "low_price":40, @@ -1015786,7 +1015786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.6, "high_price":15.8, "low_price":15.3, @@ -1015803,7 +1015803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.25, "high_price":5.25, "low_price":5.1, @@ -1015820,7 +1015820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.15, "high_price":17.15, "low_price":16.8, @@ -1015837,7 +1015837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.5, "high_price":12.8, "low_price":12.4, @@ -1015854,7 +1015854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.95, "high_price":17.95, "low_price":15.85, @@ -1015871,7 +1015871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.5, "high_price":25.5, "low_price":25.1, @@ -1015888,7 +1015888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.55, "high_price":12.75, "low_price":12.5, @@ -1015905,7 +1015905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1015922,7 +1015922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.99, "high_price":7.99, "low_price":7.82, @@ -1015939,7 +1015939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.8, "high_price":21.9, "low_price":21.8, @@ -1015956,7 +1015956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.4, "high_price":8.5, "low_price":8.25, @@ -1015973,7 +1015973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.1, "high_price":27.2, "low_price":26.8, @@ -1015990,7 +1015990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.05, "high_price":3.1, "low_price":3.05, @@ -1016007,7 +1016007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.75, "high_price":22.75, "low_price":22, @@ -1016024,7 +1016024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.9, "high_price":21.1, "low_price":20.9, @@ -1016041,7 +1016041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.85, "high_price":5.85, "low_price":5.55, @@ -1016058,7 +1016058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.35, "high_price":13.5, "low_price":13.1, @@ -1016075,7 +1016075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17, "high_price":17, "low_price":16.95, @@ -1016092,7 +1016092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48.1, "high_price":48.1, "low_price":47.7, @@ -1016109,7 +1016109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.66, "high_price":4.94, "low_price":4.66, @@ -1016126,7 +1016126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1016143,7 +1016143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.56, "high_price":9.7, "low_price":9.55, @@ -1016160,7 +1016160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.01, "high_price":5.08, "low_price":4.98, @@ -1016177,7 +1016177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.35, "high_price":15.1, "low_price":14.35, @@ -1016194,7 +1016194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":36.85, "high_price":37, "low_price":36.5, @@ -1016211,7 +1016211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.95, "high_price":25.15, "low_price":24.75, @@ -1016228,7 +1016228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.08, "high_price":6.08, "low_price":5.91, @@ -1016245,7 +1016245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.21, "high_price":2.24, "low_price":2.2, @@ -1016262,7 +1016262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32.2, "high_price":32.7, "low_price":31.6, @@ -1016279,7 +1016279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1016296,7 +1016296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32.8, "high_price":32.8, "low_price":32.2, @@ -1016313,7 +1016313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16, "high_price":0, "low_price":0, @@ -1016330,7 +1016330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.1, "high_price":10.1, "low_price":9.03, @@ -1016347,7 +1016347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":33, "high_price":34.5, "low_price":33, @@ -1016364,7 +1016364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.74, "high_price":10.2, "low_price":9.57, @@ -1016381,7 +1016381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.71, "high_price":0.73, "low_price":0.71, @@ -1016398,7 +1016398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -1016415,7 +1016415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.4, "high_price":15.3, "low_price":14.4, @@ -1016432,7 +1016432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":58.2, "high_price":60, "low_price":58.2, @@ -1016449,7 +1016449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.78, "high_price":4.79, "low_price":4.71, @@ -1016466,7 +1016466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.8, "high_price":29, "low_price":28.4, @@ -1016483,7 +1016483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":58.7, "high_price":61, "low_price":58.1, @@ -1016500,7 +1016500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.35, "high_price":11.35, "low_price":11.2, @@ -1016517,7 +1016517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.83, "high_price":7.05, "low_price":6.83, @@ -1016534,7 +1016534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.95, "high_price":17.95, "low_price":17.7, @@ -1016551,7 +1016551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.78, "high_price":1.78, "low_price":1.78, @@ -1016568,7 +1016568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30.6, "high_price":35.2, "low_price":30.6, @@ -1016585,7 +1016585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11, "high_price":0, "low_price":0, @@ -1016602,7 +1016602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.65, "high_price":6.66, "low_price":6.5, @@ -1016619,7 +1016619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":33.15, "high_price":33.7, "low_price":33.15, @@ -1016636,7 +1016636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":56.4, "high_price":58.3, "low_price":56.3, @@ -1016653,7 +1016653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":105, "high_price":105.9, "low_price":104.5, @@ -1016670,7 +1016670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.9, "high_price":20.9, "low_price":20.75, @@ -1016687,7 +1016687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1016704,7 +1016704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22, "high_price":22, "low_price":21.05, @@ -1016721,7 +1016721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":67.7, "high_price":67.9, "low_price":67.6, @@ -1016738,7 +1016738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":53, "high_price":53.4, "low_price":52.7, @@ -1016755,7 +1016755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.28, "high_price":8.35, "low_price":8.24, @@ -1016772,7 +1016772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.7, "high_price":26.8, "low_price":26, @@ -1016789,7 +1016789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":47, "high_price":47.15, "low_price":46.9, @@ -1016806,7 +1016806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":70.9, "high_price":71, "low_price":70.4, @@ -1016823,7 +1016823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.65, "high_price":23.8, "low_price":23.45, @@ -1016840,7 +1016840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -1016857,7 +1016857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":63.4, "high_price":63.9, "low_price":63, @@ -1016874,7 +1016874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.7, "high_price":4.79, "low_price":4.65, @@ -1016891,7 +1016891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.56, "high_price":7.56, "low_price":6.58, @@ -1016908,7 +1016908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":55, "high_price":55, "low_price":55, @@ -1016925,7 +1016925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.35, "high_price":26, "low_price":25.35, @@ -1016942,7 +1016942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.95, "high_price":21.25, "low_price":20.6, @@ -1016959,7 +1016959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.8, "high_price":22.9, "low_price":22.7, @@ -1016976,7 +1016976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":77.5, "high_price":77.5, "low_price":73.9, @@ -1016993,7 +1016993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":38.7, "high_price":39.25, "low_price":38.55, @@ -1017010,7 +1017010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.8, "high_price":9.85, "low_price":9.67, @@ -1017027,7 +1017027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.95, "high_price":21, "low_price":19.1, @@ -1017044,7 +1017044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27, "high_price":27, "low_price":26.75, @@ -1017061,7 +1017061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.5, "high_price":20.5, "low_price":19.7, @@ -1017078,7 +1017078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.55, "high_price":11.6, "low_price":11.2, @@ -1017095,7 +1017095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":59, "high_price":59.5, "low_price":58.4, @@ -1017112,7 +1017112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.47, "high_price":4.47, "low_price":4.47, @@ -1017129,7 +1017129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.3, "high_price":10.5, "low_price":10, @@ -1017146,7 +1017146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.8, "high_price":7.83, "low_price":7.63, @@ -1017163,7 +1017163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":50.8, "high_price":50.8, "low_price":50.1, @@ -1017180,7 +1017180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":69.7, "high_price":70.2, "low_price":69.1, @@ -1017197,7 +1017197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -1017214,7 +1017214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.85, "high_price":8.85, "low_price":8.85, @@ -1017231,7 +1017231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":61.8, "high_price":61.8, "low_price":60.9, @@ -1017248,7 +1017248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.2, "high_price":5.25, "low_price":5.2, @@ -1017265,7 +1017265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.95, "high_price":10.95, "low_price":10.7, @@ -1017282,7 +1017282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.6, "high_price":23.9, "low_price":23.5, @@ -1017299,7 +1017299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.6, "high_price":18.65, "low_price":18.55, @@ -1017316,7 +1017316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":55.2, "high_price":57, "low_price":55.2, @@ -1017333,7 +1017333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.65, "high_price":9.3, "low_price":8.65, @@ -1017350,7 +1017350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.84, "high_price":7.29, "low_price":6.84, @@ -1017367,7 +1017367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.45, "high_price":12.55, "low_price":12.1, @@ -1017384,7 +1017384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.7, "high_price":14.75, "low_price":14.25, @@ -1017401,7 +1017401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.01, "high_price":4.14, "low_price":3.92, @@ -1017418,7 +1017418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.29, "high_price":6.3, "low_price":5.9, @@ -1017435,7 +1017435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.62, "high_price":1.62, "low_price":1.5, @@ -1017452,7 +1017452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.3, "high_price":2.46, "low_price":2.28, @@ -1017469,7 +1017469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.53, "high_price":6.53, "low_price":6.38, @@ -1017486,7 +1017486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":103.7, "high_price":105.8, "low_price":103.7, @@ -1017503,7 +1017503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1017520,7 +1017520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":42, "high_price":42, "low_price":41, @@ -1017537,7 +1017537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -1017554,7 +1017554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.22, "high_price":2.34, "low_price":2.2, @@ -1017571,7 +1017571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.95, "high_price":0, "low_price":0, @@ -1017588,7 +1017588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":185.2, "high_price":186.8, "low_price":184.6, @@ -1017605,7 +1017605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1017622,7 +1017622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.15, "high_price":13.5, "low_price":12.45, @@ -1017639,7 +1017639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -1017656,7 +1017656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.25, "high_price":16.3, "low_price":15.95, @@ -1017673,7 +1017673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.95, "high_price":11, "low_price":10.9, @@ -1017690,7 +1017690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18, "high_price":18, "low_price":18, @@ -1017707,7 +1017707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.75, "high_price":23.75, "low_price":23.5, @@ -1017724,7 +1017724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.78, "high_price":6.88, "low_price":6.6, @@ -1017741,7 +1017741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":121.6, "high_price":122, "low_price":121, @@ -1017758,7 +1017758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.5, "high_price":0, "low_price":0, @@ -1017775,7 +1017775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.5, "high_price":6.88, "low_price":6.5, @@ -1017792,7 +1017792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.6, "high_price":21.6, "low_price":20.6, @@ -1017809,7 +1017809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":69, "high_price":69.1, "low_price":69, @@ -1017826,7 +1017826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.8, "high_price":27.8, "low_price":26.3, @@ -1017843,7 +1017843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.36, "high_price":5.5, "low_price":5.2, @@ -1017860,7 +1017860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.7, "high_price":4.79, "low_price":4.7, @@ -1017877,7 +1017877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.2, "high_price":9.25, "low_price":9.16, @@ -1017894,7 +1017894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -1017911,7 +1017911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.85, "high_price":0, "low_price":0, @@ -1017928,7 +1017928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -1017945,7 +1017945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.38, "high_price":2.38, "low_price":2.3, @@ -1017962,7 +1017962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.2, "high_price":23.7, "low_price":23.2, @@ -1017979,7 +1017979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.7, "high_price":9.8, "low_price":9.65, @@ -1017996,7 +1017996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":10.8, "low_price":9.86, @@ -1018013,7 +1018013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":35, "high_price":35.5, "low_price":34.6, @@ -1018030,7 +1018030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.9, "high_price":10.9, "low_price":10.75, @@ -1018047,7 +1018047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.1, "high_price":12.5, "low_price":11.3, @@ -1018064,7 +1018064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1018081,7 +1018081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -1018098,7 +1018098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":52.8, "high_price":52.8, "low_price":52.4, @@ -1018115,7 +1018115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.25, "high_price":18.35, "low_price":17.95, @@ -1018132,7 +1018132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.05, "high_price":10.05, "low_price":10, @@ -1018149,7 +1018149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.75, "high_price":14.4, "low_price":13.7, @@ -1018166,7 +1018166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.65, "high_price":14.8, "low_price":14.6, @@ -1018183,7 +1018183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.55, "high_price":15.55, "low_price":15.3, @@ -1018200,7 +1018200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":71.9, "high_price":71.9, "low_price":71.9, @@ -1018217,7 +1018217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":76, "high_price":78.8, "low_price":76, @@ -1018234,7 +1018234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1018251,7 +1018251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28, "high_price":28.05, "low_price":27.5, @@ -1018268,7 +1018268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":50.5, "high_price":50.9, "low_price":49.7, @@ -1018285,7 +1018285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40, "high_price":40, "low_price":39.65, @@ -1018302,7 +1018302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.85, "high_price":25, "low_price":24.7, @@ -1018319,7 +1018319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.7, "high_price":22.75, "low_price":22.2, @@ -1018336,7 +1018336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.98, "high_price":9.98, "low_price":9.52, @@ -1018353,7 +1018353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.25, "high_price":21.6, "low_price":21.1, @@ -1018370,7 +1018370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.45, "high_price":29.7, "low_price":29.4, @@ -1018387,7 +1018387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.1, "high_price":24.3, "low_price":23.55, @@ -1018404,7 +1018404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.5, "high_price":9.73, "low_price":9.11, @@ -1018421,7 +1018421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.85, "high_price":3.85, "low_price":3.42, @@ -1018438,7 +1018438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.15, "high_price":29.2, "low_price":28.8, @@ -1018455,7 +1018455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.03, "high_price":9.05, "low_price":8.99, @@ -1018472,7 +1018472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.38, "high_price":2.44, "low_price":2.33, @@ -1018489,7 +1018489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.18, "high_price":8.25, "low_price":8.12, @@ -1018506,7 +1018506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.65, "high_price":23.95, "low_price":23.6, @@ -1018523,7 +1018523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -1018540,7 +1018540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.79, "high_price":4.94, "low_price":4.5, @@ -1018557,7 +1018557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.16, "high_price":1.17, "low_price":1.11, @@ -1018574,7 +1018574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":51, "high_price":52, "low_price":51, @@ -1018591,7 +1018591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.95, "high_price":29.95, "low_price":29.95, @@ -1018608,7 +1018608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.1, "high_price":30, "low_price":28.85, @@ -1018625,7 +1018625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.9, "high_price":28.9, "low_price":28.85, @@ -1018642,7 +1018642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.4, "high_price":14.5, "low_price":13.3, @@ -1018659,7 +1018659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":37.35, "high_price":37.35, "low_price":36.8, @@ -1018676,7 +1018676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.95, "high_price":3.95, "low_price":3.9, @@ -1018693,7 +1018693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":41, "high_price":41.9, "low_price":40.75, @@ -1018710,7 +1018710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -1018727,7 +1018727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.1, "high_price":5.1, "low_price":4.75, @@ -1018744,7 +1018744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":54.5, "high_price":57.1, "low_price":54.5, @@ -1018761,7 +1018761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.25, "high_price":15.25, "low_price":14.9, @@ -1018778,7 +1018778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":33, "high_price":33, "low_price":30.3, @@ -1018795,7 +1018795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.11, "high_price":3.22, "low_price":3.08, @@ -1018812,7 +1018812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.56, "high_price":1.56, "low_price":1.52, @@ -1018829,7 +1018829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.1, "high_price":25.5, "low_price":24.85, @@ -1018846,7 +1018846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.56, "high_price":7.65, "low_price":7.12, @@ -1018863,7 +1018863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":57.6, "high_price":57.8, "low_price":57.6, @@ -1018880,7 +1018880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":34.1, "high_price":35.1, "low_price":33.8, @@ -1018897,7 +1018897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.51, "high_price":3.51, "low_price":3.5, @@ -1018914,7 +1018914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.89, "high_price":2.95, "low_price":2.8, @@ -1018931,7 +1018931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":16.6, "low_price":15.5, @@ -1018948,7 +1018948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.6, "high_price":5.61, "low_price":5.53, @@ -1018965,7 +1018965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.3, "high_price":10.3, "low_price":10.25, @@ -1018982,7 +1018982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.53, "high_price":5.6, "low_price":5.48, @@ -1018999,7 +1018999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":47.55, "high_price":48, "low_price":47.4, @@ -1019016,7 +1019016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.45, "high_price":8.46, "low_price":8.35, @@ -1019033,7 +1019033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11, "high_price":11.1, "low_price":11, @@ -1019050,7 +1019050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.7, "high_price":20.85, "low_price":20.7, @@ -1019067,7 +1019067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -1019084,7 +1019084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.7, "high_price":5.71, "low_price":5.45, @@ -1019101,7 +1019101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":41.05, "high_price":41.05, "low_price":40.05, @@ -1019118,7 +1019118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.31, "high_price":8.39, "low_price":8.31, @@ -1019135,7 +1019135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":83.8, "high_price":84.4, "low_price":83.2, @@ -1019152,7 +1019152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":207.9, "high_price":208.6, "low_price":207.9, @@ -1019169,7 +1019169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32.2, "high_price":32.45, "low_price":31.3, @@ -1019186,7 +1019186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32.6, "high_price":33.2, "low_price":32.6, @@ -1019203,7 +1019203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1019220,7 +1019220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48.5, "high_price":48.5, "low_price":48.15, @@ -1019237,7 +1019237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.1, "high_price":23.2, "low_price":23, @@ -1019254,7 +1019254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":44.3, "high_price":45.6, "low_price":44.3, @@ -1019271,7 +1019271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":76, "high_price":76.8, "low_price":76, @@ -1019288,7 +1019288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":93.3, "high_price":93.3, "low_price":91.8, @@ -1019305,7 +1019305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":9.29, "low_price":8.68, @@ -1019322,7 +1019322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.85, "high_price":6.89, "low_price":6.73, @@ -1019339,7 +1019339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1019356,7 +1019356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":104.8, "high_price":104.9, "low_price":103.9, @@ -1019373,7 +1019373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.8, "high_price":0, "low_price":0, @@ -1019390,7 +1019390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.35, "high_price":15.9, "low_price":15.2, @@ -1019407,7 +1019407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.4, "high_price":5.46, "low_price":5.35, @@ -1019424,7 +1019424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.35, "high_price":15.4, "low_price":15.25, @@ -1019441,7 +1019441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18, "high_price":0, "low_price":0, @@ -1019458,7 +1019458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":107.3, "high_price":108, "low_price":106.5, @@ -1019475,7 +1019475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.85, "high_price":11.1, "low_price":10.85, @@ -1019492,7 +1019492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.48, "high_price":1.51, "low_price":1.46, @@ -1019509,7 +1019509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.35, "high_price":24.4, "low_price":23.95, @@ -1019526,7 +1019526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1019543,7 +1019543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13, "high_price":13.2, "low_price":12.6, @@ -1019560,7 +1019560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.43, "high_price":4.47, "low_price":4.39, @@ -1019577,7 +1019577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":41, "high_price":41.5, "low_price":41, @@ -1019594,7 +1019594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.3, "high_price":13.5, "low_price":12.8, @@ -1019611,7 +1019611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.49, "high_price":7.49, "low_price":7.2, @@ -1019628,7 +1019628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.4, "high_price":27.6, "low_price":27.4, @@ -1019645,7 +1019645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":37.8, "high_price":39.9, "low_price":37.8, @@ -1019662,7 +1019662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.9, "high_price":22, "low_price":21.75, @@ -1019679,7 +1019679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.6, "high_price":18, "low_price":17.5, @@ -1019696,7 +1019696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.85, "high_price":9.85, "low_price":9.85, @@ -1019713,7 +1019713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1019730,7 +1019730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.28, "high_price":4.32, "low_price":4.28, @@ -1019747,7 +1019747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":48, "high_price":48, "low_price":46.7, @@ -1019764,7 +1019764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -1019781,7 +1019781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.6, "high_price":24.2, "low_price":23.6, @@ -1019798,7 +1019798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1019815,7 +1019815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1019832,7 +1019832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -1019849,7 +1019849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17, "high_price":0, "low_price":0, @@ -1019866,7 +1019866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6, "high_price":6.5, "low_price":6, @@ -1019883,7 +1019883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17, "high_price":17.2, "low_price":16.9, @@ -1019900,7 +1019900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.3, "high_price":9.9, "low_price":9.3, @@ -1019917,7 +1019917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1019934,7 +1019934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1019951,7 +1019951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.8, "high_price":0, "low_price":0, @@ -1019968,7 +1019968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1019985,7 +1019985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.4, "high_price":0, "low_price":0, @@ -1020002,7 +1020002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":53.7, "high_price":53.7, "low_price":52.5, @@ -1020019,7 +1020019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.7, "high_price":0, "low_price":0, @@ -1020036,7 +1020036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1020053,7 +1020053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":36, "high_price":36, "low_price":36, @@ -1020070,7 +1020070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1020087,7 +1020087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":33, "high_price":0, "low_price":0, @@ -1020104,7 +1020104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -1020121,7 +1020121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.6, "high_price":0, "low_price":0, @@ -1020138,7 +1020138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.7, "high_price":0, "low_price":0, @@ -1020155,7 +1020155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1020172,7 +1020172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1020189,7 +1020189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.6, "high_price":0, "low_price":0, @@ -1020206,7 +1020206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1020223,7 +1020223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":25.3, "high_price":0, "low_price":0, @@ -1020240,7 +1020240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1020257,7 +1020257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18, "high_price":0, "low_price":0, @@ -1020274,7 +1020274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -1020291,7 +1020291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1020308,7 +1020308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":85.7, "high_price":0, "low_price":0, @@ -1020325,7 +1020325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30.6, "high_price":0, "low_price":0, @@ -1020342,7 +1020342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32.5, "high_price":33, "low_price":32.5, @@ -1020359,7 +1020359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24, "high_price":24, "low_price":22.7, @@ -1020376,7 +1020376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1020393,7 +1020393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1020410,7 +1020410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11, "high_price":11, "low_price":10.8, @@ -1020427,7 +1020427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22, "high_price":22, "low_price":22, @@ -1020444,7 +1020444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1020461,7 +1020461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -1020478,7 +1020478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.9, "high_price":0, "low_price":0, @@ -1020495,7 +1020495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6, "high_price":6.1, "low_price":6, @@ -1020512,7 +1020512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1020529,7 +1020529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -1020546,7 +1020546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.8, "high_price":22.9, "low_price":22.7, @@ -1020563,7 +1020563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1020580,7 +1020580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.9, "high_price":0, "low_price":0, @@ -1020597,7 +1020597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1020614,7 +1020614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1020631,7 +1020631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -1020648,7 +1020648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":17.2, "low_price":16.3, @@ -1020665,7 +1020665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -1020682,7 +1020682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.9, "high_price":21.9, "low_price":20.8, @@ -1020699,7 +1020699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.5, "high_price":0, "low_price":0, @@ -1020716,7 +1020716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1020733,7 +1020733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.3, "high_price":14.4, "low_price":14.3, @@ -1020750,7 +1020750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":0, "low_price":0, @@ -1020767,7 +1020767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.9, "high_price":14.2, "low_price":13.8, @@ -1020784,7 +1020784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.2, "high_price":28.2, "low_price":27.6, @@ -1020801,7 +1020801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -1020818,7 +1020818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":52.7, "high_price":53.5, "low_price":52.4, @@ -1020835,7 +1020835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.1, "high_price":0, "low_price":0, @@ -1020852,7 +1020852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31, "high_price":0, "low_price":0, @@ -1020869,7 +1020869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":54.5, "high_price":0, "low_price":0, @@ -1020886,7 +1020886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":51, "high_price":52, "low_price":51, @@ -1020903,7 +1020903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.6, "high_price":0, "low_price":0, @@ -1020920,7 +1020920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":83, "high_price":83.7, "low_price":83, @@ -1020937,7 +1020937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1020954,7 +1020954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -1020971,7 +1020971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4, "high_price":4.1, "low_price":4, @@ -1020988,7 +1020988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1021005,7 +1021005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.4, "high_price":20, "low_price":19.4, @@ -1021022,7 +1021022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.3, "high_price":14.3, "low_price":13.4, @@ -1021039,7 +1021039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1021056,7 +1021056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.1, "high_price":0, "low_price":0, @@ -1021073,7 +1021073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1021090,7 +1021090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.8, "high_price":0, "low_price":0, @@ -1021107,7 +1021107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -1021124,7 +1021124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -1021141,7 +1021141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1, "high_price":1.1, "low_price":1, @@ -1021158,7 +1021158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23, "high_price":0, "low_price":0, @@ -1021175,7 +1021175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.5, "high_price":16.6, "low_price":16.5, @@ -1021192,7 +1021192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30.3, "high_price":0, "low_price":0, @@ -1021209,7 +1021209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.5, "high_price":0, "low_price":0, @@ -1021226,7 +1021226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.2, "high_price":13.3, "low_price":13.1, @@ -1021243,7 +1021243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.4, "high_price":22.4, "low_price":21.8, @@ -1021260,7 +1021260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -1021277,7 +1021277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1021294,7 +1021294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1021311,7 +1021311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":0, "low_price":0, @@ -1021328,7 +1021328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1021345,7 +1021345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1021362,7 +1021362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":38, "high_price":0, "low_price":0, @@ -1021379,7 +1021379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":107, "high_price":0, "low_price":0, @@ -1021396,7 +1021396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1021413,7 +1021413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1021430,7 +1021430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30.5, "high_price":0, "low_price":0, @@ -1021447,7 +1021447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.9, "high_price":0, "low_price":0, @@ -1021464,7 +1021464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7, "high_price":0, "low_price":0, @@ -1021481,7 +1021481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1021498,7 +1021498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.5, "high_price":30.6, "low_price":29.5, @@ -1021515,7 +1021515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":50.5, "high_price":0, "low_price":0, @@ -1021532,7 +1021532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -1021549,7 +1021549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1021566,7 +1021566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -1021583,7 +1021583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -1021600,7 +1021600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.6, "high_price":0, "low_price":0, @@ -1021617,7 +1021617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1021634,7 +1021634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":32, "high_price":32.5, "low_price":32, @@ -1021651,7 +1021651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7, "high_price":7, "low_price":6.9, @@ -1021668,7 +1021668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.4, "high_price":24.7, "low_price":23.9, @@ -1021685,7 +1021685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.8, "high_price":16.1, "low_price":15.6, @@ -1021702,7 +1021702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":52.6, "high_price":54.9, "low_price":51.9, @@ -1021719,7 +1021719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":0, "low_price":0, @@ -1021736,7 +1021736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.5, "high_price":31.4, "low_price":29.5, @@ -1021753,7 +1021753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1021770,7 +1021770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1021787,7 +1021787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":2.1, "low_price":2, @@ -1021804,7 +1021804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1021821,7 +1021821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1021838,7 +1021838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1021855,7 +1021855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.4, "high_price":0, "low_price":0, @@ -1021872,7 +1021872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.6, "high_price":0, "low_price":0, @@ -1021889,7 +1021889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1021906,7 +1021906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.8, "high_price":0, "low_price":0, @@ -1021923,7 +1021923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":12, "low_price":12, @@ -1021940,7 +1021940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.1, "high_price":0, "low_price":0, @@ -1021957,7 +1021957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1021974,7 +1021974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":53, "high_price":53.3, "low_price":52.5, @@ -1021991,7 +1021991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1022008,7 +1022008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.6, "high_price":0, "low_price":0, @@ -1022025,7 +1022025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -1022042,7 +1022042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.4, "high_price":0, "low_price":0, @@ -1022059,7 +1022059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.1, "high_price":0, "low_price":0, @@ -1022076,7 +1022076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1022093,7 +1022093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":37.7, "high_price":0, "low_price":0, @@ -1022110,7 +1022110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -1022127,7 +1022127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1022144,7 +1022144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -1022161,7 +1022161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":44.2, "high_price":44.2, "low_price":44, @@ -1022178,7 +1022178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -1022195,7 +1022195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.9, "high_price":0, "low_price":0, @@ -1022212,7 +1022212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":0, "low_price":0, @@ -1022229,7 +1022229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":2, "low_price":2, @@ -1022246,7 +1022246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.3, "high_price":6.7, "low_price":6.2, @@ -1022263,7 +1022263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":36, "high_price":36, "low_price":36, @@ -1022280,7 +1022280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.9, "high_price":6, "low_price":5.7, @@ -1022297,7 +1022297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11, "high_price":11.3, "low_price":10.8, @@ -1022314,7 +1022314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1022331,7 +1022331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.4, "high_price":8.7, "low_price":8.3, @@ -1022348,7 +1022348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":2.2, "low_price":2, @@ -1022365,7 +1022365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.2, "high_price":0, "low_price":0, @@ -1022382,7 +1022382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":41, "high_price":0, "low_price":0, @@ -1022399,7 +1022399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8, "high_price":0, "low_price":0, @@ -1022416,7 +1022416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.2, "high_price":0, "low_price":0, @@ -1022433,7 +1022433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1022450,7 +1022450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":0, "low_price":0, @@ -1022467,7 +1022467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1022484,7 +1022484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1022501,7 +1022501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1022518,7 +1022518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1022535,7 +1022535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.5, "high_price":0, "low_price":0, @@ -1022552,7 +1022552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13, "high_price":13, "low_price":13, @@ -1022569,7 +1022569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":21.5, "high_price":0, "low_price":0, @@ -1022586,7 +1022586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19, "high_price":19, "low_price":18.4, @@ -1022603,7 +1022603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.7, "high_price":10.2, "low_price":9.6, @@ -1022620,7 +1022620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":59, "high_price":59, "low_price":59, @@ -1022637,7 +1022637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -1022654,7 +1022654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1022671,7 +1022671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.8, "high_price":12.1, "low_price":11.8, @@ -1022688,7 +1022688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29, "high_price":0, "low_price":0, @@ -1022705,7 +1022705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -1022722,7 +1022722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -1022739,7 +1022739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -1022756,7 +1022756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -1022773,7 +1022773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.8, "high_price":28, "low_price":27.8, @@ -1022790,7 +1022790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":33.7, "high_price":33.8, "low_price":33.3, @@ -1022807,7 +1022807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -1022824,7 +1022824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1022841,7 +1022841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1022858,7 +1022858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1022875,7 +1022875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.1, "high_price":0, "low_price":0, @@ -1022892,7 +1022892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -1022909,7 +1022909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5, "high_price":5, "low_price":5, @@ -1022926,7 +1022926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1022943,7 +1022943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.2, "high_price":0, "low_price":0, @@ -1022960,7 +1022960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -1022977,7 +1022977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.1, "high_price":12.2, "low_price":11.9, @@ -1022994,7 +1022994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.9, "high_price":16, "low_price":15.5, @@ -1023011,7 +1023011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.6, "high_price":0, "low_price":0, @@ -1023028,7 +1023028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28, "high_price":28, "low_price":28, @@ -1023045,7 +1023045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11, "high_price":11.3, "low_price":11, @@ -1023062,7 +1023062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1023079,7 +1023079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.2, "high_price":0, "low_price":0, @@ -1023096,7 +1023096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23, "high_price":23, "low_price":23, @@ -1023113,7 +1023113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.5, "high_price":23.8, "low_price":23.2, @@ -1023130,7 +1023130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.3, "high_price":0, "low_price":0, @@ -1023147,7 +1023147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":55.9, "high_price":55.9, "low_price":55.9, @@ -1023164,7 +1023164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1023181,7 +1023181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1023198,7 +1023198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.3, "high_price":15.7, "low_price":14.3, @@ -1023215,7 +1023215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -1023232,7 +1023232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13, "high_price":13, "low_price":12.1, @@ -1023249,7 +1023249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1023266,7 +1023266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.3, "high_price":0, "low_price":0, @@ -1023283,7 +1023283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -1023300,7 +1023300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -1023317,7 +1023317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -1023334,7 +1023334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.9, "high_price":0, "low_price":0, @@ -1023351,7 +1023351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4, "high_price":4, "low_price":3.9, @@ -1023368,7 +1023368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8, "high_price":0, "low_price":0, @@ -1023385,7 +1023385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1023402,7 +1023402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1023419,7 +1023419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.6, "high_price":6.8, "low_price":6.3, @@ -1023436,7 +1023436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.6, "high_price":2.9, "low_price":2.6, @@ -1023453,7 +1023453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":17.5, "high_price":17.7, "low_price":17.2, @@ -1023470,7 +1023470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -1023487,7 +1023487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1023504,7 +1023504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.6, "high_price":30, "low_price":29.5, @@ -1023521,7 +1023521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1023538,7 +1023538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.4, "high_price":14.5, "low_price":14, @@ -1023555,7 +1023555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22, "high_price":0, "low_price":0, @@ -1023572,7 +1023572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":0, "low_price":0, @@ -1023589,7 +1023589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.2, "high_price":0, "low_price":0, @@ -1023606,7 +1023606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1023623,7 +1023623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":23.5, "high_price":24.5, "low_price":23.5, @@ -1023640,7 +1023640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.3, "high_price":0, "low_price":0, @@ -1023657,7 +1023657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20, "high_price":20, "low_price":19.8, @@ -1023674,7 +1023674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":54.9, "high_price":0, "low_price":0, @@ -1023691,7 +1023691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":70, "high_price":70.5, "low_price":69.5, @@ -1023708,7 +1023708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.7, "high_price":7.3, "low_price":6.7, @@ -1023725,7 +1023725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1023742,7 +1023742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -1023759,7 +1023759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1023776,7 +1023776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1023793,7 +1023793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1023810,7 +1023810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -1023827,7 +1023827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27.5, "high_price":0, "low_price":0, @@ -1023844,7 +1023844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":30, "high_price":0, "low_price":0, @@ -1023861,7 +1023861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1023878,7 +1023878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -1023895,7 +1023895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.9, "high_price":30.4, "low_price":29.9, @@ -1023912,7 +1023912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1023929,7 +1023929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.2, "high_price":0, "low_price":0, @@ -1023946,7 +1023946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":66, "high_price":0, "low_price":0, @@ -1023963,7 +1023963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10, "high_price":0, "low_price":0, @@ -1023980,7 +1023980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":37, "high_price":0, "low_price":0, @@ -1023997,7 +1023997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.7, "high_price":15.7, "low_price":15.4, @@ -1024014,7 +1024014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19, "high_price":20.2, "low_price":19, @@ -1024031,7 +1024031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1024048,7 +1024048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":13.3, "low_price":12.8, @@ -1024065,7 +1024065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.1, "high_price":0, "low_price":0, @@ -1024082,7 +1024082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.8, "high_price":0, "low_price":0, @@ -1024099,7 +1024099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -1024116,7 +1024116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":20.8, "high_price":20.8, "low_price":18.9, @@ -1024133,7 +1024133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":75.9, "high_price":79.8, "low_price":75.9, @@ -1024150,7 +1024150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1024167,7 +1024167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.3, "high_price":7.1, "low_price":6.1, @@ -1024184,7 +1024184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1024201,7 +1024201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1024218,7 +1024218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1024235,7 +1024235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.7, "high_price":14, "low_price":12.7, @@ -1024252,7 +1024252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1024269,7 +1024269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2, "high_price":2.1, "low_price":2, @@ -1024286,7 +1024286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.7, "high_price":29.9, "low_price":29.6, @@ -1024303,7 +1024303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1024320,7 +1024320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.9, "high_price":23.2, "low_price":22.3, @@ -1024337,7 +1024337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -1024354,7 +1024354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1024371,7 +1024371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1024388,7 +1024388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1024405,7 +1024405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -1024422,7 +1024422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -1024439,7 +1024439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1024456,7 +1024456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":89.9, "high_price":89.9, "low_price":86, @@ -1024473,7 +1024473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1024490,7 +1024490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1024507,7 +1024507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1024524,7 +1024524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1024541,7 +1024541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1024558,7 +1024558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.6, "high_price":0, "low_price":0, @@ -1024575,7 +1024575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18, "high_price":19.2, "low_price":18, @@ -1024592,7 +1024592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15, "high_price":0, "low_price":0, @@ -1024609,7 +1024609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":0, "low_price":0, @@ -1024626,7 +1024626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -1024643,7 +1024643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -1024660,7 +1024660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1024677,7 +1024677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8, "high_price":0, "low_price":0, @@ -1024694,7 +1024694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.5, "high_price":12.8, "low_price":11.3, @@ -1024711,7 +1024711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -1024728,7 +1024728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1024745,7 +1024745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7, "high_price":7.1, "low_price":7, @@ -1024762,7 +1024762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31.3, "high_price":0, "low_price":0, @@ -1024779,7 +1024779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.5, "high_price":4.7, "low_price":4.3, @@ -1024796,7 +1024796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1024813,7 +1024813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1024830,7 +1024830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -1024847,7 +1024847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6, "high_price":6, "low_price":6, @@ -1024864,7 +1024864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1024881,7 +1024881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1024898,7 +1024898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.6, "high_price":0, "low_price":0, @@ -1024915,7 +1024915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1024932,7 +1024932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -1024949,7 +1024949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":18.8, "high_price":18.8, "low_price":17.4, @@ -1024966,7 +1024966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8, "high_price":0, "low_price":0, @@ -1024983,7 +1024983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -1025000,7 +1025000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1025017,7 +1025017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1025034,7 +1025034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1025051,7 +1025051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.7, "high_price":5.2, "low_price":4.7, @@ -1025068,7 +1025068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12, "high_price":12, "low_price":12, @@ -1025085,7 +1025085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":40, "high_price":40.5, "low_price":39.8, @@ -1025102,7 +1025102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":15.3, "high_price":0, "low_price":0, @@ -1025119,7 +1025119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":78.9, "high_price":80, "low_price":76.7, @@ -1025136,7 +1025136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":27, "high_price":0, "low_price":0, @@ -1025153,7 +1025153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.6, "high_price":0, "low_price":0, @@ -1025170,7 +1025170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -1025187,7 +1025187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1025204,7 +1025204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1025221,7 +1025221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9, "high_price":0, "low_price":0, @@ -1025238,7 +1025238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1025255,7 +1025255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24.2, "high_price":26.6, "low_price":24.2, @@ -1025272,7 +1025272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -1025289,7 +1025289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.7, "high_price":5.7, "low_price":4.8, @@ -1025306,7 +1025306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":24, "high_price":24.1, "low_price":24, @@ -1025323,7 +1025323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6, "high_price":0, "low_price":0, @@ -1025340,7 +1025340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":16.9, "high_price":17.5, "low_price":16, @@ -1025357,7 +1025357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1025374,7 +1025374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -1025391,7 +1025391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":13.8, "high_price":14.2, "low_price":13.4, @@ -1025408,7 +1025408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -1025425,7 +1025425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1025442,7 +1025442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1025459,7 +1025459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -1025476,7 +1025476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -1025493,7 +1025493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":42.9, "high_price":0, "low_price":0, @@ -1025510,7 +1025510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":31, "high_price":0, "low_price":0, @@ -1025527,7 +1025527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":19.9, "high_price":0, "low_price":0, @@ -1025544,7 +1025544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":59.1, "high_price":0, "low_price":0, @@ -1025561,7 +1025561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -1025578,7 +1025578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -1025595,7 +1025595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -1025612,7 +1025612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -1025629,7 +1025629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.1, "high_price":0, "low_price":0, @@ -1025646,7 +1025646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -1025663,7 +1025663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -1025680,7 +1025680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -1025697,7 +1025697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1025714,7 +1025714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":195, "high_price":195, "low_price":194.4, @@ -1025731,7 +1025731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1025748,7 +1025748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-06", + "recorded_date":"2023-10-06", "open_price":8.1, "high_price":0, "low_price":0, @@ -1025765,7 +1025765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.5, "high_price":12.55, "low_price":12.35, @@ -1025782,7 +1025782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1025799,7 +1025799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -1025816,7 +1025816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.8, "high_price":31, "low_price":30.8, @@ -1025833,7 +1025833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.25, "high_price":20, "low_price":19.25, @@ -1025850,7 +1025850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.4, "high_price":14.4, "low_price":14.15, @@ -1025867,7 +1025867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.1, "high_price":9.15, "low_price":9.1, @@ -1025884,7 +1025884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.45, "high_price":30.5, "low_price":30.2, @@ -1025901,7 +1025901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1025918,7 +1025918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.08, "high_price":5.18, "low_price":5.08, @@ -1025935,7 +1025935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.95, "high_price":3, "low_price":2.87, @@ -1025952,7 +1025952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.3, "high_price":20.4, "low_price":20.1, @@ -1025969,7 +1025969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.5, "high_price":23.7, "low_price":22.5, @@ -1025986,7 +1025986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.9, "high_price":11.05, "low_price":10.7, @@ -1026003,7 +1026003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":74.3, "high_price":74.3, "low_price":73.7, @@ -1026020,7 +1026020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":43.35, "high_price":43.35, "low_price":43.35, @@ -1026037,7 +1026037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.86, "high_price":10.35, "low_price":9.65, @@ -1026054,7 +1026054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.05, "high_price":6.15, "low_price":6.05, @@ -1026071,7 +1026071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":50.6, "high_price":50.9, "low_price":50.2, @@ -1026088,7 +1026088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.72, "high_price":0.72, "low_price":0.66, @@ -1026105,7 +1026105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":49.4, "high_price":49.75, "low_price":49.4, @@ -1026122,7 +1026122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.7, "high_price":7.81, "low_price":7.7, @@ -1026139,7 +1026139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.52, "high_price":8.66, "low_price":8.52, @@ -1026156,7 +1026156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":40.3, "high_price":40.3, "low_price":39.8, @@ -1026173,7 +1026173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.7, "high_price":16.95, "low_price":16.55, @@ -1026190,7 +1026190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":68, "high_price":73.5, "low_price":67.5, @@ -1026207,7 +1026207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.45, "high_price":19.45, "low_price":19.2, @@ -1026224,7 +1026224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":40.4, "high_price":40.9, "low_price":40.3, @@ -1026241,7 +1026241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11, "high_price":11, "low_price":10.8, @@ -1026258,7 +1026258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.2, "high_price":29.4, "low_price":28.1, @@ -1026275,7 +1026275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":57.7, "high_price":59.5, "low_price":57.4, @@ -1026292,7 +1026292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.4, "high_price":0, "low_price":0, @@ -1026309,7 +1026309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.58, "high_price":9.58, "low_price":9.41, @@ -1026326,7 +1026326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.3, "high_price":14.4, "low_price":14.25, @@ -1026343,7 +1026343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":37, "high_price":37, "low_price":37, @@ -1026360,7 +1026360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48.65, "high_price":50.2, "low_price":48.2, @@ -1026377,7 +1026377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.05, "high_price":26.35, "low_price":25.9, @@ -1026394,7 +1026394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -1026411,7 +1026411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.68, "high_price":9.68, "low_price":9.5, @@ -1026428,7 +1026428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":71.9, "high_price":0, "low_price":0, @@ -1026445,7 +1026445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -1026462,7 +1026462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.69, "high_price":8.69, "low_price":8.58, @@ -1026479,7 +1026479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":25.45, "high_price":26, "low_price":25.3, @@ -1026496,7 +1026496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.5, "high_price":14.5, "low_price":13.8, @@ -1026513,7 +1026513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.85, "high_price":19.9, "low_price":19.4, @@ -1026530,7 +1026530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.82, "high_price":1.89, "low_price":1.82, @@ -1026547,7 +1026547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19, "high_price":19.75, "low_price":18.8, @@ -1026564,7 +1026564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11, "high_price":11.15, "low_price":10.9, @@ -1026581,7 +1026581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.25, "high_price":29.15, "low_price":28.25, @@ -1026598,7 +1026598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.21, "high_price":1.22, "low_price":1.2, @@ -1026615,7 +1026615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.8, "high_price":28.8, "low_price":28.6, @@ -1026632,7 +1026632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24, "high_price":24, "low_price":24, @@ -1026649,7 +1026649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":35, "high_price":35, "low_price":34.5, @@ -1026666,7 +1026666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.3, "high_price":14, "low_price":12.3, @@ -1026683,7 +1026683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.4, "high_price":17.55, "low_price":17, @@ -1026700,7 +1026700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.4, "high_price":20.45, "low_price":20.3, @@ -1026717,7 +1026717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48, "high_price":48, "low_price":48, @@ -1026734,7 +1026734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.3, "high_price":12.3, "low_price":12.15, @@ -1026751,7 +1026751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.2, "high_price":22.4, "low_price":22.1, @@ -1026768,7 +1026768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17, "high_price":17.4, "low_price":16.8, @@ -1026785,7 +1026785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.9, "high_price":29.9, "low_price":28.7, @@ -1026802,7 +1026802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":63.3, "high_price":64, "low_price":60.5, @@ -1026819,7 +1026819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.9, "high_price":21, "low_price":20.65, @@ -1026836,7 +1026836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.1, "high_price":27.75, "low_price":27, @@ -1026853,7 +1026853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.45, "high_price":14.5, "low_price":14.25, @@ -1026870,7 +1026870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.86, "high_price":7.87, "low_price":7.75, @@ -1026887,7 +1026887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.5, "high_price":23, "low_price":22, @@ -1026904,7 +1026904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":72.5, "high_price":72.7, "low_price":71.8, @@ -1026921,7 +1026921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.97, "high_price":6.99, "low_price":6.91, @@ -1026938,7 +1026938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.12, "high_price":5.22, "low_price":5.11, @@ -1026955,7 +1026955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32, "high_price":32.15, "low_price":31.9, @@ -1026972,7 +1026972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":47, "high_price":47.05, "low_price":46.2, @@ -1026989,7 +1026989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":46.5, "high_price":46.7, "low_price":46.5, @@ -1027006,7 +1027006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.3, "high_price":19.5, "low_price":19.25, @@ -1027023,7 +1027023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.9, "high_price":11.95, "low_price":11.7, @@ -1027040,7 +1027040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":42.5, "high_price":42.9, "low_price":42.35, @@ -1027057,7 +1027057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53.8, "high_price":55.6, "low_price":53.5, @@ -1027074,7 +1027074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":40.1, "high_price":40.8, "low_price":40.1, @@ -1027091,7 +1027091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":46, "high_price":46.2, "low_price":45.25, @@ -1027108,7 +1027108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":105.1, "high_price":105.1, "low_price":104.1, @@ -1027125,7 +1027125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.94, "high_price":8.17, "low_price":7.92, @@ -1027142,7 +1027142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.65, "high_price":18.6, "low_price":17.55, @@ -1027159,7 +1027159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.47, "high_price":1.49, "low_price":1.44, @@ -1027176,7 +1027176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":63.2, "high_price":63.8, "low_price":62.2, @@ -1027193,7 +1027193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.75, "high_price":29.5, "low_price":28.7, @@ -1027210,7 +1027210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17, "high_price":17.35, "low_price":17, @@ -1027227,7 +1027227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":42, "high_price":42, "low_price":41.8, @@ -1027244,7 +1027244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.2, "high_price":16.6, "low_price":16.2, @@ -1027261,7 +1027261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.5, "high_price":20.8, "low_price":20.2, @@ -1027278,7 +1027278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.6, "high_price":7.8, "low_price":7.49, @@ -1027295,7 +1027295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53.4, "high_price":53.5, "low_price":53.1, @@ -1027312,7 +1027312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":46.2, "high_price":46.2, "low_price":45.5, @@ -1027329,7 +1027329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.45, "high_price":4.45, "low_price":4.3, @@ -1027346,7 +1027346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.28, "high_price":7.8, "low_price":7.28, @@ -1027363,7 +1027363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.57, "high_price":10.9, "low_price":9.57, @@ -1027380,7 +1027380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48, "high_price":49.5, "low_price":46.9, @@ -1027397,7 +1027397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.3, "high_price":11.7, "low_price":11.25, @@ -1027414,7 +1027414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.65, "high_price":0, "low_price":0, @@ -1027431,7 +1027431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.61, "high_price":14.67, "low_price":14.54, @@ -1027448,7 +1027448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.45, "high_price":17.55, "low_price":17.25, @@ -1027465,7 +1027465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.1, "high_price":7.1, "low_price":6.96, @@ -1027482,7 +1027482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -1027499,7 +1027499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1027516,7 +1027516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.89, "high_price":5.22, "low_price":4.84, @@ -1027533,7 +1027533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.1, "high_price":6.18, "low_price":6.1, @@ -1027550,7 +1027550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.6, "high_price":11.95, "low_price":11.6, @@ -1027567,7 +1027567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.55, "high_price":14.6, "low_price":13.55, @@ -1027584,7 +1027584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.9, "high_price":31, "low_price":30.8, @@ -1027601,7 +1027601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.02, "high_price":9.5, "low_price":9, @@ -1027618,7 +1027618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.05, "high_price":4.33, "low_price":3.95, @@ -1027635,7 +1027635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":34.3, "high_price":35.3, "low_price":34.15, @@ -1027652,7 +1027652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":50.2, "high_price":50.7, "low_price":50.2, @@ -1027669,7 +1027669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.5, "high_price":25.5, "low_price":24.5, @@ -1027686,7 +1027686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.46, "high_price":1.46, "low_price":1.4, @@ -1027703,7 +1027703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -1027720,7 +1027720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -1027737,7 +1027737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.54, "high_price":0, "low_price":0, @@ -1027754,7 +1027754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.3, "high_price":0, "low_price":0, @@ -1027771,7 +1027771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.78, "high_price":10.83, "low_price":10.74, @@ -1027788,7 +1027788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.8, "high_price":12.85, "low_price":12.8, @@ -1027805,7 +1027805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.49, "high_price":10.52, "low_price":10.48, @@ -1027822,7 +1027822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.6, "high_price":13.61, "low_price":13.55, @@ -1027839,7 +1027839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.01, "high_price":12.01, "low_price":11.32, @@ -1027856,7 +1027856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":165.8, "high_price":165.8, "low_price":163.4, @@ -1027873,7 +1027873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":72.5, "high_price":75.3, "low_price":72.2, @@ -1027890,7 +1027890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":38.4, "high_price":38.75, "low_price":38.1, @@ -1027907,7 +1027907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.3, "high_price":17.3, "low_price":16.9, @@ -1027924,7 +1027924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.7, "high_price":23.7, "low_price":23.3, @@ -1027941,7 +1027941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.8, "high_price":28.4, "low_price":27.4, @@ -1027958,7 +1027958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16, "high_price":16.8, "low_price":16, @@ -1027975,7 +1027975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.7, "high_price":24.8, "low_price":24.3, @@ -1027992,7 +1027992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.5, "high_price":11.55, "low_price":11.5, @@ -1028009,7 +1028009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.65, "high_price":0, "low_price":0, @@ -1028026,7 +1028026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.6, "high_price":26.65, "low_price":26.25, @@ -1028043,7 +1028043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -1028060,7 +1028060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.68, "high_price":4.93, "low_price":4.62, @@ -1028077,7 +1028077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.1, "high_price":14.3, "low_price":14, @@ -1028094,7 +1028094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.86, "high_price":2.98, "low_price":2.81, @@ -1028111,7 +1028111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.1, "high_price":6.32, "low_price":6.05, @@ -1028128,7 +1028128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.34, "high_price":4.34, "low_price":4.2, @@ -1028145,7 +1028145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -1028162,7 +1028162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.45, "high_price":14.95, "low_price":14.45, @@ -1028179,7 +1028179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -1028196,7 +1028196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.91, "high_price":2.94, "low_price":2.88, @@ -1028213,7 +1028213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.8, "high_price":22.3, "low_price":21.75, @@ -1028230,7 +1028230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.5, "high_price":24.8, "low_price":24.45, @@ -1028247,7 +1028247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.7, "high_price":23.35, "low_price":22.7, @@ -1028264,7 +1028264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":25.6, "high_price":26.25, "low_price":25.5, @@ -1028281,7 +1028281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.21, "high_price":5.44, "low_price":5.18, @@ -1028298,7 +1028298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.8, "high_price":2.8, "low_price":2.72, @@ -1028315,7 +1028315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1028332,7 +1028332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.5, "high_price":14.9, "low_price":14.4, @@ -1028349,7 +1028349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":12.45, "low_price":11.95, @@ -1028366,7 +1028366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48, "high_price":0, "low_price":0, @@ -1028383,7 +1028383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.1, "high_price":28.3, "low_price":27.8, @@ -1028400,7 +1028400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.1, "high_price":26.2, "low_price":25.95, @@ -1028417,7 +1028417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.86, "high_price":1.93, "low_price":1.8, @@ -1028434,7 +1028434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":40, "high_price":0, "low_price":0, @@ -1028451,7 +1028451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.65, "high_price":16.4, "low_price":15.5, @@ -1028468,7 +1028468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.15, "high_price":5.17, "low_price":5.1, @@ -1028485,7 +1028485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.75, "high_price":16.95, "low_price":16.6, @@ -1028502,7 +1028502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.6, "high_price":12.65, "low_price":12.4, @@ -1028519,7 +1028519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.85, "high_price":18, "low_price":15.85, @@ -1028536,7 +1028536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":25, "high_price":26.85, "low_price":25, @@ -1028553,7 +1028553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13, "high_price":13, "low_price":12.85, @@ -1028570,7 +1028570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -1028587,7 +1028587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.98, "high_price":7.98, "low_price":7.95, @@ -1028604,7 +1028604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.8, "high_price":22.25, "low_price":21.8, @@ -1028621,7 +1028621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1028638,7 +1028638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.5, "high_price":26.85, "low_price":26.5, @@ -1028655,7 +1028655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.06, "high_price":3.27, "low_price":3.06, @@ -1028672,7 +1028672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.45, "high_price":22.45, "low_price":22, @@ -1028689,7 +1028689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.7, "high_price":21, "low_price":20.7, @@ -1028706,7 +1028706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.7, "high_price":5.99, "low_price":5.67, @@ -1028723,7 +1028723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.4, "high_price":13.85, "low_price":13.1, @@ -1028740,7 +1028740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.95, "high_price":17, "low_price":16.9, @@ -1028757,7 +1028757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48, "high_price":48, "low_price":47.6, @@ -1028774,7 +1028774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.19, "high_price":5.28, "low_price":5.1, @@ -1028791,7 +1028791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.4, "high_price":14.95, "low_price":14.4, @@ -1028808,7 +1028808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.96, "high_price":9.96, "low_price":9.65, @@ -1028825,7 +1028825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5, "high_price":5.22, "low_price":5, @@ -1028842,7 +1028842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -1028859,7 +1028859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":36.75, "high_price":36.85, "low_price":36.05, @@ -1028876,7 +1028876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.9, "high_price":24.9, "low_price":24.55, @@ -1028893,7 +1028893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6, "high_price":6.25, "low_price":6, @@ -1028910,7 +1028910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.22, "high_price":2.27, "low_price":2.22, @@ -1028927,7 +1028927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.8, "high_price":32.8, "low_price":31.4, @@ -1028944,7 +1028944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1028961,7 +1028961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32.4, "high_price":32.6, "low_price":31.9, @@ -1028978,7 +1028978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16, "high_price":0, "low_price":0, @@ -1028995,7 +1028995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.66, "high_price":9.66, "low_price":9.03, @@ -1029012,7 +1029012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":33.5, "high_price":33.5, "low_price":33.1, @@ -1029029,7 +1029029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.91, "high_price":10.45, "low_price":9.91, @@ -1029046,7 +1029046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.71, "high_price":0.71, "low_price":0.68, @@ -1029063,7 +1029063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.4, "high_price":7.51, "low_price":7.3, @@ -1029080,7 +1029080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.3, "high_price":0, "low_price":0, @@ -1029097,7 +1029097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":54.2, "high_price":61.5, "low_price":54.2, @@ -1029114,7 +1029114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.7, "high_price":4.79, "low_price":4.7, @@ -1029131,7 +1029131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.7, "high_price":28.8, "low_price":28, @@ -1029148,7 +1029148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":61, "high_price":61, "low_price":60, @@ -1029165,7 +1029165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.3, "high_price":11.3, "low_price":11.15, @@ -1029182,7 +1029182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.99, "high_price":6.99, "low_price":6.85, @@ -1029199,7 +1029199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.75, "high_price":17.8, "low_price":17.6, @@ -1029216,7 +1029216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.78, "high_price":1.78, "low_price":1.78, @@ -1029233,7 +1029233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":35.2, "high_price":0, "low_price":0, @@ -1029250,7 +1029250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11, "high_price":0, "low_price":0, @@ -1029267,7 +1029267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.65, "high_price":6.85, "low_price":6.63, @@ -1029284,7 +1029284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":33.65, "high_price":34.7, "low_price":33.5, @@ -1029301,7 +1029301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":58, "high_price":62, "low_price":57.9, @@ -1029318,7 +1029318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":105.2, "high_price":107.9, "low_price":104, @@ -1029335,7 +1029335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.9, "high_price":21.4, "low_price":20.75, @@ -1029352,7 +1029352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.4, "high_price":0, "low_price":0, @@ -1029369,7 +1029369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.9, "high_price":22.3, "low_price":21.5, @@ -1029386,7 +1029386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":67.8, "high_price":67.8, "low_price":67.6, @@ -1029403,7 +1029403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53.2, "high_price":53.3, "low_price":52.5, @@ -1029420,7 +1029420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.25, "high_price":8.62, "low_price":8.25, @@ -1029437,7 +1029437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.3, "high_price":26.6, "low_price":26.2, @@ -1029454,7 +1029454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":47.15, "high_price":47.15, "low_price":47, @@ -1029471,7 +1029471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":70.7, "high_price":71.1, "low_price":70.7, @@ -1029488,7 +1029488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.6, "high_price":23.7, "low_price":23.55, @@ -1029505,7 +1029505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.6, "high_price":18.85, "low_price":18.5, @@ -1029522,7 +1029522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":63.4, "high_price":63.8, "low_price":62.8, @@ -1029539,7 +1029539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.84, "high_price":4.99, "low_price":4.84, @@ -1029556,7 +1029556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.08, "high_price":8.08, "low_price":7.57, @@ -1029573,7 +1029573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":55, "high_price":0, "low_price":0, @@ -1029590,7 +1029590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26, "high_price":26.3, "low_price":25.6, @@ -1029607,7 +1029607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.3, "high_price":21.5, "low_price":21, @@ -1029624,7 +1029624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.45, "high_price":22.75, "low_price":22.4, @@ -1029641,7 +1029641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":74, "high_price":77.9, "low_price":73.9, @@ -1029658,7 +1029658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":39.2, "high_price":39.25, "low_price":38.65, @@ -1029675,7 +1029675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.86, "high_price":10.45, "low_price":9.84, @@ -1029692,7 +1029692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.5, "high_price":21, "low_price":20, @@ -1029709,7 +1029709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.75, "high_price":26.75, "low_price":26.75, @@ -1029726,7 +1029726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -1029743,7 +1029743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.5, "high_price":10.55, "low_price":10.35, @@ -1029760,7 +1029760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":58.7, "high_price":59, "low_price":58.3, @@ -1029777,7 +1029777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1029794,7 +1029794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1029811,7 +1029811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.84, "high_price":7.9, "low_price":7.73, @@ -1029828,7 +1029828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":50, "high_price":50.3, "low_price":49.9, @@ -1029845,7 +1029845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":70, "high_price":70.5, "low_price":69.1, @@ -1029862,7 +1029862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -1029879,7 +1029879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1029896,7 +1029896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":60.9, "high_price":61.4, "low_price":60.7, @@ -1029913,7 +1029913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.22, "high_price":5.25, "low_price":5.15, @@ -1029930,7 +1029930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.7, "high_price":10.8, "low_price":10.55, @@ -1029947,7 +1029947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.85, "high_price":24.35, "low_price":23.8, @@ -1029964,7 +1029964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.6, "high_price":18.6, "low_price":18.45, @@ -1029981,7 +1029981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":56.9, "high_price":58, "low_price":56.2, @@ -1029998,7 +1029998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.66, "high_price":8.66, "low_price":8.65, @@ -1030015,7 +1030015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.2, "high_price":7.8, "low_price":6.78, @@ -1030032,7 +1030032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.1, "high_price":12.25, "low_price":12, @@ -1030049,7 +1030049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.3, "high_price":14.35, "low_price":14.05, @@ -1030066,7 +1030066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4, "high_price":4.14, "low_price":3.91, @@ -1030083,7 +1030083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.96, "high_price":6.3, "low_price":5.94, @@ -1030100,7 +1030100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.55, "high_price":1.6, "low_price":1.55, @@ -1030117,7 +1030117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.45, "high_price":2.45, "low_price":2.37, @@ -1030134,7 +1030134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.34, "high_price":6.49, "low_price":6.29, @@ -1030151,7 +1030151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":105, "high_price":111.4, "low_price":104.2, @@ -1030168,7 +1030168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":8.05, "low_price":7.85, @@ -1030185,7 +1030185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":41.2, "high_price":41.65, "low_price":41.05, @@ -1030202,7 +1030202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5, "high_price":5.13, "low_price":4.7, @@ -1030219,7 +1030219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.33, "high_price":2.44, "low_price":2.27, @@ -1030236,7 +1030236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -1030253,7 +1030253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":186.3, "high_price":190, "low_price":186, @@ -1030270,7 +1030270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -1030287,7 +1030287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.5, "high_price":13.3, "low_price":12.5, @@ -1030304,7 +1030304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.15, "high_price":16.15, "low_price":15.5, @@ -1030321,7 +1030321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16, "high_price":17, "low_price":15.8, @@ -1030338,7 +1030338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.85, "high_price":10.95, "low_price":10.75, @@ -1030355,7 +1030355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18, "high_price":0, "low_price":0, @@ -1030372,7 +1030372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.8, "high_price":23.75, "low_price":22.8, @@ -1030389,7 +1030389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.76, "high_price":7.02, "low_price":6.65, @@ -1030406,7 +1030406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":122, "high_price":122.7, "low_price":121.1, @@ -1030423,7 +1030423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1030440,7 +1030440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.83, "high_price":7.3, "low_price":6.55, @@ -1030457,7 +1030457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21, "high_price":21.6, "low_price":20.8, @@ -1030474,7 +1030474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":69.1, "high_price":69.3, "low_price":69.1, @@ -1030491,7 +1030491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.9, "high_price":29.5, "low_price":27.9, @@ -1030508,7 +1030508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1030525,7 +1030525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.8, "high_price":5.1, "low_price":4.79, @@ -1030542,7 +1030542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.22, "high_price":9.23, "low_price":9.15, @@ -1030559,7 +1030559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.9, "high_price":24.45, "low_price":23.9, @@ -1030576,7 +1030576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.8, "high_price":17.85, "low_price":17.75, @@ -1030593,7 +1030593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.25, "high_price":19.25, "low_price":19, @@ -1030610,7 +1030610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.36, "high_price":2.45, "low_price":2.33, @@ -1030627,7 +1030627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.7, "high_price":23.7, "low_price":23.4, @@ -1030644,7 +1030644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -1030661,7 +1030661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.88, "high_price":10, "low_price":9.86, @@ -1030678,7 +1030678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":35.45, "high_price":35.45, "low_price":34.7, @@ -1030695,7 +1030695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1030712,7 +1030712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.4, "high_price":0, "low_price":0, @@ -1030729,7 +1030729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.9, "high_price":18, "low_price":17.8, @@ -1030746,7 +1030746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.95, "high_price":13.2, "low_price":12.9, @@ -1030763,7 +1030763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":52.2, "high_price":52.2, "low_price":52, @@ -1030780,7 +1030780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18, "high_price":18.15, "low_price":17.8, @@ -1030797,7 +1030797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -1030814,7 +1030814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.05, "high_price":14.3, "low_price":13.7, @@ -1030831,7 +1030831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -1030848,7 +1030848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.5, "high_price":15.75, "low_price":15.3, @@ -1030865,7 +1030865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":71.9, "high_price":71.9, "low_price":67, @@ -1030882,7 +1030882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":80, "high_price":81.7, "low_price":80, @@ -1030899,7 +1030899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1030916,7 +1030916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.55, "high_price":28, "low_price":27.3, @@ -1030933,7 +1030933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":49.8, "high_price":50.1, "low_price":49.75, @@ -1030950,7 +1030950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":39.95, "high_price":39.95, "low_price":39.5, @@ -1030967,7 +1030967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.9, "high_price":25.2, "low_price":24.75, @@ -1030984,7 +1030984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.3, "high_price":22.35, "low_price":21.8, @@ -1031001,7 +1031001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.7, "high_price":9.95, "low_price":9.7, @@ -1031018,7 +1031018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.2, "high_price":21.5, "low_price":21.15, @@ -1031035,7 +1031035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.3, "high_price":31.5, "low_price":30.3, @@ -1031052,7 +1031052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.5, "high_price":23.9, "low_price":23.45, @@ -1031069,7 +1031069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.74, "high_price":10, "low_price":9.74, @@ -1031086,7 +1031086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.4, "high_price":3.68, "low_price":3.4, @@ -1031103,7 +1031103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.15, "high_price":31, "low_price":29.1, @@ -1031120,7 +1031120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.98, "high_price":9.05, "low_price":8.98, @@ -1031137,7 +1031137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.42, "high_price":2.45, "low_price":2.32, @@ -1031154,7 +1031154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.13, "high_price":8.16, "low_price":8.01, @@ -1031171,7 +1031171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.85, "high_price":24, "low_price":23.75, @@ -1031188,7 +1031188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24, "high_price":0, "low_price":0, @@ -1031205,7 +1031205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.78, "high_price":4.9, "low_price":4.7, @@ -1031222,7 +1031222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.13, "high_price":1.23, "low_price":1.12, @@ -1031239,7 +1031239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":51.8, "high_price":52.5, "low_price":51.8, @@ -1031256,7 +1031256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.45, "high_price":32, "low_price":28.1, @@ -1031273,7 +1031273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.9, "high_price":30, "low_price":29.8, @@ -1031290,7 +1031290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1031307,7 +1031307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.85, "high_price":13.4, "low_price":12.85, @@ -1031324,7 +1031324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":36.9, "high_price":37.2, "low_price":36.4, @@ -1031341,7 +1031341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.9, "high_price":3.93, "low_price":3.89, @@ -1031358,7 +1031358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":41, "high_price":41.85, "low_price":41, @@ -1031375,7 +1031375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.95, "high_price":32, "low_price":31.9, @@ -1031392,7 +1031392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.8, "high_price":5.16, "low_price":4.8, @@ -1031409,7 +1031409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":57.1, "high_price":58, "low_price":57, @@ -1031426,7 +1031426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -1031443,7 +1031443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32.5, "high_price":32.5, "low_price":32.4, @@ -1031460,7 +1031460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.17, "high_price":3.27, "low_price":3.12, @@ -1031477,7 +1031477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.52, "high_price":1.6, "low_price":1.5, @@ -1031494,7 +1031494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.95, "high_price":25.1, "low_price":24.7, @@ -1031511,7 +1031511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.31, "high_price":7.4, "low_price":7.31, @@ -1031528,7 +1031528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":57, "high_price":58, "low_price":57, @@ -1031545,7 +1031545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":34.3, "high_price":34.9, "low_price":34.2, @@ -1031562,7 +1031562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.73, "high_price":3.73, "low_price":3.4, @@ -1031579,7 +1031579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.94, "high_price":3.08, "low_price":2.85, @@ -1031596,7 +1031596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.6, "high_price":15.8, "low_price":15, @@ -1031613,7 +1031613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.54, "high_price":5.7, "low_price":5.54, @@ -1031630,7 +1031630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.3, "high_price":0, "low_price":0, @@ -1031647,7 +1031647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.48, "high_price":5.88, "low_price":5.44, @@ -1031664,7 +1031664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":47.5, "high_price":47.8, "low_price":47.2, @@ -1031681,7 +1031681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.4, "high_price":8.4, "low_price":8.28, @@ -1031698,7 +1031698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -1031715,7 +1031715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.5, "high_price":20.85, "low_price":20.5, @@ -1031732,7 +1031732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.2, "high_price":13.35, "low_price":13.1, @@ -1031749,7 +1031749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.6, "high_price":5.67, "low_price":5.6, @@ -1031766,7 +1031766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":40.1, "high_price":40.95, "low_price":39.5, @@ -1031783,7 +1031783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.33, "high_price":8.33, "low_price":8.32, @@ -1031800,7 +1031800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":83.6, "high_price":85.2, "low_price":83.1, @@ -1031817,7 +1031817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":223, "high_price":223, "low_price":223, @@ -1031834,7 +1031834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.6, "high_price":32.55, "low_price":31.5, @@ -1031851,7 +1031851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -1031868,7 +1031868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -1031885,7 +1031885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1031902,7 +1031902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.9, "high_price":23.1, "low_price":22.9, @@ -1031919,7 +1031919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":44.8, "high_price":45.65, "low_price":44.7, @@ -1031936,7 +1031936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":76.1, "high_price":77.4, "low_price":76.1, @@ -1031953,7 +1031953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":91.5, "high_price":93.5, "low_price":91, @@ -1031970,7 +1031970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.4, "high_price":8.98, "low_price":8.4, @@ -1031987,7 +1031987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.9, "high_price":6.99, "low_price":6.83, @@ -1032004,7 +1032004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.4, "high_price":12.9, "low_price":12.35, @@ -1032021,7 +1032021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":104.3, "high_price":104.3, "low_price":103, @@ -1032038,7 +1032038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.8, "high_price":0, "low_price":0, @@ -1032055,7 +1032055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.3, "high_price":15.4, "low_price":15.15, @@ -1032072,7 +1032072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.4, "high_price":5.4, "low_price":5.36, @@ -1032089,7 +1032089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.35, "high_price":15.4, "low_price":15.2, @@ -1032106,7 +1032106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1032123,7 +1032123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":106.8, "high_price":108, "low_price":106.5, @@ -1032140,7 +1032140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.65, "high_price":11.3, "low_price":10.65, @@ -1032157,7 +1032157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.5, "high_price":1.5, "low_price":1.48, @@ -1032174,7 +1032174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.15, "high_price":24.2, "low_price":23.75, @@ -1032191,7 +1032191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -1032208,7 +1032208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.2, "high_price":13.3, "low_price":12.8, @@ -1032225,7 +1032225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.41, "high_price":4.5, "low_price":4.4, @@ -1032242,7 +1032242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":41.35, "high_price":41.6, "low_price":41.1, @@ -1032259,7 +1032259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.9, "high_price":13.3, "low_price":12.5, @@ -1032276,7 +1032276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.23, "high_price":7.29, "low_price":7.22, @@ -1032293,7 +1032293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.5, "high_price":27.95, "low_price":27.5, @@ -1032310,7 +1032310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":39.25, "high_price":41, "low_price":39.2, @@ -1032327,7 +1032327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.5, "high_price":21.7, "low_price":21.2, @@ -1032344,7 +1032344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1032361,7 +1032361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.85, "high_price":9.9, "low_price":9.85, @@ -1032378,7 +1032378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7, "high_price":7.05, "low_price":7, @@ -1032395,7 +1032395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.2, "high_price":4.33, "low_price":4.2, @@ -1032412,7 +1032412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":47.1, "high_price":48, "low_price":47, @@ -1032429,7 +1032429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -1032446,7 +1032446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24, "high_price":24.1, "low_price":23.3, @@ -1032463,7 +1032463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.2, "high_price":1.2, "low_price":1, @@ -1032480,7 +1032480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1032497,7 +1032497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.6, "high_price":0, "low_price":0, @@ -1032514,7 +1032514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17, "high_price":0, "low_price":0, @@ -1032531,7 +1032531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1032548,7 +1032548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17, "high_price":17, "low_price":16.9, @@ -1032565,7 +1032565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -1032582,7 +1032582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.2, "high_price":0, "low_price":0, @@ -1032599,7 +1032599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1032616,7 +1032616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -1032633,7 +1032633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1032650,7 +1032650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.4, "high_price":0, "low_price":0, @@ -1032667,7 +1032667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53, "high_price":53.5, "low_price":52.7, @@ -1032684,7 +1032684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1032701,7 +1032701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1032718,7 +1032718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":36, "high_price":0, "low_price":0, @@ -1032735,7 +1032735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -1032752,7 +1032752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":33, "high_price":0, "low_price":0, @@ -1032769,7 +1032769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.5, "high_price":1.5, "low_price":1.3, @@ -1032786,7 +1032786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.4, "high_price":6.1, "low_price":5.1, @@ -1032803,7 +1032803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.7, "high_price":0, "low_price":0, @@ -1032820,7 +1032820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1032837,7 +1032837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -1032854,7 +1032854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1032871,7 +1032871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.6, "high_price":0, "low_price":0, @@ -1032888,7 +1032888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":25.3, "high_price":0, "low_price":0, @@ -1032905,7 +1032905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.7, "high_price":12.9, "low_price":12.5, @@ -1032922,7 +1032922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18, "high_price":0, "low_price":0, @@ -1032939,7 +1032939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -1032956,7 +1032956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1032973,7 +1032973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":85.7, "high_price":0, "low_price":0, @@ -1032990,7 +1032990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.6, "high_price":0, "low_price":0, @@ -1033007,7 +1033007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32.9, "high_price":33, "low_price":32.6, @@ -1033024,7 +1033024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24, "high_price":0, "low_price":0, @@ -1033041,7 +1033041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1033058,7 +1033058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2, "high_price":2.3, "low_price":2, @@ -1033075,7 +1033075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1033092,7 +1033092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22, "high_price":0, "low_price":0, @@ -1033109,7 +1033109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.6, "high_price":11.1, "low_price":9.6, @@ -1033126,7 +1033126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -1033143,7 +1033143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.9, "high_price":0, "low_price":0, @@ -1033160,7 +1033160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1033177,7 +1033177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1033194,7 +1033194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1033211,7 +1033211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.5, "high_price":22.5, "low_price":22.3, @@ -1033228,7 +1033228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.2, "high_price":31.2, "low_price":28.7, @@ -1033245,7 +1033245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.9, "high_price":0, "low_price":0, @@ -1033262,7 +1033262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1033279,7 +1033279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -1033296,7 +1033296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1033313,7 +1033313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.1, "high_price":17.1, "low_price":16.7, @@ -1033330,7 +1033330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -1033347,7 +1033347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.9, "high_price":22.6, "low_price":21.7, @@ -1033364,7 +1033364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.5, "high_price":0, "low_price":0, @@ -1033381,7 +1033381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -1033398,7 +1033398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.3, "high_price":15, "low_price":14.3, @@ -1033415,7 +1033415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1033432,7 +1033432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -1033449,7 +1033449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":27.6, "high_price":27.8, "low_price":27.5, @@ -1033466,7 +1033466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -1033483,7 +1033483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53.4, "high_price":53.4, "low_price":52.7, @@ -1033500,7 +1033500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.1, "high_price":0, "low_price":0, @@ -1033517,7 +1033517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31, "high_price":0, "low_price":0, @@ -1033534,7 +1033534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":54.5, "high_price":0, "low_price":0, @@ -1033551,7 +1033551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":51.5, "high_price":51.5, "low_price":50, @@ -1033568,7 +1033568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -1033585,7 +1033585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":75.4, "high_price":78, "low_price":75.4, @@ -1033602,7 +1033602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15, "high_price":15, "low_price":15, @@ -1033619,7 +1033619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.3, "high_price":0, "low_price":0, @@ -1033636,7 +1033636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1033653,7 +1033653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1033670,7 +1033670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.5, "high_price":19.6, "low_price":19, @@ -1033687,7 +1033687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.4, "high_price":13.8, "low_price":13.3, @@ -1033704,7 +1033704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1033721,7 +1033721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.1, "high_price":0, "low_price":0, @@ -1033738,7 +1033738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1033755,7 +1033755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.8, "high_price":0, "low_price":0, @@ -1033772,7 +1033772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -1033789,7 +1033789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.1, "high_price":0, "low_price":0, @@ -1033806,7 +1033806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1, "high_price":1.2, "low_price":1, @@ -1033823,7 +1033823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23, "high_price":0, "low_price":0, @@ -1033840,7 +1033840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -1033857,7 +1033857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.3, "high_price":0, "low_price":0, @@ -1033874,7 +1033874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1033891,7 +1033891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1033908,7 +1033908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.8, "high_price":21.8, "low_price":21.4, @@ -1033925,7 +1033925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1033942,7 +1033942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.3, "high_price":0, "low_price":0, @@ -1033959,7 +1033959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.9, "high_price":14.2, "low_price":13.8, @@ -1033976,7 +1033976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9, "high_price":0, "low_price":0, @@ -1033993,7 +1033993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1034010,7 +1034010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -1034027,7 +1034027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":38, "high_price":0, "low_price":0, @@ -1034044,7 +1034044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":107, "high_price":0, "low_price":0, @@ -1034061,7 +1034061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1034078,7 +1034078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -1034095,7 +1034095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.5, "high_price":0, "low_price":0, @@ -1034112,7 +1034112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.9, "high_price":0, "low_price":0, @@ -1034129,7 +1034129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7, "high_price":0, "low_price":0, @@ -1034146,7 +1034146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -1034163,7 +1034163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30, "high_price":30.3, "low_price":29.5, @@ -1034180,7 +1034180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":50.5, "high_price":0, "low_price":0, @@ -1034197,7 +1034197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.9, "high_price":0, "low_price":0, @@ -1034214,7 +1034214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1034231,7 +1034231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.9, "high_price":0, "low_price":0, @@ -1034248,7 +1034248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.5, "high_price":0, "low_price":0, @@ -1034265,7 +1034265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -1034282,7 +1034282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1034299,7 +1034299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":32.9, "high_price":33, "low_price":32.9, @@ -1034316,7 +1034316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -1034333,7 +1034333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.7, "high_price":25.5, "low_price":24, @@ -1034350,7 +1034350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -1034367,7 +1034367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":53, "high_price":53.4, "low_price":52.7, @@ -1034384,7 +1034384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9, "high_price":0, "low_price":0, @@ -1034401,7 +1034401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.3, "high_price":31, "low_price":29.3, @@ -1034418,7 +1034418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1034435,7 +1034435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.2, "high_price":0, "low_price":0, @@ -1034452,7 +1034452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2, "high_price":2.1, "low_price":2, @@ -1034469,7 +1034469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1034486,7 +1034486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.3, "high_price":0, "low_price":0, @@ -1034503,7 +1034503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1034520,7 +1034520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.4, "high_price":0, "low_price":0, @@ -1034537,7 +1034537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1034554,7 +1034554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1034571,7 +1034571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.8, "high_price":0, "low_price":0, @@ -1034588,7 +1034588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":12, "low_price":12, @@ -1034605,7 +1034605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.1, "high_price":0, "low_price":0, @@ -1034622,7 +1034622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1034639,7 +1034639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":52.9, "high_price":54.5, "low_price":52.3, @@ -1034656,7 +1034656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.8, "high_price":0, "low_price":0, @@ -1034673,7 +1034673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.6, "high_price":0, "low_price":0, @@ -1034690,7 +1034690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1034707,7 +1034707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.4, "high_price":0, "low_price":0, @@ -1034724,7 +1034724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.1, "high_price":0, "low_price":0, @@ -1034741,7 +1034741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1034758,7 +1034758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":37.7, "high_price":0, "low_price":0, @@ -1034775,7 +1034775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -1034792,7 +1034792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1034809,7 +1034809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1034826,7 +1034826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":44, "high_price":44, "low_price":44, @@ -1034843,7 +1034843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1034860,7 +1034860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1034877,7 +1034877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2, "high_price":0, "low_price":0, @@ -1034894,7 +1034894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1034911,7 +1034911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1034928,7 +1034928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":36, "high_price":0, "low_price":0, @@ -1034945,7 +1034945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1034962,7 +1034962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1034979,7 +1034979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -1034996,7 +1034996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -1035013,7 +1035013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2, "high_price":2, "low_price":2, @@ -1035030,7 +1035030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1035047,7 +1035047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":41, "high_price":0, "low_price":0, @@ -1035064,7 +1035064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":0, "low_price":0, @@ -1035081,7 +1035081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.2, "high_price":0, "low_price":0, @@ -1035098,7 +1035098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -1035115,7 +1035115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":0, "low_price":0, @@ -1035132,7 +1035132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2, "high_price":2, "low_price":1.9, @@ -1035149,7 +1035149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1035166,7 +1035166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1035183,7 +1035183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -1035200,7 +1035200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1035217,7 +1035217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13, "high_price":13, "low_price":12.4, @@ -1035234,7 +1035234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":21.5, "high_price":0, "low_price":0, @@ -1035251,7 +1035251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19, "high_price":19, "low_price":18.4, @@ -1035268,7 +1035268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.7, "high_price":10, "low_price":9.4, @@ -1035285,7 +1035285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":56, "high_price":59, "low_price":55, @@ -1035302,7 +1035302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -1035319,7 +1035319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1035336,7 +1035336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -1035353,7 +1035353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1035370,7 +1035370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -1035387,7 +1035387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -1035404,7 +1035404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -1035421,7 +1035421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1035438,7 +1035438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28, "high_price":28, "low_price":28, @@ -1035455,7 +1035455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":33.2, "high_price":33.5, "low_price":33, @@ -1035472,7 +1035472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -1035489,7 +1035489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1035506,7 +1035506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1035523,7 +1035523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -1035540,7 +1035540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1035557,7 +1035557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.3, "high_price":0, "low_price":0, @@ -1035574,7 +1035574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1035591,7 +1035591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -1035608,7 +1035608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1035625,7 +1035625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -1035642,7 +1035642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.9, "high_price":12.2, "low_price":11.8, @@ -1035659,7 +1035659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.6, "high_price":15.6, "low_price":15.1, @@ -1035676,7 +1035676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.3, "high_price":3.8, "low_price":3.3, @@ -1035693,7 +1035693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -1035710,7 +1035710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -1035727,7 +1035727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1035744,7 +1035744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1035761,7 +1035761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23, "high_price":24, "low_price":23, @@ -1035778,7 +1035778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":23.2, "high_price":23.2, "low_price":22.8, @@ -1035795,7 +1035795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.3, "high_price":0, "low_price":0, @@ -1035812,7 +1035812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":55.9, "high_price":0, "low_price":0, @@ -1035829,7 +1035829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.3, "high_price":0, "low_price":0, @@ -1035846,7 +1035846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13, "high_price":0, "low_price":0, @@ -1035863,7 +1035863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17, "high_price":17, "low_price":17, @@ -1035880,7 +1035880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -1035897,7 +1035897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.6, "high_price":13.1, "low_price":12.1, @@ -1035914,7 +1035914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.8, "high_price":0, "low_price":0, @@ -1035931,7 +1035931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.3, "high_price":0, "low_price":0, @@ -1035948,7 +1035948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -1035965,7 +1035965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.2, "high_price":0, "low_price":0, @@ -1035982,7 +1035982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.6, "high_price":11.4, "low_price":10.6, @@ -1035999,7 +1035999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.6, "high_price":8.6, "low_price":7.9, @@ -1036016,7 +1036016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1036033,7 +1036033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":0, "low_price":0, @@ -1036050,7 +1036050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.9, "high_price":0, "low_price":0, @@ -1036067,7 +1036067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -1036084,7 +1036084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1036101,7 +1036101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -1036118,7 +1036118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.6, "high_price":17.6, "low_price":17.2, @@ -1036135,7 +1036135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6, "high_price":6.2, "low_price":6, @@ -1036152,7 +1036152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7, "high_price":7.1, "low_price":7, @@ -1036169,7 +1036169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.9, "high_price":29.9, "low_price":29.6, @@ -1036186,7 +1036186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1036203,7 +1036203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.2, "high_price":14.3, "low_price":14, @@ -1036220,7 +1036220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22, "high_price":0, "low_price":0, @@ -1036237,7 +1036237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":0, "low_price":0, @@ -1036254,7 +1036254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -1036271,7 +1036271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.5, "high_price":18.5, "low_price":17.5, @@ -1036288,7 +1036288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.5, "high_price":0, "low_price":0, @@ -1036305,7 +1036305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.3, "high_price":0, "low_price":0, @@ -1036322,7 +1036322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20, "high_price":20, "low_price":19.7, @@ -1036339,7 +1036339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":54.9, "high_price":0, "low_price":0, @@ -1036356,7 +1036356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -1036373,7 +1036373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -1036390,7 +1036390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.3, "high_price":0, "low_price":0, @@ -1036407,7 +1036407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1036424,7 +1036424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1036441,7 +1036441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1036458,7 +1036458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1036475,7 +1036475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -1036492,7 +1036492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.2, "high_price":30.2, "low_price":28.2, @@ -1036509,7 +1036509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30, "high_price":0, "low_price":0, @@ -1036526,7 +1036526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1036543,7 +1036543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.7, "high_price":0, "low_price":0, @@ -1036560,7 +1036560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":30.4, "high_price":0, "low_price":0, @@ -1036577,7 +1036577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -1036594,7 +1036594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.2, "high_price":0, "low_price":0, @@ -1036611,7 +1036611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":66, "high_price":0, "low_price":0, @@ -1036628,7 +1036628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10, "high_price":10, "low_price":10, @@ -1036645,7 +1036645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":37, "high_price":0, "low_price":0, @@ -1036662,7 +1036662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.4, "high_price":15.7, "low_price":15.3, @@ -1036679,7 +1036679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.1, "high_price":21.3, "low_price":18.6, @@ -1036696,7 +1036696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1036713,7 +1036713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.9, "high_price":13, "low_price":12.6, @@ -1036730,7 +1036730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.1, "high_price":0, "low_price":0, @@ -1036747,7 +1036747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.8, "high_price":0, "low_price":0, @@ -1036764,7 +1036764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.4, "high_price":0, "low_price":0, @@ -1036781,7 +1036781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":20, "high_price":20, "low_price":19.5, @@ -1036798,7 +1036798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":79.8, "high_price":79.8, "low_price":79.4, @@ -1036815,7 +1036815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -1036832,7 +1036832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.5, "high_price":7.4, "low_price":6.4, @@ -1036849,7 +1036849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1036866,7 +1036866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.7, "high_price":14.9, "low_price":14.6, @@ -1036883,7 +1036883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1036900,7 +1036900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1036917,7 +1036917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.7, "high_price":7.1, "low_price":6.7, @@ -1036934,7 +1036934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1036951,7 +1036951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.7, "high_price":29.7, "low_price":29.6, @@ -1036968,7 +1036968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.1, "high_price":9.8, "low_price":9.1, @@ -1036985,7 +1036985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.5, "high_price":22.6, "low_price":22.1, @@ -1037002,7 +1037002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -1037019,7 +1037019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -1037036,7 +1037036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1037053,7 +1037053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -1037070,7 +1037070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -1037087,7 +1037087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.1, "high_price":0, "low_price":0, @@ -1037104,7 +1037104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1037121,7 +1037121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":88, "high_price":88, "low_price":86, @@ -1037138,7 +1037138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.2, "high_price":0, "low_price":0, @@ -1037155,7 +1037155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1037172,7 +1037172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7, "high_price":7, "low_price":6.8, @@ -1037189,7 +1037189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.5, "high_price":0, "low_price":0, @@ -1037206,7 +1037206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1037223,7 +1037223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -1037240,7 +1037240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -1037257,7 +1037257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15, "high_price":0, "low_price":0, @@ -1037274,7 +1037274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":0, "low_price":0, @@ -1037291,7 +1037291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -1037308,7 +1037308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.5, "high_price":0, "low_price":0, @@ -1037325,7 +1037325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -1037342,7 +1037342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":0, "low_price":0, @@ -1037359,7 +1037359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -1037376,7 +1037376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -1037393,7 +1037393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1037410,7 +1037410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1037427,7 +1037427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1037444,7 +1037444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.7, "high_price":4.7, "low_price":4.2, @@ -1037461,7 +1037461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.5, "high_price":26.7, "low_price":26.5, @@ -1037478,7 +1037478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1037495,7 +1037495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1037512,7 +1037512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6, "high_price":6.1, "low_price":6, @@ -1037529,7 +1037529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.8, "high_price":4.5, "low_price":3.7, @@ -1037546,7 +1037546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1037563,7 +1037563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.6, "high_price":0, "low_price":0, @@ -1037580,7 +1037580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -1037597,7 +1037597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.4, "high_price":0, "low_price":0, @@ -1037614,7 +1037614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.8, "high_price":17.8, "low_price":17.6, @@ -1037631,7 +1037631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8, "high_price":0, "low_price":0, @@ -1037648,7 +1037648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1037665,7 +1037665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":16.8, "high_price":16.8, "low_price":16.7, @@ -1037682,7 +1037682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.5, "high_price":0, "low_price":0, @@ -1037699,7 +1037699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -1037716,7 +1037716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -1037733,7 +1037733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12, "high_price":12.5, "low_price":12, @@ -1037750,7 +1037750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":39.9, "high_price":39.9, "low_price":39.4, @@ -1037767,7 +1037767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1037784,7 +1037784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":78.5, "high_price":79, "low_price":76.2, @@ -1037801,7 +1037801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26, "high_price":26, "low_price":26, @@ -1037818,7 +1037818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -1037835,7 +1037835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.5, "high_price":0, "low_price":0, @@ -1037852,7 +1037852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1037869,7 +1037869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6, "high_price":6, "low_price":6, @@ -1037886,7 +1037886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9, "high_price":0, "low_price":0, @@ -1037903,7 +1037903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1037920,7 +1037920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":26.6, "high_price":26.6, "low_price":26.4, @@ -1037937,7 +1037937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1037954,7 +1037954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -1037971,7 +1037971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -1037988,7 +1037988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6, "high_price":0, "low_price":0, @@ -1038005,7 +1038005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":17.3, "high_price":0, "low_price":0, @@ -1038022,7 +1038022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1038039,7 +1038039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":13.8, "high_price":14.1, "low_price":13.8, @@ -1038056,7 +1038056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.1, "high_price":14.1, "low_price":13.4, @@ -1038073,7 +1038073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1038090,7 +1038090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":12.2, "high_price":0, "low_price":0, @@ -1038107,7 +1038107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1038124,7 +1038124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -1038141,7 +1038141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1038158,7 +1038158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":42.9, "high_price":0, "low_price":0, @@ -1038175,7 +1038175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":31, "high_price":0, "low_price":0, @@ -1038192,7 +1038192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":19.9, "high_price":0, "low_price":0, @@ -1038209,7 +1038209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":59.1, "high_price":0, "low_price":0, @@ -1038226,7 +1038226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1038243,7 +1038243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -1038260,7 +1038260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1038277,7 +1038277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":9.4, "high_price":0, "low_price":0, @@ -1038294,7 +1038294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":3.8, "high_price":4.1, "low_price":3.7, @@ -1038311,7 +1038311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":14.5, "high_price":0, "low_price":0, @@ -1038328,7 +1038328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":28.5, "high_price":0, "low_price":0, @@ -1038345,7 +1038345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1038362,7 +1038362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":4.3, "high_price":0, "low_price":0, @@ -1038379,7 +1038379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":194.5, "high_price":196, "low_price":194, @@ -1038396,7 +1038396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1038413,7 +1038413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-07", + "recorded_date":"2023-10-07", "open_price":8.1, "high_price":0, "low_price":0, @@ -1038430,7 +1038430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.2, "high_price":12.45, "low_price":12.2, @@ -1038447,7 +1038447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":11.05, "low_price":11, @@ -1038464,7 +1038464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.4, "high_price":11.45, "low_price":11.15, @@ -1038481,7 +1038481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.3, "high_price":32.3, "low_price":31.05, @@ -1038498,7 +1038498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.55, "high_price":19.7, "low_price":19.5, @@ -1038515,7 +1038515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.1, "high_price":14.3, "low_price":14, @@ -1038532,7 +1038532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.05, "high_price":9.13, "low_price":9.05, @@ -1038549,7 +1038549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.25, "high_price":30.6, "low_price":29.9, @@ -1038566,7 +1038566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.9, "high_price":13.05, "low_price":12.75, @@ -1038583,7 +1038583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":5.25, "low_price":5.08, @@ -1038600,7 +1038600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.76, "high_price":2.8, "low_price":2.67, @@ -1038617,7 +1038617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.55, "high_price":20.35, "low_price":19.55, @@ -1038634,7 +1038634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -1038651,7 +1038651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.4, "high_price":10.55, "low_price":10.35, @@ -1038668,7 +1038668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":73.8, "high_price":74.3, "low_price":72.9, @@ -1038685,7 +1038685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":44, "high_price":44, "low_price":41.7, @@ -1038702,7 +1038702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.85, "high_price":9.94, "low_price":9.74, @@ -1038719,7 +1038719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.14, "high_price":6.14, "low_price":6.01, @@ -1038736,7 +1038736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":50.1, "high_price":50.1, "low_price":49.5, @@ -1038753,7 +1038753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.6, "high_price":0.67, "low_price":0.6, @@ -1038770,7 +1038770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":51.5, "high_price":52.5, "low_price":50, @@ -1038787,7 +1038787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.81, "high_price":7.84, "low_price":7.8, @@ -1038804,7 +1038804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.44, "high_price":8.75, "low_price":8.4, @@ -1038821,7 +1038821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":40, "high_price":40.15, "low_price":39.8, @@ -1038838,7 +1038838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.1, "high_price":17.45, "low_price":17.1, @@ -1038855,7 +1038855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":71.9, "high_price":72, "low_price":68.2, @@ -1038872,7 +1038872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.1, "high_price":19.45, "low_price":19, @@ -1038889,7 +1038889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":40.3, "high_price":40.5, "low_price":40.1, @@ -1038906,7 +1038906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.85, "high_price":10.85, "low_price":10.75, @@ -1038923,7 +1038923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.9, "high_price":28.95, "low_price":28.5, @@ -1038940,7 +1038940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":57, "high_price":58, "low_price":56.5, @@ -1038957,7 +1038957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.4, "high_price":0, "low_price":0, @@ -1038974,7 +1038974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -1038991,7 +1038991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -1039008,7 +1039008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":36.3, "high_price":38.5, "low_price":36.3, @@ -1039025,7 +1039025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":49.65, "high_price":50.2, "low_price":49.3, @@ -1039042,7 +1039042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":25.75, "high_price":25.85, "low_price":25.35, @@ -1039059,7 +1039059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.15, "high_price":26.15, "low_price":25.6, @@ -1039076,7 +1039076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.33, "high_price":9.38, "low_price":9.2, @@ -1039093,7 +1039093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":71.8, "high_price":71.8, "low_price":71.5, @@ -1039110,7 +1039110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14, "high_price":14, "low_price":14, @@ -1039127,7 +1039127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.5, "high_price":8.5, "low_price":8.41, @@ -1039144,7 +1039144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.65, "high_price":26.9, "low_price":25.8, @@ -1039161,7 +1039161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -1039178,7 +1039178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.45, "high_price":19.6, "low_price":19.45, @@ -1039195,7 +1039195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.89, "high_price":1.9, "low_price":1.89, @@ -1039212,7 +1039212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19, "high_price":19.2, "low_price":18.95, @@ -1039229,7 +1039229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":11, "low_price":10.75, @@ -1039246,7 +1039246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29.1, "high_price":29.5, "low_price":29, @@ -1039263,7 +1039263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.2, "high_price":1.21, "low_price":1.19, @@ -1039280,7 +1039280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.6, "high_price":29, "low_price":28.6, @@ -1039297,7 +1039297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24, "high_price":0, "low_price":0, @@ -1039314,7 +1039314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":34.5, "high_price":35, "low_price":34.25, @@ -1039331,7 +1039331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14, "high_price":0, "low_price":0, @@ -1039348,7 +1039348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.05, "high_price":17.05, "low_price":16.55, @@ -1039365,7 +1039365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.3, "high_price":20.7, "low_price":20.3, @@ -1039382,7 +1039382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":47.9, "high_price":0, "low_price":0, @@ -1039399,7 +1039399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.45, "high_price":13, "low_price":12.45, @@ -1039416,7 +1039416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.1, "high_price":22.7, "low_price":21.8, @@ -1039433,7 +1039433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.75, "high_price":16.75, "low_price":16.05, @@ -1039450,7 +1039450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.3, "high_price":28.65, "low_price":28.05, @@ -1039467,7 +1039467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":62.1, "high_price":62.9, "low_price":60.2, @@ -1039484,7 +1039484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.5, "high_price":21.5, "low_price":20.65, @@ -1039501,7 +1039501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27.2, "high_price":27.8, "low_price":27.2, @@ -1039518,7 +1039518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.3, "high_price":14.45, "low_price":14.2, @@ -1039535,7 +1039535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.76, "high_price":7.82, "low_price":7.7, @@ -1039552,7 +1039552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.5, "high_price":23.6, "low_price":22.5, @@ -1039569,7 +1039569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":71.5, "high_price":72, "low_price":71.4, @@ -1039586,7 +1039586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.9, "high_price":6.95, "low_price":6.78, @@ -1039603,7 +1039603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.13, "high_price":5.14, "low_price":5.1, @@ -1039620,7 +1039620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -1039637,7 +1039637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":46.8, "high_price":46.8, "low_price":46.35, @@ -1039654,7 +1039654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":45.75, "high_price":46.7, "low_price":45.75, @@ -1039671,7 +1039671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.25, "high_price":19.35, "low_price":19.25, @@ -1039688,7 +1039688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.2, "high_price":12.25, "low_price":11.95, @@ -1039705,7 +1039705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":42.6, "high_price":43.8, "low_price":42.25, @@ -1039722,7 +1039722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":54.6, "high_price":54.9, "low_price":54.2, @@ -1039739,7 +1039739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":40.2, "high_price":40.75, "low_price":40, @@ -1039756,7 +1039756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":45.8, "high_price":46, "low_price":45.4, @@ -1039773,7 +1039773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":103.4, "high_price":105.9, "low_price":103.4, @@ -1039790,7 +1039790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.07, "high_price":8.09, "low_price":8, @@ -1039807,7 +1039807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.4, "high_price":18.5, "low_price":17.85, @@ -1039824,7 +1039824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.48, "high_price":1.5, "low_price":1.44, @@ -1039841,7 +1039841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":59.7, "high_price":59.7, "low_price":58.9, @@ -1039858,7 +1039858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.65, "high_price":28.75, "low_price":27, @@ -1039875,7 +1039875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.65, "high_price":17.75, "low_price":17.35, @@ -1039892,7 +1039892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":43, "high_price":43, "low_price":42.2, @@ -1039909,7 +1039909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.7, "high_price":16.7, "low_price":16.2, @@ -1039926,7 +1039926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20, "high_price":20.2, "low_price":19.7, @@ -1039943,7 +1039943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.4, "high_price":7.51, "low_price":7.35, @@ -1039960,7 +1039960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":53.2, "high_price":53.5, "low_price":53, @@ -1039977,7 +1039977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":46, "high_price":46.1, "low_price":45.55, @@ -1039994,7 +1039994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.31, "high_price":4.31, "low_price":4.2, @@ -1040011,7 +1040011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.41, "high_price":6.41, "low_price":6.41, @@ -1040028,7 +1040028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1040045,7 +1040045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":46.9, "high_price":47, "low_price":46, @@ -1040062,7 +1040062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.2, "high_price":11.35, "low_price":11.15, @@ -1040079,7 +1040079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.75, "high_price":3.75, "low_price":3.65, @@ -1040096,7 +1040096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.6, "high_price":14.65, "low_price":14.6, @@ -1040113,7 +1040113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.2, "high_price":17.2, "low_price":16.95, @@ -1040130,7 +1040130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.91, "high_price":6.91, "low_price":6.82, @@ -1040147,7 +1040147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.85, "high_price":0, "low_price":0, @@ -1040164,7 +1040164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":11.6, "low_price":10.7, @@ -1040181,7 +1040181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.23, "high_price":5.47, "low_price":5.2, @@ -1040198,7 +1040198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.15, "high_price":6.2, "low_price":6.1, @@ -1040215,7 +1040215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.4, "high_price":11.6, "low_price":11.35, @@ -1040232,7 +1040232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1040249,7 +1040249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.6, "high_price":30.85, "low_price":30.6, @@ -1040266,7 +1040266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.21, "high_price":9.3, "low_price":9.13, @@ -1040283,7 +1040283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.95, "high_price":4.1, "low_price":3.8, @@ -1040300,7 +1040300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33.9, "high_price":34, "low_price":33.55, @@ -1040317,7 +1040317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":51, "high_price":51.2, "low_price":50.8, @@ -1040334,7 +1040334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.5, "high_price":24.7, "low_price":24, @@ -1040351,7 +1040351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.42, "high_price":1.44, "low_price":1.4, @@ -1040368,7 +1040368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":13.45, "low_price":13.2, @@ -1040385,7 +1040385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1040402,7 +1040402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.54, "high_price":0, "low_price":0, @@ -1040419,7 +1040419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.6, "high_price":0, "low_price":0, @@ -1040436,7 +1040436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.76, "high_price":10.77, "low_price":10.76, @@ -1040453,7 +1040453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1040470,7 +1040470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.32, "high_price":10.39, "low_price":10.32, @@ -1040487,7 +1040487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.63, "high_price":13.63, "low_price":13.55, @@ -1040504,7 +1040504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.31, "high_price":11.39, "low_price":11.31, @@ -1040521,7 +1040521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":172, "high_price":172, "low_price":165.6, @@ -1040538,7 +1040538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":75, "high_price":75, "low_price":74.1, @@ -1040555,7 +1040555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":39.2, "high_price":39.25, "low_price":39.1, @@ -1040572,7 +1040572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.65, "high_price":16.95, "low_price":16.6, @@ -1040589,7 +1040589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.6, "high_price":23.7, "low_price":22, @@ -1040606,7 +1040606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.3, "high_price":29.2, "low_price":28, @@ -1040623,7 +1040623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -1040640,7 +1040640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.3, "high_price":24.45, "low_price":24.1, @@ -1040657,7 +1040657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.05, "high_price":11.55, "low_price":11, @@ -1040674,7 +1040674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.4, "high_price":12.45, "low_price":12, @@ -1040691,7 +1040691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":25, "high_price":25.6, "low_price":23.8, @@ -1040708,7 +1040708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.4, "high_price":13.8, "low_price":13.3, @@ -1040725,7 +1040725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.79, "high_price":4.8, "low_price":4.6, @@ -1040742,7 +1040742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -1040759,7 +1040759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.77, "high_price":2.78, "low_price":2.71, @@ -1040776,7 +1040776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.18, "high_price":6.25, "low_price":6.12, @@ -1040793,7 +1040793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.2, "high_price":4.2, "low_price":4.08, @@ -1040810,7 +1040810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1040827,7 +1040827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.6, "high_price":15.6, "low_price":15.25, @@ -1040844,7 +1040844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.15, "high_price":11.3, "low_price":11, @@ -1040861,7 +1040861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.92, "high_price":2.92, "low_price":2.88, @@ -1040878,7 +1040878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.3, "high_price":22.65, "low_price":22.15, @@ -1040895,7 +1040895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.65, "high_price":24.65, "low_price":24.5, @@ -1040912,7 +1040912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.2, "high_price":24.3, "low_price":23.05, @@ -1040929,7 +1040929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":25.45, "high_price":25.7, "low_price":25.4, @@ -1040946,7 +1040946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.23, "high_price":5.43, "low_price":5.19, @@ -1040963,7 +1040963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.72, "high_price":2.77, "low_price":2.72, @@ -1040980,7 +1040980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.6, "high_price":18, "low_price":17.4, @@ -1040997,7 +1040997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.7, "high_price":15.1, "low_price":14.6, @@ -1041014,7 +1041014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -1041031,7 +1041031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":44.65, "high_price":48, "low_price":44.65, @@ -1041048,7 +1041048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.2, "high_price":28.7, "low_price":28, @@ -1041065,7 +1041065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.5, "high_price":28, "low_price":26.35, @@ -1041082,7 +1041082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.75, "high_price":1.76, "low_price":1.73, @@ -1041099,7 +1041099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":37.2, "high_price":0, "low_price":0, @@ -1041116,7 +1041116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.85, "high_price":15.9, "low_price":15.65, @@ -1041133,7 +1041133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.15, "high_price":5.17, "low_price":5.11, @@ -1041150,7 +1041150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.55, "high_price":17.05, "low_price":16.55, @@ -1041167,7 +1041167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1041184,7 +1041184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.95, "high_price":16.95, "low_price":16.95, @@ -1041201,7 +1041201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27.5, "high_price":27.65, "low_price":27.25, @@ -1041218,7 +1041218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.95, "high_price":12.95, "low_price":12.9, @@ -1041235,7 +1041235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1041252,7 +1041252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.87, "high_price":7.87, "low_price":7.85, @@ -1041269,7 +1041269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.1, "high_price":22.95, "low_price":22.05, @@ -1041286,7 +1041286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.3, "high_price":8.3, "low_price":8.17, @@ -1041303,7 +1041303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.7, "high_price":26.75, "low_price":26.6, @@ -1041320,7 +1041320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.5, "high_price":3.5, "low_price":3.49, @@ -1041337,7 +1041337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.9, "high_price":22.3, "low_price":21.75, @@ -1041354,7 +1041354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.3, "high_price":21.3, "low_price":20.75, @@ -1041371,7 +1041371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1041388,7 +1041388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.4, "high_price":13.4, "low_price":13, @@ -1041405,7 +1041405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.4, "high_price":18.4, "low_price":17.2, @@ -1041422,7 +1041422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":47.9, "high_price":47.9, "low_price":47.5, @@ -1041439,7 +1041439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.23, "high_price":5.31, "low_price":5.14, @@ -1041456,7 +1041456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -1041473,7 +1041473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.79, "high_price":9.79, "low_price":9.65, @@ -1041490,7 +1041490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.07, "high_price":5.14, "low_price":5.06, @@ -1041507,7 +1041507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.6, "high_price":14.7, "low_price":14.45, @@ -1041524,7 +1041524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":36.5, "high_price":36.5, "low_price":36, @@ -1041541,7 +1041541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.25, "high_price":24.3, "low_price":23.95, @@ -1041558,7 +1041558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":6.1, "low_price":5.95, @@ -1041575,7 +1041575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.24, "high_price":2.26, "low_price":2.21, @@ -1041592,7 +1041592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.1, "high_price":32.7, "low_price":31.6, @@ -1041609,7 +1041609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.1, "high_price":0, "low_price":0, @@ -1041626,7 +1041626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31, "high_price":31.6, "low_price":30.9, @@ -1041643,7 +1041643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.05, "high_price":16.05, "low_price":16.05, @@ -1041660,7 +1041660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1041677,7 +1041677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33.8, "high_price":0, "low_price":0, @@ -1041694,7 +1041694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.3, "high_price":10.3, "low_price":9.97, @@ -1041711,7 +1041711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.71, "high_price":0.71, "low_price":0.7, @@ -1041728,7 +1041728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.24, "high_price":7.33, "low_price":7.16, @@ -1041745,7 +1041745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1041762,7 +1041762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":64.5, "high_price":65, "low_price":58.6, @@ -1041779,7 +1041779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.72, "high_price":4.75, "low_price":4.7, @@ -1041796,7 +1041796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.95, "high_price":27.45, "low_price":26.95, @@ -1041813,7 +1041813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":60, "high_price":60, "low_price":58.8, @@ -1041830,7 +1041830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.4, "high_price":11.45, "low_price":11, @@ -1041847,7 +1041847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.71, "high_price":6.85, "low_price":6.71, @@ -1041864,7 +1041864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.65, "high_price":17.7, "low_price":17.55, @@ -1041881,7 +1041881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.76, "high_price":1.76, "low_price":1.7, @@ -1041898,7 +1041898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":35.2, "high_price":35.2, "low_price":35.2, @@ -1041915,7 +1041915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":0, "low_price":0, @@ -1041932,7 +1041932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.8, "high_price":6.8, "low_price":6.57, @@ -1041949,7 +1041949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":34.3, "high_price":34.45, "low_price":34.15, @@ -1041966,7 +1041966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":63.5, "high_price":68.2, "low_price":62.2, @@ -1041983,7 +1041983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":110, "high_price":110.5, "low_price":108.5, @@ -1042000,7 +1042000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.9, "high_price":21.2, "low_price":20.8, @@ -1042017,7 +1042017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1042034,7 +1042034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.15, "high_price":22.45, "low_price":21.15, @@ -1042051,7 +1042051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":67.8, "high_price":67.9, "low_price":67.7, @@ -1042068,7 +1042068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":52.5, "high_price":52.7, "low_price":50, @@ -1042085,7 +1042085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.5, "high_price":8.8, "low_price":8.3, @@ -1042102,7 +1042102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.5, "high_price":26.65, "low_price":26.3, @@ -1042119,7 +1042119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":47.1, "high_price":47.25, "low_price":46.95, @@ -1042136,7 +1042136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":71.1, "high_price":71.9, "low_price":70.6, @@ -1042153,7 +1042153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.6, "high_price":23.65, "low_price":23.4, @@ -1042170,7 +1042170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.65, "high_price":18.7, "low_price":18.3, @@ -1042187,7 +1042187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":61.8, "high_price":63.7, "low_price":61.8, @@ -1042204,7 +1042204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.82, "high_price":0, "low_price":0, @@ -1042221,7 +1042221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.15, "high_price":8.6, "low_price":8.1, @@ -1042238,7 +1042238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":54.1, "high_price":54.1, "low_price":54.1, @@ -1042255,7 +1042255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.1, "high_price":27, "low_price":26, @@ -1042272,7 +1042272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.8, "high_price":20.9, "low_price":20.7, @@ -1042289,7 +1042289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.5, "high_price":22.75, "low_price":22.4, @@ -1042306,7 +1042306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":74.2, "high_price":77.4, "low_price":74.2, @@ -1042323,7 +1042323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":38.7, "high_price":39.4, "low_price":38.6, @@ -1042340,7 +1042340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.7, "high_price":10.9, "low_price":10.65, @@ -1042357,7 +1042357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.5, "high_price":20.65, "low_price":19.5, @@ -1042374,7 +1042374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.65, "high_price":26.65, "low_price":26.6, @@ -1042391,7 +1042391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.65, "high_price":19.65, "low_price":19.65, @@ -1042408,7 +1042408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.25, "high_price":10.35, "low_price":10.2, @@ -1042425,7 +1042425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":58.5, "high_price":58.5, "low_price":57.6, @@ -1042442,7 +1042442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.85, "high_price":4.85, "low_price":4.82, @@ -1042459,7 +1042459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.45, "high_price":10.45, "low_price":10.4, @@ -1042476,7 +1042476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.79, "high_price":7.79, "low_price":7.68, @@ -1042493,7 +1042493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":49.8, "high_price":50.2, "low_price":49.75, @@ -1042510,7 +1042510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":70.1, "high_price":70.1, "low_price":70.1, @@ -1042527,7 +1042527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.3, "high_price":12.35, "low_price":12.3, @@ -1042544,7 +1042544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -1042561,7 +1042561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":63, "high_price":64.1, "low_price":62.2, @@ -1042578,7 +1042578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.23, "high_price":5.24, "low_price":5.15, @@ -1042595,7 +1042595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.6, "high_price":10.75, "low_price":10.5, @@ -1042612,7 +1042612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.2, "high_price":24.2, "low_price":24, @@ -1042629,7 +1042629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.45, "high_price":18.45, "low_price":18.35, @@ -1042646,7 +1042646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":57, "high_price":57.2, "low_price":55.5, @@ -1042663,7 +1042663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1042680,7 +1042680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -1042697,7 +1042697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -1042714,7 +1042714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.1, "high_price":14.15, "low_price":13.9, @@ -1042731,7 +1042731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.1, "high_price":4.1, "low_price":3.99, @@ -1042748,7 +1042748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":6.15, "low_price":6, @@ -1042765,7 +1042765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.55, "high_price":1.61, "low_price":1.55, @@ -1042782,7 +1042782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.41, "high_price":2.41, "low_price":2.3, @@ -1042799,7 +1042799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.21, "high_price":6.3, "low_price":6.18, @@ -1042816,7 +1042816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":112, "high_price":112, "low_price":110, @@ -1042833,7 +1042833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.99, "high_price":7.99, "low_price":7.99, @@ -1042850,7 +1042850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":41.45, "high_price":42.3, "low_price":41.25, @@ -1042867,7 +1042867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1042884,7 +1042884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.38, "high_price":2.39, "low_price":2.28, @@ -1042901,7 +1042901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.05, "high_price":0, "low_price":0, @@ -1042918,7 +1042918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":189, "high_price":193, "low_price":187.6, @@ -1042935,7 +1042935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -1042952,7 +1042952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13, "high_price":13.75, "low_price":12.95, @@ -1042969,7 +1042969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1042986,7 +1042986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.4, "high_price":16.8, "low_price":16.1, @@ -1043003,7 +1043003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.75, "high_price":10.8, "low_price":10.7, @@ -1043020,7 +1043020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.9, "high_price":0, "low_price":0, @@ -1043037,7 +1043037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.4, "high_price":23.5, "low_price":23.4, @@ -1043054,7 +1043054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.76, "high_price":6.9, "low_price":6.71, @@ -1043071,7 +1043071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":122.2, "high_price":122.2, "low_price":121.3, @@ -1043088,7 +1043088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.9, "high_price":25, "low_price":24.9, @@ -1043105,7 +1043105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.27, "high_price":7.27, "low_price":7.03, @@ -1043122,7 +1043122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22, "high_price":22.5, "low_price":22, @@ -1043139,7 +1043139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":69.3, "high_price":69.3, "low_price":69.1, @@ -1043156,7 +1043156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29, "high_price":29.1, "low_price":27.7, @@ -1043173,7 +1043173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.66, "high_price":5.66, "low_price":5.31, @@ -1043190,7 +1043190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.9, "high_price":4.91, "low_price":4.87, @@ -1043207,7 +1043207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.04, "high_price":9.2, "low_price":9.04, @@ -1043224,7 +1043224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.6, "high_price":24.6, "low_price":24.5, @@ -1043241,7 +1043241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.75, "high_price":0, "low_price":0, @@ -1043258,7 +1043258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.95, "high_price":19.25, "low_price":18.95, @@ -1043275,7 +1043275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.45, "high_price":2.45, "low_price":2.37, @@ -1043292,7 +1043292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1043309,7 +1043309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.75, "high_price":9.75, "low_price":9.69, @@ -1043326,7 +1043326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.45, "high_price":9.5, "low_price":9.21, @@ -1043343,7 +1043343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":35, "high_price":35.2, "low_price":35, @@ -1043360,7 +1043360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.95, "high_price":10.95, "low_price":10.8, @@ -1043377,7 +1043377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.25, "high_price":12.4, "low_price":12.25, @@ -1043394,7 +1043394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18, "high_price":18, "low_price":17.5, @@ -1043411,7 +1043411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -1043428,7 +1043428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":54.6, "high_price":0, "low_price":0, @@ -1043445,7 +1043445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18, "high_price":18.25, "low_price":17.85, @@ -1043462,7 +1043462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10, "high_price":10.05, "low_price":9.95, @@ -1043479,7 +1043479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.6, "high_price":13.8, "low_price":13.45, @@ -1043496,7 +1043496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.7, "high_price":14.75, "low_price":14.6, @@ -1043513,7 +1043513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.5, "high_price":15.5, "low_price":15.35, @@ -1043530,7 +1043530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":71, "high_price":0, "low_price":0, @@ -1043547,7 +1043547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":80, "high_price":81, "low_price":80, @@ -1043564,7 +1043564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13, "high_price":13.5, "low_price":13, @@ -1043581,7 +1043581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27, "high_price":27.2, "low_price":26.7, @@ -1043598,7 +1043598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":49.15, "high_price":49.75, "low_price":49.15, @@ -1043615,7 +1043615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":38.55, "high_price":38.55, "low_price":37.9, @@ -1043632,7 +1043632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.6, "high_price":24.85, "low_price":24.5, @@ -1043649,7 +1043649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.5, "high_price":21.95, "low_price":21.3, @@ -1043666,7 +1043666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.86, "high_price":10, "low_price":9.86, @@ -1043683,7 +1043683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21, "high_price":21.4, "low_price":20.6, @@ -1043700,7 +1043700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.7, "high_price":32.8, "low_price":31.7, @@ -1043717,7 +1043717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.75, "high_price":23.9, "low_price":23.3, @@ -1043734,7 +1043734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1043751,7 +1043751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.42, "high_price":3.42, "low_price":3.42, @@ -1043768,7 +1043768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29.5, "high_price":29.6, "low_price":29.3, @@ -1043785,7 +1043785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.01, "high_price":9.05, "low_price":9, @@ -1043802,7 +1043802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.31, "high_price":2.42, "low_price":2.3, @@ -1043819,7 +1043819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.9, "high_price":7.99, "low_price":7.8, @@ -1043836,7 +1043836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.5, "high_price":23.6, "low_price":23.3, @@ -1043853,7 +1043853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24, "high_price":0, "low_price":0, @@ -1043870,7 +1043870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.81, "high_price":4.85, "low_price":4.8, @@ -1043887,7 +1043887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.17, "high_price":1.19, "low_price":1.15, @@ -1043904,7 +1043904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":52.5, "high_price":52.5, "low_price":52, @@ -1043921,7 +1043921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31, "high_price":31, "low_price":30.7, @@ -1043938,7 +1043938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.8, "high_price":29.4, "low_price":28.7, @@ -1043955,7 +1043955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.4, "high_price":28.4, "low_price":28.35, @@ -1043972,7 +1043972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1043989,7 +1043989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":36.65, "high_price":36.65, "low_price":36.45, @@ -1044006,7 +1044006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.92, "high_price":4.13, "low_price":3.9, @@ -1044023,7 +1044023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -1044040,7 +1044040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.35, "high_price":32.35, "low_price":32, @@ -1044057,7 +1044057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.9, "high_price":4.99, "low_price":4.78, @@ -1044074,7 +1044074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":58, "high_price":61.8, "low_price":58, @@ -1044091,7 +1044091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15, "high_price":15.4, "low_price":14.7, @@ -1044108,7 +1044108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32, "high_price":32, "low_price":28.15, @@ -1044125,7 +1044125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.2, "high_price":3.21, "low_price":3.17, @@ -1044142,7 +1044142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.58, "high_price":1.58, "low_price":1.51, @@ -1044159,7 +1044159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.6, "high_price":25.05, "low_price":24.5, @@ -1044176,7 +1044176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.4, "high_price":7.4, "low_price":7.32, @@ -1044193,7 +1044193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":62.4, "high_price":64.8, "low_price":62.4, @@ -1044210,7 +1044210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":34.9, "high_price":35, "low_price":34, @@ -1044227,7 +1044227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1044244,7 +1044244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.91, "high_price":2.91, "low_price":2.85, @@ -1044261,7 +1044261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1044278,7 +1044278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.6, "high_price":5.64, "low_price":5.51, @@ -1044295,7 +1044295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10, "high_price":10, "low_price":8.91, @@ -1044312,7 +1044312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.28, "high_price":6.66, "low_price":6.22, @@ -1044329,7 +1044329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":47.3, "high_price":47.45, "low_price":47.2, @@ -1044346,7 +1044346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.38, "high_price":8.38, "low_price":8.28, @@ -1044363,7 +1044363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":11, "low_price":10.9, @@ -1044380,7 +1044380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.85, "high_price":20.85, "low_price":20.85, @@ -1044397,7 +1044397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":13.25, "low_price":13.1, @@ -1044414,7 +1044414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.4, "high_price":5.99, "low_price":5.4, @@ -1044431,7 +1044431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":39.3, "high_price":40.2, "low_price":39.3, @@ -1044448,7 +1044448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.92, "high_price":8.92, "low_price":8.92, @@ -1044465,7 +1044465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":84.5, "high_price":85, "low_price":84.5, @@ -1044482,7 +1044482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":255.3, "high_price":255.3, "low_price":255, @@ -1044499,7 +1044499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.5, "high_price":34, "low_price":32.4, @@ -1044516,7 +1044516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.9, "high_price":33.2, "low_price":32.9, @@ -1044533,7 +1044533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.81, "high_price":8.19, "low_price":7.81, @@ -1044550,7 +1044550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":49.5, "high_price":49.5, "low_price":48.5, @@ -1044567,7 +1044567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.9, "high_price":22.95, "low_price":22.7, @@ -1044584,7 +1044584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":42.6, "high_price":42.7, "low_price":41.55, @@ -1044601,7 +1044601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":76.6, "high_price":77.4, "low_price":76.5, @@ -1044618,7 +1044618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":92.3, "high_price":93.7, "low_price":92.3, @@ -1044635,7 +1044635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.65, "high_price":9.4, "low_price":8.65, @@ -1044652,7 +1044652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.9, "high_price":6.95, "low_price":6.88, @@ -1044669,7 +1044669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13, "high_price":13, "low_price":12.8, @@ -1044686,7 +1044686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":104, "high_price":104.8, "low_price":104, @@ -1044703,7 +1044703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.6, "high_price":24.6, "low_price":24.45, @@ -1044720,7 +1044720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.4, "high_price":16, "low_price":15.35, @@ -1044737,7 +1044737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.35, "high_price":5.4, "low_price":5.35, @@ -1044754,7 +1044754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.95, "high_price":15.1, "low_price":14.9, @@ -1044771,7 +1044771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17, "high_price":17, "low_price":17, @@ -1044788,7 +1044788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":107, "high_price":107.1, "low_price":106.6, @@ -1044805,7 +1044805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1044822,7 +1044822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.49, "high_price":1.49, "low_price":1.45, @@ -1044839,7 +1044839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.45, "high_price":23.6, "low_price":23.2, @@ -1044856,7 +1044856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.9, "high_price":0, "low_price":0, @@ -1044873,7 +1044873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.4, "high_price":13.5, "low_price":12.85, @@ -1044890,7 +1044890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.48, "high_price":4.48, "low_price":4.38, @@ -1044907,7 +1044907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":41.05, "high_price":41.5, "low_price":40.5, @@ -1044924,7 +1044924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.55, "high_price":13.4, "low_price":12.5, @@ -1044941,7 +1044941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.35, "high_price":7.35, "low_price":7.1, @@ -1044958,7 +1044958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27.65, "high_price":27.75, "low_price":26.5, @@ -1044975,7 +1044975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":42, "high_price":42.2, "low_price":40.65, @@ -1044992,7 +1044992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.55, "high_price":21, "low_price":20.55, @@ -1045009,7 +1045009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18, "high_price":18.9, "low_price":18, @@ -1045026,7 +1045026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.89, "high_price":9.9, "low_price":9.81, @@ -1045043,7 +1045043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7, "high_price":7.02, "low_price":6.95, @@ -1045060,7 +1045060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.33, "high_price":4.33, "low_price":4.32, @@ -1045077,7 +1045077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":47.15, "high_price":48.2, "low_price":47.15, @@ -1045094,7 +1045094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.8, "high_price":8.9, "low_price":8.5, @@ -1045111,7 +1045111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.2, "high_price":23.8, "low_price":23.1, @@ -1045128,7 +1045128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1045145,7 +1045145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -1045162,7 +1045162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -1045179,7 +1045179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17, "high_price":17, "low_price":17, @@ -1045196,7 +1045196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1045213,7 +1045213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.2, "high_price":17.8, "low_price":17.1, @@ -1045230,7 +1045230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1045247,7 +1045247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1045264,7 +1045264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1045281,7 +1045281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.8, "high_price":0, "low_price":0, @@ -1045298,7 +1045298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1045315,7 +1045315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.4, "high_price":0, "low_price":0, @@ -1045332,7 +1045332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":53.8, "high_price":55, "low_price":53, @@ -1045349,7 +1045349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.8, "high_price":10.6, "low_price":8.8, @@ -1045366,7 +1045366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1045383,7 +1045383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":38, "high_price":38, "low_price":38, @@ -1045400,7 +1045400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1045417,7 +1045417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33, "high_price":0, "low_price":0, @@ -1045434,7 +1045434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1045451,7 +1045451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -1045468,7 +1045468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -1045485,7 +1045485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.1, "high_price":0, "low_price":0, @@ -1045502,7 +1045502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -1045519,7 +1045519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.7, "high_price":12.7, "low_price":11.7, @@ -1045536,7 +1045536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1045553,7 +1045553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":25.3, "high_price":0, "low_price":0, @@ -1045570,7 +1045570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -1045587,7 +1045587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18, "high_price":0, "low_price":0, @@ -1045604,7 +1045604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -1045621,7 +1045621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1045638,7 +1045638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":85.7, "high_price":0, "low_price":0, @@ -1045655,7 +1045655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.6, "high_price":0, "low_price":0, @@ -1045672,7 +1045672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":32.5, "high_price":33, "low_price":32.5, @@ -1045689,7 +1045689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.9, "high_price":25, "low_price":22.2, @@ -1045706,7 +1045706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1045723,7 +1045723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1045740,7 +1045740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -1045757,7 +1045757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22, "high_price":0, "low_price":0, @@ -1045774,7 +1045774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.1, "high_price":0, "low_price":0, @@ -1045791,7 +1045791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.3, "high_price":16.7, "low_price":16.3, @@ -1045808,7 +1045808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.5, "high_price":0, "low_price":0, @@ -1045825,7 +1045825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.2, "high_price":0, "low_price":0, @@ -1045842,7 +1045842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1045859,7 +1045859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16, "high_price":16, "low_price":16, @@ -1045876,7 +1045876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.3, "high_price":22.8, "low_price":22.3, @@ -1045893,7 +1045893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.1, "high_price":0, "low_price":0, @@ -1045910,7 +1045910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1045927,7 +1045927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1045944,7 +1045944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1045961,7 +1045961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.3, "high_price":0, "low_price":0, @@ -1045978,7 +1045978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1045995,7 +1045995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1046012,7 +1046012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.5, "high_price":23.6, "low_price":23, @@ -1046029,7 +1046029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -1046046,7 +1046046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.2, "high_price":0, "low_price":0, @@ -1046063,7 +1046063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1046080,7 +1046080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.7, "high_price":0, "low_price":0, @@ -1046097,7 +1046097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.3, "high_price":14.4, "low_price":14.1, @@ -1046114,7 +1046114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27.9, "high_price":27.9, "low_price":27.4, @@ -1046131,7 +1046131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1046148,7 +1046148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":53.7, "high_price":53.7, "low_price":52.5, @@ -1046165,7 +1046165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.1, "high_price":0, "low_price":0, @@ -1046182,7 +1046182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31, "high_price":0, "low_price":0, @@ -1046199,7 +1046199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":54.5, "high_price":0, "low_price":0, @@ -1046216,7 +1046216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":49.7, "high_price":51.5, "low_price":49, @@ -1046233,7 +1046233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.6, "high_price":0, "low_price":0, @@ -1046250,7 +1046250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":73.1, "high_price":83.9, "low_price":73.1, @@ -1046267,7 +1046267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15, "high_price":0, "low_price":0, @@ -1046284,7 +1046284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.3, "high_price":0, "low_price":0, @@ -1046301,7 +1046301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4, "high_price":4.2, "low_price":4, @@ -1046318,7 +1046318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1046335,7 +1046335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.5, "high_price":21.5, "low_price":19.5, @@ -1046352,7 +1046352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":13.4, "low_price":12.7, @@ -1046369,7 +1046369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1046386,7 +1046386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.1, "high_price":0, "low_price":0, @@ -1046403,7 +1046403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.9, "high_price":0, "low_price":0, @@ -1046420,7 +1046420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.8, "high_price":0, "low_price":0, @@ -1046437,7 +1046437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1046454,7 +1046454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -1046471,7 +1046471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1046488,7 +1046488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23, "high_price":0, "low_price":0, @@ -1046505,7 +1046505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -1046522,7 +1046522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.3, "high_price":0, "low_price":0, @@ -1046539,7 +1046539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":25.5, "high_price":0, "low_price":0, @@ -1046556,7 +1046556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1046573,7 +1046573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.5, "high_price":21.8, "low_price":21.2, @@ -1046590,7 +1046590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -1046607,7 +1046607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1046624,7 +1046624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14, "high_price":14.3, "low_price":13.9, @@ -1046641,7 +1046641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.2, "high_price":8.7, "low_price":8.2, @@ -1046658,7 +1046658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -1046675,7 +1046675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1046692,7 +1046692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":38, "high_price":0, "low_price":0, @@ -1046709,7 +1046709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":107, "high_price":0, "low_price":0, @@ -1046726,7 +1046726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1046743,7 +1046743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.5, "high_price":11.8, "low_price":11.1, @@ -1046760,7 +1046760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29, "high_price":0, "low_price":0, @@ -1046777,7 +1046777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.9, "high_price":1, "low_price":0.8, @@ -1046794,7 +1046794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1046811,7 +1046811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7, "high_price":0, "low_price":0, @@ -1046828,7 +1046828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29.8, "high_price":29.8, "low_price":29, @@ -1046845,7 +1046845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":50.5, "high_price":0, "low_price":0, @@ -1046862,7 +1046862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -1046879,7 +1046879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1046896,7 +1046896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.9, "high_price":0, "low_price":0, @@ -1046913,7 +1046913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":27.4, "high_price":0, "low_price":0, @@ -1046930,7 +1046930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.6, "high_price":0, "low_price":0, @@ -1046947,7 +1046947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1046964,7 +1046964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33, "high_price":0, "low_price":0, @@ -1046981,7 +1046981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7, "high_price":7, "low_price":7, @@ -1046998,7 +1046998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.3, "high_price":24.3, "low_price":23.3, @@ -1047015,7 +1047015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -1047032,7 +1047032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":52.8, "high_price":53.5, "low_price":52.2, @@ -1047049,7 +1047049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9, "high_price":0, "low_price":0, @@ -1047066,7 +1047066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31.9, "high_price":33.5, "low_price":30.6, @@ -1047083,7 +1047083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1047100,7 +1047100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1047117,7 +1047117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1047134,7 +1047134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.7, "high_price":0, "low_price":0, @@ -1047151,7 +1047151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6, "high_price":6, "low_price":6, @@ -1047168,7 +1047168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1047185,7 +1047185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.4, "high_price":0, "low_price":0, @@ -1047202,7 +1047202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -1047219,7 +1047219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1047236,7 +1047236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.8, "high_price":0, "low_price":0, @@ -1047253,7 +1047253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1047270,7 +1047270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.1, "high_price":0, "low_price":0, @@ -1047287,7 +1047287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1047304,7 +1047304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":53, "high_price":53.4, "low_price":52.8, @@ -1047321,7 +1047321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1047338,7 +1047338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.6, "high_price":0, "low_price":0, @@ -1047355,7 +1047355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -1047372,7 +1047372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -1047389,7 +1047389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.1, "high_price":0, "low_price":0, @@ -1047406,7 +1047406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -1047423,7 +1047423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":37.7, "high_price":0, "low_price":0, @@ -1047440,7 +1047440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -1047457,7 +1047457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1047474,7 +1047474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -1047491,7 +1047491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":44, "high_price":44.2, "low_price":44, @@ -1047508,7 +1047508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1047525,7 +1047525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1047542,7 +1047542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.2, "low_price":1.8, @@ -1047559,7 +1047559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2, "high_price":2, "low_price":1.9, @@ -1047576,7 +1047576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -1047593,7 +1047593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":36, "high_price":0, "low_price":0, @@ -1047610,7 +1047610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -1047627,7 +1047627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -1047644,7 +1047644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1047661,7 +1047661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1047678,7 +1047678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1047695,7 +1047695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7, "high_price":7.6, "low_price":6.9, @@ -1047712,7 +1047712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":39, "high_price":42, "low_price":39, @@ -1047729,7 +1047729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8, "high_price":0, "low_price":0, @@ -1047746,7 +1047746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1047763,7 +1047763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1047780,7 +1047780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12, "high_price":0, "low_price":0, @@ -1047797,7 +1047797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1047814,7 +1047814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1047831,7 +1047831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1047848,7 +1047848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -1047865,7 +1047865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1047882,7 +1047882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.4, "high_price":0, "low_price":0, @@ -1047899,7 +1047899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21.5, "high_price":0, "low_price":0, @@ -1047916,7 +1047916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":18.5, "high_price":19.9, "low_price":18.5, @@ -1047933,7 +1047933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10, "high_price":10, "low_price":9.3, @@ -1047950,7 +1047950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":58.8, "high_price":58.8, "low_price":58.5, @@ -1047967,7 +1047967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -1047984,7 +1047984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1048001,7 +1048001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -1048018,7 +1048018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31.5, "high_price":0, "low_price":0, @@ -1048035,7 +1048035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.6, "high_price":0.6, "low_price":0.5, @@ -1048052,7 +1048052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.8, "high_price":14.4, "low_price":13.5, @@ -1048069,7 +1048069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2, "high_price":2, "low_price":1.9, @@ -1048086,7 +1048086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -1048103,7 +1048103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -1048120,7 +1048120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33.1, "high_price":33.1, "low_price":32.5, @@ -1048137,7 +1048137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1048154,7 +1048154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.4, "high_price":9.4, "low_price":8.6, @@ -1048171,7 +1048171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1048188,7 +1048188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8, "high_price":0, "low_price":0, @@ -1048205,7 +1048205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9, "high_price":9, "low_price":9, @@ -1048222,7 +1048222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.3, "high_price":0, "low_price":0, @@ -1048239,7 +1048239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -1048256,7 +1048256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1048273,7 +1048273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.3, "high_price":0, "low_price":0, @@ -1048290,7 +1048290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":0, "low_price":0, @@ -1048307,7 +1048307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1048324,7 +1048324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.2, "high_price":15.5, "low_price":15.1, @@ -1048341,7 +1048341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1048358,7 +1048358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.8, "high_price":0, "low_price":0, @@ -1048375,7 +1048375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -1048392,7 +1048392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1048409,7 +1048409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9, "high_price":9, "low_price":9, @@ -1048426,7 +1048426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23, "high_price":23, "low_price":23, @@ -1048443,7 +1048443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.4, "high_price":22.7, "low_price":22.3, @@ -1048460,7 +1048460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.3, "high_price":0, "low_price":0, @@ -1048477,7 +1048477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":56.2, "high_price":56.8, "low_price":55.2, @@ -1048494,7 +1048494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1048511,7 +1048511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -1048528,7 +1048528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1048545,7 +1048545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -1048562,7 +1048562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.4, "high_price":12.4, "low_price":11.2, @@ -1048579,7 +1048579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -1048596,7 +1048596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.3, "high_price":0, "low_price":0, @@ -1048613,7 +1048613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1048630,7 +1048630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1048647,7 +1048647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11, "high_price":11, "low_price":10.8, @@ -1048664,7 +1048664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.8, "high_price":9.4, "low_price":8.4, @@ -1048681,7 +1048681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.9, "high_price":0, "low_price":0, @@ -1048698,7 +1048698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8, "high_price":0, "low_price":0, @@ -1048715,7 +1048715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1048732,7 +1048732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -1048749,7 +1048749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.6, "high_price":6.8, "low_price":6.4, @@ -1048766,7 +1048766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.9, "high_price":0, "low_price":0, @@ -1048783,7 +1048783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17, "high_price":17.3, "low_price":17, @@ -1048800,7 +1048800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1048817,7 +1048817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7, "high_price":7.1, "low_price":7, @@ -1048834,7 +1048834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.1, "high_price":30.1, "low_price":29.8, @@ -1048851,7 +1048851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1048868,7 +1048868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.3, "high_price":14.4, "low_price":14.1, @@ -1048885,7 +1048885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21, "high_price":22.5, "low_price":19.7, @@ -1048902,7 +1048902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12, "high_price":0, "low_price":0, @@ -1048919,7 +1048919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.8, "high_price":0, "low_price":0, @@ -1048936,7 +1048936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17, "high_price":0, "low_price":0, @@ -1048953,7 +1048953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":23.2, "high_price":24.3, "low_price":23.2, @@ -1048970,7 +1048970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1048987,7 +1048987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.5, "high_price":19.6, "low_price":19.3, @@ -1049004,7 +1049004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":48, "high_price":48, "low_price":48, @@ -1049021,7 +1049021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":68.5, "high_price":68.5, "low_price":68.5, @@ -1049038,7 +1049038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1049055,7 +1049055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1049072,7 +1049072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1049089,7 +1049089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1049106,7 +1049106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1049123,7 +1049123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":5.2, "low_price":4.7, @@ -1049140,7 +1049140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.3, "high_price":0, "low_price":0, @@ -1049157,7 +1049157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1049174,7 +1049174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30, "high_price":0, "low_price":0, @@ -1049191,7 +1049191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1049208,7 +1049208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.7, "high_price":0, "low_price":0, @@ -1049225,7 +1049225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30.4, "high_price":31.8, "low_price":30.4, @@ -1049242,7 +1049242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1049259,7 +1049259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.7, "high_price":18.3, "low_price":16.7, @@ -1049276,7 +1049276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":66, "high_price":0, "low_price":0, @@ -1049293,7 +1049293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10, "high_price":0, "low_price":0, @@ -1049310,7 +1049310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":37, "high_price":0, "low_price":0, @@ -1049327,7 +1049327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.4, "high_price":15.7, "low_price":15.4, @@ -1049344,7 +1049344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.6, "high_price":20.8, "low_price":19.3, @@ -1049361,7 +1049361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1049378,7 +1049378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -1049395,7 +1049395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.1, "high_price":0, "low_price":0, @@ -1049412,7 +1049412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.8, "high_price":0, "low_price":0, @@ -1049429,7 +1049429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.4, "high_price":0, "low_price":0, @@ -1049446,7 +1049446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":21, "high_price":21, "low_price":19.2, @@ -1049463,7 +1049463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":78.9, "high_price":78.9, "low_price":78, @@ -1049480,7 +1049480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -1049497,7 +1049497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.4, "high_price":7.3, "low_price":6.4, @@ -1049514,7 +1049514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1049531,7 +1049531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1049548,7 +1049548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1049565,7 +1049565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14, "high_price":14, "low_price":14, @@ -1049582,7 +1049582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1049599,7 +1049599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2, "high_price":2.1, "low_price":2, @@ -1049616,7 +1049616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":30, "high_price":30.1, "low_price":29.5, @@ -1049633,7 +1049633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":11.4, "low_price":10.6, @@ -1049650,7 +1049650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -1049667,7 +1049667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -1049684,7 +1049684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1049701,7 +1049701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1049718,7 +1049718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.6, "high_price":11.1, "low_price":10.6, @@ -1049735,7 +1049735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -1049752,7 +1049752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -1049769,7 +1049769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9, "high_price":9, "low_price":9, @@ -1049786,7 +1049786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":86, "high_price":86.2, "low_price":86, @@ -1049803,7 +1049803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1049820,7 +1049820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1049837,7 +1049837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1049854,7 +1049854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -1049871,7 +1049871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1049888,7 +1049888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.7, "high_price":0, "low_price":0, @@ -1049905,7 +1049905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1049922,7 +1049922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1049939,7 +1049939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -1049956,7 +1049956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.3, "high_price":13.5, "low_price":13.2, @@ -1049973,7 +1049973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -1049990,7 +1049990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1050007,7 +1050007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8, "high_price":0, "low_price":0, @@ -1050024,7 +1050024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1050041,7 +1050041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13, "high_price":13, "low_price":13, @@ -1050058,7 +1050058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1050075,7 +1050075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1050092,7 +1050092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":33.5, "high_price":0, "low_price":0, @@ -1050109,7 +1050109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1050126,7 +1050126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.7, "high_price":0, "low_price":0, @@ -1050143,7 +1050143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1050160,7 +1050160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.5, "high_price":10.3, "low_price":9.4, @@ -1050177,7 +1050177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6, "high_price":6, "low_price":6, @@ -1050194,7 +1050194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.7, "high_price":4.8, "low_price":4.4, @@ -1050211,7 +1050211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1050228,7 +1050228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.6, "high_price":0, "low_price":0, @@ -1050245,7 +1050245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.8, "high_price":0, "low_price":0, @@ -1050262,7 +1050262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -1050279,7 +1050279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -1050296,7 +1050296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1050313,7 +1050313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1050330,7 +1050330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1050347,7 +1050347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.5, "high_price":0, "low_price":0, @@ -1050364,7 +1050364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -1050381,7 +1050381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -1050398,7 +1050398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.9, "high_price":13.8, "low_price":12.4, @@ -1050415,7 +1050415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":40.5, "high_price":40.6, "low_price":40, @@ -1050432,7 +1050432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":15.3, "high_price":0, "low_price":0, @@ -1050449,7 +1050449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":75.8, "high_price":77, "low_price":75.7, @@ -1050466,7 +1050466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26, "high_price":0, "low_price":0, @@ -1050483,7 +1050483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -1050500,7 +1050500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -1050517,7 +1050517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1050534,7 +1050534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1050551,7 +1050551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9, "high_price":0, "low_price":0, @@ -1050568,7 +1050568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -1050585,7 +1050585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":26.4, "high_price":0, "low_price":0, @@ -1050602,7 +1050602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -1050619,7 +1050619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -1050636,7 +1050636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":24.1, "high_price":24.5, "low_price":24.1, @@ -1050653,7 +1050653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6, "high_price":0, "low_price":0, @@ -1050670,7 +1050670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":16.2, "high_price":17.2, "low_price":16.2, @@ -1050687,7 +1050687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1050704,7 +1050704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -1050721,7 +1050721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":13.2, "high_price":14, "low_price":13.2, @@ -1050738,7 +1050738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1050755,7 +1050755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":12.2, "high_price":0, "low_price":0, @@ -1050772,7 +1050772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -1050789,7 +1050789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -1050806,7 +1050806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -1050823,7 +1050823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":45.9, "high_price":45.9, "low_price":45.9, @@ -1050840,7 +1050840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":31, "high_price":0, "low_price":0, @@ -1050857,7 +1050857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":19, "high_price":19.4, "low_price":19, @@ -1050874,7 +1050874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":54.1, "high_price":54.1, "low_price":54.1, @@ -1050891,7 +1050891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1050908,7 +1050908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.9, "high_price":0, "low_price":0, @@ -1050925,7 +1050925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1050942,7 +1050942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -1050959,7 +1050959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1050976,7 +1050976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1050993,7 +1050993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":28.5, "high_price":0, "low_price":0, @@ -1051010,7 +1051010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1051027,7 +1051027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":4, "high_price":0, "low_price":0, @@ -1051044,7 +1051044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":193.7, "high_price":194, "low_price":192.6, @@ -1051061,7 +1051061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":2.1, "high_price":2.4, "low_price":2.1, @@ -1051078,7 +1051078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-09", + "recorded_date":"2023-10-09", "open_price":8, "high_price":8, "low_price":7.3, @@ -1051095,7 +1051095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.35, "high_price":12.35, "low_price":12.15, @@ -1051112,7 +1051112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.05, "high_price":11.6, "low_price":11.05, @@ -1051129,7 +1051129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.3, "high_price":11.3, "low_price":11.05, @@ -1051146,7 +1051146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31.1, "high_price":31.3, "low_price":31.1, @@ -1051163,7 +1051163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.55, "high_price":19.7, "low_price":19.5, @@ -1051180,7 +1051180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.05, "high_price":14.1, "low_price":13.9, @@ -1051197,7 +1051197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.13, "high_price":9.13, "low_price":9.05, @@ -1051214,7 +1051214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.35, "high_price":30.35, "low_price":29.95, @@ -1051231,7 +1051231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.05, "high_price":13.05, "low_price":12.75, @@ -1051248,7 +1051248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.2, "high_price":5.28, "low_price":5.08, @@ -1051265,7 +1051265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.69, "high_price":2.85, "low_price":2.64, @@ -1051282,7 +1051282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.15, "high_price":20.5, "low_price":19.7, @@ -1051299,7 +1051299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.9, "high_price":22.1, "low_price":21.1, @@ -1051316,7 +1051316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.45, "high_price":10.45, "low_price":10.2, @@ -1051333,7 +1051333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":73.5, "high_price":73.9, "low_price":72.6, @@ -1051350,7 +1051350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":40.4, "high_price":42.4, "low_price":40.4, @@ -1051367,7 +1051367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.84, "high_price":10.25, "low_price":9.84, @@ -1051384,7 +1051384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":6.2, "low_price":6.08, @@ -1051401,7 +1051401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":49.5, "high_price":50, "low_price":49.5, @@ -1051418,7 +1051418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":0.63, "high_price":0.67, "low_price":0.62, @@ -1051435,7 +1051435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":49.8, "high_price":50, "low_price":48.9, @@ -1051452,7 +1051452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.81, "high_price":8.13, "low_price":7.8, @@ -1051469,7 +1051469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.8, "high_price":8.8, "low_price":8.4, @@ -1051486,7 +1051486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39.9, "high_price":40.1, "low_price":39.4, @@ -1051503,7 +1051503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.1, "high_price":17.1, "low_price":16.6, @@ -1051520,7 +1051520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":67, "high_price":72, "low_price":67, @@ -1051537,7 +1051537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.8, "high_price":20.2, "low_price":19.6, @@ -1051554,7 +1051554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":41.6, "high_price":41.95, "low_price":40.7, @@ -1051571,7 +1051571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":11.05, "low_price":10.65, @@ -1051588,7 +1051588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.95, "high_price":30.15, "low_price":28.85, @@ -1051605,7 +1051605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":57, "high_price":57, "low_price":55, @@ -1051622,7 +1051622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.4, "high_price":0, "low_price":0, @@ -1051639,7 +1051639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -1051656,7 +1051656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -1051673,7 +1051673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39, "high_price":39, "low_price":39, @@ -1051690,7 +1051690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":50.1, "high_price":53, "low_price":50.1, @@ -1051707,7 +1051707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.8, "high_price":26.5, "low_price":25.5, @@ -1051724,7 +1051724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.7, "high_price":26.2, "low_price":25.55, @@ -1051741,7 +1051741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.29, "high_price":9.29, "low_price":9.16, @@ -1051758,7 +1051758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":72, "high_price":72, "low_price":71.8, @@ -1051775,7 +1051775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.95, "high_price":14.95, "low_price":13.6, @@ -1051792,7 +1051792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.41, "high_price":8.46, "low_price":8.31, @@ -1051809,7 +1051809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26, "high_price":26, "low_price":26, @@ -1051826,7 +1051826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.7, "high_price":14.3, "low_price":13.45, @@ -1051843,7 +1051843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.45, "high_price":19.5, "low_price":19.4, @@ -1051860,7 +1051860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.88, "high_price":2.03, "low_price":1.88, @@ -1051877,7 +1051877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.2, "high_price":19.25, "low_price":18.9, @@ -1051894,7 +1051894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11, "high_price":11, "low_price":10.65, @@ -1051911,7 +1051911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29, "high_price":29.4, "low_price":29, @@ -1051928,7 +1051928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.2, "high_price":1.21, "low_price":1.2, @@ -1051945,7 +1051945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29, "high_price":29, "low_price":27.9, @@ -1051962,7 +1051962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24, "high_price":0, "low_price":0, @@ -1051979,7 +1051979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":34.5, "high_price":35, "low_price":33.8, @@ -1051996,7 +1051996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.2, "high_price":14.95, "low_price":13.3, @@ -1052013,7 +1052013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.7, "high_price":16.85, "low_price":16.2, @@ -1052030,7 +1052030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.4, "high_price":20.5, "low_price":20.4, @@ -1052047,7 +1052047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":45, "high_price":45.1, "low_price":45, @@ -1052064,7 +1052064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1052081,7 +1052081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.55, "high_price":23.1, "low_price":22.55, @@ -1052098,7 +1052098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.9, "high_price":16.25, "low_price":15.6, @@ -1052115,7 +1052115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.4, "high_price":28.95, "low_price":28, @@ -1052132,7 +1052132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":62, "high_price":64.9, "low_price":61.7, @@ -1052149,7 +1052149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.05, "high_price":21.05, "low_price":20.5, @@ -1052166,7 +1052166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.55, "high_price":29.55, "low_price":28.75, @@ -1052183,7 +1052183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.45, "high_price":14.55, "low_price":14, @@ -1052200,7 +1052200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.8, "high_price":7.81, "low_price":7.29, @@ -1052217,7 +1052217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.45, "high_price":24, "low_price":23.2, @@ -1052234,7 +1052234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":72.1, "high_price":72.5, "low_price":70.9, @@ -1052251,7 +1052251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -1052268,7 +1052268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.12, "high_price":5.18, "low_price":5.06, @@ -1052285,7 +1052285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39.35, "high_price":39.35, "low_price":39.35, @@ -1052302,7 +1052302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":46.6, "high_price":46.6, "low_price":45.2, @@ -1052319,7 +1052319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":46, "high_price":46.65, "low_price":46, @@ -1052336,7 +1052336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.3, "high_price":19.4, "low_price":19.2, @@ -1052353,7 +1052353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.1, "high_price":12.2, "low_price":11.85, @@ -1052370,7 +1052370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":43.5, "high_price":43.85, "low_price":42.3, @@ -1052387,7 +1052387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":54.8, "high_price":55, "low_price":53.4, @@ -1052404,7 +1052404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":40.7, "high_price":40.75, "low_price":40, @@ -1052421,7 +1052421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":46, "high_price":46, "low_price":45.3, @@ -1052438,7 +1052438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":104.8, "high_price":105.9, "low_price":103.3, @@ -1052455,7 +1052455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8, "high_price":8.01, "low_price":7.95, @@ -1052472,7 +1052472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.8, "high_price":19.15, "low_price":18.15, @@ -1052489,7 +1052489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.44, "high_price":1.47, "low_price":1.42, @@ -1052506,7 +1052506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":58.9, "high_price":59.1, "low_price":57, @@ -1052523,7 +1052523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.75, "high_price":28, "low_price":26.6, @@ -1052540,7 +1052540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -1052557,7 +1052557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":43, "high_price":43, "low_price":41.75, @@ -1052574,7 +1052574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.3, "high_price":16.6, "low_price":15.9, @@ -1052591,7 +1052591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.4, "high_price":20.4, "low_price":19.7, @@ -1052608,7 +1052608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.51, "high_price":7.6, "low_price":7.27, @@ -1052625,7 +1052625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":54, "high_price":54, "low_price":54, @@ -1052642,7 +1052642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":46, "high_price":46.1, "low_price":45, @@ -1052659,7 +1052659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1052676,7 +1052676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.4, "high_price":6.41, "low_price":6.4, @@ -1052693,7 +1052693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1052710,7 +1052710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":46.8, "high_price":48, "low_price":46.3, @@ -1052727,7 +1052727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.3, "high_price":11.4, "low_price":10.8, @@ -1052744,7 +1052744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.65, "high_price":0, "low_price":0, @@ -1052761,7 +1052761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.63, "high_price":14.74, "low_price":14.63, @@ -1052778,7 +1052778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.2, "high_price":17.35, "low_price":17.1, @@ -1052795,7 +1052795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.82, "high_price":6.86, "low_price":6.65, @@ -1052812,7 +1052812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.85, "high_price":0, "low_price":0, @@ -1052829,7 +1052829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.5, "high_price":11.5, "low_price":10.5, @@ -1052846,7 +1052846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.19, "high_price":5.33, "low_price":5.09, @@ -1052863,7 +1052863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":6.18, "low_price":6.1, @@ -1052880,7 +1052880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.5, "high_price":11.55, "low_price":11.2, @@ -1052897,7 +1052897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.6, "high_price":0, "low_price":0, @@ -1052914,7 +1052914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31.1, "high_price":31.2, "low_price":30.6, @@ -1052931,7 +1052931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.06, "high_price":9.13, "low_price":8.79, @@ -1052948,7 +1052948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.84, "high_price":4.06, "low_price":3.72, @@ -1052965,7 +1052965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33.5, "high_price":33.9, "low_price":32.75, @@ -1052982,7 +1052982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":50.9, "high_price":51.4, "low_price":50.6, @@ -1052999,7 +1052999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.5, "high_price":24.75, "low_price":23.6, @@ -1053016,7 +1053016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.41, "high_price":1.44, "low_price":1.4, @@ -1053033,7 +1053033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.5, "high_price":13.5, "low_price":13.15, @@ -1053050,7 +1053050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -1053067,7 +1053067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.54, "high_price":0, "low_price":0, @@ -1053084,7 +1053084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1053101,7 +1053101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.86, "high_price":10.86, "low_price":10.84, @@ -1053118,7 +1053118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -1053135,7 +1053135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.52, "high_price":10.52, "low_price":10.45, @@ -1053152,7 +1053152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -1053169,7 +1053169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.39, "high_price":11.44, "low_price":11.39, @@ -1053186,7 +1053186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":169.9, "high_price":169.9, "low_price":165.4, @@ -1053203,7 +1053203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":74.3, "high_price":76.6, "low_price":74, @@ -1053220,7 +1053220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39.75, "high_price":39.75, "low_price":38, @@ -1053237,7 +1053237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.8, "high_price":17.1, "low_price":16.5, @@ -1053254,7 +1053254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.9, "high_price":23.4, "low_price":22.5, @@ -1053271,7 +1053271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.9, "high_price":29.4, "low_price":28.4, @@ -1053288,7 +1053288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -1053305,7 +1053305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.5, "high_price":24.5, "low_price":23.95, @@ -1053322,7 +1053322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.5, "high_price":11.7, "low_price":11, @@ -1053339,7 +1053339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.8, "high_price":12.8, "low_price":11.9, @@ -1053356,7 +1053356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.8, "high_price":25.8, "low_price":24.45, @@ -1053373,7 +1053373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.7, "high_price":14.15, "low_price":13.55, @@ -1053390,7 +1053390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.7, "high_price":4.72, "low_price":4.5, @@ -1053407,7 +1053407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.9, "high_price":14, "low_price":13.35, @@ -1053424,7 +1053424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.72, "high_price":2.85, "low_price":2.7, @@ -1053441,7 +1053441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.2, "high_price":6.25, "low_price":6.06, @@ -1053458,7 +1053458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.19, "high_price":4.19, "low_price":3.91, @@ -1053475,7 +1053475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1053492,7 +1053492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.6, "high_price":15.6, "low_price":15.15, @@ -1053509,7 +1053509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.45, "high_price":11.45, "low_price":10.8, @@ -1053526,7 +1053526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.89, "high_price":2.9, "low_price":2.85, @@ -1053543,7 +1053543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.8, "high_price":22.85, "low_price":22, @@ -1053560,7 +1053560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.6, "high_price":24.7, "low_price":24.3, @@ -1053577,7 +1053577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.25, "high_price":24.25, "low_price":23.4, @@ -1053594,7 +1053594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.55, "high_price":25.8, "low_price":25.35, @@ -1053611,7 +1053611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.4, "high_price":5.45, "low_price":5.18, @@ -1053628,7 +1053628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.76, "high_price":2.76, "low_price":2.62, @@ -1053645,7 +1053645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.5, "high_price":17.6, "low_price":17.1, @@ -1053662,7 +1053662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15, "high_price":15, "low_price":14.6, @@ -1053679,7 +1053679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.1, "high_price":12.15, "low_price":11.8, @@ -1053696,7 +1053696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":44.65, "high_price":48, "low_price":44.65, @@ -1053713,7 +1053713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.65, "high_price":28.75, "low_price":28.05, @@ -1053730,7 +1053730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.3, "high_price":27.8, "low_price":26.3, @@ -1053747,7 +1053747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.73, "high_price":1.74, "low_price":1.71, @@ -1053764,7 +1053764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":37.2, "high_price":0, "low_price":0, @@ -1053781,7 +1053781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.85, "high_price":16.1, "low_price":15.6, @@ -1053798,7 +1053798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.12, "high_price":5.14, "low_price":5.1, @@ -1053815,7 +1053815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.2, "high_price":17.6, "low_price":16.9, @@ -1053832,7 +1053832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.8, "high_price":12.8, "low_price":12.35, @@ -1053849,7 +1053849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.8, "high_price":17.05, "low_price":15.8, @@ -1053866,7 +1053866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.7, "high_price":27.5, "low_price":26.5, @@ -1053883,7 +1053883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -1053900,7 +1053900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.6, "high_price":0, "low_price":0, @@ -1053917,7 +1053917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.82, "high_price":7.85, "low_price":7.8, @@ -1053934,7 +1053934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23, "high_price":23, "low_price":22.4, @@ -1053951,7 +1053951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.29, "high_price":8.34, "low_price":8.15, @@ -1053968,7 +1053968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.7, "high_price":26.75, "low_price":26.35, @@ -1053985,7 +1053985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.5, "high_price":3.5, "low_price":3.26, @@ -1054002,7 +1054002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.25, "high_price":22.25, "low_price":21.2, @@ -1054019,7 +1054019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.3, "high_price":21.4, "low_price":21, @@ -1054036,7 +1054036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.64, "high_price":5.8, "low_price":5.52, @@ -1054053,7 +1054053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.25, "high_price":13.3, "low_price":12.7, @@ -1054070,7 +1054070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.6, "high_price":18.6, "low_price":18.3, @@ -1054087,7 +1054087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":47.5, "high_price":47.7, "low_price":47.3, @@ -1054104,7 +1054104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.32, "high_price":5.38, "low_price":4.99, @@ -1054121,7 +1054121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -1054138,7 +1054138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.75, "high_price":9.99, "low_price":9.71, @@ -1054155,7 +1054155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.07, "high_price":5.11, "low_price":4.95, @@ -1054172,7 +1054172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.6, "high_price":14.65, "low_price":14.35, @@ -1054189,7 +1054189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":36.4, "high_price":36.45, "low_price":35.55, @@ -1054206,7 +1054206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.3, "high_price":24.3, "low_price":24, @@ -1054223,7 +1054223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.01, "high_price":6.09, "low_price":6.01, @@ -1054240,7 +1054240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.25, "high_price":2.25, "low_price":2.18, @@ -1054257,7 +1054257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32.8, "high_price":33.2, "low_price":32.8, @@ -1054274,7 +1054274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.1, "high_price":0, "low_price":0, @@ -1054291,7 +1054291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31.45, "high_price":31.7, "low_price":30.2, @@ -1054308,7 +1054308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.05, "high_price":0, "low_price":0, @@ -1054325,7 +1054325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.55, "high_price":10.55, "low_price":10.45, @@ -1054342,7 +1054342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33.8, "high_price":33.8, "low_price":33.8, @@ -1054359,7 +1054359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.15, "high_price":10.15, "low_price":9.75, @@ -1054376,7 +1054376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":0.7, "high_price":0.72, "low_price":0.68, @@ -1054393,7 +1054393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.31, "high_price":7.4, "low_price":7.03, @@ -1054410,7 +1054410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1054427,7 +1054427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":60.4, "high_price":68, "low_price":60.4, @@ -1054444,7 +1054444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.75, "high_price":4.75, "low_price":4.62, @@ -1054461,7 +1054461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.15, "high_price":27.6, "low_price":27.15, @@ -1054478,7 +1054478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":59.7, "high_price":60, "low_price":58, @@ -1054495,7 +1054495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.65, "high_price":11.65, "low_price":11.65, @@ -1054512,7 +1054512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.77, "high_price":6.8, "low_price":6.5, @@ -1054529,7 +1054529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.65, "high_price":17.75, "low_price":17.45, @@ -1054546,7 +1054546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.78, "high_price":1.78, "low_price":1.72, @@ -1054563,7 +1054563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32.75, "high_price":35.1, "low_price":32.75, @@ -1054580,7 +1054580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -1054597,7 +1054597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.62, "high_price":6.62, "low_price":6.34, @@ -1054614,7 +1054614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":34.7, "high_price":34.85, "low_price":34.6, @@ -1054631,7 +1054631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":68, "high_price":70.2, "low_price":66.5, @@ -1054648,7 +1054648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":109, "high_price":109.3, "low_price":106.5, @@ -1054665,7 +1054665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.1, "high_price":21.3, "low_price":21, @@ -1054682,7 +1054682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.5, "high_price":0, "low_price":0, @@ -1054699,7 +1054699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.45, "high_price":23, "low_price":22.45, @@ -1054716,7 +1054716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":67.8, "high_price":68, "low_price":67.8, @@ -1054733,7 +1054733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":52.9, "high_price":52.9, "low_price":50, @@ -1054750,7 +1054750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.75, "high_price":8.75, "low_price":8.5, @@ -1054767,7 +1054767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.65, "high_price":26.65, "low_price":26.2, @@ -1054784,7 +1054784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":47.25, "high_price":47.75, "low_price":47.2, @@ -1054801,7 +1054801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":71.9, "high_price":72, "low_price":70.7, @@ -1054818,7 +1054818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.4, "high_price":23.6, "low_price":23.2, @@ -1054835,7 +1054835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.4, "high_price":18.8, "low_price":17.3, @@ -1054852,7 +1054852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":62.9, "high_price":63.4, "low_price":62, @@ -1054869,7 +1054869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.7, "high_price":4.82, "low_price":4.7, @@ -1054886,7 +1054886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.5, "high_price":8.79, "low_price":8, @@ -1054903,7 +1054903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":54.1, "high_price":0, "low_price":0, @@ -1054920,7 +1054920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.5, "high_price":26.7, "low_price":25.05, @@ -1054937,7 +1054937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.75, "high_price":20.75, "low_price":20.3, @@ -1054954,7 +1054954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.1, "high_price":22.9, "low_price":22.1, @@ -1054971,7 +1054971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":74.2, "high_price":74.2, "low_price":74.2, @@ -1054988,7 +1054988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39.2, "high_price":39.3, "low_price":38.5, @@ -1055005,7 +1055005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.7, "high_price":10.8, "low_price":10.4, @@ -1055022,7 +1055022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.55, "high_price":19.8, "low_price":19.5, @@ -1055039,7 +1055039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.7, "high_price":26.7, "low_price":26.5, @@ -1055056,7 +1055056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1055073,7 +1055073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.25, "high_price":10.3, "low_price":9.92, @@ -1055090,7 +1055090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":57.2, "high_price":57.4, "low_price":55.7, @@ -1055107,7 +1055107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.82, "high_price":0, "low_price":0, @@ -1055124,7 +1055124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1055141,7 +1055141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.71, "high_price":7.75, "low_price":7.5, @@ -1055158,7 +1055158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":49.8, "high_price":50, "low_price":49.25, @@ -1055175,7 +1055175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":68.3, "high_price":70.2, "low_price":68.3, @@ -1055192,7 +1055192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.35, "high_price":12.35, "low_price":12, @@ -1055209,7 +1055209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.99, "high_price":9.99, "low_price":8.8, @@ -1055226,7 +1055226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":63.4, "high_price":63.8, "low_price":61.8, @@ -1055243,7 +1055243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.25, "high_price":5.25, "low_price":5.18, @@ -1055260,7 +1055260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.6, "high_price":10.7, "low_price":10.3, @@ -1055277,7 +1055277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24, "high_price":24, "low_price":23.65, @@ -1055294,7 +1055294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.35, "high_price":18.4, "low_price":18.35, @@ -1055311,7 +1055311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":56.9, "high_price":56.9, "low_price":55.5, @@ -1055328,7 +1055328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.2, "high_price":0, "low_price":0, @@ -1055345,7 +1055345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1055362,7 +1055362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.1, "high_price":12.15, "low_price":11.6, @@ -1055379,7 +1055379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.9, "high_price":14.05, "low_price":13.6, @@ -1055396,7 +1055396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.11, "high_price":4.11, "low_price":3.83, @@ -1055413,7 +1055413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":6.1, "low_price":5.79, @@ -1055430,7 +1055430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.55, "high_price":1.55, "low_price":1.53, @@ -1055447,7 +1055447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.31, "high_price":2.48, "low_price":2.31, @@ -1055464,7 +1055464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.21, "high_price":6.21, "low_price":6.12, @@ -1055481,7 +1055481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":112.4, "high_price":112.5, "low_price":107.4, @@ -1055498,7 +1055498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1055515,7 +1055515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":42.4, "high_price":42.6, "low_price":41.5, @@ -1055532,7 +1055532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1055549,7 +1055549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.3, "high_price":2.39, "low_price":2.26, @@ -1055566,7 +1055566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -1055583,7 +1055583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":194, "high_price":195.8, "low_price":188.1, @@ -1055600,7 +1055600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.25, "high_price":10.35, "low_price":10.2, @@ -1055617,7 +1055617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14, "high_price":14.7, "low_price":13.8, @@ -1055634,7 +1055634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.45, "high_price":15.6, "low_price":15.45, @@ -1055651,7 +1055651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.55, "high_price":16.7, "low_price":15.95, @@ -1055668,7 +1055668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -1055685,7 +1055685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1055702,7 +1055702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23, "high_price":23.5, "low_price":23, @@ -1055719,7 +1055719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.81, "high_price":6.84, "low_price":6.65, @@ -1055736,7 +1055736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":121.3, "high_price":121.3, "low_price":120.7, @@ -1055753,7 +1055753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -1055770,7 +1055770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.04, "high_price":7.1, "low_price":6.82, @@ -1055787,7 +1055787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22, "high_price":22.3, "low_price":22, @@ -1055804,7 +1055804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":69.9, "high_price":69.9, "low_price":69.1, @@ -1055821,7 +1055821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.5, "high_price":29.5, "low_price":28.25, @@ -1055838,7 +1055838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.3, "high_price":5.67, "low_price":5.3, @@ -1055855,7 +1055855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.9, "high_price":4.9, "low_price":4.66, @@ -1055872,7 +1055872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.17, "high_price":9.17, "low_price":9.02, @@ -1055889,7 +1055889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25, "high_price":25, "low_price":24.5, @@ -1055906,7 +1055906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.55, "high_price":17.2, "low_price":16.55, @@ -1055923,7 +1055923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.3, "high_price":19.3, "low_price":19.15, @@ -1055940,7 +1055940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.35, "high_price":2.37, "low_price":2.3, @@ -1055957,7 +1055957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.2, "high_price":23.3, "low_price":22.5, @@ -1055974,7 +1055974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.7, "high_price":9.71, "low_price":9.55, @@ -1055991,7 +1055991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.86, "high_price":9.87, "low_price":9.7, @@ -1056008,7 +1056008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":37.65, "high_price":37.65, "low_price":35.2, @@ -1056025,7 +1056025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.95, "high_price":10.95, "low_price":10.75, @@ -1056042,7 +1056042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1056059,7 +1056059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.8, "high_price":17.8, "low_price":17.6, @@ -1056076,7 +1056076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.1, "high_price":13.25, "low_price":13.1, @@ -1056093,7 +1056093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":54.6, "high_price":0, "low_price":0, @@ -1056110,7 +1056110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.2, "high_price":18.2, "low_price":17.75, @@ -1056127,7 +1056127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.05, "high_price":10.1, "low_price":10, @@ -1056144,7 +1056144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.7, "high_price":13.8, "low_price":13.3, @@ -1056161,7 +1056161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.6, "high_price":14.75, "low_price":14.55, @@ -1056178,7 +1056178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.5, "high_price":15.5, "low_price":15.35, @@ -1056195,7 +1056195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":71, "high_price":0, "low_price":0, @@ -1056212,7 +1056212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":81, "high_price":81, "low_price":80, @@ -1056229,7 +1056229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1056246,7 +1056246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.2, "high_price":27.25, "low_price":26.55, @@ -1056263,7 +1056263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":49.2, "high_price":49.3, "low_price":47.9, @@ -1056280,7 +1056280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":38.15, "high_price":38.25, "low_price":36.8, @@ -1056297,7 +1056297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.6, "high_price":25, "low_price":24.5, @@ -1056314,7 +1056314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.7, "high_price":21.85, "low_price":21.2, @@ -1056331,7 +1056331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.96, "high_price":9.96, "low_price":9.35, @@ -1056348,7 +1056348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.55, "high_price":21.55, "low_price":20.9, @@ -1056365,7 +1056365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32, "high_price":32.5, "low_price":31.45, @@ -1056382,7 +1056382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.9, "high_price":24.2, "low_price":23.25, @@ -1056399,7 +1056399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -1056416,7 +1056416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.43, "high_price":3.65, "low_price":3.43, @@ -1056433,7 +1056433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.45, "high_price":30.9, "low_price":29.45, @@ -1056450,7 +1056450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9, "high_price":9, "low_price":8.92, @@ -1056467,7 +1056467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.41, "high_price":2.42, "low_price":2.36, @@ -1056484,7 +1056484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.92, "high_price":7.99, "low_price":7.81, @@ -1056501,7 +1056501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.4, "high_price":23.8, "low_price":23.35, @@ -1056518,7 +1056518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1056535,7 +1056535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24, "high_price":0, "low_price":0, @@ -1056552,7 +1056552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.87, "high_price":4.9, "low_price":4.85, @@ -1056569,7 +1056569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.15, "high_price":1.18, "low_price":1.14, @@ -1056586,7 +1056586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":53.1, "high_price":53.1, "low_price":51.5, @@ -1056603,7 +1056603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.7, "high_price":30.7, "low_price":30.7, @@ -1056620,7 +1056620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29, "high_price":29.5, "low_price":29, @@ -1056637,7 +1056637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.6, "high_price":30.3, "low_price":26.6, @@ -1056654,7 +1056654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.45, "high_price":11.95, "low_price":10.45, @@ -1056671,7 +1056671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":36.55, "high_price":37.2, "low_price":36.5, @@ -1056688,7 +1056688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.41, "high_price":4.41, "low_price":4.3, @@ -1056705,7 +1056705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":41.5, "high_price":41.5, "low_price":41.05, @@ -1056722,7 +1056722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32.75, "high_price":32.75, "low_price":31, @@ -1056739,7 +1056739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.18, "high_price":5.18, "low_price":4.79, @@ -1056756,7 +1056756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":61.5, "high_price":62, "low_price":61, @@ -1056773,7 +1056773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -1056790,7 +1056790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.15, "high_price":28.15, "low_price":28.1, @@ -1056807,7 +1056807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.2, "high_price":3.2, "low_price":3.11, @@ -1056824,7 +1056824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.55, "high_price":1.55, "low_price":1.51, @@ -1056841,7 +1056841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.1, "high_price":25.2, "low_price":24.8, @@ -1056858,7 +1056858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.36, "high_price":7.4, "low_price":7.36, @@ -1056875,7 +1056875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":64.8, "high_price":65.1, "low_price":63.9, @@ -1056892,7 +1056892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":34.85, "high_price":0, "low_price":0, @@ -1056909,7 +1056909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1056926,7 +1056926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.85, "high_price":2.9, "low_price":2.77, @@ -1056943,7 +1056943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.2, "high_price":15.75, "low_price":15, @@ -1056960,7 +1056960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.58, "high_price":5.62, "low_price":5.4, @@ -1056977,7 +1056977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1056994,7 +1056994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.42, "high_price":6.46, "low_price":6.27, @@ -1057011,7 +1057011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":47.3, "high_price":47.3, "low_price":47.05, @@ -1057028,7 +1057028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.4, "high_price":8.7, "low_price":8.38, @@ -1057045,7 +1057045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11, "high_price":11, "low_price":11, @@ -1057062,7 +1057062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.85, "high_price":22.3, "low_price":20.25, @@ -1057079,7 +1057079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.2, "high_price":13.2, "low_price":13.15, @@ -1057096,7 +1057096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.8, "high_price":5.99, "low_price":5.62, @@ -1057113,7 +1057113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":39.9, "high_price":39.9, "low_price":39.9, @@ -1057130,7 +1057130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.71, "high_price":9.54, "low_price":8.3, @@ -1057147,7 +1057147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":86, "high_price":87, "low_price":84.8, @@ -1057164,7 +1057164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":255.3, "high_price":259, "low_price":255.3, @@ -1057181,7 +1057181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":34.5, "high_price":35.5, "low_price":34, @@ -1057198,7 +1057198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33, "high_price":33, "low_price":33, @@ -1057215,7 +1057215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.75, "high_price":8.75, "low_price":7.72, @@ -1057232,7 +1057232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":48.6, "high_price":48.65, "low_price":48.6, @@ -1057249,7 +1057249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.2, "high_price":23.25, "low_price":22.9, @@ -1057266,7 +1057266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":41.6, "high_price":42.1, "low_price":41, @@ -1057283,7 +1057283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":77.2, "high_price":79.2, "low_price":77, @@ -1057300,7 +1057300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":93.6, "high_price":94, "low_price":92.5, @@ -1057317,7 +1057317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.3, "high_price":9.35, "low_price":9, @@ -1057334,7 +1057334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.91, "high_price":6.94, "low_price":6.66, @@ -1057351,7 +1057351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1057368,7 +1057368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":104.4, "high_price":105, "low_price":104.2, @@ -1057385,7 +1057385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26, "high_price":26.25, "low_price":26, @@ -1057402,7 +1057402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.25, "high_price":16.35, "low_price":15.6, @@ -1057419,7 +1057419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.39, "high_price":5.4, "low_price":5.3, @@ -1057436,7 +1057436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15, "high_price":15.1, "low_price":14.75, @@ -1057453,7 +1057453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.15, "high_price":18.15, "low_price":17.5, @@ -1057470,7 +1057470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":106.8, "high_price":107.8, "low_price":106.6, @@ -1057487,7 +1057487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.2, "high_price":0, "low_price":0, @@ -1057504,7 +1057504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.48, "high_price":1.51, "low_price":1.46, @@ -1057521,7 +1057521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.7, "high_price":23.85, "low_price":23.2, @@ -1057538,7 +1057538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -1057555,7 +1057555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.45, "high_price":13.65, "low_price":13.25, @@ -1057572,7 +1057572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.47, "high_price":4.5, "low_price":4.31, @@ -1057589,7 +1057589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":41.35, "high_price":41.45, "low_price":41.15, @@ -1057606,7 +1057606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13, "high_price":13.3, "low_price":12.8, @@ -1057623,7 +1057623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.1, "high_price":7.23, "low_price":7.02, @@ -1057640,7 +1057640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.8, "high_price":28, "low_price":27.1, @@ -1057657,7 +1057657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":40.65, "high_price":41.45, "low_price":40, @@ -1057674,7 +1057674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21, "high_price":21.1, "low_price":20.9, @@ -1057691,7 +1057691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -1057708,7 +1057708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.8, "high_price":9.85, "low_price":9.6, @@ -1057725,7 +1057725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.95, "high_price":7, "low_price":6.9, @@ -1057742,7 +1057742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.35, "high_price":4.44, "low_price":4.35, @@ -1057759,7 +1057759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":45, "high_price":46, "low_price":44.7, @@ -1057776,7 +1057776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -1057793,7 +1057793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.7, "high_price":23.8, "low_price":23.3, @@ -1057810,7 +1057810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1, "high_price":1, "low_price":0.9, @@ -1057827,7 +1057827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.5, "high_price":0, "low_price":0, @@ -1057844,7 +1057844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -1057861,7 +1057861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17, "high_price":0, "low_price":0, @@ -1057878,7 +1057878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1057895,7 +1057895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.5, "high_price":17.6, "low_price":17.1, @@ -1057912,7 +1057912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.9, "high_price":10.4, "low_price":9.9, @@ -1057929,7 +1057929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1057946,7 +1057946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1057963,7 +1057963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.8, "high_price":0, "low_price":0, @@ -1057980,7 +1057980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1057997,7 +1057997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.4, "high_price":0, "low_price":0, @@ -1058014,7 +1058014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":56.4, "high_price":56.4, "low_price":55, @@ -1058031,7 +1058031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1058048,7 +1058048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -1058065,7 +1058065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":38, "high_price":0, "low_price":0, @@ -1058082,7 +1058082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -1058099,7 +1058099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33, "high_price":0, "low_price":0, @@ -1058116,7 +1058116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1058133,7 +1058133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -1058150,7 +1058150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.7, "high_price":0, "low_price":0, @@ -1058167,7 +1058167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26, "high_price":26, "low_price":26, @@ -1058184,7 +1058184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.1, "high_price":0, "low_price":0, @@ -1058201,7 +1058201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -1058218,7 +1058218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -1058235,7 +1058235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1058252,7 +1058252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.3, "high_price":0, "low_price":0, @@ -1058269,7 +1058269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.7, "high_price":12.9, "low_price":12.5, @@ -1058286,7 +1058286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18, "high_price":0, "low_price":0, @@ -1058303,7 +1058303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -1058320,7 +1058320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1058337,7 +1058337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":85.7, "high_price":0, "low_price":0, @@ -1058354,7 +1058354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.6, "high_price":0, "low_price":0, @@ -1058371,7 +1058371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32.6, "high_price":32.8, "low_price":32.2, @@ -1058388,7 +1058388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.5, "high_price":24, "low_price":23.1, @@ -1058405,7 +1058405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -1058422,7 +1058422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1058439,7 +1058439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -1058456,7 +1058456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22, "high_price":0, "low_price":0, @@ -1058473,7 +1058473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11, "high_price":11, "low_price":10.6, @@ -1058490,7 +1058490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -1058507,7 +1058507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1058524,7 +1058524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.2, "high_price":0, "low_price":0, @@ -1058541,7 +1058541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1058558,7 +1058558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1058575,7 +1058575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1058592,7 +1058592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.2, "high_price":29.9, "low_price":27.1, @@ -1058609,7 +1058609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.2, "high_price":0, "low_price":0, @@ -1058626,7 +1058626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1058643,7 +1058643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -1058660,7 +1058660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -1058677,7 +1058677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.9, "high_price":18.5, "low_price":16.9, @@ -1058694,7 +1058694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -1058711,7 +1058711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.2, "high_price":23.4, "low_price":22.8, @@ -1058728,7 +1058728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.5, "high_price":15.9, "low_price":14.4, @@ -1058745,7 +1058745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.2, "high_price":0, "low_price":0, @@ -1058762,7 +1058762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.8, "high_price":14.9, "low_price":14.7, @@ -1058779,7 +1058779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.7, "high_price":0, "low_price":0, @@ -1058796,7 +1058796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":27.6, "high_price":27.8, "low_price":27.3, @@ -1058813,7 +1058813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -1058830,7 +1058830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":53.3, "high_price":53.3, "low_price":52.7, @@ -1058847,7 +1058847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.1, "high_price":0, "low_price":0, @@ -1058864,7 +1058864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31, "high_price":0, "low_price":0, @@ -1058881,7 +1058881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":54.5, "high_price":0, "low_price":0, @@ -1058898,7 +1058898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":49.7, "high_price":50.8, "low_price":49.7, @@ -1058915,7 +1058915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.6, "high_price":0, "low_price":0, @@ -1058932,7 +1058932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":74.7, "high_price":77.1, "low_price":74.7, @@ -1058949,7 +1058949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15, "high_price":0, "low_price":0, @@ -1058966,7 +1058966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":0.3, "high_price":0, "low_price":0, @@ -1058983,7 +1058983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4, "high_price":4, "low_price":4, @@ -1059000,7 +1059000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1059017,7 +1059017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22, "high_price":22.6, "low_price":21.7, @@ -1059034,7 +1059034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13, "high_price":13.4, "low_price":12.7, @@ -1059051,7 +1059051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.5, "high_price":4.5, "low_price":4, @@ -1059068,7 +1059068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -1059085,7 +1059085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1059102,7 +1059102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.8, "high_price":0, "low_price":0, @@ -1059119,7 +1059119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.3, "high_price":12.3, "low_price":11.7, @@ -1059136,7 +1059136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -1059153,7 +1059153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1059170,7 +1059170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23, "high_price":0, "low_price":0, @@ -1059187,7 +1059187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -1059204,7 +1059204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.3, "high_price":0, "low_price":0, @@ -1059221,7 +1059221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":25.5, "high_price":0, "low_price":0, @@ -1059238,7 +1059238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -1059255,7 +1059255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.1, "high_price":21.2, "low_price":21, @@ -1059272,7 +1059272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.5, "high_price":0, "low_price":0, @@ -1059289,7 +1059289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1059306,7 +1059306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14, "high_price":14.4, "low_price":14, @@ -1059323,7 +1059323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.7, "high_price":0, "low_price":0, @@ -1059340,7 +1059340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1059357,7 +1059357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.6, "high_price":11.6, "low_price":10.6, @@ -1059374,7 +1059374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":38, "high_price":0, "low_price":0, @@ -1059391,7 +1059391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":107, "high_price":0, "low_price":0, @@ -1059408,7 +1059408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1059425,7 +1059425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.2, "high_price":11.4, "low_price":11, @@ -1059442,7 +1059442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31, "high_price":31, "low_price":31, @@ -1059459,7 +1059459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1, "high_price":0, "low_price":0, @@ -1059476,7 +1059476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.5, "high_price":0, "low_price":0, @@ -1059493,7 +1059493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7, "high_price":0, "low_price":0, @@ -1059510,7 +1059510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.7, "high_price":29.7, "low_price":29, @@ -1059527,7 +1059527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":50.5, "high_price":0, "low_price":0, @@ -1059544,7 +1059544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.9, "high_price":0, "low_price":0, @@ -1059561,7 +1059561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1059578,7 +1059578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -1059595,7 +1059595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28, "high_price":28, "low_price":28, @@ -1059612,7 +1059612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1059629,7 +1059629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1059646,7 +1059646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33, "high_price":0, "low_price":0, @@ -1059663,7 +1059663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7, "high_price":0, "low_price":0, @@ -1059680,7 +1059680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.3, "high_price":24.4, "low_price":23.8, @@ -1059697,7 +1059697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.6, "high_price":15.8, "low_price":15.3, @@ -1059714,7 +1059714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":53.4, "high_price":53.4, "low_price":52.5, @@ -1059731,7 +1059731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9, "high_price":0, "low_price":0, @@ -1059748,7 +1059748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31.8, "high_price":31.8, "low_price":29, @@ -1059765,7 +1059765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1059782,7 +1059782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6, "high_price":6, "low_price":5.6, @@ -1059799,7 +1059799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1059816,7 +1059816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.7, "high_price":0, "low_price":0, @@ -1059833,7 +1059833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1059850,7 +1059850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1059867,7 +1059867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.4, "high_price":0, "low_price":0, @@ -1059884,7 +1059884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.6, "high_price":0, "low_price":0, @@ -1059901,7 +1059901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1059918,7 +1059918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.8, "high_price":0, "low_price":0, @@ -1059935,7 +1059935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1059952,7 +1059952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.1, "high_price":0, "low_price":0, @@ -1059969,7 +1059969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1059986,7 +1059986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":53.6, "high_price":53.6, "low_price":52.5, @@ -1060003,7 +1060003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.8, "high_price":0, "low_price":0, @@ -1060020,7 +1060020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.6, "high_price":0, "low_price":0, @@ -1060037,7 +1060037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1060054,7 +1060054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.4, "high_price":0, "low_price":0, @@ -1060071,7 +1060071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -1060088,7 +1060088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.2, "high_price":7.5, "low_price":7.1, @@ -1060105,7 +1060105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":37.7, "high_price":0, "low_price":0, @@ -1060122,7 +1060122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -1060139,7 +1060139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1060156,7 +1060156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1060173,7 +1060173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":44.3, "high_price":44.5, "low_price":44.3, @@ -1060190,7 +1060190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -1060207,7 +1060207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1060224,7 +1060224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.2, "high_price":0, "low_price":0, @@ -1060241,7 +1060241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2, "high_price":2.1, "low_price":2, @@ -1060258,7 +1060258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":0, "low_price":0, @@ -1060275,7 +1060275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":36.1, "high_price":36.1, "low_price":36, @@ -1060292,7 +1060292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -1060309,7 +1060309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.9, "high_price":11.1, "low_price":10.7, @@ -1060326,7 +1060326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -1060343,7 +1060343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -1060360,7 +1060360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1060377,7 +1060377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1060394,7 +1060394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":42, "high_price":0, "low_price":0, @@ -1060411,7 +1060411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8, "high_price":0, "low_price":0, @@ -1060428,7 +1060428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1060445,7 +1060445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -1060462,7 +1060462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12, "high_price":0, "low_price":0, @@ -1060479,7 +1060479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2, "high_price":2.1, "low_price":2, @@ -1060496,7 +1060496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1060513,7 +1060513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -1060530,7 +1060530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -1060547,7 +1060547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1060564,7 +1060564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1060581,7 +1060581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -1060598,7 +1060598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.9, "high_price":20.6, "low_price":19.2, @@ -1060615,7 +1060615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -1060632,7 +1060632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":58.5, "high_price":59, "low_price":58.5, @@ -1060649,7 +1060649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.1, "high_price":0, "low_price":0, @@ -1060666,7 +1060666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1060683,7 +1060683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.9, "high_price":12.6, "low_price":11.9, @@ -1060700,7 +1060700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1060717,7 +1060717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -1060734,7 +1060734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.7, "high_price":14.2, "low_price":13.7, @@ -1060751,7 +1060751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2, "high_price":2, "low_price":1.8, @@ -1060768,7 +1060768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.9, "high_price":0, "low_price":0, @@ -1060785,7 +1060785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.1, "high_price":28.5, "low_price":28, @@ -1060802,7 +1060802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":33.3, "high_price":34, "low_price":32.7, @@ -1060819,7 +1060819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.4, "high_price":9.5, "low_price":9.2, @@ -1060836,7 +1060836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1060853,7 +1060853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1060870,7 +1060870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8, "high_price":0, "low_price":0, @@ -1060887,7 +1060887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1060904,7 +1060904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.3, "high_price":0, "low_price":0, @@ -1060921,7 +1060921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1060938,7 +1060938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -1060955,7 +1060955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.3, "high_price":0, "low_price":0, @@ -1060972,7 +1060972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.1, "high_price":0, "low_price":0, @@ -1060989,7 +1060989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.1, "high_price":12.2, "low_price":11.9, @@ -1061006,7 +1061006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -1061023,7 +1061023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1061040,7 +1061040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.8, "high_price":0, "low_price":0, @@ -1061057,7 +1061057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -1061074,7 +1061074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1061091,7 +1061091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9, "high_price":0, "low_price":0, @@ -1061108,7 +1061108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23, "high_price":0, "low_price":0, @@ -1061125,7 +1061125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.3, "high_price":22.5, "low_price":20.3, @@ -1061142,7 +1061142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.3, "high_price":0, "low_price":0, @@ -1061159,7 +1061159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":50.1, "high_price":50.1, "low_price":50.1, @@ -1061176,7 +1061176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.1, "high_price":0, "low_price":0, @@ -1061193,7 +1061193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.1, "high_price":0, "low_price":0, @@ -1061210,7 +1061210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.8, "high_price":15.2, "low_price":14.8, @@ -1061227,7 +1061227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -1061244,7 +1061244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.1, "high_price":12.3, "low_price":11.8, @@ -1061261,7 +1061261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -1061278,7 +1061278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.3, "high_price":0, "low_price":0, @@ -1061295,7 +1061295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.6, "high_price":0, "low_price":0, @@ -1061312,7 +1061312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.2, "high_price":0, "low_price":0, @@ -1061329,7 +1061329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1061346,7 +1061346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -1061363,7 +1061363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1061380,7 +1061380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8, "high_price":0, "low_price":0, @@ -1061397,7 +1061397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -1061414,7 +1061414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -1061431,7 +1061431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1061448,7 +1061448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.9, "high_price":0, "low_price":0, @@ -1061465,7 +1061465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.2, "high_price":17.3, "low_price":16.7, @@ -1061482,7 +1061482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1061499,7 +1061499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1061516,7 +1061516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.2, "high_price":30.3, "low_price":30, @@ -1061533,7 +1061533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1061550,7 +1061550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.4, "high_price":14.4, "low_price":13.7, @@ -1061567,7 +1061567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -1061584,7 +1061584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12, "high_price":0, "low_price":0, @@ -1061601,7 +1061601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1061618,7 +1061618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17, "high_price":0, "low_price":0, @@ -1061635,7 +1061635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1061652,7 +1061652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":0, "low_price":0, @@ -1061669,7 +1061669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.4, "high_price":19.4, "low_price":19.1, @@ -1061686,7 +1061686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":48, "high_price":0, "low_price":0, @@ -1061703,7 +1061703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":68.5, "high_price":69, "low_price":68.5, @@ -1061720,7 +1061720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.9, "high_price":7, "low_price":6.5, @@ -1061737,7 +1061737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -1061754,7 +1061754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1061771,7 +1061771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1061788,7 +1061788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -1061805,7 +1061805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5, "high_price":5, "low_price":5, @@ -1061822,7 +1061822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -1061839,7 +1061839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.8, "high_price":0, "low_price":0, @@ -1061856,7 +1061856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30, "high_price":0, "low_price":0, @@ -1061873,7 +1061873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -1061890,7 +1061890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -1061907,7 +1061907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1061924,7 +1061924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.6, "high_price":14.7, "low_price":13.6, @@ -1061941,7 +1061941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":18.3, "high_price":0, "low_price":0, @@ -1061958,7 +1061958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":66, "high_price":0, "low_price":0, @@ -1061975,7 +1061975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10, "high_price":0, "low_price":0, @@ -1061992,7 +1061992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":37, "high_price":0, "low_price":0, @@ -1062009,7 +1062009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.6, "high_price":15.9, "low_price":15.4, @@ -1062026,7 +1062026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.5, "high_price":19.6, "low_price":19.3, @@ -1062043,7 +1062043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1062060,7 +1062060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.2, "high_price":13.7, "low_price":13.2, @@ -1062077,7 +1062077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.1, "high_price":0, "low_price":0, @@ -1062094,7 +1062094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.8, "high_price":0, "low_price":0, @@ -1062111,7 +1062111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.4, "high_price":0, "low_price":0, @@ -1062128,7 +1062128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.9, "high_price":20, "low_price":19.5, @@ -1062145,7 +1062145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":78.6, "high_price":78.7, "low_price":78, @@ -1062162,7 +1062162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -1062179,7 +1062179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.6, "high_price":7.3, "low_price":6.6, @@ -1062196,7 +1062196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1062213,7 +1062213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.7, "high_price":14.8, "low_price":14.5, @@ -1062230,7 +1062230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.4, "high_price":0, "low_price":0, @@ -1062247,7 +1062247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14, "high_price":14, "low_price":14, @@ -1062264,7 +1062264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1062281,7 +1062281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -1062298,7 +1062298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1062315,7 +1062315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.8, "high_price":11.8, "low_price":10.9, @@ -1062332,7 +1062332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.2, "high_price":22.7, "low_price":21.5, @@ -1062349,7 +1062349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -1062366,7 +1062366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1062383,7 +1062383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1062400,7 +1062400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.1, "high_price":12, "low_price":11.1, @@ -1062417,7 +1062417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":29.9, "high_price":0, "low_price":0, @@ -1062434,7 +1062434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1062451,7 +1062451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -1062468,7 +1062468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":85.8, "high_price":86.2, "low_price":85.8, @@ -1062485,7 +1062485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1062502,7 +1062502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -1062519,7 +1062519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1062536,7 +1062536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.2, "high_price":8.2, "low_price":7.5, @@ -1062553,7 +1062553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1062570,7 +1062570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17, "high_price":17, "low_price":17, @@ -1062587,7 +1062587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.5, "high_price":21.3, "low_price":17.8, @@ -1062604,7 +1062604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.4, "high_price":0, "low_price":0, @@ -1062621,7 +1062621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12, "high_price":0, "low_price":0, @@ -1062638,7 +1062638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13.4, "high_price":13.6, "low_price":13, @@ -1062655,7 +1062655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8.5, "high_price":0, "low_price":0, @@ -1062672,7 +1062672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -1062689,7 +1062689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":8, "high_price":0, "low_price":0, @@ -1062706,7 +1062706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.6, "high_price":0, "low_price":0, @@ -1062723,7 +1062723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":13, "high_price":0, "low_price":0, @@ -1062740,7 +1062740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -1062757,7 +1062757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1062774,7 +1062774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":32, "high_price":32.5, "low_price":31.5, @@ -1062791,7 +1062791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -1062808,7 +1062808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -1062825,7 +1062825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1062842,7 +1062842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.2, "high_price":11.2, "low_price":10.1, @@ -1062859,7 +1062859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6, "high_price":6.2, "low_price":6, @@ -1062876,7 +1062876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.8, "high_price":4.8, "low_price":4.3, @@ -1062893,7 +1062893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -1062910,7 +1062910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.6, "high_price":10.4, "low_price":9.6, @@ -1062927,7 +1062927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":5, "low_price":4.4, @@ -1062944,7 +1062944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.4, "high_price":0, "low_price":0, @@ -1062961,7 +1062961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1062978,7 +1062978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1062995,7 +1062995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -1063012,7 +1063012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -1063029,7 +1063029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.5, "high_price":0, "low_price":0, @@ -1063046,7 +1063046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1063063,7 +1063063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1063080,7 +1063080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1063097,7 +1063097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":40.7, "high_price":41.5, "low_price":40.5, @@ -1063114,7 +1063114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1063131,7 +1063131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":76, "high_price":76.8, "low_price":74.8, @@ -1063148,7 +1063148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26, "high_price":0, "low_price":0, @@ -1063165,7 +1063165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -1063182,7 +1063182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.5, "high_price":0, "low_price":0, @@ -1063199,7 +1063199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1063216,7 +1063216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.9, "high_price":0, "low_price":0, @@ -1063233,7 +1063233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9, "high_price":0, "low_price":0, @@ -1063250,7 +1063250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1063267,7 +1063267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":26.4, "high_price":0, "low_price":0, @@ -1063284,7 +1063284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1063301,7 +1063301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1063318,7 +1063318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":24.1, "high_price":25.6, "low_price":24.1, @@ -1063335,7 +1063335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6, "high_price":0, "low_price":0, @@ -1063352,7 +1063352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":15.8, "high_price":16.9, "low_price":15.8, @@ -1063369,7 +1063369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1063386,7 +1063386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14, "high_price":14, "low_price":13.9, @@ -1063403,7 +1063403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.1, "high_price":14.6, "low_price":13.8, @@ -1063420,7 +1063420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1063437,7 +1063437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":12.2, "high_price":0, "low_price":0, @@ -1063454,7 +1063454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10, "high_price":10.3, "low_price":9.8, @@ -1063471,7 +1063471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -1063488,7 +1063488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":6.4, "high_price":0, "low_price":0, @@ -1063505,7 +1063505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":45.9, "high_price":0, "low_price":0, @@ -1063522,7 +1063522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":31, "high_price":0, "low_price":0, @@ -1063539,7 +1063539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":19.4, "high_price":0, "low_price":0, @@ -1063556,7 +1063556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":50, "high_price":50, "low_price":50, @@ -1063573,7 +1063573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -1063590,7 +1063590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1063607,7 +1063607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":10.5, "high_price":0, "low_price":0, @@ -1063624,7 +1063624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -1063641,7 +1063641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1063658,7 +1063658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -1063675,7 +1063675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":28.5, "high_price":0, "low_price":0, @@ -1063692,7 +1063692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":5.8, "high_price":0, "low_price":0, @@ -1063709,7 +1063709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":4, "high_price":0, "low_price":0, @@ -1063726,7 +1063726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":192.7, "high_price":195, "low_price":192.5, @@ -1063743,7 +1063743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1063760,7 +1063760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-12", + "recorded_date":"2023-10-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -1063777,7 +1063777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.2, "high_price":12.25, "low_price":12.1, @@ -1063794,7 +1063794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -1063811,7 +1063811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1063828,7 +1063828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31, "high_price":31.4, "low_price":31, @@ -1063845,7 +1063845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.6, "high_price":19.6, "low_price":19.1, @@ -1063862,7 +1063862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14, "high_price":14, "low_price":13.8, @@ -1063879,7 +1063879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":9.28, "low_price":8.5, @@ -1063896,7 +1063896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29, "high_price":30.25, "low_price":29, @@ -1063913,7 +1063913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.75, "high_price":12.75, "low_price":12.2, @@ -1063930,7 +1063930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.1, "high_price":5.14, "low_price":5.07, @@ -1063947,7 +1063947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.75, "high_price":2.78, "low_price":2.7, @@ -1063964,7 +1063964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.1, "high_price":20.15, "low_price":19.7, @@ -1063981,7 +1063981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21.1, "high_price":21.95, "low_price":20.7, @@ -1063998,7 +1063998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.45, "high_price":10.45, "low_price":10.3, @@ -1064015,7 +1064015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":72.8, "high_price":73.2, "low_price":72.1, @@ -1064032,7 +1064032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41.9, "high_price":42, "low_price":40.1, @@ -1064049,7 +1064049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10, "high_price":10, "low_price":9.83, @@ -1064066,7 +1064066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.12, "high_price":6.19, "low_price":6.12, @@ -1064083,7 +1064083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":49.7, "high_price":50, "low_price":49.4, @@ -1064100,7 +1064100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.64, "high_price":0.64, "low_price":0.58, @@ -1064117,7 +1064117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50, "high_price":50, "low_price":50, @@ -1064134,7 +1064134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.98, "high_price":8, "low_price":7.91, @@ -1064151,7 +1064151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.4, "high_price":8.52, "low_price":8.4, @@ -1064168,7 +1064168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":40, "high_price":40.1, "low_price":38.8, @@ -1064185,7 +1064185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.45, "high_price":16.7, "low_price":16.2, @@ -1064202,7 +1064202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":71, "high_price":71, "low_price":68.5, @@ -1064219,7 +1064219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.2, "high_price":21.4, "low_price":20.05, @@ -1064236,7 +1064236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41, "high_price":41.85, "low_price":40.6, @@ -1064253,7 +1064253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -1064270,7 +1064270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.1, "high_price":29.5, "low_price":28.9, @@ -1064287,7 +1064287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":55, "high_price":55.7, "low_price":55, @@ -1064304,7 +1064304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.4, "high_price":0, "low_price":0, @@ -1064321,7 +1064321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.3, "high_price":9.5, "low_price":9.25, @@ -1064338,7 +1064338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -1064355,7 +1064355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1064372,7 +1064372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":53.5, "high_price":54.7, "low_price":53, @@ -1064389,7 +1064389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.3, "high_price":26.3, "low_price":25.8, @@ -1064406,7 +1064406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.7, "high_price":25.7, "low_price":25.4, @@ -1064423,7 +1064423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.11, "high_price":9.22, "low_price":9, @@ -1064440,7 +1064440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":71.8, "high_price":71.8, "low_price":71.8, @@ -1064457,7 +1064457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.6, "high_price":0, "low_price":0, @@ -1064474,7 +1064474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.4, "high_price":8.68, "low_price":8.31, @@ -1064491,7 +1064491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1064508,7 +1064508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1064525,7 +1064525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.45, "high_price":19.7, "low_price":19.3, @@ -1064542,7 +1064542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.03, "high_price":2.03, "low_price":1.9, @@ -1064559,7 +1064559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.9, "high_price":18.95, "low_price":18.75, @@ -1064576,7 +1064576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.7, "high_price":11.35, "low_price":10.7, @@ -1064593,7 +1064593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.4, "high_price":30, "low_price":29.4, @@ -1064610,7 +1064610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.2, "high_price":1.22, "low_price":1.19, @@ -1064627,7 +1064627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.9, "high_price":28.9, "low_price":27.9, @@ -1064644,7 +1064644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24, "high_price":0, "low_price":0, @@ -1064661,7 +1064661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":34.1, "high_price":34.2, "low_price":33.8, @@ -1064678,7 +1064678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -1064695,7 +1064695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.2, "high_price":16.7, "low_price":16.2, @@ -1064712,7 +1064712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.4, "high_price":20.7, "low_price":20.4, @@ -1064729,7 +1064729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":45, "high_price":48, "low_price":45, @@ -1064746,7 +1064746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.8, "high_price":13.3, "low_price":12.8, @@ -1064763,7 +1064763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.85, "high_price":23.95, "low_price":22.5, @@ -1064780,7 +1064780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.35, "high_price":15.7, "low_price":15.35, @@ -1064797,7 +1064797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.3, "high_price":28.3, "low_price":27.5, @@ -1064814,7 +1064814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":64.5, "high_price":64.5, "low_price":62.5, @@ -1064831,7 +1064831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.7, "high_price":20.9, "low_price":20.55, @@ -1064848,7 +1064848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29, "high_price":31, "low_price":28.75, @@ -1064865,7 +1064865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.25, "high_price":14.25, "low_price":14, @@ -1064882,7 +1064882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.52, "high_price":7.6, "low_price":7.46, @@ -1064899,7 +1064899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.2, "high_price":24.8, "low_price":23.2, @@ -1064916,7 +1064916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":71, "high_price":71.4, "low_price":70.4, @@ -1064933,7 +1064933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.75, "high_price":6.8, "low_price":6.65, @@ -1064950,7 +1064950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.07, "high_price":5.09, "low_price":5, @@ -1064967,7 +1064967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":42, "high_price":42, "low_price":36.6, @@ -1064984,7 +1064984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":45.35, "high_price":45.5, "low_price":44.6, @@ -1065001,7 +1065001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":46.6, "high_price":47, "low_price":46, @@ -1065018,7 +1065018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.25, "high_price":19.3, "low_price":19.2, @@ -1065035,7 +1065035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.85, "high_price":12.05, "low_price":11.7, @@ -1065052,7 +1065052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":42.35, "high_price":42.7, "low_price":42, @@ -1065069,7 +1065069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":54, "high_price":54.4, "low_price":52.9, @@ -1065086,7 +1065086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":40.25, "high_price":40.4, "low_price":40, @@ -1065103,7 +1065103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":45.25, "high_price":45.6, "low_price":45.05, @@ -1065120,7 +1065120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":105.6, "high_price":105.6, "low_price":103.6, @@ -1065137,7 +1065137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.95, "high_price":8.05, "low_price":7.95, @@ -1065154,7 +1065154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18, "high_price":18.2, "low_price":17.85, @@ -1065171,7 +1065171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.44, "high_price":1.46, "low_price":1.42, @@ -1065188,7 +1065188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":57.3, "high_price":57.6, "low_price":56.8, @@ -1065205,7 +1065205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.6, "high_price":28.2, "low_price":25.5, @@ -1065222,7 +1065222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.2, "high_price":17.25, "low_price":17, @@ -1065239,7 +1065239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":42.8, "high_price":42.8, "low_price":42, @@ -1065256,7 +1065256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.35, "high_price":16.35, "low_price":16, @@ -1065273,7 +1065273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.8, "high_price":19.85, "low_price":19.6, @@ -1065290,7 +1065290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.3, "high_price":7.38, "low_price":7.19, @@ -1065307,7 +1065307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":54, "high_price":55, "low_price":54, @@ -1065324,7 +1065324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":45.5, "high_price":45.5, "low_price":44.95, @@ -1065341,7 +1065341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.23, "high_price":4.3, "low_price":3.96, @@ -1065358,7 +1065358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.85, "high_price":6.85, "low_price":5.97, @@ -1065375,7 +1065375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1065392,7 +1065392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":46.3, "high_price":46.6, "low_price":45, @@ -1065409,7 +1065409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.9, "high_price":11.25, "low_price":10.75, @@ -1065426,7 +1065426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.42, "high_price":3.65, "low_price":3.42, @@ -1065443,7 +1065443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.64, "high_price":14.7, "low_price":14.61, @@ -1065460,7 +1065460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -1065477,7 +1065477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.65, "high_price":6.8, "low_price":6.6, @@ -1065494,7 +1065494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.85, "high_price":0, "low_price":0, @@ -1065511,7 +1065511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":11, "low_price":10.65, @@ -1065528,7 +1065528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.1, "high_price":5.26, "low_price":4.97, @@ -1065545,7 +1065545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.18, "high_price":6.18, "low_price":6.1, @@ -1065562,7 +1065562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.25, "high_price":11.4, "low_price":11.2, @@ -1065579,7 +1065579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.7, "high_price":15.6, "low_price":13.6, @@ -1065596,7 +1065596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.85, "high_price":30.9, "low_price":30.6, @@ -1065613,7 +1065613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.85, "high_price":8.9, "low_price":8.8, @@ -1065630,7 +1065630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.06, "high_price":4.32, "low_price":3.98, @@ -1065647,7 +1065647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.75, "high_price":33.6, "low_price":32.65, @@ -1065664,7 +1065664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50.9, "high_price":51, "low_price":50.5, @@ -1065681,7 +1065681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.9, "high_price":24.1, "low_price":23.5, @@ -1065698,7 +1065698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.4, "high_price":1.41, "low_price":1.39, @@ -1065715,7 +1065715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -1065732,7 +1065732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -1065749,7 +1065749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.54, "high_price":0, "low_price":0, @@ -1065766,7 +1065766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1065783,7 +1065783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.84, "high_price":10.91, "low_price":10.82, @@ -1065800,7 +1065800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1065817,7 +1065817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.45, "high_price":10.46, "low_price":10.45, @@ -1065834,7 +1065834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.52, "high_price":13.55, "low_price":13.45, @@ -1065851,7 +1065851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.44, "high_price":11.44, "low_price":11.44, @@ -1065868,7 +1065868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":167, "high_price":167, "low_price":165.6, @@ -1065885,7 +1065885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":75.1, "high_price":75.7, "low_price":74.7, @@ -1065902,7 +1065902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":39.5, "high_price":40.95, "low_price":39.5, @@ -1065919,7 +1065919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.6, "high_price":16.6, "low_price":16, @@ -1065936,7 +1065936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.6, "high_price":22.9, "low_price":22.15, @@ -1065953,7 +1065953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.85, "high_price":28.85, "low_price":28, @@ -1065970,7 +1065970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1065987,7 +1065987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.95, "high_price":24, "low_price":23.6, @@ -1066004,7 +1066004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1066021,7 +1066021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.6, "high_price":0, "low_price":0, @@ -1066038,7 +1066038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24.6, "high_price":24.6, "low_price":23.8, @@ -1066055,7 +1066055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.6, "high_price":14.1, "low_price":13.35, @@ -1066072,7 +1066072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.52, "high_price":4.67, "low_price":4.49, @@ -1066089,7 +1066089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.5, "high_price":13.7, "low_price":13.3, @@ -1066106,7 +1066106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.75, "high_price":2.77, "low_price":2.72, @@ -1066123,7 +1066123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.07, "high_price":6.1, "low_price":5.96, @@ -1066140,7 +1066140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.91, "high_price":4.15, "low_price":3.91, @@ -1066157,7 +1066157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1066174,7 +1066174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -1066191,7 +1066191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":10.95, "low_price":10.65, @@ -1066208,7 +1066208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.83, "high_price":2.88, "low_price":2.8, @@ -1066225,7 +1066225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.15, "high_price":22.15, "low_price":21.7, @@ -1066242,7 +1066242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24.35, "high_price":24.4, "low_price":24, @@ -1066259,7 +1066259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.8, "high_price":23.95, "low_price":23.4, @@ -1066276,7 +1066276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.4, "high_price":25.5, "low_price":25, @@ -1066293,7 +1066293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.18, "high_price":5.26, "low_price":5.15, @@ -1066310,7 +1066310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.64, "high_price":2.7, "low_price":2.63, @@ -1066327,7 +1066327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.1, "high_price":17.2, "low_price":16.6, @@ -1066344,7 +1066344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -1066361,7 +1066361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -1066378,7 +1066378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":48, "high_price":0, "low_price":0, @@ -1066395,7 +1066395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.2, "high_price":28.25, "low_price":27.9, @@ -1066412,7 +1066412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":27.8, "high_price":27.9, "low_price":26.9, @@ -1066429,7 +1066429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.72, "high_price":1.74, "low_price":1.7, @@ -1066446,7 +1066446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":37.95, "high_price":37.95, "low_price":37.95, @@ -1066463,7 +1066463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.7, "high_price":15.95, "low_price":15.25, @@ -1066480,7 +1066480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.12, "high_price":5.15, "low_price":5.07, @@ -1066497,7 +1066497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17, "high_price":17.05, "low_price":16.75, @@ -1066514,7 +1066514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.3, "high_price":12.75, "low_price":12.3, @@ -1066531,7 +1066531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.05, "high_price":18, "low_price":17.05, @@ -1066548,7 +1066548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.45, "high_price":26.9, "low_price":26.1, @@ -1066565,7 +1066565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.9, "high_price":13, "low_price":12.7, @@ -1066582,7 +1066582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.99, "high_price":5.99, "low_price":5.99, @@ -1066599,7 +1066599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.85, "high_price":7.97, "low_price":7.85, @@ -1066616,7 +1066616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.6, "high_price":22.6, "low_price":22.3, @@ -1066633,7 +1066633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.29, "high_price":8.33, "low_price":8.19, @@ -1066650,7 +1066650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.4, "high_price":26.5, "low_price":26.25, @@ -1066667,7 +1066667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.49, "high_price":3.49, "low_price":3.3, @@ -1066684,7 +1066684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.2, "high_price":22.2, "low_price":21.3, @@ -1066701,7 +1066701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21.25, "high_price":21.25, "low_price":21.05, @@ -1066718,7 +1066718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.66, "high_price":5.66, "low_price":5.49, @@ -1066735,7 +1066735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.7, "high_price":12.7, "low_price":12.45, @@ -1066752,7 +1066752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.3, "high_price":18.3, "low_price":17.3, @@ -1066769,7 +1066769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":47.2, "high_price":48.3, "low_price":47.2, @@ -1066786,7 +1066786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5, "high_price":5.26, "low_price":4.9, @@ -1066803,7 +1066803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":0, "low_price":0, @@ -1066820,7 +1066820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.65, "high_price":9.99, "low_price":9.65, @@ -1066837,7 +1066837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.95, "high_price":4.95, "low_price":4.7, @@ -1066854,7 +1066854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.35, "high_price":14.65, "low_price":14.35, @@ -1066871,7 +1066871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":35.85, "high_price":35.95, "low_price":35.2, @@ -1066888,7 +1066888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24, "high_price":24.1, "low_price":23.6, @@ -1066905,7 +1066905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.01, "high_price":6.08, "low_price":6.01, @@ -1066922,7 +1066922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.23, "high_price":2.23, "low_price":2.19, @@ -1066939,7 +1066939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":33.1, "high_price":33.3, "low_price":32.4, @@ -1066956,7 +1066956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.2, "high_price":13.95, "low_price":13.2, @@ -1066973,7 +1066973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.4, "high_price":30.45, "low_price":29.9, @@ -1066990,7 +1066990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -1067007,7 +1067007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10, "high_price":10.4, "low_price":10, @@ -1067024,7 +1067024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.55, "high_price":34.4, "low_price":32.55, @@ -1067041,7 +1067041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.75, "high_price":10.05, "low_price":9.63, @@ -1067058,7 +1067058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.69, "high_price":0.69, "low_price":0.68, @@ -1067075,7 +1067075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.07, "high_price":7.19, "low_price":7.04, @@ -1067092,7 +1067092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":15.75, "low_price":15, @@ -1067109,7 +1067109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":56.2, "high_price":64.1, "low_price":56.2, @@ -1067126,7 +1067126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.7, "high_price":4.72, "low_price":4.66, @@ -1067143,7 +1067143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":27.3, "high_price":27.3, "low_price":27.05, @@ -1067160,7 +1067160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":59.2, "high_price":59.5, "low_price":58, @@ -1067177,7 +1067177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.9, "high_price":11.25, "low_price":10.9, @@ -1067194,7 +1067194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.5, "high_price":6.67, "low_price":6.31, @@ -1067211,7 +1067211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.6, "high_price":17.6, "low_price":17.35, @@ -1067228,7 +1067228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.7, "high_price":1.75, "low_price":1.6, @@ -1067245,7 +1067245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.65, "high_price":35, "low_price":32.65, @@ -1067262,7 +1067262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11, "high_price":11, "low_price":10.9, @@ -1067279,7 +1067279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.5, "high_price":6.5, "low_price":6.17, @@ -1067296,7 +1067296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":34.85, "high_price":34.9, "low_price":34.7, @@ -1067313,7 +1067313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":70, "high_price":75.1, "low_price":68, @@ -1067330,7 +1067330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":107.5, "high_price":107.5, "low_price":105.8, @@ -1067347,7 +1067347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21, "high_price":21.1, "low_price":20.8, @@ -1067364,7 +1067364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.5, "high_price":0, "low_price":0, @@ -1067381,7 +1067381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.95, "high_price":23.3, "low_price":22.7, @@ -1067398,7 +1067398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":68, "high_price":68, "low_price":67.8, @@ -1067415,7 +1067415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":53, "high_price":53, "low_price":49.6, @@ -1067432,7 +1067432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.57, "high_price":8.58, "low_price":8.52, @@ -1067449,7 +1067449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.5, "high_price":26.6, "low_price":26.4, @@ -1067466,7 +1067466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":47.5, "high_price":47.5, "low_price":47.35, @@ -1067483,7 +1067483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":70.8, "high_price":71, "low_price":70.3, @@ -1067500,7 +1067500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.2, "high_price":23.4, "low_price":23.2, @@ -1067517,7 +1067517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.8, "high_price":18.05, "low_price":17.35, @@ -1067534,7 +1067534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":62.4, "high_price":62.9, "low_price":61.7, @@ -1067551,7 +1067551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.9, "high_price":4.9, "low_price":4.65, @@ -1067568,7 +1067568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8, "high_price":8.35, "low_price":7.8, @@ -1067585,7 +1067585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":54.1, "high_price":54.1, "low_price":54.1, @@ -1067602,7 +1067602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.1, "high_price":25.95, "low_price":25.1, @@ -1067619,7 +1067619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.5, "high_price":21.5, "low_price":20.3, @@ -1067636,7 +1067636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.3, "high_price":22.8, "low_price":22.3, @@ -1067653,7 +1067653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":74.3, "high_price":74.3, "low_price":74.2, @@ -1067670,7 +1067670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":38.55, "high_price":38.55, "low_price":38.3, @@ -1067687,7 +1067687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.45, "high_price":10.9, "low_price":10.3, @@ -1067704,7 +1067704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.5, "high_price":20, "low_price":18.45, @@ -1067721,7 +1067721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.5, "high_price":26.5, "low_price":26.4, @@ -1067738,7 +1067738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.45, "high_price":19.55, "low_price":18.6, @@ -1067755,7 +1067755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10, "high_price":10, "low_price":9.7, @@ -1067772,7 +1067772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":55.5, "high_price":56.5, "low_price":55.5, @@ -1067789,7 +1067789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1067806,7 +1067806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -1067823,7 +1067823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.5, "high_price":7.59, "low_price":7.5, @@ -1067840,7 +1067840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":49.3, "high_price":49.9, "low_price":49.25, @@ -1067857,7 +1067857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":68.9, "high_price":71, "low_price":68.9, @@ -1067874,7 +1067874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1067891,7 +1067891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.35, "high_price":9.99, "low_price":9.35, @@ -1067908,7 +1067908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":62, "high_price":62.6, "low_price":62, @@ -1067925,7 +1067925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.18, "high_price":5.2, "low_price":5.18, @@ -1067942,7 +1067942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.4, "high_price":10.4, "low_price":10.25, @@ -1067959,7 +1067959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.65, "high_price":23.75, "low_price":23.45, @@ -1067976,7 +1067976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.35, "high_price":18.35, "low_price":18.3, @@ -1067993,7 +1067993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":55.5, "high_price":56.4, "low_price":55.5, @@ -1068010,7 +1068010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -1068027,7 +1068027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.21, "high_price":7.78, "low_price":7.21, @@ -1068044,7 +1068044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.6, "high_price":11.7, "low_price":11.55, @@ -1068061,7 +1068061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.65, "high_price":13.7, "low_price":13.1, @@ -1068078,7 +1068078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.82, "high_price":4.04, "low_price":3.8, @@ -1068095,7 +1068095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.8, "high_price":5.99, "low_price":5.7, @@ -1068112,7 +1068112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.51, "high_price":1.58, "low_price":1.5, @@ -1068129,7 +1068129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.35, "high_price":2.35, "low_price":2.3, @@ -1068146,7 +1068146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.12, "high_price":6.12, "low_price":6, @@ -1068163,7 +1068163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":110, "high_price":111, "low_price":108.1, @@ -1068180,7 +1068180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.9, "high_price":8, "low_price":7.89, @@ -1068197,7 +1068197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41.7, "high_price":41.8, "low_price":41.3, @@ -1068214,7 +1068214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.41, "high_price":4.41, "low_price":4.41, @@ -1068231,7 +1068231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.34, "high_price":2.35, "low_price":2.3, @@ -1068248,7 +1068248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.05, "high_price":0, "low_price":0, @@ -1068265,7 +1068265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":190.9, "high_price":190.9, "low_price":183, @@ -1068282,7 +1068282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -1068299,7 +1068299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":15.1, "low_price":14.65, @@ -1068316,7 +1068316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -1068333,7 +1068333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.3, "high_price":16.35, "low_price":15.85, @@ -1068350,7 +1068350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.75, "high_price":10.75, "low_price":10.7, @@ -1068367,7 +1068367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1068384,7 +1068384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.9, "high_price":24, "low_price":23.9, @@ -1068401,7 +1068401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.65, "high_price":6.7, "low_price":6.54, @@ -1068418,7 +1068418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":120.7, "high_price":121, "low_price":120.7, @@ -1068435,7 +1068435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.75, "high_price":23.75, "low_price":23.75, @@ -1068452,7 +1068452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.9, "high_price":7.1, "low_price":6.74, @@ -1068469,7 +1068469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.3, "high_price":22.5, "low_price":22.3, @@ -1068486,7 +1068486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":69.2, "high_price":69.2, "low_price":69.1, @@ -1068503,7 +1068503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.65, "high_price":29, "low_price":28.1, @@ -1068520,7 +1068520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.35, "high_price":5.62, "low_price":5.35, @@ -1068537,7 +1068537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.75, "high_price":4.8, "low_price":4.71, @@ -1068554,7 +1068554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.94, "high_price":9.12, "low_price":8.49, @@ -1068571,7 +1068571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24.7, "high_price":24.7, "low_price":24.5, @@ -1068588,7 +1068588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16, "high_price":17.4, "low_price":16, @@ -1068605,7 +1068605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19, "high_price":19.25, "low_price":19, @@ -1068622,7 +1068622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.3, "high_price":2.35, "low_price":2.28, @@ -1068639,7 +1068639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.5, "high_price":23.4, "low_price":22.5, @@ -1068656,7 +1068656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.55, "high_price":9.65, "low_price":9.55, @@ -1068673,7 +1068673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.2, "high_price":10.2, "low_price":9.1, @@ -1068690,7 +1068690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":35, "high_price":35.8, "low_price":35, @@ -1068707,7 +1068707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":10.9, "low_price":10.75, @@ -1068724,7 +1068724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.4, "high_price":0, "low_price":0, @@ -1068741,7 +1068741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17, "high_price":17.7, "low_price":16.9, @@ -1068758,7 +1068758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -1068775,7 +1068775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":54.6, "high_price":0, "low_price":0, @@ -1068792,7 +1068792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.85, "high_price":17.95, "low_price":17.55, @@ -1068809,7 +1068809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1068826,7 +1068826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.3, "high_price":13.6, "low_price":13.2, @@ -1068843,7 +1068843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.85, "high_price":14.85, "low_price":14.8, @@ -1068860,7 +1068860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.45, "high_price":15.75, "low_price":15.35, @@ -1068877,7 +1068877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":71, "high_price":71.9, "low_price":70.9, @@ -1068894,7 +1068894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":80, "high_price":0, "low_price":0, @@ -1068911,7 +1068911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.5, "high_price":0, "low_price":0, @@ -1068928,7 +1068928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.5, "high_price":26.6, "low_price":26.05, @@ -1068945,7 +1068945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":48.15, "high_price":48.4, "low_price":48.1, @@ -1068962,7 +1068962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":36, "high_price":38.5, "low_price":36, @@ -1068979,7 +1068979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.1, "high_price":25.1, "low_price":24.7, @@ -1068996,7 +1068996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21.25, "high_price":21.65, "low_price":21.2, @@ -1069013,7 +1069013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.35, "high_price":9.9, "low_price":9.35, @@ -1069030,7 +1069030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21, "high_price":21, "low_price":20.7, @@ -1069047,7 +1069047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31.45, "high_price":31.55, "low_price":30.5, @@ -1069064,7 +1069064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.35, "high_price":23.5, "low_price":23, @@ -1069081,7 +1069081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.75, "high_price":12.75, "low_price":12.75, @@ -1069098,7 +1069098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1069115,7 +1069115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.35, "high_price":30.35, "low_price":29.3, @@ -1069132,7 +1069132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":9, "low_price":8.86, @@ -1069149,7 +1069149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.36, "high_price":2.41, "low_price":2.32, @@ -1069166,7 +1069166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.89, "high_price":7.89, "low_price":7.78, @@ -1069183,7 +1069183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.45, "high_price":23.6, "low_price":23.4, @@ -1069200,7 +1069200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.4, "high_price":27.15, "low_price":25.4, @@ -1069217,7 +1069217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24, "high_price":0, "low_price":0, @@ -1069234,7 +1069234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.78, "high_price":4.88, "low_price":4.75, @@ -1069251,7 +1069251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.16, "high_price":1.17, "low_price":1.13, @@ -1069268,7 +1069268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":51.8, "high_price":52.3, "low_price":51.8, @@ -1069285,7 +1069285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.7, "high_price":30.7, "low_price":28.7, @@ -1069302,7 +1069302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.05, "high_price":29.2, "low_price":29, @@ -1069319,7 +1069319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.2, "high_price":30, "low_price":28.2, @@ -1069336,7 +1069336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":12.4, "low_price":11.15, @@ -1069353,7 +1069353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":37, "high_price":37, "low_price":36.6, @@ -1069370,7 +1069370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1069387,7 +1069387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41.1, "high_price":41.2, "low_price":40.9, @@ -1069404,7 +1069404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31, "high_price":31.7, "low_price":30.55, @@ -1069421,7 +1069421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.76, "high_price":4.9, "low_price":4.76, @@ -1069438,7 +1069438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":60.5, "high_price":61, "low_price":60.5, @@ -1069455,7 +1069455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.2, "high_price":15.25, "low_price":15, @@ -1069472,7 +1069472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.1, "high_price":28.1, "low_price":26.3, @@ -1069489,7 +1069489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.11, "high_price":3.18, "low_price":3.1, @@ -1069506,7 +1069506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.53, "high_price":1.55, "low_price":1.53, @@ -1069523,7 +1069523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":24.8, "high_price":25.05, "low_price":24.55, @@ -1069540,7 +1069540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.35, "high_price":7.4, "low_price":7.35, @@ -1069557,7 +1069557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":64.5, "high_price":64.5, "low_price":62.3, @@ -1069574,7 +1069574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":34.2, "high_price":34.2, "low_price":33.5, @@ -1069591,7 +1069591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.7, "high_price":3.73, "low_price":3.37, @@ -1069608,7 +1069608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.81, "high_price":2.86, "low_price":2.79, @@ -1069625,7 +1069625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.35, "high_price":15.5, "low_price":15.1, @@ -1069642,7 +1069642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.37, "high_price":5.48, "low_price":5.3, @@ -1069659,7 +1069659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.72, "high_price":7.72, "low_price":7.72, @@ -1069676,7 +1069676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.28, "high_price":6.63, "low_price":6.22, @@ -1069693,7 +1069693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":47.1, "high_price":47.2, "low_price":47.05, @@ -1069710,7 +1069710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.65, "high_price":8.65, "low_price":8.36, @@ -1069727,7 +1069727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11, "high_price":11.1, "low_price":11, @@ -1069744,7 +1069744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -1069761,7 +1069761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1069778,7 +1069778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.8, "high_price":5.8, "low_price":5.45, @@ -1069795,7 +1069795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":39.8, "high_price":39.8, "low_price":38.05, @@ -1069812,7 +1069812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.3, "high_price":0, "low_price":0, @@ -1069829,7 +1069829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":86, "high_price":86.9, "low_price":85.5, @@ -1069846,7 +1069846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":261.9, "high_price":261.9, "low_price":257, @@ -1069863,7 +1069863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":35, "high_price":35.2, "low_price":34.3, @@ -1069880,7 +1069880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.15, "high_price":33, "low_price":32, @@ -1069897,7 +1069897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.73, "high_price":8, "low_price":7.73, @@ -1069914,7 +1069914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":49, "high_price":49, "low_price":48.9, @@ -1069931,7 +1069931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.9, "high_price":23.1, "low_price":22.8, @@ -1069948,7 +1069948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41.9, "high_price":42.4, "low_price":41.4, @@ -1069965,7 +1069965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":77.9, "high_price":78.6, "low_price":77.6, @@ -1069982,7 +1069982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":93.9, "high_price":94.1, "low_price":93.4, @@ -1069999,7 +1069999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":9, "low_price":8.8, @@ -1070016,7 +1070016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.7, "high_price":6.87, "low_price":6.7, @@ -1070033,7 +1070033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.7, "high_price":12.7, "low_price":12.55, @@ -1070050,7 +1070050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":105.3, "high_price":105.5, "low_price":104.7, @@ -1070067,7 +1070067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25, "high_price":27.9, "low_price":25, @@ -1070084,7 +1070084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.7, "high_price":15.7, "low_price":15.35, @@ -1070101,7 +1070101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1070118,7 +1070118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.85, "high_price":14.95, "low_price":14.7, @@ -1070135,7 +1070135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1070152,7 +1070152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":107, "high_price":108, "low_price":106.9, @@ -1070169,7 +1070169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1070186,7 +1070186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.46, "high_price":1.48, "low_price":1.42, @@ -1070203,7 +1070203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.4, "high_price":23.55, "low_price":23.25, @@ -1070220,7 +1070220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.7, "high_price":0, "low_price":0, @@ -1070237,7 +1070237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.3, "high_price":13.45, "low_price":13.1, @@ -1070254,7 +1070254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.34, "high_price":4.34, "low_price":4.22, @@ -1070271,7 +1070271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":41.35, "high_price":41.5, "low_price":41.15, @@ -1070288,7 +1070288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13, "high_price":13.25, "low_price":13, @@ -1070305,7 +1070305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.02, "high_price":7.03, "low_price":6.94, @@ -1070322,7 +1070322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":27.3, "high_price":27.4, "low_price":27.15, @@ -1070339,7 +1070339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":40, "high_price":40.5, "low_price":39.85, @@ -1070356,7 +1070356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21, "high_price":21, "low_price":20.65, @@ -1070373,7 +1070373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.55, "high_price":18, "low_price":17.4, @@ -1070390,7 +1070390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.61, "high_price":9.9, "low_price":9.61, @@ -1070407,7 +1070407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.93, "high_price":7.08, "low_price":6.93, @@ -1070424,7 +1070424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.4, "high_price":4.4, "low_price":4.39, @@ -1070441,7 +1070441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":42, "high_price":44.7, "low_price":42, @@ -1070458,7 +1070458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -1070475,7 +1070475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.4, "high_price":23.4, "low_price":23.1, @@ -1070492,7 +1070492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1070509,7 +1070509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":15, "low_price":15, @@ -1070526,7 +1070526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -1070543,7 +1070543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1070560,7 +1070560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -1070577,7 +1070577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.3, "high_price":17.4, "low_price":17, @@ -1070594,7 +1070594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.7, "high_price":10.3, "low_price":9.4, @@ -1070611,7 +1070611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.4, "high_price":0, "low_price":0, @@ -1070628,7 +1070628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1070645,7 +1070645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.8, "high_price":0, "low_price":0, @@ -1070662,7 +1070662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1070679,7 +1070679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.4, "high_price":0, "low_price":0, @@ -1070696,7 +1070696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":56, "high_price":57, "low_price":55.5, @@ -1070713,7 +1070713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.6, "high_price":0, "low_price":0, @@ -1070730,7 +1070730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1070747,7 +1070747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":35.1, "high_price":37.9, "low_price":35.1, @@ -1070764,7 +1070764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1070781,7 +1070781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":33, "high_price":0, "low_price":0, @@ -1070798,7 +1070798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1070815,7 +1070815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -1070832,7 +1070832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.7, "high_price":0, "low_price":0, @@ -1070849,7 +1070849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1070866,7 +1070866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.1, "high_price":0, "low_price":0, @@ -1070883,7 +1070883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -1070900,7 +1070900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":12, "low_price":12, @@ -1070917,7 +1070917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1070934,7 +1070934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.3, "high_price":0, "low_price":0, @@ -1070951,7 +1070951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1070968,7 +1070968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18, "high_price":0, "low_price":0, @@ -1070985,7 +1070985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.9, "high_price":8.2, "low_price":7.5, @@ -1071002,7 +1071002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.7, "high_price":0, "low_price":0, @@ -1071019,7 +1071019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":85.7, "high_price":0, "low_price":0, @@ -1071036,7 +1071036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.6, "high_price":0, "low_price":0, @@ -1071053,7 +1071053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.6, "high_price":32.6, "low_price":32.5, @@ -1071070,7 +1071070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.3, "high_price":23.2, "low_price":22, @@ -1071087,7 +1071087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1071104,7 +1071104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1071121,7 +1071121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -1071138,7 +1071138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22, "high_price":0, "low_price":0, @@ -1071155,7 +1071155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1071172,7 +1071172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1071189,7 +1071189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.5, "high_price":0, "low_price":0, @@ -1071206,7 +1071206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.2, "high_price":0, "low_price":0, @@ -1071223,7 +1071223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1071240,7 +1071240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.5, "high_price":0, "low_price":0, @@ -1071257,7 +1071257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.3, "high_price":22.3, "low_price":22, @@ -1071274,7 +1071274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.5, "high_price":29.5, "low_price":28, @@ -1071291,7 +1071291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.2, "high_price":0, "low_price":0, @@ -1071308,7 +1071308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1071325,7 +1071325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1071342,7 +1071342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -1071359,7 +1071359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17, "high_price":17.1, "low_price":16.9, @@ -1071376,7 +1071376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -1071393,7 +1071393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21.7, "high_price":23.3, "low_price":21.5, @@ -1071410,7 +1071410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.9, "high_price":0, "low_price":0, @@ -1071427,7 +1071427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1071444,7 +1071444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1071461,7 +1071461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.5, "high_price":10.5, "low_price":9.7, @@ -1071478,7 +1071478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":27.7, "high_price":27.9, "low_price":27.7, @@ -1071495,7 +1071495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -1071512,7 +1071512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":53.2, "high_price":54, "low_price":52.7, @@ -1071529,7 +1071529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.1, "high_price":0, "low_price":0, @@ -1071546,7 +1071546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31, "high_price":0, "low_price":0, @@ -1071563,7 +1071563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":54.5, "high_price":0, "low_price":0, @@ -1071580,7 +1071580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50.5, "high_price":50.5, "low_price":49.5, @@ -1071597,7 +1071597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18, "high_price":18.6, "low_price":18, @@ -1071614,7 +1071614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":81, "high_price":81, "low_price":79, @@ -1071631,7 +1071631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":0, "low_price":0, @@ -1071648,7 +1071648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -1071665,7 +1071665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4, "high_price":4.2, "low_price":4, @@ -1071682,7 +1071682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1071699,7 +1071699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22, "high_price":22.1, "low_price":21, @@ -1071716,7 +1071716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.8, "high_price":13.4, "low_price":12.7, @@ -1071733,7 +1071733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4, "high_price":4.3, "low_price":3.7, @@ -1071750,7 +1071750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -1071767,7 +1071767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.3, "high_price":0, "low_price":0, @@ -1071784,7 +1071784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.8, "high_price":0, "low_price":0, @@ -1071801,7 +1071801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.7, "high_price":12.1, "low_price":11.7, @@ -1071818,7 +1071818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -1071835,7 +1071835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1071852,7 +1071852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23, "high_price":0, "low_price":0, @@ -1071869,7 +1071869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1071886,7 +1071886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.3, "high_price":0, "low_price":0, @@ -1071903,7 +1071903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.5, "high_price":0, "low_price":0, @@ -1071920,7 +1071920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -1071937,7 +1071937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21, "high_price":22.8, "low_price":21, @@ -1071954,7 +1071954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":0, "low_price":0, @@ -1071971,7 +1071971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1071988,7 +1071988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.2, "high_price":14.6, "low_price":14.1, @@ -1072005,7 +1072005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.2, "high_price":8.8, "low_price":8.2, @@ -1072022,7 +1072022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1072039,7 +1072039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1072056,7 +1072056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":38, "high_price":0, "low_price":0, @@ -1072073,7 +1072073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":107, "high_price":0, "low_price":0, @@ -1072090,7 +1072090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1072107,7 +1072107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1072124,7 +1072124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31, "high_price":0, "low_price":0, @@ -1072141,7 +1072141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1, "high_price":0, "low_price":0, @@ -1072158,7 +1072158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.5, "high_price":0, "low_price":0, @@ -1072175,7 +1072175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7, "high_price":0, "low_price":0, @@ -1072192,7 +1072192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.4, "high_price":29.5, "low_price":28.5, @@ -1072209,7 +1072209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50.5, "high_price":0, "low_price":0, @@ -1072226,7 +1072226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.9, "high_price":0, "low_price":0, @@ -1072243,7 +1072243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1072260,7 +1072260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -1072277,7 +1072277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1072294,7 +1072294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":9, "low_price":9, @@ -1072311,7 +1072311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1072328,7 +1072328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30, "high_price":31, "low_price":30, @@ -1072345,7 +1072345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7, "high_price":0, "low_price":0, @@ -1072362,7 +1072362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.9, "high_price":24, "low_price":23.7, @@ -1072379,7 +1072379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.3, "high_price":15.4, "low_price":15.1, @@ -1072396,7 +1072396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":52.8, "high_price":52.9, "low_price":52.5, @@ -1072413,7 +1072413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":0, "low_price":0, @@ -1072430,7 +1072430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.7, "high_price":30.7, "low_price":29.6, @@ -1072447,7 +1072447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1072464,7 +1072464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.9, "high_price":0, "low_price":0, @@ -1072481,7 +1072481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1072498,7 +1072498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.7, "high_price":0, "low_price":0, @@ -1072515,7 +1072515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6, "high_price":0, "low_price":0, @@ -1072532,7 +1072532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1072549,7 +1072549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.4, "high_price":0, "low_price":0, @@ -1072566,7 +1072566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1072583,7 +1072583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1072600,7 +1072600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.8, "high_price":0, "low_price":0, @@ -1072617,7 +1072617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1072634,7 +1072634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -1072651,7 +1072651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1072668,7 +1072668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":52.8, "high_price":52.9, "low_price":52.4, @@ -1072685,7 +1072685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -1072702,7 +1072702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.6, "high_price":0, "low_price":0, @@ -1072719,7 +1072719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1072736,7 +1072736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.4, "high_price":0, "low_price":0, @@ -1072753,7 +1072753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -1072770,7 +1072770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1072787,7 +1072787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":37.7, "high_price":0, "low_price":0, @@ -1072804,7 +1072804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -1072821,7 +1072821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1072838,7 +1072838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.8, "high_price":0, "low_price":0, @@ -1072855,7 +1072855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":44.3, "high_price":44.3, "low_price":43.6, @@ -1072872,7 +1072872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1072889,7 +1072889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.1, "high_price":3.7, "low_price":3.1, @@ -1072906,7 +1072906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.2, "high_price":0, "low_price":0, @@ -1072923,7 +1072923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1072940,7 +1072940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -1072957,7 +1072957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":39.6, "high_price":39.6, "low_price":39.4, @@ -1072974,7 +1072974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1072991,7 +1072991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1073008,7 +1073008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -1073025,7 +1073025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1073042,7 +1073042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2, "high_price":2, "low_price":2, @@ -1073059,7 +1073059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1073076,7 +1073076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":42, "high_price":0, "low_price":0, @@ -1073093,7 +1073093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1073110,7 +1073110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.5, "high_price":0, "low_price":0, @@ -1073127,7 +1073127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1073144,7 +1073144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":0, "low_price":0, @@ -1073161,7 +1073161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -1073178,7 +1073178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1073195,7 +1073195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1073212,7 +1073212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -1073229,7 +1073229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.6, "high_price":0, "low_price":0, @@ -1073246,7 +1073246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1073263,7 +1073263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1073280,7 +1073280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.4, "high_price":19.6, "low_price":19, @@ -1073297,7 +1073297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.4, "high_price":9.5, "low_price":9.2, @@ -1073314,7 +1073314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":59, "high_price":59, "low_price":58, @@ -1073331,7 +1073331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.1, "high_price":0, "low_price":0, @@ -1073348,7 +1073348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1073365,7 +1073365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.6, "high_price":13.2, "low_price":12.6, @@ -1073382,7 +1073382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -1073399,7 +1073399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -1073416,7 +1073416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -1073433,7 +1073433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2, "high_price":2, "low_price":2, @@ -1073450,7 +1073450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.9, "high_price":0, "low_price":0, @@ -1073467,7 +1073467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.2, "high_price":28.6, "low_price":28.2, @@ -1073484,7 +1073484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":32.8, "high_price":32.8, "low_price":32.5, @@ -1073501,7 +1073501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -1073518,7 +1073518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.5, "high_price":10.3, "low_price":9.5, @@ -1073535,7 +1073535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4, "high_price":4.1, "low_price":4, @@ -1073552,7 +1073552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8, "high_price":0, "low_price":0, @@ -1073569,7 +1073569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.9, "high_price":0, "low_price":0, @@ -1073586,7 +1073586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.3, "high_price":0, "low_price":0, @@ -1073603,7 +1073603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.8, "high_price":0, "low_price":0, @@ -1073620,7 +1073620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1073637,7 +1073637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.3, "high_price":0, "low_price":0, @@ -1073654,7 +1073654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.1, "high_price":0, "low_price":0, @@ -1073671,7 +1073671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -1073688,7 +1073688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -1073705,7 +1073705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1073722,7 +1073722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.8, "high_price":0, "low_price":0, @@ -1073739,7 +1073739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11, "high_price":11.2, "low_price":11, @@ -1073756,7 +1073756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.5, "high_price":26.6, "low_price":26.5, @@ -1073773,7 +1073773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":0, "low_price":0, @@ -1073790,7 +1073790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23, "high_price":0, "low_price":0, @@ -1073807,7 +1073807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":21.7, "high_price":21.7, "low_price":20.8, @@ -1073824,7 +1073824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.3, "high_price":0, "low_price":0, @@ -1073841,7 +1073841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50.1, "high_price":0, "low_price":0, @@ -1073858,7 +1073858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.1, "high_price":0, "low_price":0, @@ -1073875,7 +1073875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.1, "high_price":0, "low_price":0, @@ -1073892,7 +1073892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -1073909,7 +1073909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -1073926,7 +1073926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.4, "high_price":12.4, "low_price":11.9, @@ -1073943,7 +1073943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.9, "high_price":0, "low_price":0, @@ -1073960,7 +1073960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.3, "high_price":0, "low_price":0, @@ -1073977,7 +1073977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -1073994,7 +1073994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1074011,7 +1074011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.7, "high_price":11.5, "low_price":10.6, @@ -1074028,7 +1074028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -1074045,7 +1074045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4, "high_price":4, "low_price":4, @@ -1074062,7 +1074062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8, "high_price":0, "low_price":0, @@ -1074079,7 +1074079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -1074096,7 +1074096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -1074113,7 +1074113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -1074130,7 +1074130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.9, "high_price":0, "low_price":0, @@ -1074147,7 +1074147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1074164,7 +1074164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1074181,7 +1074181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1074198,7 +1074198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.7, "high_price":30, "low_price":29.7, @@ -1074215,7 +1074215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1074232,7 +1074232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -1074249,7 +1074249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1074266,7 +1074266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":0, "low_price":0, @@ -1074283,7 +1074283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1074300,7 +1074300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17, "high_price":17, "low_price":17, @@ -1074317,7 +1074317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":23.5, "high_price":25.6, "low_price":23.5, @@ -1074334,7 +1074334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.4, "high_price":0, "low_price":0, @@ -1074351,7 +1074351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.4, "high_price":19.4, "low_price":19.1, @@ -1074368,7 +1074368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":48, "high_price":0, "low_price":0, @@ -1074385,7 +1074385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":68.5, "high_price":68.5, "low_price":68.5, @@ -1074402,7 +1074402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7, "high_price":7, "low_price":6.9, @@ -1074419,7 +1074419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1074436,7 +1074436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1074453,7 +1074453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1074470,7 +1074470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -1074487,7 +1074487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5, "high_price":0, "low_price":0, @@ -1074504,7 +1074504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -1074521,7 +1074521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.8, "high_price":0, "low_price":0, @@ -1074538,7 +1074538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":27, "high_price":27, "low_price":27, @@ -1074555,7 +1074555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1074572,7 +1074572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1074589,7 +1074589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":30.5, "high_price":0, "low_price":0, @@ -1074606,7 +1074606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.7, "high_price":0, "low_price":0, @@ -1074623,7 +1074623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":18.3, "high_price":0, "low_price":0, @@ -1074640,7 +1074640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":69, "high_price":69, "low_price":69, @@ -1074657,7 +1074657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10, "high_price":0, "low_price":0, @@ -1074674,7 +1074674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":40, "high_price":40, "low_price":37, @@ -1074691,7 +1074691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.6, "high_price":15.6, "low_price":15.3, @@ -1074708,7 +1074708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -1074725,7 +1074725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1074742,7 +1074742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.4, "high_price":13.4, "low_price":13.1, @@ -1074759,7 +1074759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.1, "high_price":0, "low_price":0, @@ -1074776,7 +1074776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.8, "high_price":0, "low_price":0, @@ -1074793,7 +1074793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.4, "high_price":0, "low_price":0, @@ -1074810,7 +1074810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.5, "high_price":19.9, "low_price":19.5, @@ -1074827,7 +1074827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":78.2, "high_price":78.4, "low_price":77.9, @@ -1074844,7 +1074844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.4, "high_price":0, "low_price":0, @@ -1074861,7 +1074861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7, "high_price":7, "low_price":6.6, @@ -1074878,7 +1074878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1074895,7 +1074895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1074912,7 +1074912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -1074929,7 +1074929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15, "high_price":15, "low_price":15, @@ -1074946,7 +1074946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7, "high_price":7, "low_price":7, @@ -1074963,7 +1074963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1074980,7 +1074980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -1074997,7 +1074997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -1075014,7 +1075014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22, "high_price":22.2, "low_price":21.2, @@ -1075031,7 +1075031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -1075048,7 +1075048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1075065,7 +1075065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -1075082,7 +1075082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":12, "low_price":11.6, @@ -1075099,7 +1075099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -1075116,7 +1075116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -1075133,7 +1075133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1075150,7 +1075150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":86.2, "high_price":86.2, "low_price":85, @@ -1075167,7 +1075167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -1075184,7 +1075184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1075201,7 +1075201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1075218,7 +1075218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.2, "high_price":8.2, "low_price":7.6, @@ -1075235,7 +1075235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1075252,7 +1075252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1075269,7 +1075269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.2, "high_price":21.9, "low_price":19.2, @@ -1075286,7 +1075286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.4, "high_price":0, "low_price":0, @@ -1075303,7 +1075303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12, "high_price":0, "low_price":0, @@ -1075320,7 +1075320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -1075337,7 +1075337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8.5, "high_price":0, "low_price":0, @@ -1075354,7 +1075354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1075371,7 +1075371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":8, "high_price":0, "low_price":0, @@ -1075388,7 +1075388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1075405,7 +1075405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13, "high_price":0, "low_price":0, @@ -1075422,7 +1075422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1075439,7 +1075439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1075456,7 +1075456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":33, "high_price":33.6, "low_price":33, @@ -1075473,7 +1075473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1075490,7 +1075490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.7, "high_price":0, "low_price":0, @@ -1075507,7 +1075507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1075524,7 +1075524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.1, "high_price":10.2, "low_price":9.6, @@ -1075541,7 +1075541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1075558,7 +1075558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1075575,7 +1075575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.6, "high_price":0, "low_price":0, @@ -1075592,7 +1075592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1075609,7 +1075609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1075626,7 +1075626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.4, "high_price":0, "low_price":0, @@ -1075643,7 +1075643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1075660,7 +1075660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1075677,7 +1075677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1075694,7 +1075694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1075711,7 +1075711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.5, "high_price":0, "low_price":0, @@ -1075728,7 +1075728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1075745,7 +1075745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5, "high_price":5, "low_price":5, @@ -1075762,7 +1075762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -1075779,7 +1075779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":40.3, "high_price":41, "low_price":40.3, @@ -1075796,7 +1075796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.4, "high_price":0, "low_price":0, @@ -1075813,7 +1075813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":74.9, "high_price":77.2, "low_price":74.8, @@ -1075830,7 +1075830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26, "high_price":0, "low_price":0, @@ -1075847,7 +1075847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -1075864,7 +1075864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -1075881,7 +1075881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -1075898,7 +1075898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.9, "high_price":0, "low_price":0, @@ -1075915,7 +1075915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9, "high_price":0, "low_price":0, @@ -1075932,7 +1075932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -1075949,7 +1075949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":26.4, "high_price":0, "low_price":0, @@ -1075966,7 +1075966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1075983,7 +1075983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5, "high_price":5.1, "low_price":5, @@ -1076000,7 +1076000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":25.6, "high_price":0, "low_price":0, @@ -1076017,7 +1076017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6, "high_price":0, "low_price":0, @@ -1076034,7 +1076034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":15.7, "high_price":17, "low_price":15.7, @@ -1076051,7 +1076051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -1076068,7 +1076068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.9, "high_price":0, "low_price":0, @@ -1076085,7 +1076085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.1, "high_price":14.2, "low_price":13.6, @@ -1076102,7 +1076102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1076119,7 +1076119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":12.2, "high_price":0, "low_price":0, @@ -1076136,7 +1076136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1076153,7 +1076153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -1076170,7 +1076170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -1076187,7 +1076187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":45.9, "high_price":0, "low_price":0, @@ -1076204,7 +1076204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":31, "high_price":0, "low_price":0, @@ -1076221,7 +1076221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":19.4, "high_price":0, "low_price":0, @@ -1076238,7 +1076238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":50, "high_price":50, "low_price":50, @@ -1076255,7 +1076255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -1076272,7 +1076272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.9, "high_price":0, "low_price":0, @@ -1076289,7 +1076289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1076306,7 +1076306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":9.4, "high_price":0, "low_price":0, @@ -1076323,7 +1076323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1076340,7 +1076340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1076357,7 +1076357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -1076374,7 +1076374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1076391,7 +1076391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1076408,7 +1076408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":194, "high_price":194, "low_price":194, @@ -1076425,7 +1076425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1076442,7 +1076442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-13", + "recorded_date":"2023-10-13", "open_price":7.3, "high_price":0, "low_price":0, @@ -1076459,7 +1076459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.2, "high_price":12.3, "low_price":12.15, @@ -1076476,7 +1076476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -1076493,7 +1076493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.2, "high_price":11.2, "low_price":10.95, @@ -1076510,7 +1076510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -1076527,7 +1076527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.4, "high_price":19.4, "low_price":18.2, @@ -1076544,7 +1076544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.85, "high_price":13.85, "low_price":13.3, @@ -1076561,7 +1076561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.2, "high_price":9.25, "low_price":9, @@ -1076578,7 +1076578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30, "high_price":30.35, "low_price":29.2, @@ -1076595,7 +1076595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.5, "high_price":12.5, "low_price":12.25, @@ -1076612,7 +1076612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.1, "high_price":5.17, "low_price":5.02, @@ -1076629,7 +1076629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.74, "high_price":2.86, "low_price":2.74, @@ -1076646,7 +1076646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.8, "high_price":20.4, "low_price":19.8, @@ -1076663,7 +1076663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.3, "high_price":22, "low_price":21.3, @@ -1076680,7 +1076680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.35, "high_price":10.4, "low_price":10.3, @@ -1076697,7 +1076697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":72.2, "high_price":73, "low_price":72.2, @@ -1076714,7 +1076714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":40.6, "high_price":41, "low_price":39.5, @@ -1076731,7 +1076731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.87, "high_price":10, "low_price":9.75, @@ -1076748,7 +1076748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.25, "high_price":6.25, "low_price":6.18, @@ -1076765,7 +1076765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":49.6, "high_price":50.3, "low_price":49.6, @@ -1076782,7 +1076782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.61, "high_price":0, "low_price":0, @@ -1076799,7 +1076799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":50, "high_price":50, "low_price":50, @@ -1076816,7 +1076816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.9, "high_price":8, "low_price":7.88, @@ -1076833,7 +1076833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.59, "high_price":8.59, "low_price":8.3, @@ -1076850,7 +1076850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":39, "high_price":40, "low_price":38.5, @@ -1076867,7 +1076867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -1076884,7 +1076884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":72.6, "high_price":72.6, "low_price":69.5, @@ -1076901,7 +1076901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.2, "high_price":22.45, "low_price":21.8, @@ -1076918,7 +1076918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41.8, "high_price":42.95, "low_price":41.5, @@ -1076935,7 +1076935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1076952,7 +1076952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.15, "high_price":29.2, "low_price":28.6, @@ -1076969,7 +1076969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":55.3, "high_price":55.5, "low_price":53.9, @@ -1076986,7 +1076986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1077003,7 +1077003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -1077020,7 +1077020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.25, "high_price":14.25, "low_price":14.2, @@ -1077037,7 +1077037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1077054,7 +1077054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":54, "high_price":54.7, "low_price":54, @@ -1077071,7 +1077071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.85, "high_price":26, "low_price":25.6, @@ -1077088,7 +1077088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.6, "high_price":25.6, "low_price":25.3, @@ -1077105,7 +1077105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.17, "high_price":9.45, "low_price":9.17, @@ -1077122,7 +1077122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":71.8, "high_price":71.8, "low_price":71.5, @@ -1077139,7 +1077139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.6, "high_price":0, "low_price":0, @@ -1077156,7 +1077156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.6, "high_price":7.79, "low_price":7.55, @@ -1077173,7 +1077173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.25, "high_price":27.25, "low_price":26, @@ -1077190,7 +1077190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -1077207,7 +1077207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.8, "high_price":19.8, "low_price":19.6, @@ -1077224,7 +1077224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2, "high_price":2, "low_price":2, @@ -1077241,7 +1077241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.75, "high_price":18.85, "low_price":18.55, @@ -1077258,7 +1077258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.2, "high_price":11.25, "low_price":10.95, @@ -1077275,7 +1077275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.35, "high_price":30, "low_price":29.3, @@ -1077292,7 +1077292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.19, "high_price":1.2, "low_price":1.18, @@ -1077309,7 +1077309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1077326,7 +1077326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24, "high_price":0, "low_price":0, @@ -1077343,7 +1077343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":34.45, "high_price":34.45, "low_price":33.7, @@ -1077360,7 +1077360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.3, "high_price":0, "low_price":0, @@ -1077377,7 +1077377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.45, "high_price":16.55, "low_price":16.2, @@ -1077394,7 +1077394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.5, "high_price":20.6, "low_price":20.4, @@ -1077411,7 +1077411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":48, "high_price":0, "low_price":0, @@ -1077428,7 +1077428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.25, "high_price":13.8, "low_price":13.25, @@ -1077445,7 +1077445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24, "high_price":24.4, "low_price":23.75, @@ -1077462,7 +1077462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.9, "high_price":15.9, "low_price":15.3, @@ -1077479,7 +1077479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.5, "high_price":28.5, "low_price":27.5, @@ -1077496,7 +1077496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":62.5, "high_price":62.5, "low_price":61.1, @@ -1077513,7 +1077513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.8, "high_price":21.1, "low_price":20.45, @@ -1077530,7 +1077530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30.7, "high_price":30.85, "low_price":30, @@ -1077547,7 +1077547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14, "high_price":14.15, "low_price":13.85, @@ -1077564,7 +1077564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.59, "high_price":7.7, "low_price":7.48, @@ -1077581,7 +1077581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24.2, "high_price":25.7, "low_price":24.2, @@ -1077598,7 +1077598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":71.4, "high_price":71.5, "low_price":70.9, @@ -1077615,7 +1077615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.76, "high_price":6.79, "low_price":6.73, @@ -1077632,7 +1077632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.04, "high_price":5.18, "low_price":5.03, @@ -1077649,7 +1077649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":35.15, "high_price":35.15, "low_price":35.15, @@ -1077666,7 +1077666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":44.6, "high_price":45.45, "low_price":44.5, @@ -1077683,7 +1077683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":46.25, "high_price":46.8, "low_price":46.1, @@ -1077700,7 +1077700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.35, "high_price":19.35, "low_price":19.15, @@ -1077717,7 +1077717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":12.05, "low_price":11.8, @@ -1077734,7 +1077734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":42.95, "high_price":42.95, "low_price":42.3, @@ -1077751,7 +1077751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":52.9, "high_price":53.5, "low_price":51.4, @@ -1077768,7 +1077768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":40.4, "high_price":41, "low_price":40.3, @@ -1077785,7 +1077785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":45.7, "high_price":45.7, "low_price":45.4, @@ -1077802,7 +1077802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":104, "high_price":105.5, "low_price":100.6, @@ -1077819,7 +1077819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.05, "high_price":8.12, "low_price":8.04, @@ -1077836,7 +1077836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.8, "high_price":17.85, "low_price":17.45, @@ -1077853,7 +1077853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.44, "high_price":1.48, "low_price":1.43, @@ -1077870,7 +1077870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":57.4, "high_price":57.6, "low_price":57, @@ -1077887,7 +1077887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.05, "high_price":28.15, "low_price":27.55, @@ -1077904,7 +1077904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.1, "high_price":17.25, "low_price":16.7, @@ -1077921,7 +1077921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":42.85, "high_price":42.85, "low_price":42, @@ -1077938,7 +1077938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1077955,7 +1077955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.75, "high_price":19.75, "low_price":19.3, @@ -1077972,7 +1077972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.3, "high_price":7.41, "low_price":7.23, @@ -1077989,7 +1077989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":55, "high_price":55, "low_price":55, @@ -1078006,7 +1078006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":45.35, "high_price":45.35, "low_price":44.8, @@ -1078023,7 +1078023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.3, "high_price":4.3, "low_price":4.28, @@ -1078040,7 +1078040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.32, "high_price":7.32, "low_price":7.32, @@ -1078057,7 +1078057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1078074,7 +1078074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":45.1, "high_price":46.7, "low_price":45.1, @@ -1078091,7 +1078091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.05, "high_price":11.15, "low_price":11, @@ -1078108,7 +1078108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.65, "high_price":3.65, "low_price":3.65, @@ -1078125,7 +1078125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.72, "high_price":14.95, "low_price":14.72, @@ -1078142,7 +1078142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.5, "high_price":17.6, "low_price":17.35, @@ -1078159,7 +1078159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.7, "high_price":6.72, "low_price":6.65, @@ -1078176,7 +1078176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.85, "high_price":0, "low_price":0, @@ -1078193,7 +1078193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.45, "high_price":11.35, "low_price":10.45, @@ -1078210,7 +1078210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.19, "high_price":5.24, "low_price":5.01, @@ -1078227,7 +1078227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.17, "high_price":6.2, "low_price":5.76, @@ -1078244,7 +1078244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.55, "high_price":11.7, "low_price":11.4, @@ -1078261,7 +1078261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.6, "high_price":16.6, "low_price":14.6, @@ -1078278,7 +1078278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30.8, "high_price":30.9, "low_price":30.5, @@ -1078295,7 +1078295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.9, "high_price":9.03, "low_price":8.8, @@ -1078312,7 +1078312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.26, "high_price":4.4, "low_price":4.1, @@ -1078329,7 +1078329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.9, "high_price":32.9, "low_price":32, @@ -1078346,7 +1078346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":50.8, "high_price":51.4, "low_price":50.4, @@ -1078363,7 +1078363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24.1, "high_price":24.1, "low_price":23.65, @@ -1078380,7 +1078380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.36, "high_price":1.4, "low_price":1.36, @@ -1078397,7 +1078397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.05, "high_price":13.15, "low_price":12.9, @@ -1078414,7 +1078414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -1078431,7 +1078431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.54, "high_price":0, "low_price":0, @@ -1078448,7 +1078448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.5, "high_price":0, "low_price":0, @@ -1078465,7 +1078465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.91, "high_price":11, "low_price":10.91, @@ -1078482,7 +1078482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.91, "high_price":13.1, "low_price":12.91, @@ -1078499,7 +1078499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.21, "high_price":10.74, "low_price":10.21, @@ -1078516,7 +1078516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.54, "high_price":13.75, "low_price":13.54, @@ -1078533,7 +1078533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.44, "high_price":11.9, "low_price":11.44, @@ -1078550,7 +1078550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":167.2, "high_price":167.2, "low_price":165.1, @@ -1078567,7 +1078567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":75.5, "high_price":76.2, "low_price":74.9, @@ -1078584,7 +1078584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":40, "high_price":40.5, "low_price":40, @@ -1078601,7 +1078601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.3, "high_price":16.5, "low_price":16, @@ -1078618,7 +1078618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.8, "high_price":22.9, "low_price":22.15, @@ -1078635,7 +1078635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.2, "high_price":28.2, "low_price":26.7, @@ -1078652,7 +1078652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.7, "high_price":16.85, "low_price":16.7, @@ -1078669,7 +1078669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.9, "high_price":23.9, "low_price":23.65, @@ -1078686,7 +1078686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -1078703,7 +1078703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.85, "high_price":12.9, "low_price":12, @@ -1078720,7 +1078720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24.1, "high_price":24.55, "low_price":23.8, @@ -1078737,7 +1078737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14, "high_price":14.2, "low_price":13.6, @@ -1078754,7 +1078754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.96, "high_price":4.96, "low_price":4.96, @@ -1078771,7 +1078771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.6, "high_price":13.75, "low_price":13.4, @@ -1078788,7 +1078788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.74, "high_price":2.78, "low_price":2.72, @@ -1078805,7 +1078805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.05, "high_price":6.1, "low_price":5.95, @@ -1078822,7 +1078822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.15, "high_price":4.15, "low_price":4, @@ -1078839,7 +1078839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.4, "high_price":0, "low_price":0, @@ -1078856,7 +1078856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15, "high_price":16, "low_price":15, @@ -1078873,7 +1078873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":10.9, "low_price":10.75, @@ -1078890,7 +1078890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.81, "high_price":2.84, "low_price":2.79, @@ -1078907,7 +1078907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.05, "high_price":22.5, "low_price":21.9, @@ -1078924,7 +1078924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24, "high_price":24.4, "low_price":23.9, @@ -1078941,7 +1078941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.65, "high_price":23.75, "low_price":23.25, @@ -1078958,7 +1078958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.1, "high_price":25.3, "low_price":25, @@ -1078975,7 +1078975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.3, "high_price":5.36, "low_price":5.25, @@ -1078992,7 +1078992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.66, "high_price":2.69, "low_price":2.65, @@ -1079009,7 +1079009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.9, "high_price":15.7, "low_price":14.6, @@ -1079026,7 +1079026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.35, "high_price":15, "low_price":14.35, @@ -1079043,7 +1079043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.35, "high_price":12.45, "low_price":11.95, @@ -1079060,7 +1079060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":45, "high_price":45, "low_price":45, @@ -1079077,7 +1079077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.95, "high_price":28.35, "low_price":27.8, @@ -1079094,7 +1079094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.9, "high_price":27.5, "low_price":26.9, @@ -1079111,7 +1079111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.74, "high_price":1.74, "low_price":1.71, @@ -1079128,7 +1079128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":38, "high_price":38, "low_price":38, @@ -1079145,7 +1079145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.4, "high_price":15.45, "low_price":15, @@ -1079162,7 +1079162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.15, "high_price":5.16, "low_price":5.07, @@ -1079179,7 +1079179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.85, "high_price":17.35, "low_price":16.7, @@ -1079196,7 +1079196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1079213,7 +1079213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.2, "high_price":19.25, "low_price":18.5, @@ -1079230,7 +1079230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.75, "high_price":26.85, "low_price":26.1, @@ -1079247,7 +1079247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13, "high_price":0, "low_price":0, @@ -1079264,7 +1079264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.3, "high_price":6.4, "low_price":6, @@ -1079281,7 +1079281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.85, "high_price":7.85, "low_price":7.81, @@ -1079298,7 +1079298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23, "high_price":23.85, "low_price":23, @@ -1079315,7 +1079315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.28, "high_price":8.3, "low_price":8.15, @@ -1079332,7 +1079332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.2, "high_price":26.5, "low_price":26.2, @@ -1079349,7 +1079349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.3, "high_price":3.31, "low_price":3.3, @@ -1079366,7 +1079366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.1, "high_price":22.15, "low_price":21.1, @@ -1079383,7 +1079383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.9, "high_price":21.2, "low_price":20.9, @@ -1079400,7 +1079400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.49, "high_price":5.56, "low_price":5.39, @@ -1079417,7 +1079417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.5, "high_price":12.75, "low_price":12.25, @@ -1079434,7 +1079434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18, "high_price":18, "low_price":17.3, @@ -1079451,7 +1079451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":47.9, "high_price":48, "low_price":47.45, @@ -1079468,7 +1079468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.2, "high_price":5.25, "low_price":5.07, @@ -1079485,7 +1079485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15, "high_price":0, "low_price":0, @@ -1079502,7 +1079502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.98, "high_price":9.98, "low_price":9.67, @@ -1079519,7 +1079519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.85, "high_price":4.95, "low_price":4.73, @@ -1079536,7 +1079536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.5, "high_price":14.85, "low_price":14.5, @@ -1079553,7 +1079553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":35.45, "high_price":35.5, "low_price":34.3, @@ -1079570,7 +1079570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.7, "high_price":24.05, "low_price":23.65, @@ -1079587,7 +1079587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.01, "high_price":6.05, "low_price":6, @@ -1079604,7 +1079604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.19, "high_price":2.2, "low_price":2.18, @@ -1079621,7 +1079621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.6, "high_price":33.1, "low_price":31.9, @@ -1079638,7 +1079638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1079655,7 +1079655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30.45, "high_price":31.2, "low_price":30, @@ -1079672,7 +1079672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.95, "high_price":0, "low_price":0, @@ -1079689,7 +1079689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1079706,7 +1079706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1079723,7 +1079723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.1, "high_price":10.1, "low_price":9.8, @@ -1079740,7 +1079740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.67, "high_price":0.72, "low_price":0.64, @@ -1079757,7 +1079757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.1, "high_price":7.18, "low_price":7.07, @@ -1079774,7 +1079774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15, "high_price":15.2, "low_price":15, @@ -1079791,7 +1079791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":65.9, "high_price":67, "low_price":65.9, @@ -1079808,7 +1079808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.67, "high_price":4.74, "low_price":4.66, @@ -1079825,7 +1079825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.9, "high_price":27.2, "low_price":26.75, @@ -1079842,7 +1079842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":58, "high_price":58.6, "low_price":57.1, @@ -1079859,7 +1079859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.45, "high_price":11.45, "low_price":10.7, @@ -1079876,7 +1079876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.62, "high_price":6.74, "low_price":6.52, @@ -1079893,7 +1079893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.4, "high_price":17.75, "low_price":17.4, @@ -1079910,7 +1079910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.75, "high_price":1.75, "low_price":1.68, @@ -1079927,7 +1079927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":35, "high_price":0, "low_price":0, @@ -1079944,7 +1079944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -1079961,7 +1079961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.23, "high_price":6.25, "low_price":5.8, @@ -1079978,7 +1079978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":34.9, "high_price":35.3, "low_price":34.9, @@ -1079995,7 +1079995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":74.7, "high_price":80, "low_price":73.1, @@ -1080012,7 +1080012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":106.1, "high_price":109, "low_price":104.6, @@ -1080029,7 +1080029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.9, "high_price":21.1, "low_price":20.9, @@ -1080046,7 +1080046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.5, "high_price":0, "low_price":0, @@ -1080063,7 +1080063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -1080080,7 +1080080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":67.9, "high_price":67.9, "low_price":67.8, @@ -1080097,7 +1080097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":52, "high_price":53, "low_price":49.55, @@ -1080114,7 +1080114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.56, "high_price":8.56, "low_price":8.4, @@ -1080131,7 +1080131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.6, "high_price":26.6, "low_price":26.45, @@ -1080148,7 +1080148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":47.35, "high_price":47.5, "low_price":47.35, @@ -1080165,7 +1080165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":70.6, "high_price":71, "low_price":70, @@ -1080182,7 +1080182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.25, "high_price":23.3, "low_price":23, @@ -1080199,7 +1080199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18, "high_price":18.2, "low_price":17.95, @@ -1080216,7 +1080216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":62.2, "high_price":63, "low_price":61.8, @@ -1080233,7 +1080233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.8, "high_price":4.8, "low_price":4.61, @@ -1080250,7 +1080250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.3, "high_price":8.32, "low_price":8, @@ -1080267,7 +1080267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":55.8, "high_price":56, "low_price":55.8, @@ -1080284,7 +1080284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.9, "high_price":26, "low_price":25.2, @@ -1080301,7 +1080301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.2, "high_price":21.3, "low_price":20.85, @@ -1080318,7 +1080318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.6, "high_price":22.6, "low_price":22.3, @@ -1080335,7 +1080335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":74, "high_price":74.7, "low_price":74, @@ -1080352,7 +1080352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":38.4, "high_price":39.35, "low_price":38.35, @@ -1080369,7 +1080369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":10.85, "low_price":10.5, @@ -1080386,7 +1080386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.8, "high_price":20, "low_price":18.6, @@ -1080403,7 +1080403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.25, "high_price":26.5, "low_price":26.25, @@ -1080420,7 +1080420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.8, "high_price":19.9, "low_price":18.6, @@ -1080437,7 +1080437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.93, "high_price":9.96, "low_price":9.76, @@ -1080454,7 +1080454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":56.4, "high_price":56.8, "low_price":55.6, @@ -1080471,7 +1080471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1080488,7 +1080488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1080505,7 +1080505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.51, "high_price":7.6, "low_price":7.51, @@ -1080522,7 +1080522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":49.35, "high_price":49.5, "low_price":49.2, @@ -1080539,7 +1080539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":69, "high_price":69, "low_price":69, @@ -1080556,7 +1080556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1080573,7 +1080573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -1080590,7 +1080590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":62.4, "high_price":63.5, "low_price":62.1, @@ -1080607,7 +1080607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.2, "high_price":5.24, "low_price":5.2, @@ -1080624,7 +1080624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.3, "high_price":10.35, "low_price":10.1, @@ -1080641,7 +1080641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.6, "high_price":23.65, "low_price":23.5, @@ -1080658,7 +1080658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.35, "high_price":18.4, "low_price":18.3, @@ -1080675,7 +1080675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":55.7, "high_price":56.2, "low_price":55.1, @@ -1080692,7 +1080692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.2, "high_price":0, "low_price":0, @@ -1080709,7 +1080709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.18, "high_price":7.4, "low_price":7.18, @@ -1080726,7 +1080726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.65, "high_price":11.7, "low_price":11.5, @@ -1080743,7 +1080743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.25, "high_price":13.65, "low_price":13.25, @@ -1080760,7 +1080760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.95, "high_price":3.95, "low_price":3.8, @@ -1080777,7 +1080777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.9, "high_price":5.99, "low_price":5.74, @@ -1080794,7 +1080794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.58, "high_price":1.58, "low_price":1.49, @@ -1080811,7 +1080811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.31, "high_price":2.34, "low_price":2.3, @@ -1080828,7 +1080828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6, "high_price":6.44, "low_price":6, @@ -1080845,7 +1080845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":114.1, "high_price":114.1, "low_price":111, @@ -1080862,7 +1080862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.09, "high_price":8.09, "low_price":8.09, @@ -1080879,7 +1080879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41.5, "high_price":41.6, "low_price":40.8, @@ -1080896,7 +1080896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.41, "high_price":0, "low_price":0, @@ -1080913,7 +1080913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.3, "high_price":2.33, "low_price":2.27, @@ -1080930,7 +1080930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28, "high_price":28, "low_price":28, @@ -1080947,7 +1080947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":184, "high_price":195.9, "low_price":184, @@ -1080964,7 +1080964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.05, "high_price":10.35, "low_price":10, @@ -1080981,7 +1080981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.1, "high_price":15.25, "low_price":14.8, @@ -1080998,7 +1080998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.05, "high_price":16.05, "low_price":15.7, @@ -1081015,7 +1081015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.35, "high_price":16.4, "low_price":15.9, @@ -1081032,7 +1081032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":10.8, "low_price":10.75, @@ -1081049,7 +1081049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18, "high_price":19.3, "low_price":18, @@ -1081066,7 +1081066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":24.6, "low_price":23.5, @@ -1081083,7 +1081083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -1081100,7 +1081100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":120.9, "high_price":120.9, "low_price":117.7, @@ -1081117,7 +1081117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.75, "high_price":0, "low_price":0, @@ -1081134,7 +1081134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.75, "high_price":7.08, "low_price":6.75, @@ -1081151,7 +1081151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1081168,7 +1081168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":69.1, "high_price":69.2, "low_price":68.6, @@ -1081185,7 +1081185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21, "high_price":21.1, "low_price":19.4, @@ -1081202,7 +1081202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.62, "high_price":0, "low_price":0, @@ -1081219,7 +1081219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.75, "high_price":4.76, "low_price":4.65, @@ -1081236,7 +1081236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.07, "high_price":9.07, "low_price":8.85, @@ -1081253,7 +1081253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24.55, "high_price":24.55, "low_price":24.55, @@ -1081270,7 +1081270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -1081287,7 +1081287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.05, "high_price":19.15, "low_price":19, @@ -1081304,7 +1081304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.29, "high_price":2.32, "low_price":2.28, @@ -1081321,7 +1081321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":23.5, "low_price":22.7, @@ -1081338,7 +1081338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.6, "high_price":9.7, "low_price":9.55, @@ -1081355,7 +1081355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1081372,7 +1081372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":36, "high_price":36.5, "low_price":35.6, @@ -1081389,7 +1081389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.75, "high_price":11.1, "low_price":10.75, @@ -1081406,7 +1081406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.4, "high_price":12.75, "low_price":12.2, @@ -1081423,7 +1081423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.05, "high_price":17.5, "low_price":16.8, @@ -1081440,7 +1081440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.25, "high_price":13.25, "low_price":13.15, @@ -1081457,7 +1081457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":54.6, "high_price":0, "low_price":0, @@ -1081474,7 +1081474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.6, "high_price":18.1, "low_price":17.45, @@ -1081491,7 +1081491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.1, "high_price":0, "low_price":0, @@ -1081508,7 +1081508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.5, "high_price":13.75, "low_price":13.35, @@ -1081525,7 +1081525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1081542,7 +1081542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.9, "high_price":16.25, "low_price":15.8, @@ -1081559,7 +1081559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":71.9, "high_price":0, "low_price":0, @@ -1081576,7 +1081576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":80, "high_price":0, "low_price":0, @@ -1081593,7 +1081593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1081610,7 +1081610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.35, "high_price":26.9, "low_price":26.15, @@ -1081627,7 +1081627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":48.15, "high_price":48.25, "low_price":48, @@ -1081644,7 +1081644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":37.3, "high_price":37.8, "low_price":37.2, @@ -1081661,7 +1081661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.25, "high_price":25.25, "low_price":25, @@ -1081678,7 +1081678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.6, "high_price":22.85, "low_price":21.6, @@ -1081695,7 +1081695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10, "high_price":10, "low_price":9.38, @@ -1081712,7 +1081712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.85, "high_price":21.35, "low_price":20.35, @@ -1081729,7 +1081729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.7, "high_price":31.7, "low_price":30.7, @@ -1081746,7 +1081746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.6, "high_price":23.9, "low_price":23.4, @@ -1081763,7 +1081763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1081780,7 +1081780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.4, "high_price":3.63, "low_price":3.4, @@ -1081797,7 +1081797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -1081814,7 +1081814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9, "high_price":9, "low_price":8.89, @@ -1081831,7 +1081831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.41, "high_price":2.41, "low_price":2.33, @@ -1081848,7 +1081848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.8, "high_price":7.84, "low_price":7.73, @@ -1081865,7 +1081865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.6, "high_price":23.6, "low_price":23.3, @@ -1081882,7 +1081882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.05, "high_price":29.05, "low_price":29.05, @@ -1081899,7 +1081899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1081916,7 +1081916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.78, "high_price":4.78, "low_price":4.65, @@ -1081933,7 +1081933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.15, "high_price":1.17, "low_price":1.13, @@ -1081950,7 +1081950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":52.2, "high_price":52.2, "low_price":51.5, @@ -1081967,7 +1081967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.55, "high_price":27.55, "low_price":27.55, @@ -1081984,7 +1081984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.2, "high_price":29.4, "low_price":29, @@ -1082001,7 +1082001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31, "high_price":31, "low_price":31, @@ -1082018,7 +1082018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.1, @@ -1082035,7 +1082035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":37, "high_price":37, "low_price":36.1, @@ -1082052,7 +1082052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.1, "high_price":4.27, "low_price":4.1, @@ -1082069,7 +1082069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41, "high_price":41, "low_price":41, @@ -1082086,7 +1082086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.7, "high_price":0, "low_price":0, @@ -1082103,7 +1082103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5, "high_price":5.06, "low_price":4.88, @@ -1082120,7 +1082120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":60, "high_price":60.5, "low_price":60, @@ -1082137,7 +1082137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -1082154,7 +1082154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.35, "high_price":26.35, "low_price":26.3, @@ -1082171,7 +1082171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.15, "high_price":3.15, "low_price":3.11, @@ -1082188,7 +1082188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.56, "high_price":1.56, "low_price":1.51, @@ -1082205,7 +1082205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24.95, "high_price":25.15, "low_price":24.8, @@ -1082222,7 +1082222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -1082239,7 +1082239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":64.4, "high_price":64.4, "low_price":62.2, @@ -1082256,7 +1082256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -1082273,7 +1082273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.42, "high_price":3.64, "low_price":3.42, @@ -1082290,7 +1082290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.8, "high_price":2.84, "low_price":2.8, @@ -1082307,7 +1082307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.3, "high_price":15.6, "low_price":15.15, @@ -1082324,7 +1082324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.4, "high_price":5.45, "low_price":5.31, @@ -1082341,7 +1082341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.72, "high_price":0, "low_price":0, @@ -1082358,7 +1082358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.66, "high_price":6.97, "low_price":6.57, @@ -1082375,7 +1082375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":47, "high_price":47, "low_price":46.8, @@ -1082392,7 +1082392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.4, "high_price":8.44, "low_price":8.3, @@ -1082409,7 +1082409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11, "high_price":11.1, "low_price":11, @@ -1082426,7 +1082426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.45, "high_price":20.45, "low_price":20.45, @@ -1082443,7 +1082443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1082460,7 +1082460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.75, "high_price":5.9, "low_price":5.6, @@ -1082477,7 +1082477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":38.9, "high_price":39.9, "low_price":38, @@ -1082494,7 +1082494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.72, "high_price":7.72, "low_price":7.72, @@ -1082511,7 +1082511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":86.8, "high_price":89, "low_price":86.7, @@ -1082528,7 +1082528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":258.9, "high_price":258.9, "low_price":250, @@ -1082545,7 +1082545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":34.3, "high_price":36.7, "low_price":34.05, @@ -1082562,7 +1082562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.1, "high_price":33, "low_price":32.1, @@ -1082579,7 +1082579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8, "high_price":8, "low_price":7.8, @@ -1082596,7 +1082596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":49, "high_price":0, "low_price":0, @@ -1082613,7 +1082613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23, "high_price":23.05, "low_price":22.9, @@ -1082630,7 +1082630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":42.6, "high_price":42.75, "low_price":42.5, @@ -1082647,7 +1082647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":78.4, "high_price":78.9, "low_price":78.1, @@ -1082664,7 +1082664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":94.1, "high_price":95, "low_price":94, @@ -1082681,7 +1082681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.99, "high_price":9.2, "low_price":8.99, @@ -1082698,7 +1082698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.8, "high_price":6.84, "low_price":6.77, @@ -1082715,7 +1082715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -1082732,7 +1082732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":105, "high_price":105, "low_price":104, @@ -1082749,7 +1082749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.95, "high_price":27, "low_price":25.95, @@ -1082766,7 +1082766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.45, "high_price":15.85, "low_price":15.4, @@ -1082783,7 +1082783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.06, "high_price":5.3, "low_price":5.03, @@ -1082800,7 +1082800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.75, "high_price":14.85, "low_price":14.7, @@ -1082817,7 +1082817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.7, "high_price":0, "low_price":0, @@ -1082834,7 +1082834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":107.1, "high_price":107.7, "low_price":106.8, @@ -1082851,7 +1082851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.15, "high_price":11.2, "low_price":10.7, @@ -1082868,7 +1082868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.47, "high_price":1.47, "low_price":1.43, @@ -1082885,7 +1082885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":24.15, "low_price":23.4, @@ -1082902,7 +1082902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1082919,7 +1082919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.1, "high_price":13.1, "low_price":12.45, @@ -1082936,7 +1082936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.25, "high_price":4.45, "low_price":4.25, @@ -1082953,7 +1082953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41.35, "high_price":41.4, "low_price":41.15, @@ -1082970,7 +1082970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.7, "high_price":13.15, "low_price":12.7, @@ -1082987,7 +1082987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.95, "high_price":7.09, "low_price":6.95, @@ -1083004,7 +1083004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.2, "high_price":27.45, "low_price":27.2, @@ -1083021,7 +1083021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":40, "high_price":41, "low_price":40, @@ -1083038,7 +1083038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21, "high_price":21, "low_price":20.8, @@ -1083055,7 +1083055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.6, "high_price":17.95, "low_price":17.5, @@ -1083072,7 +1083072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.9, "high_price":0, "low_price":0, @@ -1083089,7 +1083089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.03, "high_price":7.03, "low_price":6.96, @@ -1083106,7 +1083106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.39, "high_price":4.4, "low_price":4.38, @@ -1083123,7 +1083123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":43.25, "high_price":44.5, "low_price":43.25, @@ -1083140,7 +1083140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -1083157,7 +1083157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":24.1, "low_price":23.4, @@ -1083174,7 +1083174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1083191,7 +1083191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1083208,7 +1083208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -1083225,7 +1083225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.3, "high_price":0, "low_price":0, @@ -1083242,7 +1083242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1083259,7 +1083259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.1, "high_price":17.3, "low_price":16.8, @@ -1083276,7 +1083276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.4, "high_price":10.2, "low_price":9.4, @@ -1083293,7 +1083293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1083310,7 +1083310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1083327,7 +1083327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.8, "high_price":0, "low_price":0, @@ -1083344,7 +1083344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1083361,7 +1083361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.4, "high_price":0, "low_price":0, @@ -1083378,7 +1083378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":57, "high_price":57.5, "low_price":56.6, @@ -1083395,7 +1083395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -1083412,7 +1083412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -1083429,7 +1083429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":37.9, "high_price":0, "low_price":0, @@ -1083446,7 +1083446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -1083463,7 +1083463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":33, "high_price":0, "low_price":0, @@ -1083480,7 +1083480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1083497,7 +1083497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.1, "high_price":0, "low_price":0, @@ -1083514,7 +1083514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.7, "high_price":0, "low_price":0, @@ -1083531,7 +1083531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.4, "high_price":31.4, "low_price":28, @@ -1083548,7 +1083548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1083565,7 +1083565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -1083582,7 +1083582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13, "high_price":13, "low_price":13, @@ -1083599,7 +1083599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1083616,7 +1083616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.3, "high_price":0, "low_price":0, @@ -1083633,7 +1083633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.1, @@ -1083650,7 +1083650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1083667,7 +1083667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.1, "high_price":8.4, "low_price":7.9, @@ -1083684,7 +1083684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.7, "high_price":0, "low_price":0, @@ -1083701,7 +1083701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":85.7, "high_price":0, "low_price":0, @@ -1083718,7 +1083718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30.6, "high_price":0, "low_price":0, @@ -1083735,7 +1083735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.5, "high_price":32.6, "low_price":32.4, @@ -1083752,7 +1083752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23, "high_price":23.5, "low_price":23, @@ -1083769,7 +1083769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1083786,7 +1083786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1083803,7 +1083803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1083820,7 +1083820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22, "high_price":0, "low_price":0, @@ -1083837,7 +1083837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1083854,7 +1083854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -1083871,7 +1083871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.5, "high_price":0, "low_price":0, @@ -1083888,7 +1083888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.2, "high_price":0, "low_price":0, @@ -1083905,7 +1083905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1083922,7 +1083922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.5, "high_price":0, "low_price":0, @@ -1083939,7 +1083939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22, "high_price":22.2, "low_price":22, @@ -1083956,7 +1083956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.3, "high_price":29.3, "low_price":28, @@ -1083973,7 +1083973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.2, "high_price":0, "low_price":0, @@ -1083990,7 +1083990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -1084007,7 +1084007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -1084024,7 +1084024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.3, "high_price":0, "low_price":0, @@ -1084041,7 +1084041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.3, "high_price":18, "low_price":17.1, @@ -1084058,7 +1084058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.6, "high_price":0, "low_price":0, @@ -1084075,7 +1084075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.6, "high_price":21.6, "low_price":21.3, @@ -1084092,7 +1084092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.9, "high_price":0, "low_price":0, @@ -1084109,7 +1084109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1084126,7 +1084126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.5, "high_price":16.5, "low_price":15.5, @@ -1084143,7 +1084143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1084160,7 +1084160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27.9, "high_price":28, "low_price":27.6, @@ -1084177,7 +1084177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1084194,7 +1084194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":53.1, "high_price":54.1, "low_price":53.1, @@ -1084211,7 +1084211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.1, "high_price":0, "low_price":0, @@ -1084228,7 +1084228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31, "high_price":0, "low_price":0, @@ -1084245,7 +1084245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":54.5, "high_price":0, "low_price":0, @@ -1084262,7 +1084262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":49.6, "high_price":49.6, "low_price":48.6, @@ -1084279,7 +1084279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18, "high_price":18.4, "low_price":18, @@ -1084296,7 +1084296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":79, "high_price":79, "low_price":79, @@ -1084313,7 +1084313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.5, "high_price":16.5, "low_price":14, @@ -1084330,7 +1084330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.3, "high_price":0, "low_price":0, @@ -1084347,7 +1084347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1084364,7 +1084364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1084381,7 +1084381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22, "high_price":23.9, "low_price":21.9, @@ -1084398,7 +1084398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1084415,7 +1084415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4, "high_price":4, "low_price":3.7, @@ -1084432,7 +1084432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.1, "high_price":0, "low_price":0, @@ -1084449,7 +1084449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.3, "high_price":0, "low_price":0, @@ -1084466,7 +1084466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.8, "high_price":0, "low_price":0, @@ -1084483,7 +1084483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -1084500,7 +1084500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.1, "high_price":0, "low_price":0, @@ -1084517,7 +1084517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1, "high_price":1.1, "low_price":1, @@ -1084534,7 +1084534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23, "high_price":0, "low_price":0, @@ -1084551,7 +1084551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1084568,7 +1084568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":30.3, "high_price":0, "low_price":0, @@ -1084585,7 +1084585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1084602,7 +1084602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1084619,7 +1084619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.9, "high_price":23.8, "low_price":22.9, @@ -1084636,7 +1084636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -1084653,7 +1084653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1084670,7 +1084670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.3, "high_price":14.7, "low_price":14.2, @@ -1084687,7 +1084687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.7, "high_price":8.7, "low_price":8, @@ -1084704,7 +1084704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1084721,7 +1084721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1084738,7 +1084738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":38, "high_price":0, "low_price":0, @@ -1084755,7 +1084755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":107, "high_price":0, "low_price":0, @@ -1084772,7 +1084772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1084789,7 +1084789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1084806,7 +1084806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31, "high_price":0, "low_price":0, @@ -1084823,7 +1084823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1, "high_price":0, "low_price":0, @@ -1084840,7 +1084840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.5, "high_price":0, "low_price":0, @@ -1084857,7 +1084857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":0, "low_price":0, @@ -1084874,7 +1084874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.4, "high_price":28.7, "low_price":28.4, @@ -1084891,7 +1084891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":50.5, "high_price":0, "low_price":0, @@ -1084908,7 +1084908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.9, "high_price":0, "low_price":0, @@ -1084925,7 +1084925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1084942,7 +1084942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.9, "high_price":0, "low_price":0, @@ -1084959,7 +1084959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.5, "high_price":0, "low_price":0, @@ -1084976,7 +1084976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9, "high_price":0, "low_price":0, @@ -1084993,7 +1084993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -1085010,7 +1085010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -1085027,7 +1085027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":7.6, "low_price":7, @@ -1085044,7 +1085044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":24, "high_price":24.6, "low_price":23.8, @@ -1085061,7 +1085061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.2, "high_price":15.2, "low_price":14.5, @@ -1085078,7 +1085078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":53.1, "high_price":53.3, "low_price":52.5, @@ -1085095,7 +1085095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9, "high_price":0, "low_price":0, @@ -1085112,7 +1085112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.8, "high_price":31.8, "low_price":30, @@ -1085129,7 +1085129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1085146,7 +1085146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.8, "high_price":6.1, "low_price":5.8, @@ -1085163,7 +1085163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1085180,7 +1085180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.7, "high_price":0, "low_price":0, @@ -1085197,7 +1085197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1085214,7 +1085214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1085231,7 +1085231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.4, "high_price":0, "low_price":0, @@ -1085248,7 +1085248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.2, "high_price":0, "low_price":0, @@ -1085265,7 +1085265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1085282,7 +1085282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.8, "high_price":0, "low_price":0, @@ -1085299,7 +1085299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.7, "high_price":0, "low_price":0, @@ -1085316,7 +1085316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.1, "high_price":0, "low_price":0, @@ -1085333,7 +1085333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -1085350,7 +1085350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":52.5, "high_price":53.5, "low_price":52.4, @@ -1085367,7 +1085367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1085384,7 +1085384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.6, "high_price":0, "low_price":0, @@ -1085401,7 +1085401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1085418,7 +1085418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.4, "high_price":0, "low_price":0, @@ -1085435,7 +1085435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.1, "high_price":0, "low_price":0, @@ -1085452,7 +1085452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1085469,7 +1085469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":37.7, "high_price":0, "low_price":0, @@ -1085486,7 +1085486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.8, "high_price":0, "low_price":0, @@ -1085503,7 +1085503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2, "high_price":2, "low_price":2, @@ -1085520,7 +1085520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.8, "high_price":0, "low_price":0, @@ -1085537,7 +1085537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":43.6, "high_price":44.5, "low_price":43.6, @@ -1085554,7 +1085554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1085571,7 +1085571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.6, "high_price":3.7, "low_price":3.3, @@ -1085588,7 +1085588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.2, "high_price":0, "low_price":0, @@ -1085605,7 +1085605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1085622,7 +1085622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6, "high_price":6.1, "low_price":6, @@ -1085639,7 +1085639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":39.6, "high_price":39.6, "low_price":36.1, @@ -1085656,7 +1085656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1085673,7 +1085673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -1085690,7 +1085690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -1085707,7 +1085707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1085724,7 +1085724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1085741,7 +1085741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1085758,7 +1085758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":42, "high_price":0, "low_price":0, @@ -1085775,7 +1085775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.7, "high_price":0, "low_price":0, @@ -1085792,7 +1085792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.5, "high_price":0, "low_price":0, @@ -1085809,7 +1085809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -1085826,7 +1085826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1085843,7 +1085843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1085860,7 +1085860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1085877,7 +1085877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1085894,7 +1085894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -1085911,7 +1085911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1085928,7 +1085928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1085945,7 +1085945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.6, "high_price":0, "low_price":0, @@ -1085962,7 +1085962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19.8, "high_price":19.8, "low_price":19, @@ -1085979,7 +1085979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -1085996,7 +1085996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":59, "high_price":59, "low_price":59, @@ -1086013,7 +1086013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.1, "high_price":0, "low_price":0, @@ -1086030,7 +1086030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1086047,7 +1086047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -1086064,7 +1086064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.5, "high_price":0, "low_price":0, @@ -1086081,7 +1086081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.6, "high_price":0, "low_price":0, @@ -1086098,7 +1086098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.6, "high_price":14.2, "low_price":13.6, @@ -1086115,7 +1086115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -1086132,7 +1086132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -1086149,7 +1086149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.6, "high_price":0, "low_price":0, @@ -1086166,7 +1086166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.8, "high_price":33.6, "low_price":32.6, @@ -1086183,7 +1086183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -1086200,7 +1086200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1086217,7 +1086217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4, "high_price":4, "low_price":3.9, @@ -1086234,7 +1086234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8, "high_price":0, "low_price":0, @@ -1086251,7 +1086251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.9, "high_price":0, "low_price":0, @@ -1086268,7 +1086268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.3, "high_price":0, "low_price":0, @@ -1086285,7 +1086285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.8, "high_price":0, "low_price":0, @@ -1086302,7 +1086302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1086319,7 +1086319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.3, "high_price":0, "low_price":0, @@ -1086336,7 +1086336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.1, "high_price":0, "low_price":0, @@ -1086353,7 +1086353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.6, @@ -1086370,7 +1086370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.7, "high_price":15.2, "low_price":14.7, @@ -1086387,7 +1086387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1086404,7 +1086404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.8, "high_price":0, "low_price":0, @@ -1086421,7 +1086421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.3, "high_price":11.4, "low_price":11.1, @@ -1086438,7 +1086438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -1086455,7 +1086455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1086472,7 +1086472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23, "high_price":0, "low_price":0, @@ -1086489,7 +1086489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21, "high_price":21.3, "low_price":20.9, @@ -1086506,7 +1086506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.3, "high_price":0, "low_price":0, @@ -1086523,7 +1086523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":55.1, "high_price":55.1, "low_price":55.1, @@ -1086540,7 +1086540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.1, "high_price":0, "low_price":0, @@ -1086557,7 +1086557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -1086574,7 +1086574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1086591,7 +1086591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.8, "high_price":0, "low_price":0, @@ -1086608,7 +1086608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":12.1, "low_price":12, @@ -1086625,7 +1086625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.9, "high_price":0, "low_price":0, @@ -1086642,7 +1086642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.3, "high_price":0, "low_price":0, @@ -1086659,7 +1086659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.6, "high_price":0, "low_price":0, @@ -1086676,7 +1086676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.5, "high_price":0, "low_price":0, @@ -1086693,7 +1086693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -1086710,7 +1086710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -1086727,7 +1086727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4, "high_price":0, "low_price":0, @@ -1086744,7 +1086744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8, "high_price":0, "low_price":0, @@ -1086761,7 +1086761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -1086778,7 +1086778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20, "high_price":20.2, "low_price":20, @@ -1086795,7 +1086795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1086812,7 +1086812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3, "high_price":3, "low_price":3, @@ -1086829,7 +1086829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -1086846,7 +1086846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1086863,7 +1086863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1086880,7 +1086880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.6, "high_price":30, "low_price":29.6, @@ -1086897,7 +1086897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1086914,7 +1086914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -1086931,7 +1086931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1086948,7 +1086948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":0, "low_price":0, @@ -1086965,7 +1086965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1086982,7 +1086982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17, "high_price":17, "low_price":15.5, @@ -1086999,7 +1086999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":25.6, "high_price":0, "low_price":0, @@ -1087016,7 +1087016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.4, "high_price":0, "low_price":0, @@ -1087033,7 +1087033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":19, "high_price":20.2, "low_price":18.9, @@ -1087050,7 +1087050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":48, "high_price":0, "low_price":0, @@ -1087067,7 +1087067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":68, "high_price":68, "low_price":67.5, @@ -1087084,7 +1087084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1087101,7 +1087101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1087118,7 +1087118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1087135,7 +1087135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1087152,7 +1087152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -1087169,7 +1087169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1087186,7 +1087186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.3, "high_price":0, "low_price":0, @@ -1087203,7 +1087203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":32.7, "high_price":32.7, "low_price":32.7, @@ -1087220,7 +1087220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":27, "high_price":0, "low_price":0, @@ -1087237,7 +1087237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1087254,7 +1087254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.1, "high_price":8.1, "low_price":6.7, @@ -1087271,7 +1087271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31.7, "high_price":33, "low_price":31.7, @@ -1087288,7 +1087288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1087305,7 +1087305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20.1, "high_price":20.1, "low_price":17.6, @@ -1087322,7 +1087322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":69, "high_price":0, "low_price":0, @@ -1087339,7 +1087339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10, "high_price":0, "low_price":0, @@ -1087356,7 +1087356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":37, "high_price":0, "low_price":0, @@ -1087373,7 +1087373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.4, "high_price":15.7, "low_price":15.3, @@ -1087390,7 +1087390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.5, "high_price":21.5, "low_price":19, @@ -1087407,7 +1087407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1087424,7 +1087424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -1087441,7 +1087441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -1087458,7 +1087458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.8, "high_price":0, "low_price":0, @@ -1087475,7 +1087475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.4, "high_price":0, "low_price":0, @@ -1087492,7 +1087492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":20, "high_price":20, "low_price":20, @@ -1087509,7 +1087509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":78.3, "high_price":78.3, "low_price":77.9, @@ -1087526,7 +1087526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.4, "high_price":0, "low_price":0, @@ -1087543,7 +1087543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":0, "low_price":0, @@ -1087560,7 +1087560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1087577,7 +1087577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -1087594,7 +1087594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1087611,7 +1087611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15, "high_price":0, "low_price":0, @@ -1087628,7 +1087628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":7, "low_price":7, @@ -1087645,7 +1087645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1087662,7 +1087662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.5, "high_price":30.1, "low_price":29.5, @@ -1087679,7 +1087679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.2, "high_price":11.3, "low_price":10.9, @@ -1087696,7 +1087696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.3, "high_price":21.5, "low_price":21.1, @@ -1087713,7 +1087713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":22.3, "high_price":0, "low_price":0, @@ -1087730,7 +1087730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1087747,7 +1087747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -1087764,7 +1087764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":12.5, "low_price":11.6, @@ -1087781,7 +1087781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":29.9, "high_price":0, "low_price":0, @@ -1087798,7 +1087798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.5, "high_price":0, "low_price":0, @@ -1087815,7 +1087815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.2, "high_price":9.3, "low_price":9, @@ -1087832,7 +1087832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":85, "high_price":85, "low_price":83.3, @@ -1087849,7 +1087849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1087866,7 +1087866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1087883,7 +1087883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":7, "low_price":6.8, @@ -1087900,7 +1087900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8, "high_price":8.3, "low_price":7.6, @@ -1087917,7 +1087917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1087934,7 +1087934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":15.5, "high_price":0, "low_price":0, @@ -1087951,7 +1087951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":21.9, "high_price":0, "low_price":0, @@ -1087968,7 +1087968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -1087985,7 +1087985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":0, "low_price":0, @@ -1088002,7 +1088002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":13.2, "high_price":13.3, "low_price":13.1, @@ -1088019,7 +1088019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -1088036,7 +1088036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -1088053,7 +1088053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":8, "high_price":0, "low_price":0, @@ -1088070,7 +1088070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1088087,7 +1088087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1088104,7 +1088104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1088121,7 +1088121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1088138,7 +1088138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":36, "high_price":36.9, "low_price":35.8, @@ -1088155,7 +1088155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4, "high_price":4.2, "low_price":4, @@ -1088172,7 +1088172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.7, "high_price":0, "low_price":0, @@ -1088189,7 +1088189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1088206,7 +1088206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.7, "high_price":10.2, "low_price":9.6, @@ -1088223,7 +1088223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1088240,7 +1088240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1088257,7 +1088257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1088274,7 +1088274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10, "high_price":0, "low_price":0, @@ -1088291,7 +1088291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1088308,7 +1088308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.4, "high_price":0, "low_price":0, @@ -1088325,7 +1088325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1088342,7 +1088342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.6, "high_price":7.9, "low_price":7.3, @@ -1088359,7 +1088359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.4, "high_price":0, "low_price":0, @@ -1088376,7 +1088376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.7, "high_price":17, "low_price":16.6, @@ -1088393,7 +1088393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.5, "high_price":0, "low_price":0, @@ -1088410,7 +1088410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.6, "high_price":0, "low_price":0, @@ -1088427,7 +1088427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -1088444,7 +1088444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12, "high_price":13, "low_price":11.5, @@ -1088461,7 +1088461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41.5, "high_price":41.5, "low_price":41.2, @@ -1088478,7 +1088478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1088495,7 +1088495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":76.3, "high_price":76.3, "low_price":75, @@ -1088512,7 +1088512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26, "high_price":0, "low_price":0, @@ -1088529,7 +1088529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.6, "high_price":0, "low_price":0, @@ -1088546,7 +1088546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.5, "high_price":0, "low_price":0, @@ -1088563,7 +1088563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7, "high_price":7, "low_price":6.9, @@ -1088580,7 +1088580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.9, "high_price":0, "low_price":0, @@ -1088597,7 +1088597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9, "high_price":0, "low_price":0, @@ -1088614,7 +1088614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1088631,7 +1088631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":26.4, "high_price":0, "low_price":0, @@ -1088648,7 +1088648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1088665,7 +1088665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1088682,7 +1088682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":23.5, "high_price":25.6, "low_price":23.5, @@ -1088699,7 +1088699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6, "high_price":0, "low_price":0, @@ -1088716,7 +1088716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":17, "high_price":17, "low_price":16.4, @@ -1088733,7 +1088733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1088750,7 +1088750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1088767,7 +1088767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14, "high_price":14.2, "low_price":13.5, @@ -1088784,7 +1088784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -1088801,7 +1088801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":12.2, "high_price":0, "low_price":0, @@ -1088818,7 +1088818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.2, "high_price":10.3, "low_price":10, @@ -1088835,7 +1088835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":0.6, "high_price":0, "low_price":0, @@ -1088852,7 +1088852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":6.4, "high_price":0, "low_price":0, @@ -1088869,7 +1088869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":41.4, "high_price":41.4, "low_price":41.4, @@ -1088886,7 +1088886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":31, "high_price":0, "low_price":0, @@ -1088903,7 +1088903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":18.6, "high_price":19.6, "low_price":18.3, @@ -1088920,7 +1088920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":50, "high_price":0, "low_price":0, @@ -1088937,7 +1088937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.5, "high_price":15, "low_price":14.4, @@ -1088954,7 +1088954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.9, "high_price":0, "low_price":0, @@ -1088971,7 +1088971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":10.5, "high_price":0, "low_price":0, @@ -1088988,7 +1088988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":9.4, "high_price":0, "low_price":0, @@ -1089005,7 +1089005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1089022,7 +1089022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1089039,7 +1089039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":28.5, "high_price":0, "low_price":0, @@ -1089056,7 +1089056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1089073,7 +1089073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":3.7, "high_price":0, "low_price":0, @@ -1089090,7 +1089090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":195, "high_price":196, "low_price":194, @@ -1089107,7 +1089107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1089124,7 +1089124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-14", + "recorded_date":"2023-10-14", "open_price":7.3, "high_price":0, "low_price":0, @@ -1089141,7 +1089141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.25, "high_price":12.3, "low_price":12.2, @@ -1089158,7 +1089158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11, "high_price":11, "low_price":11, @@ -1089175,7 +1089175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.15, "high_price":11.15, "low_price":10.8, @@ -1089192,7 +1089192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1089209,7 +1089209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19, "high_price":19.3, "low_price":18, @@ -1089226,7 +1089226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.4, "high_price":13.4, "low_price":12.8, @@ -1089243,7 +1089243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9, "high_price":9.25, "low_price":9, @@ -1089260,7 +1089260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29.85, "high_price":30.2, "low_price":29.2, @@ -1089277,7 +1089277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.4, "high_price":12.45, "low_price":12.3, @@ -1089294,7 +1089294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.22, "high_price":5.22, "low_price":5.02, @@ -1089311,7 +1089311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.78, "high_price":2.78, "low_price":2.71, @@ -1089328,7 +1089328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.1, "high_price":20.2, "low_price":19.95, @@ -1089345,7 +1089345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.4, "high_price":21.4, "low_price":20.3, @@ -1089362,7 +1089362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -1089379,7 +1089379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":72.8, "high_price":73, "low_price":71.6, @@ -1089396,7 +1089396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":40, "high_price":40.8, "low_price":39.3, @@ -1089413,7 +1089413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.78, "high_price":9.8, "low_price":9.22, @@ -1089430,7 +1089430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.19, "high_price":6.25, "low_price":6.1, @@ -1089447,7 +1089447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":49.7, "high_price":50.5, "low_price":49.7, @@ -1089464,7 +1089464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1089481,7 +1089481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":49, "high_price":49.55, "low_price":49, @@ -1089498,7 +1089498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.83, "high_price":7.84, "low_price":7.67, @@ -1089515,7 +1089515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.4, "high_price":8.48, "low_price":8.15, @@ -1089532,7 +1089532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":39.1, "high_price":40, "low_price":38.9, @@ -1089549,7 +1089549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.1, "high_price":16.6, "low_price":16.1, @@ -1089566,7 +1089566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":70, "high_price":71, "low_price":67.4, @@ -1089583,7 +1089583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.6, "high_price":22, "low_price":21.1, @@ -1089600,7 +1089600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":43.45, "high_price":43.45, "low_price":42.2, @@ -1089617,7 +1089617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.6, "high_price":10.85, "low_price":10.6, @@ -1089634,7 +1089634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29, "high_price":29, "low_price":28.2, @@ -1089651,7 +1089651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":54, "high_price":54.5, "low_price":53.3, @@ -1089668,7 +1089668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1089685,7 +1089685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.48, "high_price":9.5, "low_price":9.36, @@ -1089702,7 +1089702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.25, "high_price":14.55, "low_price":14.2, @@ -1089719,7 +1089719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":36.3, "high_price":37.6, "low_price":34.1, @@ -1089736,7 +1089736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":54, "high_price":54.8, "low_price":53.2, @@ -1089753,7 +1089753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.75, "high_price":26, "low_price":25.35, @@ -1089770,7 +1089770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.35, "high_price":25.8, "low_price":25.3, @@ -1089787,7 +1089787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -1089804,7 +1089804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":72.2, "high_price":72.2, "low_price":71, @@ -1089821,7 +1089821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.7, "high_price":13.8, "low_price":13.7, @@ -1089838,7 +1089838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.73, "high_price":7.73, "low_price":7.47, @@ -1089855,7 +1089855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27, "high_price":27, "low_price":26, @@ -1089872,7 +1089872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1089889,7 +1089889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20, "high_price":20.5, "low_price":20, @@ -1089906,7 +1089906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2, "high_price":2, "low_price":1.86, @@ -1089923,7 +1089923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.65, "high_price":18.65, "low_price":18.35, @@ -1089940,7 +1089940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.95, "high_price":10.95, "low_price":10.8, @@ -1089957,7 +1089957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.05, "high_price":30.1, "low_price":30, @@ -1089974,7 +1089974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.18, "high_price":1.19, "low_price":1.18, @@ -1089991,7 +1089991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -1090008,7 +1090008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1090025,7 +1090025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":34.05, "high_price":34.3, "low_price":33.7, @@ -1090042,7 +1090042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.4, "high_price":14.15, "low_price":12.4, @@ -1090059,7 +1090059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.2, "high_price":16.3, "low_price":15.6, @@ -1090076,7 +1090076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.5, "high_price":20.6, "low_price":20.4, @@ -1090093,7 +1090093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1090110,7 +1090110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.75, "high_price":13.8, "low_price":13.6, @@ -1090127,7 +1090127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.4, "high_price":24.9, "low_price":24.05, @@ -1090144,7 +1090144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.4, "high_price":15.6, "low_price":15.25, @@ -1090161,7 +1090161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.25, "high_price":28.1, "low_price":27.25, @@ -1090178,7 +1090178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":61, "high_price":61.1, "low_price":58, @@ -1090195,7 +1090195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.7, "high_price":21, "low_price":20.4, @@ -1090212,7 +1090212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.2, "high_price":30.5, "low_price":30, @@ -1090229,7 +1090229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14, "high_price":14, "low_price":13.45, @@ -1090246,7 +1090246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.6, "high_price":7.74, "low_price":7.52, @@ -1090263,7 +1090263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.65, "high_price":25.25, "low_price":24.6, @@ -1090280,7 +1090280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":71, "high_price":71.4, "low_price":69, @@ -1090297,7 +1090297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.75, "high_price":6.8, "low_price":6.61, @@ -1090314,7 +1090314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.01, "high_price":5.1, "low_price":5.01, @@ -1090331,7 +1090331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.7, "high_price":37.5, "low_price":32.7, @@ -1090348,7 +1090348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":44.5, "high_price":44.6, "low_price":41.45, @@ -1090365,7 +1090365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":46.8, "high_price":46.8, "low_price":46.15, @@ -1090382,7 +1090382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.25, "high_price":19.3, "low_price":18.9, @@ -1090399,7 +1090399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.05, "high_price":12.15, "low_price":11.95, @@ -1090416,7 +1090416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":42.6, "high_price":42.7, "low_price":42.05, @@ -1090433,7 +1090433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":52.9, "high_price":54.3, "low_price":52.3, @@ -1090450,7 +1090450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41.3, "high_price":41.3, "low_price":40.65, @@ -1090467,7 +1090467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":45.7, "high_price":45.7, "low_price":45, @@ -1090484,7 +1090484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":104.5, "high_price":105, "low_price":103.4, @@ -1090501,7 +1090501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.13, "high_price":8.29, "low_price":8.13, @@ -1090518,7 +1090518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.9, "high_price":18.1, "low_price":17.4, @@ -1090535,7 +1090535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.44, "high_price":1.46, "low_price":1.43, @@ -1090552,7 +1090552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":57, "high_price":57.2, "low_price":55.6, @@ -1090569,7 +1090569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.6, "high_price":27.7, "low_price":27, @@ -1090586,7 +1090586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.9, "high_price":17.3, "low_price":16.65, @@ -1090603,7 +1090603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":42, "high_price":42, "low_price":40.55, @@ -1090620,7 +1090620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -1090637,7 +1090637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.25, "high_price":19.6, "low_price":19.25, @@ -1090654,7 +1090654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.25, "high_price":7.25, "low_price":7.09, @@ -1090671,7 +1090671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":55, "high_price":55, "low_price":53.3, @@ -1090688,7 +1090688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":44.6, "high_price":45, "low_price":44.6, @@ -1090705,7 +1090705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.16, "high_price":4.29, "low_price":4.1, @@ -1090722,7 +1090722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.83, "high_price":7.83, "low_price":7.83, @@ -1090739,7 +1090739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1090756,7 +1090756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":46.5, "high_price":46.5, "low_price":45.6, @@ -1090773,7 +1090773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.1, "high_price":11.4, "low_price":11.05, @@ -1090790,7 +1090790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.88, "high_price":3.88, "low_price":3.42, @@ -1090807,7 +1090807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.99, "high_price":15.09, "low_price":14.9, @@ -1090824,7 +1090824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.55, "high_price":17.6, "low_price":17.25, @@ -1090841,7 +1090841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.66, "high_price":6.88, "low_price":6.57, @@ -1090858,7 +1090858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1090875,7 +1090875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.3, "high_price":11.3, "low_price":10.65, @@ -1090892,7 +1090892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.07, "high_price":5.17, "low_price":4.97, @@ -1090909,7 +1090909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.19, "high_price":6.19, "low_price":6.15, @@ -1090926,7 +1090926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.45, "high_price":11.55, "low_price":11.3, @@ -1090943,7 +1090943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.4, "high_price":16.4, "low_price":15.35, @@ -1090960,7 +1090960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.55, "high_price":30.65, "low_price":30.4, @@ -1090977,7 +1090977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.87, "high_price":8.87, "low_price":8.79, @@ -1090994,7 +1090994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.11, "high_price":4.38, "low_price":4, @@ -1091011,7 +1091011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.35, "high_price":32.65, "low_price":31.5, @@ -1091028,7 +1091028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":51.2, "high_price":51.4, "low_price":50.7, @@ -1091045,7 +1091045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.7, "high_price":23.8, "low_price":23.1, @@ -1091062,7 +1091062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.39, "high_price":1.41, "low_price":1.39, @@ -1091079,7 +1091079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -1091096,7 +1091096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1091113,7 +1091113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1091130,7 +1091130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1091147,7 +1091147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.06, "high_price":11.09, "low_price":11.06, @@ -1091164,7 +1091164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.1, "high_price":13.3, "low_price":13.1, @@ -1091181,7 +1091181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.72, "high_price":10.8, "low_price":10.7, @@ -1091198,7 +1091198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.75, "high_price":13.85, "low_price":13.73, @@ -1091215,7 +1091215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -1091232,7 +1091232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":165.6, "high_price":169.7, "low_price":165.4, @@ -1091249,7 +1091249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":76, "high_price":76.9, "low_price":75, @@ -1091266,7 +1091266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":40, "high_price":40, "low_price":39.5, @@ -1091283,7 +1091283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.3, "high_price":16.3, "low_price":15.9, @@ -1091300,7 +1091300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.25, "high_price":22.65, "low_price":22.05, @@ -1091317,7 +1091317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27, "high_price":27.8, "low_price":26.85, @@ -1091334,7 +1091334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.8, "high_price":16.9, "low_price":16.4, @@ -1091351,7 +1091351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.8, "high_price":24, "low_price":23.65, @@ -1091368,7 +1091368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1091385,7 +1091385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12, "high_price":12, "low_price":12, @@ -1091402,7 +1091402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.15, "high_price":24.35, "low_price":24, @@ -1091419,7 +1091419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.85, "high_price":13.85, "low_price":13.4, @@ -1091436,7 +1091436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.3, "high_price":5.3, "low_price":4.99, @@ -1091453,7 +1091453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.55, "high_price":13.55, "low_price":13.3, @@ -1091470,7 +1091470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.75, "high_price":2.75, "low_price":2.7, @@ -1091487,7 +1091487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.82, "high_price":5.95, "low_price":5.75, @@ -1091504,7 +1091504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4, "high_price":4.11, "low_price":3.92, @@ -1091521,7 +1091521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1091538,7 +1091538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.6, "high_price":15.6, "low_price":15, @@ -1091555,7 +1091555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.75, "high_price":11.15, "low_price":10.7, @@ -1091572,7 +1091572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.77, "high_price":2.8, "low_price":2.73, @@ -1091589,7 +1091589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.6, "high_price":22.75, "low_price":22.15, @@ -1091606,7 +1091606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.4, "high_price":24.6, "low_price":24.2, @@ -1091623,7 +1091623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.3, "high_price":23.6, "low_price":21.75, @@ -1091640,7 +1091640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25, "high_price":25.25, "low_price":24.1, @@ -1091657,7 +1091657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.26, "high_price":5.3, "low_price":5.13, @@ -1091674,7 +1091674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.61, "high_price":2.63, "low_price":2.61, @@ -1091691,7 +1091691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -1091708,7 +1091708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15, "high_price":15, "low_price":14.3, @@ -1091725,7 +1091725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.2, "high_price":12.25, "low_price":11.9, @@ -1091742,7 +1091742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":42, "high_price":42, "low_price":42, @@ -1091759,7 +1091759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30, "high_price":30, "low_price":29.05, @@ -1091776,7 +1091776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.4, "high_price":27.5, "low_price":26.9, @@ -1091793,7 +1091793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.73, "high_price":1.73, "low_price":1.7, @@ -1091810,7 +1091810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":39.2, "high_price":39.2, "low_price":39.2, @@ -1091827,7 +1091827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.3, "high_price":15.45, "low_price":15.05, @@ -1091844,7 +1091844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.06, "high_price":5.09, "low_price":5, @@ -1091861,7 +1091861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.8, "high_price":17, "low_price":16.55, @@ -1091878,7 +1091878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1091895,7 +1091895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20, "high_price":20, "low_price":19.35, @@ -1091912,7 +1091912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.85, "high_price":28, "low_price":26.85, @@ -1091929,7 +1091929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13, "high_price":13, "low_price":13, @@ -1091946,7 +1091946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.4, "high_price":6.42, "low_price":6.4, @@ -1091963,7 +1091963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.85, "high_price":7.97, "low_price":7.85, @@ -1091980,7 +1091980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25, "high_price":25, "low_price":23.5, @@ -1091997,7 +1091997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.28, "high_price":8.28, "low_price":8.05, @@ -1092014,7 +1092014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.3, "high_price":26.3, "low_price":26, @@ -1092031,7 +1092031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.15, "high_price":3.5, "low_price":3.15, @@ -1092048,7 +1092048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.9, "high_price":22, "low_price":21.2, @@ -1092065,7 +1092065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.9, "high_price":21, "low_price":20, @@ -1092082,7 +1092082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.39, "high_price":5.4, "low_price":5.08, @@ -1092099,7 +1092099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.3, "high_price":12.5, "low_price":12.25, @@ -1092116,7 +1092116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18, "high_price":18, "low_price":17.4, @@ -1092133,7 +1092133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":47.9, "high_price":47.9, "low_price":47.2, @@ -1092150,7 +1092150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.1, "high_price":5.12, "low_price":4.95, @@ -1092167,7 +1092167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -1092184,7 +1092184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.85, "high_price":9.9, "low_price":9.67, @@ -1092201,7 +1092201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.79, "high_price":4.79, "low_price":4.63, @@ -1092218,7 +1092218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.6, "high_price":14.85, "low_price":14.6, @@ -1092235,7 +1092235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":35.9, "high_price":36.45, "low_price":35.7, @@ -1092252,7 +1092252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.95, "high_price":23.95, "low_price":23.6, @@ -1092269,7 +1092269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.02, "high_price":6.02, "low_price":5.92, @@ -1092286,7 +1092286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.24, "high_price":2.24, "low_price":2.16, @@ -1092303,7 +1092303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.9, "high_price":33.5, "low_price":32.8, @@ -1092320,7 +1092320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.85, "high_price":13.85, "low_price":13.5, @@ -1092337,7 +1092337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.9, "high_price":31.05, "low_price":30.2, @@ -1092354,7 +1092354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1092371,7 +1092371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -1092388,7 +1092388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1092405,7 +1092405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.81, "high_price":9.9, "low_price":9.6, @@ -1092422,7 +1092422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0.75, "high_price":0.75, "low_price":0.68, @@ -1092439,7 +1092439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.07, "high_price":7.12, "low_price":6.93, @@ -1092456,7 +1092456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.15, "high_price":15.15, "low_price":15.15, @@ -1092473,7 +1092473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":66.7, "high_price":66.7, "low_price":65, @@ -1092490,7 +1092490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.66, "high_price":4.66, "low_price":4.62, @@ -1092507,7 +1092507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.6, "high_price":26.9, "low_price":25.7, @@ -1092524,7 +1092524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":57.1, "high_price":58.3, "low_price":57, @@ -1092541,7 +1092541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1092558,7 +1092558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.72, "high_price":6.72, "low_price":6.49, @@ -1092575,7 +1092575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.7, "high_price":17.7, "low_price":17.55, @@ -1092592,7 +1092592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.68, "high_price":1.68, "low_price":1.65, @@ -1092609,7 +1092609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1092626,7 +1092626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1092643,7 +1092643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.9, "high_price":5.93, "low_price":5.72, @@ -1092660,7 +1092660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":35.2, "high_price":35.3, "low_price":34.9, @@ -1092677,7 +1092677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":80, "high_price":82.9, "low_price":78.3, @@ -1092694,7 +1092694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":109, "high_price":109.5, "low_price":107, @@ -1092711,7 +1092711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21, "high_price":21.2, "low_price":20.95, @@ -1092728,7 +1092728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1092745,7 +1092745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.5, "high_price":23.95, "low_price":22.5, @@ -1092762,7 +1092762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":67.8, "high_price":67.9, "low_price":67.7, @@ -1092779,7 +1092779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":51, "high_price":52, "low_price":49.6, @@ -1092796,7 +1092796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.5, "high_price":8.59, "low_price":8.44, @@ -1092813,7 +1092813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.5, "high_price":26.7, "low_price":26.4, @@ -1092830,7 +1092830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":47.5, "high_price":47.5, "low_price":47.35, @@ -1092847,7 +1092847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":70.2, "high_price":71.1, "low_price":70.2, @@ -1092864,7 +1092864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.2, "high_price":23.4, "low_price":23, @@ -1092881,7 +1092881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.15, "high_price":18.2, "low_price":17.9, @@ -1092898,7 +1092898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":62.3, "high_price":62.8, "low_price":61.7, @@ -1092915,7 +1092915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.8, "high_price":4.8, "low_price":4.67, @@ -1092932,7 +1092932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.2, "high_price":8.55, "low_price":8.13, @@ -1092949,7 +1092949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":55, "high_price":56, "low_price":55, @@ -1092966,7 +1092966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.35, "high_price":25.7, "low_price":25.3, @@ -1092983,7 +1092983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.05, "high_price":21.05, "low_price":20.6, @@ -1093000,7 +1093000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.6, "high_price":22.6, "low_price":22.25, @@ -1093017,7 +1093017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":74.3, "high_price":74.5, "low_price":74, @@ -1093034,7 +1093034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":39.2, "high_price":39.2, "low_price":38.9, @@ -1093051,7 +1093051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.6, "high_price":10.6, "low_price":10.2, @@ -1093068,7 +1093068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -1093085,7 +1093085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -1093102,7 +1093102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.05, "high_price":20.05, "low_price":19, @@ -1093119,7 +1093119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.68, "high_price":9.9, "low_price":9.62, @@ -1093136,7 +1093136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":55.6, "high_price":55.8, "low_price":54, @@ -1093153,7 +1093153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5, "high_price":5, "low_price":5, @@ -1093170,7 +1093170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -1093187,7 +1093187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.58, "high_price":7.68, "low_price":7.5, @@ -1093204,7 +1093204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":49.9, "high_price":50.6, "low_price":49.8, @@ -1093221,7 +1093221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":69, "high_price":70.2, "low_price":69, @@ -1093238,7 +1093238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.3, "high_price":12.3, "low_price":12.25, @@ -1093255,7 +1093255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.49, "high_price":8.49, "low_price":8.49, @@ -1093272,7 +1093272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":63.2, "high_price":65.1, "low_price":63.2, @@ -1093289,7 +1093289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.22, "high_price":5.3, "low_price":5.22, @@ -1093306,7 +1093306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -1093323,7 +1093323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.55, "high_price":23.8, "low_price":23.4, @@ -1093340,7 +1093340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.3, "high_price":18.35, "low_price":18.25, @@ -1093357,7 +1093357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":55.3, "high_price":55.8, "low_price":54.8, @@ -1093374,7 +1093374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1093391,7 +1093391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.68, "high_price":7.16, "low_price":6.68, @@ -1093408,7 +1093408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.6, "high_price":11.7, "low_price":11.45, @@ -1093425,7 +1093425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.6, "high_price":13.65, "low_price":13.25, @@ -1093442,7 +1093442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4, "high_price":4, "low_price":3.9, @@ -1093459,7 +1093459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.76, "high_price":5.95, "low_price":5.76, @@ -1093476,7 +1093476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.51, "high_price":1.51, "low_price":1.46, @@ -1093493,7 +1093493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.29, "high_price":2.35, "low_price":2.27, @@ -1093510,7 +1093510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.2, "high_price":6.23, "low_price":6.09, @@ -1093527,7 +1093527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":111.6, "high_price":113, "low_price":111.5, @@ -1093544,7 +1093544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.19, "high_price":8.19, "low_price":8, @@ -1093561,7 +1093561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41, "high_price":41.85, "low_price":41, @@ -1093578,7 +1093578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1093595,7 +1093595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.29, "high_price":2.3, "low_price":2.24, @@ -1093612,7 +1093612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":28, "high_price":28, "low_price":28, @@ -1093629,7 +1093629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":191, "high_price":192.5, "low_price":188.5, @@ -1093646,7 +1093646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.15, "high_price":10.25, "low_price":10, @@ -1093663,7 +1093663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.9, "high_price":15.05, "low_price":14.5, @@ -1093680,7 +1093680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -1093697,7 +1093697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.9, "high_price":16.2, "low_price":15.85, @@ -1093714,7 +1093714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.8, "high_price":10.85, "low_price":10.7, @@ -1093731,7 +1093731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.2, "high_price":19.4, "low_price":18.2, @@ -1093748,7 +1093748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.6, "high_price":24.6, "low_price":24.5, @@ -1093765,7 +1093765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.6, "high_price":6.6, "low_price":6.48, @@ -1093782,7 +1093782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":117.7, "high_price":118, "low_price":116.7, @@ -1093799,7 +1093799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23, "high_price":23, "low_price":23, @@ -1093816,7 +1093816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.9, "high_price":6.99, "low_price":6.82, @@ -1093833,7 +1093833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.55, "high_price":22.55, "low_price":22, @@ -1093850,7 +1093850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":69.7, "high_price":69.7, "low_price":67.5, @@ -1093867,7 +1093867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.3, "high_price":18.6, "low_price":18.05, @@ -1093884,7 +1093884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1093901,7 +1093901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.67, "high_price":4.76, "low_price":4.66, @@ -1093918,7 +1093918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9, "high_price":9, "low_price":8.7, @@ -1093935,7 +1093935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.5, "high_price":24.5, "low_price":24.2, @@ -1093952,7 +1093952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1093969,7 +1093969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.15, "high_price":19.15, "low_price":18.9, @@ -1093986,7 +1093986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.32, "high_price":2.32, "low_price":2.24, @@ -1094003,7 +1094003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.15, "high_price":23.15, "low_price":22.75, @@ -1094020,7 +1094020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.61, "high_price":9.65, "low_price":9.52, @@ -1094037,7 +1094037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1094054,7 +1094054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":36.5, "high_price":38.25, "low_price":36.5, @@ -1094071,7 +1094071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.95, "high_price":11.7, "low_price":10.9, @@ -1094088,7 +1094088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094105,7 +1094105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17, "high_price":17.2, "low_price":16.8, @@ -1094122,7 +1094122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094139,7 +1094139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":50.8, "high_price":53, "low_price":50.8, @@ -1094156,7 +1094156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.3, "high_price":18.35, "low_price":18.05, @@ -1094173,7 +1094173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094190,7 +1094190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.6, "high_price":14, "low_price":13.45, @@ -1094207,7 +1094207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.65, "high_price":14.65, "low_price":14.55, @@ -1094224,7 +1094224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -1094241,7 +1094241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094258,7 +1094258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":76.5, "high_price":81, "low_price":76.5, @@ -1094275,7 +1094275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094292,7 +1094292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.4, "high_price":26.4, "low_price":26.2, @@ -1094309,7 +1094309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":48.1, "high_price":48.1, "low_price":47.9, @@ -1094326,7 +1094326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":38.2, "high_price":38.9, "low_price":38, @@ -1094343,7 +1094343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.05, "high_price":25.2, "low_price":25, @@ -1094360,7 +1094360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.45, "high_price":23.8, "low_price":22.8, @@ -1094377,7 +1094377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10, "high_price":10, "low_price":9.7, @@ -1094394,7 +1094394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.15, "high_price":21.4, "low_price":20.8, @@ -1094411,7 +1094411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":31, "high_price":31, "low_price":30.4, @@ -1094428,7 +1094428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.9, "high_price":23.9, "low_price":23.35, @@ -1094445,7 +1094445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.85, "high_price":12, "low_price":11.1, @@ -1094462,7 +1094462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.6, "high_price":3.8, "low_price":3.41, @@ -1094479,7 +1094479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29.8, "high_price":29.8, "low_price":28.9, @@ -1094496,7 +1094496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.99, "high_price":8.99, "low_price":8.84, @@ -1094513,7 +1094513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.43, "high_price":2.43, "low_price":2.34, @@ -1094530,7 +1094530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.78, "high_price":7.8, "low_price":7.65, @@ -1094547,7 +1094547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.4, "high_price":23.5, "low_price":23.25, @@ -1094564,7 +1094564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":31, "high_price":31.05, "low_price":30, @@ -1094581,7 +1094581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094598,7 +1094598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.77, "high_price":4.79, "low_price":4.56, @@ -1094615,7 +1094615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.17, "high_price":1.17, "low_price":1.12, @@ -1094632,7 +1094632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":52.2, "high_price":52.2, "low_price":51.4, @@ -1094649,7 +1094649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -1094666,7 +1094666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29.05, "high_price":29.3, "low_price":28.45, @@ -1094683,7 +1094683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1094700,7 +1094700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.65, "high_price":11.25, "low_price":10.65, @@ -1094717,7 +1094717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":36.55, "high_price":36.95, "low_price":36.3, @@ -1094734,7 +1094734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.95, "high_price":4.11, "low_price":3.95, @@ -1094751,7 +1094751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41, "high_price":41, "low_price":41, @@ -1094768,7 +1094768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":31.8, "high_price":31.85, "low_price":29.5, @@ -1094785,7 +1094785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.05, "high_price":5.08, "low_price":4.85, @@ -1094802,7 +1094802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":60, "high_price":60, "low_price":58.5, @@ -1094819,7 +1094819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.9, "high_price":15, "low_price":14.85, @@ -1094836,7 +1094836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.3, "high_price":28.1, "low_price":26.3, @@ -1094853,7 +1094853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.11, "high_price":3.14, "low_price":3.08, @@ -1094870,7 +1094870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.53, "high_price":1.54, "low_price":1.53, @@ -1094887,7 +1094887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.05, "high_price":25.1, "low_price":24.8, @@ -1094904,7 +1094904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.39, "high_price":7.39, "low_price":7.39, @@ -1094921,7 +1094921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":63, "high_price":63.9, "low_price":63, @@ -1094938,7 +1094938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":34, "high_price":34, "low_price":33.5, @@ -1094955,7 +1094955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.42, "high_price":3.42, "low_price":3.4, @@ -1094972,7 +1094972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.82, "high_price":2.82, "low_price":2.75, @@ -1094989,7 +1094989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.5, "high_price":15.55, "low_price":15.05, @@ -1095006,7 +1095006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.37, "high_price":5.59, "low_price":5.37, @@ -1095023,7 +1095023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.8, "high_price":8.26, "low_price":7.8, @@ -1095040,7 +1095040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.74, "high_price":6.85, "low_price":6.66, @@ -1095057,7 +1095057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":46.95, "high_price":46.95, "low_price":46, @@ -1095074,7 +1095074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1095091,7 +1095091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.7, "high_price":10.7, "low_price":10.1, @@ -1095108,7 +1095108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20.5, "high_price":20.5, "low_price":20.45, @@ -1095125,7 +1095125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.2, "high_price":13.25, "low_price":13, @@ -1095142,7 +1095142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6, "high_price":6, "low_price":5.9, @@ -1095159,7 +1095159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":40.95, "high_price":40.95, "low_price":38.55, @@ -1095176,7 +1095176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1095193,7 +1095193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":88.2, "high_price":88.6, "low_price":86.8, @@ -1095210,7 +1095210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":250.9, "high_price":250.9, "low_price":247, @@ -1095227,7 +1095227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":36.9, "high_price":39.15, "low_price":36.7, @@ -1095244,7 +1095244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1095261,7 +1095261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.76, "high_price":8, "low_price":7.75, @@ -1095278,7 +1095278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":49.5, "high_price":49.5, "low_price":49.5, @@ -1095295,7 +1095295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.05, "high_price":23.4, "low_price":22.95, @@ -1095312,7 +1095312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":42.2, "high_price":42.6, "low_price":41.8, @@ -1095329,7 +1095329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":78.7, "high_price":79.1, "low_price":77.5, @@ -1095346,7 +1095346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":95.1, "high_price":97.5, "low_price":91, @@ -1095363,7 +1095363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.56, "high_price":9.2, "low_price":8.56, @@ -1095380,7 +1095380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.76, "high_price":6.83, "low_price":6.7, @@ -1095397,7 +1095397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.55, "high_price":13.25, "low_price":12.55, @@ -1095414,7 +1095414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":104.5, "high_price":106, "low_price":103.5, @@ -1095431,7 +1095431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25.5, "high_price":27, "low_price":25.5, @@ -1095448,7 +1095448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.95, "high_price":16.1, "low_price":15.55, @@ -1095465,7 +1095465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.35, "high_price":5.39, "low_price":5.2, @@ -1095482,7 +1095482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1095499,7 +1095499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1095516,7 +1095516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":107.8, "high_price":107.9, "low_price":107, @@ -1095533,7 +1095533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.95, "high_price":11.2, "low_price":10.95, @@ -1095550,7 +1095550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.45, "high_price":1.46, "low_price":1.42, @@ -1095567,7 +1095567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.15, "high_price":24.2, "low_price":23.8, @@ -1095584,7 +1095584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1095601,7 +1095601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.7, "high_price":12.7, "low_price":12.35, @@ -1095618,7 +1095618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.34, "high_price":4.34, "low_price":4.23, @@ -1095635,7 +1095635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41.3, "high_price":42, "low_price":41.2, @@ -1095652,7 +1095652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.7, "high_price":13.1, "low_price":12.7, @@ -1095669,7 +1095669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.98, "high_price":7, "low_price":6.78, @@ -1095686,7 +1095686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.5, "high_price":27.7, "low_price":27.35, @@ -1095703,7 +1095703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41.3, "high_price":41.3, "low_price":40.1, @@ -1095720,7 +1095720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21, "high_price":21.3, "low_price":20.8, @@ -1095737,7 +1095737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.4, "high_price":17.85, "low_price":17.4, @@ -1095754,7 +1095754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.61, "high_price":9.85, "low_price":9.61, @@ -1095771,7 +1095771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7, "high_price":7, "low_price":6.94, @@ -1095788,7 +1095788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.39, "high_price":4.39, "low_price":4.32, @@ -1095805,7 +1095805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":43.35, "high_price":44.75, "low_price":43.3, @@ -1095822,7 +1095822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -1095839,7 +1095839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24, "high_price":24.8, "low_price":23.9, @@ -1095856,7 +1095856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -1095873,7 +1095873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1095890,7 +1095890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1095907,7 +1095907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1095924,7 +1095924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -1095941,7 +1095941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17, "high_price":17.1, "low_price":16.7, @@ -1095958,7 +1095958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1095975,7 +1095975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1095992,7 +1095992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1096009,7 +1096009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096026,7 +1096026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1096043,7 +1096043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096060,7 +1096060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":57.5, "high_price":57.5, "low_price":57, @@ -1096077,7 +1096077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1096094,7 +1096094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1096111,7 +1096111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":37.9, "high_price":37.9, "low_price":37.9, @@ -1096128,7 +1096128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096145,7 +1096145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096162,7 +1096162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1096179,7 +1096179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1096196,7 +1096196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096213,7 +1096213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":26.5, "high_price":26.5, "low_price":25.5, @@ -1096230,7 +1096230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096247,7 +1096247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096264,7 +1096264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1096281,7 +1096281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1096298,7 +1096298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1096315,7 +1096315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1096332,7 +1096332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1096349,7 +1096349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8, "high_price":8, "low_price":7.2, @@ -1096366,7 +1096366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1096383,7 +1096383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096400,7 +1096400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096417,7 +1096417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1096434,7 +1096434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1096451,7 +1096451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1096468,7 +1096468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1096485,7 +1096485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1096502,7 +1096502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096519,7 +1096519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096536,7 +1096536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096553,7 +1096553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096570,7 +1096570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096587,7 +1096587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1096604,7 +1096604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096621,7 +1096621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22, "high_price":22, "low_price":22, @@ -1096638,7 +1096638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":28, "high_price":28.9, "low_price":27.8, @@ -1096655,7 +1096655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096672,7 +1096672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -1096689,7 +1096689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096706,7 +1096706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1096723,7 +1096723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -1096740,7 +1096740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096757,7 +1096757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22, "high_price":22, "low_price":21.8, @@ -1096774,7 +1096774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096791,7 +1096791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096808,7 +1096808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.9, "high_price":17, "low_price":15.9, @@ -1096825,7 +1096825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1096842,7 +1096842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":27.9, "high_price":28, "low_price":27.7, @@ -1096859,7 +1096859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1096876,7 +1096876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":53.7, "high_price":55.8, "low_price":53.7, @@ -1096893,7 +1096893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096910,7 +1096910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096927,7 +1096927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1096944,7 +1096944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":48.6, "high_price":49, "low_price":48, @@ -1096961,7 +1096961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.6, "high_price":18.3, "low_price":17.6, @@ -1096978,7 +1096978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":71.1, "high_price":79, "low_price":71.1, @@ -1096995,7 +1096995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097012,7 +1097012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097029,7 +1097029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1097046,7 +1097046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1097063,7 +1097063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.1, "high_price":23.7, "low_price":22.5, @@ -1097080,7 +1097080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.1, "high_price":13.2, "low_price":12.8, @@ -1097097,7 +1097097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1097114,7 +1097114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097131,7 +1097131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097148,7 +1097148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097165,7 +1097165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -1097182,7 +1097182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097199,7 +1097199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1097216,7 +1097216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097233,7 +1097233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1097250,7 +1097250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097267,7 +1097267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097284,7 +1097284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":17.4, "high_price":17.4, "low_price":16.5, @@ -1097301,7 +1097301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23.8, "high_price":23.8, "low_price":23.2, @@ -1097318,7 +1097318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097335,7 +1097335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1097352,7 +1097352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12, "high_price":12.4, "low_price":12, @@ -1097369,7 +1097369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097386,7 +1097386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -1097403,7 +1097403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1097420,7 +1097420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097437,7 +1097437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097454,7 +1097454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1097471,7 +1097471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1097488,7 +1097488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1097505,7 +1097505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097522,7 +1097522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097539,7 +1097539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1097556,7 +1097556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":28.3, "high_price":28.9, "low_price":28.3, @@ -1097573,7 +1097573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097590,7 +1097590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9, "high_price":9, "low_price":9, @@ -1097607,7 +1097607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1097624,7 +1097624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097641,7 +1097641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097658,7 +1097658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1097675,7 +1097675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1097692,7 +1097692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097709,7 +1097709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097726,7 +1097726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.1, "high_price":26.5, "low_price":23.9, @@ -1097743,7 +1097743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.6, "high_price":14.6, "low_price":14, @@ -1097760,7 +1097760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":53.3, "high_price":53.3, "low_price":52.8, @@ -1097777,7 +1097777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097794,7 +1097794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29.6, "high_price":33.8, "low_price":29.6, @@ -1097811,7 +1097811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1097828,7 +1097828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1097845,7 +1097845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1097862,7 +1097862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097879,7 +1097879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097896,7 +1097896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1097913,7 +1097913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097930,7 +1097930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1097947,7 +1097947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1097964,7 +1097964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097981,7 +1097981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1097998,7 +1097998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098015,7 +1098015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1098032,7 +1098032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":53.4, "high_price":54, "low_price":53, @@ -1098049,7 +1098049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1098066,7 +1098066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1098083,7 +1098083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1098100,7 +1098100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098117,7 +1098117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10, "high_price":10, "low_price":10, @@ -1098134,7 +1098134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -1098151,7 +1098151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098168,7 +1098168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098185,7 +1098185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2, "high_price":2, "low_price":2, @@ -1098202,7 +1098202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1098219,7 +1098219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":44.5, "high_price":44.5, "low_price":43.6, @@ -1098236,7 +1098236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1098253,7 +1098253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1098270,7 +1098270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098287,7 +1098287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2, "high_price":2.1, "low_price":2, @@ -1098304,7 +1098304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1098321,7 +1098321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":39, "high_price":39, "low_price":36.2, @@ -1098338,7 +1098338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1098355,7 +1098355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -1098372,7 +1098372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098389,7 +1098389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1098406,7 +1098406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098423,7 +1098423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1098440,7 +1098440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098457,7 +1098457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098474,7 +1098474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098491,7 +1098491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098508,7 +1098508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1098525,7 +1098525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1098542,7 +1098542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1098559,7 +1098559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -1098576,7 +1098576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098593,7 +1098593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1098610,7 +1098610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098627,7 +1098627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098644,7 +1098644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":18.8, "high_price":19, "low_price":18.3, @@ -1098661,7 +1098661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1098678,7 +1098678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":58, "high_price":58, "low_price":57.9, @@ -1098695,7 +1098695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1098712,7 +1098712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1098729,7 +1098729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -1098746,7 +1098746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1098763,7 +1098763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098780,7 +1098780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -1098797,7 +1098797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -1098814,7 +1098814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.1, "high_price":8.6, "low_price":8.1, @@ -1098831,7 +1098831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29, "high_price":29, "low_price":28.8, @@ -1098848,7 +1098848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.9, "high_price":32.9, "low_price":32.5, @@ -1098865,7 +1098865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1098882,7 +1098882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1098899,7 +1098899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4, "high_price":4.1, "low_price":4, @@ -1098916,7 +1098916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098933,7 +1098933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098950,7 +1098950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098967,7 +1098967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1098984,7 +1098984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1099001,7 +1099001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099018,7 +1099018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099035,7 +1099035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -1099052,7 +1099052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15, "high_price":15, "low_price":14.8, @@ -1099069,7 +1099069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1099086,7 +1099086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099103,7 +1099103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -1099120,7 +1099120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099137,7 +1099137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1099154,7 +1099154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":23, "high_price":23, "low_price":23, @@ -1099171,7 +1099171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21, "high_price":21.1, "low_price":20.2, @@ -1099188,7 +1099188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099205,7 +1099205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":54.9, "high_price":54.9, "low_price":54.9, @@ -1099222,7 +1099222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099239,7 +1099239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099256,7 +1099256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15, "high_price":15.2, "low_price":15, @@ -1099273,7 +1099273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099290,7 +1099290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12, "high_price":12.4, "low_price":12, @@ -1099307,7 +1099307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.9, "low_price":7.2, @@ -1099324,7 +1099324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1099341,7 +1099341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099358,7 +1099358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1099375,7 +1099375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11, "high_price":11.1, "low_price":11, @@ -1099392,7 +1099392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1099409,7 +1099409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1099426,7 +1099426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099443,7 +1099443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099460,7 +1099460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20, "high_price":20, "low_price":20, @@ -1099477,7 +1099477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -1099494,7 +1099494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1099511,7 +1099511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -1099528,7 +1099528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1099545,7 +1099545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1099562,7 +1099562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1099579,7 +1099579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1099596,7 +1099596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.7, "high_price":14.1, "low_price":13.7, @@ -1099613,7 +1099613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099630,7 +1099630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099647,7 +1099647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1099664,7 +1099664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.6, "high_price":17, "low_price":16.5, @@ -1099681,7 +1099681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099698,7 +1099698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099715,7 +1099715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.6, "high_price":20.1, "low_price":19.5, @@ -1099732,7 +1099732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099749,7 +1099749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":67.5, "high_price":67.5, "low_price":67, @@ -1099766,7 +1099766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.2, "low_price":6.4, @@ -1099783,7 +1099783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099800,7 +1099800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -1099817,7 +1099817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1099834,7 +1099834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1099851,7 +1099851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -1099868,7 +1099868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099885,7 +1099885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":32.7, "high_price":32.7, "low_price":32.7, @@ -1099902,7 +1099902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099919,7 +1099919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1099936,7 +1099936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099953,7 +1099953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099970,7 +1099970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1099987,7 +1099987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.3, "high_price":19.3, "low_price":19.3, @@ -1100004,7 +1100004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100021,7 +1100021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100038,7 +1100038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100055,7 +1100055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15.6, "high_price":16.5, "low_price":15.6, @@ -1100072,7 +1100072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.4, "high_price":19.5, "low_price":19.4, @@ -1100089,7 +1100089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1100106,7 +1100106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -1100123,7 +1100123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100140,7 +1100140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100157,7 +1100157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100174,7 +1100174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19, "high_price":20, "low_price":18.1, @@ -1100191,7 +1100191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":78, "high_price":78.3, "low_price":77, @@ -1100208,7 +1100208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100225,7 +1100225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -1100242,7 +1100242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1100259,7 +1100259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -1100276,7 +1100276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100293,7 +1100293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14, "high_price":14, "low_price":14, @@ -1100310,7 +1100310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1100327,7 +1100327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1100344,7 +1100344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":28.1, "high_price":30.2, "low_price":28.1, @@ -1100361,7 +1100361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11, "high_price":11.2, "low_price":10.7, @@ -1100378,7 +1100378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":21.4, "high_price":21.4, "low_price":21.2, @@ -1100395,7 +1100395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100412,7 +1100412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1100429,7 +1100429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.9, "high_price":7.9, "low_price":7.6, @@ -1100446,7 +1100446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1100463,7 +1100463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100480,7 +1100480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5, "high_price":5, "low_price":5, @@ -1100497,7 +1100497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9, "high_price":9, "low_price":8.6, @@ -1100514,7 +1100514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":83.3, "high_price":84, "low_price":82, @@ -1100531,7 +1100531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100548,7 +1100548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -1100565,7 +1100565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1100582,7 +1100582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -1100599,7 +1100599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3, "high_price":3.1, "low_price":3, @@ -1100616,7 +1100616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100633,7 +1100633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":20, "high_price":20, "low_price":20, @@ -1100650,7 +1100650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100667,7 +1100667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1100684,7 +1100684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -1100701,7 +1100701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100718,7 +1100718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100735,7 +1100735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100752,7 +1100752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.8, "high_price":11.9, "low_price":10.6, @@ -1100769,7 +1100769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1100786,7 +1100786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1100803,7 +1100803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -1100820,7 +1100820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":37, "high_price":40.5, "low_price":37, @@ -1100837,7 +1100837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.9, "high_price":4.3, "low_price":3.8, @@ -1100854,7 +1100854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100871,7 +1100871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1100888,7 +1100888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":9.8, "high_price":9.9, "low_price":9.5, @@ -1100905,7 +1100905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1100922,7 +1100922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -1100939,7 +1100939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100956,7 +1100956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1100973,7 +1100973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.2, "high_price":5.3, "low_price":4.7, @@ -1100990,7 +1100990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101007,7 +1101007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101024,7 +1101024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101041,7 +1101041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1101058,7 +1101058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1101075,7 +1101075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101092,7 +1101092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1101109,7 +1101109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1101126,7 +1101126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":12, "high_price":12, "low_price":12, @@ -1101143,7 +1101143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":41.3, "high_price":44, "low_price":41.3, @@ -1101160,7 +1101160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1101177,7 +1101177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":76, "high_price":76.7, "low_price":75.3, @@ -1101194,7 +1101194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101211,7 +1101211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101228,7 +1101228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101245,7 +1101245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101262,7 +1101262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101279,7 +1101279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101296,7 +1101296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1101313,7 +1101313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":25, "high_price":25, "low_price":25, @@ -1101330,7 +1101330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":7.5, "high_price":8.2, "low_price":7.4, @@ -1101347,7 +1101347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5, "high_price":5.1, "low_price":5, @@ -1101364,7 +1101364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":24.2, "high_price":24.9, "low_price":24.2, @@ -1101381,7 +1101381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101398,7 +1101398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1101415,7 +1101415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1101432,7 +1101432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -1101449,7 +1101449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":13.7, "high_price":13.9, "low_price":13.3, @@ -1101466,7 +1101466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -1101483,7 +1101483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101500,7 +1101500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.1, "high_price":10.2, "low_price":9.8, @@ -1101517,7 +1101517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101534,7 +1101534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101551,7 +1101551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101568,7 +1101568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101585,7 +1101585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1101602,7 +1101602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101619,7 +1101619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":15, "high_price":15, "low_price":15, @@ -1101636,7 +1101636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1101653,7 +1101653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":11, "high_price":11, "low_price":11, @@ -1101670,7 +1101670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101687,7 +1101687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1101704,7 +1101704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1101721,7 +1101721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101738,7 +1101738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1101755,7 +1101755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101772,7 +1101772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":195, "high_price":197, "low_price":194, @@ -1101789,7 +1101789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1101806,7 +1101806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-15", + "recorded_date":"2023-10-15", "open_price":0, "high_price":0, "low_price":0, @@ -1101823,7 +1101823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.2, "high_price":12.35, "low_price":12.1, @@ -1101840,7 +1101840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11, "high_price":0, "low_price":0, @@ -1101857,7 +1101857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -1101874,7 +1101874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.6, "high_price":0, "low_price":0, @@ -1101891,7 +1101891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.25, "high_price":19.25, "low_price":18.1, @@ -1101908,7 +1101908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.95, "high_price":12.95, "low_price":12.4, @@ -1101925,7 +1101925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.25, "high_price":9.25, "low_price":9, @@ -1101942,7 +1101942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29.7, "high_price":29.9, "low_price":29, @@ -1101959,7 +1101959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -1101976,7 +1101976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.08, "high_price":5.13, "low_price":5, @@ -1101993,7 +1101993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.7, "high_price":2.73, "low_price":2.65, @@ -1102010,7 +1102010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.95, "high_price":20.05, "low_price":19.6, @@ -1102027,7 +1102027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":21, "high_price":21.3, "low_price":20, @@ -1102044,7 +1102044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1102061,7 +1102061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":72, "high_price":72.5, "low_price":70, @@ -1102078,7 +1102078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":39.7, "high_price":40.8, "low_price":39.7, @@ -1102095,7 +1102095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.01, "high_price":9.53, "low_price":9.01, @@ -1102112,7 +1102112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.21, "high_price":6.21, "low_price":6.12, @@ -1102129,7 +1102129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":50.5, "high_price":50.7, "low_price":50.1, @@ -1102146,7 +1102146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.61, "high_price":0, "low_price":0, @@ -1102163,7 +1102163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":50, "high_price":50.5, "low_price":50, @@ -1102180,7 +1102180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.65, "high_price":7.84, "low_price":7.63, @@ -1102197,7 +1102197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.28, "high_price":8.3, "low_price":8.15, @@ -1102214,7 +1102214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38.7, "high_price":39.9, "low_price":38.7, @@ -1102231,7 +1102231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.5, "high_price":16.8, "low_price":16.2, @@ -1102248,7 +1102248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":70.5, "high_price":70.5, "low_price":68, @@ -1102265,7 +1102265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":21, "high_price":21.15, "low_price":20.7, @@ -1102282,7 +1102282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42.25, "high_price":43.2, "low_price":41.8, @@ -1102299,7 +1102299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -1102316,7 +1102316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.35, "high_price":28.35, "low_price":27.5, @@ -1102333,7 +1102333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":55, "high_price":55, "low_price":54.2, @@ -1102350,7 +1102350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.5, "high_price":11.2, "low_price":10.5, @@ -1102367,7 +1102367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -1102384,7 +1102384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.2, "high_price":14.35, "low_price":14.1, @@ -1102401,7 +1102401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":37.6, "high_price":0, "low_price":0, @@ -1102418,7 +1102418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":53.9, "high_price":53.9, "low_price":52.6, @@ -1102435,7 +1102435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":25.95, "low_price":25.4, @@ -1102452,7 +1102452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":25.65, "low_price":25.2, @@ -1102469,7 +1102469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.11, "high_price":9.29, "low_price":8.91, @@ -1102486,7 +1102486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":71, "high_price":71, "low_price":71, @@ -1102503,7 +1102503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14, "high_price":14, "low_price":13.9, @@ -1102520,7 +1102520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.3, "high_price":7.59, "low_price":7.1, @@ -1102537,7 +1102537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26, "high_price":26.45, "low_price":24.2, @@ -1102554,7 +1102554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1102571,7 +1102571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -1102588,7 +1102588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":1.85, @@ -1102605,7 +1102605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.45, "high_price":18.5, "low_price":18.25, @@ -1102622,7 +1102622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1102639,7 +1102639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.2, "high_price":31.3, "low_price":30, @@ -1102656,7 +1102656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.18, "high_price":1.18, "low_price":1.17, @@ -1102673,7 +1102673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1102690,7 +1102690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24, "high_price":0, "low_price":0, @@ -1102707,7 +1102707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":34.3, "high_price":34.3, "low_price":33.9, @@ -1102724,7 +1102724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1102741,7 +1102741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.4, "high_price":15.5, "low_price":14.9, @@ -1102758,7 +1102758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.6, "high_price":20.6, "low_price":20.4, @@ -1102775,7 +1102775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":48, "high_price":0, "low_price":0, @@ -1102792,7 +1102792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.6, "high_price":13.65, "low_price":13.55, @@ -1102809,7 +1102809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.2, "high_price":24.45, "low_price":24, @@ -1102826,7 +1102826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.4, "high_price":15.45, "low_price":15.15, @@ -1102843,7 +1102843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27.3, "high_price":28.2, "low_price":26.9, @@ -1102860,7 +1102860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":58, "high_price":58.4, "low_price":54.1, @@ -1102877,7 +1102877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.9, "high_price":21.05, "low_price":20.45, @@ -1102894,7 +1102894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.5, "high_price":31.45, "low_price":30.2, @@ -1102911,7 +1102911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.7, "high_price":13.7, "low_price":12.95, @@ -1102928,7 +1102928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.6, "high_price":7.61, "low_price":7.5, @@ -1102945,7 +1102945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.3, "high_price":24.6, "low_price":22.95, @@ -1102962,7 +1102962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":69, "high_price":69.5, "low_price":66.9, @@ -1102979,7 +1102979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.7, "high_price":6.75, "low_price":6.66, @@ -1102996,7 +1102996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.01, "high_price":5.07, "low_price":5, @@ -1103013,7 +1103013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33.75, "high_price":36, "low_price":33.5, @@ -1103030,7 +1103030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41.2, "high_price":42.35, "low_price":39.05, @@ -1103047,7 +1103047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":46.7, "high_price":46.7, "low_price":46.1, @@ -1103064,7 +1103064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.2, "high_price":19.2, "low_price":19.05, @@ -1103081,7 +1103081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.15, "high_price":12.8, "low_price":11.9, @@ -1103098,7 +1103098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42.1, "high_price":42.1, "low_price":41.4, @@ -1103115,7 +1103115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":52.9, "high_price":55.2, "low_price":52.5, @@ -1103132,7 +1103132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":40.6, "high_price":40.9, "low_price":39.8, @@ -1103149,7 +1103149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":44.75, "high_price":45.75, "low_price":44.75, @@ -1103166,7 +1103166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":104.4, "high_price":104.4, "low_price":104, @@ -1103183,7 +1103183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.24, "high_price":8.28, "low_price":8.18, @@ -1103200,7 +1103200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18, "high_price":18.9, "low_price":17.95, @@ -1103217,7 +1103217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.43, "high_price":1.44, "low_price":1.41, @@ -1103234,7 +1103234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":55.8, "high_price":56.1, "low_price":55.6, @@ -1103251,7 +1103251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.8, "high_price":27, "low_price":26.4, @@ -1103268,7 +1103268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.05, "high_price":17.45, "low_price":16.85, @@ -1103285,7 +1103285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41, "high_price":42, "low_price":40.6, @@ -1103302,7 +1103302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.4, "high_price":16.45, "low_price":16, @@ -1103319,7 +1103319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.45, "high_price":20.15, "low_price":19.35, @@ -1103336,7 +1103336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.25, "high_price":7.27, "low_price":7.11, @@ -1103353,7 +1103353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":53.5, "high_price":53.5, "low_price":53.5, @@ -1103370,7 +1103370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":44.7, "high_price":45, "low_price":44.1, @@ -1103387,7 +1103387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.01, "high_price":4.23, "low_price":4.01, @@ -1103404,7 +1103404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1103421,7 +1103421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1103438,7 +1103438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":46.4, "high_price":46.4, "low_price":45.6, @@ -1103455,7 +1103455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.1, "high_price":11.9, "low_price":11, @@ -1103472,7 +1103472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1103489,7 +1103489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.06, "high_price":15.15, "low_price":14.5, @@ -1103506,7 +1103506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.6, "high_price":17.6, "low_price":17.1, @@ -1103523,7 +1103523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.64, "high_price":6.67, "low_price":6.6, @@ -1103540,7 +1103540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.85, "high_price":0, "low_price":0, @@ -1103557,7 +1103557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -1103574,7 +1103574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.99, "high_price":5.05, "low_price":4.75, @@ -1103591,7 +1103591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.17, "high_price":6.18, "low_price":6.15, @@ -1103608,7 +1103608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.35, "high_price":11.4, "low_price":11.2, @@ -1103625,7 +1103625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1103642,7 +1103642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.3, "high_price":30.6, "low_price":30.3, @@ -1103659,7 +1103659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.81, "high_price":8.85, "low_price":8.65, @@ -1103676,7 +1103676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.29, "high_price":4.37, "low_price":4.2, @@ -1103693,7 +1103693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31.4, "high_price":31.5, "low_price":30.2, @@ -1103710,7 +1103710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":51.2, "high_price":53.9, "low_price":50.9, @@ -1103727,7 +1103727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.3, "high_price":23.85, "low_price":23.15, @@ -1103744,7 +1103744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.42, "high_price":1.42, "low_price":1.37, @@ -1103761,7 +1103761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -1103778,7 +1103778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -1103795,7 +1103795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.54, "high_price":0, "low_price":0, @@ -1103812,7 +1103812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.59, "high_price":5.59, "low_price":5.59, @@ -1103829,7 +1103829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.11, "high_price":11.22, "low_price":11.01, @@ -1103846,7 +1103846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.2, "high_price":13.2, "low_price":13.15, @@ -1103863,7 +1103863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.16, "high_price":10.92, "low_price":10.16, @@ -1103880,7 +1103880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.85, "high_price":14, "low_price":13.46, @@ -1103897,7 +1103897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.4, "low_price":11.7, @@ -1103914,7 +1103914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":169.5, "high_price":175, "low_price":169.3, @@ -1103931,7 +1103931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":75, "high_price":76, "low_price":74.4, @@ -1103948,7 +1103948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":40, "high_price":40.1, "low_price":39.3, @@ -1103965,7 +1103965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.1, "high_price":16.2, "low_price":15.45, @@ -1103982,7 +1103982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.35, "high_price":22.35, "low_price":21.75, @@ -1103999,7 +1103999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.9, "high_price":27.1, "low_price":26.5, @@ -1104016,7 +1104016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1104033,7 +1104033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.55, "high_price":23.7, "low_price":23.3, @@ -1104050,7 +1104050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -1104067,7 +1104067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12, "high_price":12.1, "low_price":12, @@ -1104084,7 +1104084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.3, "high_price":24.3, "low_price":23.95, @@ -1104101,7 +1104101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.6, "high_price":13.95, "low_price":13.35, @@ -1104118,7 +1104118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.01, "high_price":5.05, "low_price":4.9, @@ -1104135,7 +1104135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.35, "high_price":13.45, "low_price":13.3, @@ -1104152,7 +1104152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.72, "high_price":2.74, "low_price":2.7, @@ -1104169,7 +1104169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.7, "high_price":5.75, "low_price":5.47, @@ -1104186,7 +1104186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4, "high_price":4.05, "low_price":3.92, @@ -1104203,7 +1104203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.72, "high_price":8.2, "low_price":7.72, @@ -1104220,7 +1104220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.3, "high_price":15.3, "low_price":14.5, @@ -1104237,7 +1104237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11, "high_price":11.15, "low_price":10.8, @@ -1104254,7 +1104254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.72, "high_price":2.76, "low_price":2.66, @@ -1104271,7 +1104271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.4, "high_price":22.55, "low_price":21.95, @@ -1104288,7 +1104288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.6, "high_price":25, "low_price":24.4, @@ -1104305,7 +1104305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.45, "high_price":22.45, "low_price":21.6, @@ -1104322,7 +1104322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.1, "high_price":24.2, "low_price":23.65, @@ -1104339,7 +1104339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.15, "high_price":5.22, "low_price":5.1, @@ -1104356,7 +1104356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.6, "high_price":2.64, "low_price":2.58, @@ -1104373,7 +1104373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.3, "high_price":15.4, "low_price":15.1, @@ -1104390,7 +1104390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.6, "high_price":14.6, "low_price":14, @@ -1104407,7 +1104407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -1104424,7 +1104424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42.05, "high_price":42.05, "low_price":40.8, @@ -1104441,7 +1104441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29.2, "high_price":29.5, "low_price":28.95, @@ -1104458,7 +1104458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27, "high_price":27, "low_price":26.5, @@ -1104475,7 +1104475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.71, "high_price":1.73, "low_price":1.7, @@ -1104492,7 +1104492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":39.8, "high_price":39.8, "low_price":36.5, @@ -1104509,7 +1104509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.1, "high_price":15.35, "low_price":14.95, @@ -1104526,7 +1104526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5, "high_price":5, "low_price":4.91, @@ -1104543,7 +1104543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.5, "high_price":17.15, "low_price":16.45, @@ -1104560,7 +1104560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -1104577,7 +1104577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.6, "high_price":20, "low_price":18.5, @@ -1104594,7 +1104594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28, "high_price":28, "low_price":26, @@ -1104611,7 +1104611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1104628,7 +1104628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -1104645,7 +1104645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.92, "high_price":7.95, "low_price":7.92, @@ -1104662,7 +1104662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24, "high_price":24, "low_price":23.6, @@ -1104679,7 +1104679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.2, "high_price":8.45, "low_price":8.06, @@ -1104696,7 +1104696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.25, "high_price":26.25, "low_price":26, @@ -1104713,7 +1104713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.24, "high_price":3.25, "low_price":3.23, @@ -1104730,7 +1104730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22, "high_price":22, "low_price":21.8, @@ -1104747,7 +1104747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.6, "high_price":20.8, "low_price":20.45, @@ -1104764,7 +1104764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.15, "high_price":5.48, "low_price":5, @@ -1104781,7 +1104781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.3, "high_price":12.55, "low_price":12.2, @@ -1104798,7 +1104798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.4, "high_price":17.6, "low_price":17.3, @@ -1104815,7 +1104815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":47.7, "high_price":47.7, "low_price":46.7, @@ -1104832,7 +1104832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.95, "high_price":5.03, "low_price":4.9, @@ -1104849,7 +1104849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.8, "high_price":0, "low_price":0, @@ -1104866,7 +1104866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.7, "high_price":9.71, "low_price":9.65, @@ -1104883,7 +1104883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.55, "high_price":4.67, "low_price":4.47, @@ -1104900,7 +1104900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.7, "high_price":14.75, "low_price":14.35, @@ -1104917,7 +1104917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":36.2, "high_price":36.5, "low_price":35, @@ -1104934,7 +1104934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.9, "high_price":23.9, "low_price":23.6, @@ -1104951,7 +1104951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.92, "high_price":5.98, "low_price":5.91, @@ -1104968,7 +1104968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.2, "high_price":2.2, "low_price":2.15, @@ -1104985,7 +1104985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33.1, "high_price":33.9, "low_price":33, @@ -1105002,7 +1105002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.5, "high_price":0, "low_price":0, @@ -1105019,7 +1105019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.6, "high_price":31.25, "low_price":30.3, @@ -1105036,7 +1105036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -1105053,7 +1105053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1105070,7 +1105070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":34, "high_price":34, "low_price":33, @@ -1105087,7 +1105087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1105104,7 +1105104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.74, "high_price":0.74, "low_price":0.67, @@ -1105121,7 +1105121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.88, "high_price":7.09, "low_price":6.8, @@ -1105138,7 +1105138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.15, "high_price":15.5, "low_price":14.1, @@ -1105155,7 +1105155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":62.1, "high_price":66.4, "low_price":62.1, @@ -1105172,7 +1105172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.62, "high_price":4.66, "low_price":4.55, @@ -1105189,7 +1105189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.4, "high_price":26.5, "low_price":25.4, @@ -1105206,7 +1105206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":57.7, "high_price":58.4, "low_price":57.4, @@ -1105223,7 +1105223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.65, "high_price":11.65, "low_price":10.75, @@ -1105240,7 +1105240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.51, "high_price":6.51, "low_price":6.45, @@ -1105257,7 +1105257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.75, "high_price":17.9, "low_price":17.7, @@ -1105274,7 +1105274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.65, "high_price":1.65, "low_price":1.54, @@ -1105291,7 +1105291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":35, "high_price":0, "low_price":0, @@ -1105308,7 +1105308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.3, "high_price":11, "low_price":10.3, @@ -1105325,7 +1105325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.85, "high_price":6.15, "low_price":5.75, @@ -1105342,7 +1105342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":34.9, "high_price":34.9, "low_price":33.5, @@ -1105359,7 +1105359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":81, "high_price":81, "low_price":75.5, @@ -1105376,7 +1105376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":109.5, "high_price":109.5, "low_price":107.5, @@ -1105393,7 +1105393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":21.15, "high_price":21.6, "low_price":21.1, @@ -1105410,7 +1105410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.5, "high_price":0, "low_price":0, @@ -1105427,7 +1105427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.4, "high_price":23.85, "low_price":23.3, @@ -1105444,7 +1105444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":67.8, "high_price":68, "low_price":67.8, @@ -1105461,7 +1105461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":51, "high_price":51.5, "low_price":50, @@ -1105478,7 +1105478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":8.62, "low_price":8.47, @@ -1105495,7 +1105495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.5, "high_price":26.65, "low_price":26.4, @@ -1105512,7 +1105512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -1105529,7 +1105529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":70.8, "high_price":70.8, "low_price":70.4, @@ -1105546,7 +1105546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.2, "high_price":23.25, "low_price":23.05, @@ -1105563,7 +1105563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18, "high_price":18.8, "low_price":17.65, @@ -1105580,7 +1105580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":62.4, "high_price":62.5, "low_price":61.6, @@ -1105597,7 +1105597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.68, "high_price":4.78, "low_price":4.67, @@ -1105614,7 +1105614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.31, "high_price":8.35, "low_price":8.07, @@ -1105631,7 +1105631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":57, "high_price":59.9, "low_price":56, @@ -1105648,7 +1105648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":26.1, "low_price":25.5, @@ -1105665,7 +1105665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.4, "high_price":20.7, "low_price":20.1, @@ -1105682,7 +1105682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.4, "high_price":22.8, "low_price":22.25, @@ -1105699,7 +1105699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":73.9, "high_price":73.9, "low_price":73, @@ -1105716,7 +1105716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38.85, "high_price":39, "low_price":38, @@ -1105733,7 +1105733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.2, "high_price":10.5, "low_price":10.15, @@ -1105750,7 +1105750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.3, "high_price":19.15, "low_price":18.1, @@ -1105767,7 +1105767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.7, "high_price":27, "low_price":26.7, @@ -1105784,7 +1105784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.8, "high_price":20.2, "low_price":18.8, @@ -1105801,7 +1105801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.92, "high_price":9.96, "low_price":9.89, @@ -1105818,7 +1105818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":54.5, "high_price":56.3, "low_price":53.7, @@ -1105835,7 +1105835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.85, "high_price":5, "low_price":4.65, @@ -1105852,7 +1105852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.35, "high_price":0, "low_price":0, @@ -1105869,7 +1105869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.5, "high_price":7.5, "low_price":7.06, @@ -1105886,7 +1105886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":49.6, "high_price":50.2, "low_price":49.6, @@ -1105903,7 +1105903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":69, "high_price":69, "low_price":69, @@ -1105920,7 +1105920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1105937,7 +1105937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9, "high_price":9, "low_price":8.99, @@ -1105954,7 +1105954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":65, "high_price":68.8, "low_price":64, @@ -1105971,7 +1105971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.64, "high_price":5.64, "low_price":5.3, @@ -1105988,7 +1105988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.2, "high_price":10.45, "low_price":10.1, @@ -1106005,7 +1106005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.5, "high_price":23.6, "low_price":23.4, @@ -1106022,7 +1106022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.3, "high_price":18.3, "low_price":18.25, @@ -1106039,7 +1106039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":55, "high_price":57.4, "low_price":54.8, @@ -1106056,7 +1106056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.2, "high_price":0, "low_price":0, @@ -1106073,7 +1106073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7, "high_price":7.14, "low_price":6.65, @@ -1106090,7 +1106090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1106107,7 +1106107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.4, "high_price":13.65, "low_price":13.3, @@ -1106124,7 +1106124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.72, "high_price":3.97, "low_price":3.71, @@ -1106141,7 +1106141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.8, "high_price":5.9, "low_price":5.73, @@ -1106158,7 +1106158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.48, "high_price":1.5, "low_price":1.46, @@ -1106175,7 +1106175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.3, "high_price":2.3, "low_price":2.24, @@ -1106192,7 +1106192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.15, "high_price":6.17, "low_price":6.04, @@ -1106209,7 +1106209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":114, "high_price":114.3, "low_price":113, @@ -1106226,7 +1106226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":8, "low_price":7.7, @@ -1106243,7 +1106243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41.8, "high_price":41.8, "low_price":41, @@ -1106260,7 +1106260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.5, "high_price":0, "low_price":0, @@ -1106277,7 +1106277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.21, "high_price":2.25, "low_price":2.21, @@ -1106294,7 +1106294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28, "high_price":0, "low_price":0, @@ -1106311,7 +1106311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":190.5, "high_price":191.4, "low_price":188.5, @@ -1106328,7 +1106328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -1106345,7 +1106345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.6, "high_price":15.25, "low_price":14.6, @@ -1106362,7 +1106362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16, "high_price":16.1, "low_price":15.5, @@ -1106379,7 +1106379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.8, "high_price":16.1, "low_price":15.7, @@ -1106396,7 +1106396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11, "high_price":11, "low_price":10.7, @@ -1106413,7 +1106413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1106430,7 +1106430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.5, "high_price":24.6, "low_price":24.5, @@ -1106447,7 +1106447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.64, "high_price":6.64, "low_price":6.4, @@ -1106464,7 +1106464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":117.6, "high_price":118.5, "low_price":117.2, @@ -1106481,7 +1106481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23, "high_price":23, "low_price":23, @@ -1106498,7 +1106498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.58, "high_price":6.9, "low_price":6.58, @@ -1106515,7 +1106515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.3, "high_price":22.5, "low_price":22.25, @@ -1106532,7 +1106532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":67.6, "high_price":67.6, "low_price":66, @@ -1106549,7 +1106549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17, "high_price":18.2, "low_price":17, @@ -1106566,7 +1106566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.57, "high_price":5.57, "low_price":5.4, @@ -1106583,7 +1106583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.74, "high_price":4.74, "low_price":4.65, @@ -1106600,7 +1106600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.7, "high_price":8.76, "low_price":8.4, @@ -1106617,7 +1106617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.5, "high_price":24.5, "low_price":23.5, @@ -1106634,7 +1106634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.8, "high_price":17.6, "low_price":16.8, @@ -1106651,7 +1106651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.9, "high_price":19, "low_price":18.45, @@ -1106668,7 +1106668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.24, "high_price":2.26, "low_price":2.16, @@ -1106685,7 +1106685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23, "high_price":23.2, "low_price":22.65, @@ -1106702,7 +1106702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.55, "high_price":9.65, "low_price":9.54, @@ -1106719,7 +1106719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.3, "high_price":9.94, "low_price":8.65, @@ -1106736,7 +1106736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38.2, "high_price":39.5, "low_price":37.25, @@ -1106753,7 +1106753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1106770,7 +1106770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1106787,7 +1106787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -1106804,7 +1106804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.5, "high_price":13.5, "low_price":12.8, @@ -1106821,7 +1106821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":50.8, "high_price":51.8, "low_price":50.8, @@ -1106838,7 +1106838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.1, "high_price":18.3, "low_price":17.95, @@ -1106855,7 +1106855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.91, "high_price":9.91, "low_price":9.91, @@ -1106872,7 +1106872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.85, "high_price":13.95, "low_price":13.7, @@ -1106889,7 +1106889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -1106906,7 +1106906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.25, "high_price":16.25, "low_price":16, @@ -1106923,7 +1106923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":67.1, "high_price":67.1, "low_price":67.1, @@ -1106940,7 +1106940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":80, "high_price":81.7, "low_price":79, @@ -1106957,7 +1106957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1106974,7 +1106974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.1, "high_price":26.25, "low_price":25.5, @@ -1106991,7 +1106991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":47.9, "high_price":47.9, "low_price":47.5, @@ -1107008,7 +1107008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38.7, "high_price":38.7, "low_price":37, @@ -1107025,7 +1107025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.1, "high_price":25.15, "low_price":24.6, @@ -1107042,7 +1107042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.9, "high_price":23.3, "low_price":22.6, @@ -1107059,7 +1107059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.88, "high_price":9.9, "low_price":9.88, @@ -1107076,7 +1107076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.95, "high_price":21.1, "low_price":20.5, @@ -1107093,7 +1107093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30, "high_price":30.5, "low_price":29.9, @@ -1107110,7 +1107110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.55, "high_price":23.8, "low_price":23.3, @@ -1107127,7 +1107127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.4, "low_price":11.2, @@ -1107144,7 +1107144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.54, "high_price":3.54, "low_price":3.54, @@ -1107161,7 +1107161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.9, "high_price":29.35, "low_price":28.85, @@ -1107178,7 +1107178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.85, "high_price":8.94, "low_price":8.8, @@ -1107195,7 +1107195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.32, "high_price":2.4, "low_price":2.32, @@ -1107212,7 +1107212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.64, "high_price":7.75, "low_price":7.53, @@ -1107229,7 +1107229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.4, "high_price":23.4, "low_price":23.2, @@ -1107246,7 +1107246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31.5, "high_price":32.75, "low_price":30.65, @@ -1107263,7 +1107263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":25.5, "low_price":23.8, @@ -1107280,7 +1107280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.79, "high_price":4.79, "low_price":4.56, @@ -1107297,7 +1107297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.13, "high_price":1.14, "low_price":1.12, @@ -1107314,7 +1107314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":52, "high_price":52.2, "low_price":51.4, @@ -1107331,7 +1107331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -1107348,7 +1107348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.3, "high_price":28.75, "low_price":28.3, @@ -1107365,7 +1107365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29, "high_price":29, "low_price":29, @@ -1107382,7 +1107382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10, "high_price":10.4, "low_price":9.91, @@ -1107399,7 +1107399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":36.3, "high_price":36.4, "low_price":36.1, @@ -1107416,7 +1107416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.94, "high_price":4.09, "low_price":3.94, @@ -1107433,7 +1107433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41, "high_price":41, "low_price":41, @@ -1107450,7 +1107450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31.5, "high_price":31.5, "low_price":29.7, @@ -1107467,7 +1107467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.17, "high_price":5.17, "low_price":5, @@ -1107484,7 +1107484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":60.5, "high_price":60.5, "low_price":60, @@ -1107501,7 +1107501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1107518,7 +1107518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25, "high_price":25, "low_price":25, @@ -1107535,7 +1107535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.05, "high_price":3.11, "low_price":3.05, @@ -1107552,7 +1107552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.52, "high_price":1.53, "low_price":1.51, @@ -1107569,7 +1107569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.75, "high_price":25.5, "low_price":24.7, @@ -1107586,7 +1107586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.39, "high_price":7.39, "low_price":7.39, @@ -1107603,7 +1107603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":63.3, "high_price":63.3, "low_price":61.5, @@ -1107620,7 +1107620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1107637,7 +1107637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.35, "high_price":3.47, "low_price":3.28, @@ -1107654,7 +1107654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.78, "high_price":2.79, "low_price":2.74, @@ -1107671,7 +1107671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.3, "high_price":15.4, "low_price":15, @@ -1107688,7 +1107688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.45, "high_price":5.6, "low_price":5.45, @@ -1107705,7 +1107705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.83, "high_price":8.83, "low_price":8.83, @@ -1107722,7 +1107722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.79, "high_price":7.26, "low_price":6.71, @@ -1107739,7 +1107739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":46, "high_price":46, "low_price":43.7, @@ -1107756,7 +1107756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":8.04, "low_price":7.85, @@ -1107773,7 +1107773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -1107790,7 +1107790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.9, "high_price":20.9, "low_price":20.45, @@ -1107807,7 +1107807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -1107824,7 +1107824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -1107841,7 +1107841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38.6, "high_price":39.85, "low_price":38.6, @@ -1107858,7 +1107858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.26, "high_price":8.26, "low_price":8.26, @@ -1107875,7 +1107875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":88.5, "high_price":88.6, "low_price":87.5, @@ -1107892,7 +1107892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":243, "high_price":247, "low_price":231, @@ -1107909,7 +1107909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":40.5, "high_price":41.85, "low_price":39.1, @@ -1107926,7 +1107926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33, "high_price":33, "low_price":33, @@ -1107943,7 +1107943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.4, "high_price":8.4, "low_price":7.76, @@ -1107960,7 +1107960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":49.1, "high_price":49.1, "low_price":49, @@ -1107977,7 +1107977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.5, "high_price":23.6, "low_price":21.8, @@ -1107994,7 +1107994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42.8, "high_price":43.3, "low_price":42.3, @@ -1108011,7 +1108011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":77.9, "high_price":77.9, "low_price":76.9, @@ -1108028,7 +1108028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":98.1, "high_price":98.1, "low_price":96.9, @@ -1108045,7 +1108045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.7, "high_price":9.17, "low_price":8.6, @@ -1108062,7 +1108062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.72, "high_price":6.85, "low_price":6.72, @@ -1108079,7 +1108079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13, "high_price":0, "low_price":0, @@ -1108096,7 +1108096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":105.8, "high_price":105.9, "low_price":104.6, @@ -1108113,7 +1108113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":25.5, "low_price":24.2, @@ -1108130,7 +1108130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.95, "high_price":16.15, "low_price":15.65, @@ -1108147,7 +1108147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.3, "high_price":5.31, "low_price":5.1, @@ -1108164,7 +1108164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.9, "high_price":15, "low_price":14.75, @@ -1108181,7 +1108181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.65, "high_price":17.65, "low_price":17.6, @@ -1108198,7 +1108198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":107.5, "high_price":108, "low_price":106.9, @@ -1108215,7 +1108215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -1108232,7 +1108232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.44, "high_price":1.45, "low_price":1.44, @@ -1108249,7 +1108249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.05, "high_price":25.05, "low_price":23.9, @@ -1108266,7 +1108266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1108283,7 +1108283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.5, "high_price":12.9, "low_price":12.3, @@ -1108300,7 +1108300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.26, "high_price":4.39, "low_price":4.2, @@ -1108317,7 +1108317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41.5, "high_price":41.85, "low_price":41.5, @@ -1108334,7 +1108334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.7, "high_price":13, "low_price":12.6, @@ -1108351,7 +1108351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.51, "high_price":6.79, "low_price":6.5, @@ -1108368,7 +1108368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27.8, "high_price":27.9, "low_price":27.45, @@ -1108385,7 +1108385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":40.7, "high_price":40.7, "low_price":40.1, @@ -1108402,7 +1108402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.95, "high_price":21.6, "low_price":20.85, @@ -1108419,7 +1108419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18, "high_price":18.1, "low_price":17.55, @@ -1108436,7 +1108436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1108453,7 +1108453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7, "high_price":7, "low_price":6.92, @@ -1108470,7 +1108470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.45, "high_price":4.45, "low_price":4.4, @@ -1108487,7 +1108487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":44.8, "high_price":46.4, "low_price":44.8, @@ -1108504,7 +1108504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -1108521,7 +1108521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.5, "high_price":25, "low_price":24.2, @@ -1108538,7 +1108538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1108555,7 +1108555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.9, "high_price":0, "low_price":0, @@ -1108572,7 +1108572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1108589,7 +1108589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.3, "high_price":0, "low_price":0, @@ -1108606,7 +1108606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1108623,7 +1108623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -1108640,7 +1108640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1108657,7 +1108657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.2, "high_price":0, "low_price":0, @@ -1108674,7 +1108674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1108691,7 +1108691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.8, "high_price":0, "low_price":0, @@ -1108708,7 +1108708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1108725,7 +1108725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.4, "high_price":0, "low_price":0, @@ -1108742,7 +1108742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":58, "high_price":62.8, "low_price":57.6, @@ -1108759,7 +1108759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1108776,7 +1108776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1108793,7 +1108793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":36.1, "high_price":36.1, "low_price":36, @@ -1108810,7 +1108810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -1108827,7 +1108827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33, "high_price":0, "low_price":0, @@ -1108844,7 +1108844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1108861,7 +1108861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.7, "high_price":0, "low_price":0, @@ -1108878,7 +1108878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.8, "high_price":3.8, "low_price":3.4, @@ -1108895,7 +1108895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.9, "high_price":26, "low_price":24.3, @@ -1108912,7 +1108912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.4, "high_price":0, "low_price":0, @@ -1108929,7 +1108929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.7, "high_price":0, "low_price":0, @@ -1108946,7 +1108946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.5, "high_price":0, "low_price":0, @@ -1108963,7 +1108963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1108980,7 +1108980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27.8, "high_price":0, "low_price":0, @@ -1108997,7 +1108997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.1, "high_price":11.4, "low_price":11, @@ -1109014,7 +1109014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1109031,7 +1109031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":7.5, "low_price":6.5, @@ -1109048,7 +1109048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.7, "high_price":0, "low_price":0, @@ -1109065,7 +1109065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":85.7, "high_price":0, "low_price":0, @@ -1109082,7 +1109082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.6, "high_price":0, "low_price":0, @@ -1109099,7 +1109099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":32.5, "high_price":33.4, "low_price":32.5, @@ -1109116,7 +1109116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22, "high_price":23.5, "low_price":22, @@ -1109133,7 +1109133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -1109150,7 +1109150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1109167,7 +1109167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1109184,7 +1109184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22, "high_price":0, "low_price":0, @@ -1109201,7 +1109201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.6, "high_price":0, "low_price":0, @@ -1109218,7 +1109218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1109235,7 +1109235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.5, "high_price":0, "low_price":0, @@ -1109252,7 +1109252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.2, "high_price":0, "low_price":0, @@ -1109269,7 +1109269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1109286,7 +1109286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.5, "high_price":0, "low_price":0, @@ -1109303,7 +1109303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22, "high_price":22, "low_price":21.8, @@ -1109320,7 +1109320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.1, "high_price":28.7, "low_price":28.1, @@ -1109337,7 +1109337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.2, "high_price":0, "low_price":0, @@ -1109354,7 +1109354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1109371,7 +1109371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -1109388,7 +1109388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7, "high_price":7, "low_price":7, @@ -1109405,7 +1109405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.2, "high_price":17.3, "low_price":16.5, @@ -1109422,7 +1109422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -1109439,7 +1109439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22, "high_price":22.5, "low_price":22, @@ -1109456,7 +1109456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.9, "high_price":0, "low_price":0, @@ -1109473,7 +1109473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.2, "high_price":0, "low_price":0, @@ -1109490,7 +1109490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1109507,7 +1109507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.5, "high_price":10.5, "low_price":8.7, @@ -1109524,7 +1109524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27.8, "high_price":27.8, "low_price":27.6, @@ -1109541,7 +1109541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -1109558,7 +1109558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":56.3, "high_price":56.5, "low_price":54.4, @@ -1109575,7 +1109575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.1, "high_price":0, "low_price":0, @@ -1109592,7 +1109592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31, "high_price":0, "low_price":0, @@ -1109609,7 +1109609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":54.5, "high_price":0, "low_price":0, @@ -1109626,7 +1109626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":48, "high_price":51.5, "low_price":47.6, @@ -1109643,7 +1109643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.3, "high_price":0, "low_price":0, @@ -1109660,7 +1109660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":82.6, "high_price":82.6, "low_price":82.6, @@ -1109677,7 +1109677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14, "high_price":0, "low_price":0, @@ -1109694,7 +1109694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.3, "high_price":0, "low_price":0, @@ -1109711,7 +1109711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1109728,7 +1109728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.2, "high_price":3.3, "low_price":2.9, @@ -1109745,7 +1109745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.7, "high_price":22.8, "low_price":20.5, @@ -1109762,7 +1109762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13, "high_price":13.2, "low_price":12.6, @@ -1109779,7 +1109779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1109796,7 +1109796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.1, "high_price":0, "low_price":0, @@ -1109813,7 +1109813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.3, "high_price":0, "low_price":0, @@ -1109830,7 +1109830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.8, "high_price":0, "low_price":0, @@ -1109847,7 +1109847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -1109864,7 +1109864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.1, "high_price":0, "low_price":0, @@ -1109881,7 +1109881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1, "high_price":1.1, "low_price":1, @@ -1109898,7 +1109898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23, "high_price":0, "low_price":0, @@ -1109915,7 +1109915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.4, "high_price":16.5, "low_price":16.1, @@ -1109932,7 +1109932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.3, "high_price":0, "low_price":0, @@ -1109949,7 +1109949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.5, "high_price":0, "low_price":0, @@ -1109966,7 +1109966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17, "high_price":17, "low_price":15.3, @@ -1109983,7 +1109983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.8, "high_price":23.8, "low_price":22.4, @@ -1110000,7 +1110000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -1110017,7 +1110017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.3, "high_price":0, "low_price":0, @@ -1110034,7 +1110034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.3, "high_price":12.3, "low_price":11.1, @@ -1110051,7 +1110051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1110068,7 +1110068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1110085,7 +1110085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.3, "high_price":0, "low_price":0, @@ -1110102,7 +1110102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":38, "high_price":0, "low_price":0, @@ -1110119,7 +1110119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":107, "high_price":0, "low_price":0, @@ -1110136,7 +1110136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1110153,7 +1110153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1110170,7 +1110170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1110187,7 +1110187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1, "high_price":1, "low_price":0.9, @@ -1110204,7 +1110204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.5, "high_price":0, "low_price":0, @@ -1110221,7 +1110221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.6, "high_price":0, "low_price":0, @@ -1110238,7 +1110238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.6, "high_price":28.8, "low_price":27.8, @@ -1110255,7 +1110255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":50.5, "high_price":0, "low_price":0, @@ -1110272,7 +1110272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9, "high_price":0, "low_price":0, @@ -1110289,7 +1110289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1110306,7 +1110306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.9, "high_price":0, "low_price":0, @@ -1110323,7 +1110323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29.5, "high_price":0, "low_price":0, @@ -1110340,7 +1110340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.2, "high_price":0, "low_price":0, @@ -1110357,7 +1110357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1110374,7 +1110374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31.2, "high_price":0, "low_price":0, @@ -1110391,7 +1110391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7, "high_price":0, "low_price":0, @@ -1110408,7 +1110408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.6, "high_price":26.6, "low_price":25.4, @@ -1110425,7 +1110425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14, "high_price":14.9, "low_price":14, @@ -1110442,7 +1110442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":53, "high_price":53.8, "low_price":51.5, @@ -1110459,7 +1110459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9, "high_price":0, "low_price":0, @@ -1110476,7 +1110476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":32, "high_price":34.8, "low_price":30.7, @@ -1110493,7 +1110493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1110510,7 +1110510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1110527,7 +1110527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.2, "high_price":0, "low_price":0, @@ -1110544,7 +1110544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1110561,7 +1110561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.8, "high_price":0, "low_price":0, @@ -1110578,7 +1110578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1110595,7 +1110595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.4, "high_price":0, "low_price":0, @@ -1110612,7 +1110612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1110629,7 +1110629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -1110646,7 +1110646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1110663,7 +1110663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1110680,7 +1110680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1110697,7 +1110697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1110714,7 +1110714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":52.8, "high_price":53.1, "low_price":52.6, @@ -1110731,7 +1110731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.8, "high_price":0, "low_price":0, @@ -1110748,7 +1110748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -1110765,7 +1110765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1110782,7 +1110782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.4, "high_price":0, "low_price":0, @@ -1110799,7 +1110799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10, "high_price":0, "low_price":0, @@ -1110816,7 +1110816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.9, "high_price":7.3, "low_price":6.9, @@ -1110833,7 +1110833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":37.7, "high_price":0, "low_price":0, @@ -1110850,7 +1110850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -1110867,7 +1110867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -1110884,7 +1110884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13, "high_price":13, "low_price":12.1, @@ -1110901,7 +1110901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":44, "high_price":44.2, "low_price":44, @@ -1110918,7 +1110918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1110935,7 +1110935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1110952,7 +1110952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":2, @@ -1110969,7 +1110969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":1.9, @@ -1110986,7 +1110986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.1, "high_price":0, "low_price":0, @@ -1111003,7 +1111003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1111020,7 +1111020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1111037,7 +1111037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -1111054,7 +1111054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -1111071,7 +1111071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1111088,7 +1111088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1111105,7 +1111105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.7, "high_price":0, "low_price":0, @@ -1111122,7 +1111122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42, "high_price":0, "low_price":0, @@ -1111139,7 +1111139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.7, "high_price":0, "low_price":0, @@ -1111156,7 +1111156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.5, "high_price":0, "low_price":0, @@ -1111173,7 +1111173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -1111190,7 +1111190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1111207,7 +1111207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":2, @@ -1111224,7 +1111224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1111241,7 +1111241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1111258,7 +1111258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.7, "high_price":0, "low_price":0, @@ -1111275,7 +1111275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1111292,7 +1111292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.8, "high_price":0, "low_price":0, @@ -1111309,7 +1111309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18.6, "high_price":0, "low_price":0, @@ -1111326,7 +1111326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19, "high_price":19, "low_price":18.1, @@ -1111343,7 +1111343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -1111360,7 +1111360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":58, "high_price":58, "low_price":57, @@ -1111377,7 +1111377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1111394,7 +1111394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":1.8, @@ -1111411,7 +1111411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -1111428,7 +1111428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30.5, "high_price":0, "low_price":0, @@ -1111445,7 +1111445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -1111462,7 +1111462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.2, "high_price":13.7, "low_price":13.2, @@ -1111479,7 +1111479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":2, @@ -1111496,7 +1111496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.6, "high_price":8.6, "low_price":8.1, @@ -1111513,7 +1111513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.8, "high_price":0, "low_price":0, @@ -1111530,7 +1111530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":32.6, "high_price":33.3, "low_price":32.6, @@ -1111547,7 +1111547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1111564,7 +1111564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.4, "high_price":0, "low_price":0, @@ -1111581,7 +1111581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1111598,7 +1111598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":0, "low_price":0, @@ -1111615,7 +1111615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -1111632,7 +1111632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.3, "high_price":0, "low_price":0, @@ -1111649,7 +1111649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1111666,7 +1111666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1111683,7 +1111683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.3, "high_price":0, "low_price":0, @@ -1111700,7 +1111700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.1, "high_price":0, "low_price":0, @@ -1111717,7 +1111717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -1111734,7 +1111734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1111751,7 +1111751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1111768,7 +1111768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.8, "high_price":0, "low_price":0, @@ -1111785,7 +1111785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11, "high_price":11.2, "low_price":10.9, @@ -1111802,7 +1111802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26.5, "high_price":0, "low_price":0, @@ -1111819,7 +1111819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1111836,7 +1111836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1111853,7 +1111853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.2, "high_price":21.3, "low_price":19.9, @@ -1111870,7 +1111870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.3, "high_price":0, "low_price":0, @@ -1111887,7 +1111887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":49.5, "high_price":57.9, "low_price":49.5, @@ -1111904,7 +1111904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1111921,7 +1111921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14, "high_price":0, "low_price":0, @@ -1111938,7 +1111938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16, "high_price":16, "low_price":15, @@ -1111955,7 +1111955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1111972,7 +1111972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.8, "low_price":12.4, @@ -1111989,7 +1111989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":7.6, "low_price":7.2, @@ -1112006,7 +1112006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.3, "high_price":0, "low_price":0, @@ -1112023,7 +1112023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.6, "high_price":0, "low_price":0, @@ -1112040,7 +1112040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.8, "high_price":0, "low_price":0, @@ -1112057,7 +1112057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.1, "high_price":12.2, "low_price":11.1, @@ -1112074,7 +1112074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.9, "high_price":0, "low_price":0, @@ -1112091,7 +1112091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1112108,7 +1112108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":0, "low_price":0, @@ -1112125,7 +1112125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -1112142,7 +1112142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":20.1, "high_price":20.3, "low_price":20.1, @@ -1112159,7 +1112159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.2, "high_price":6.6, "low_price":6.1, @@ -1112176,7 +1112176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.1, "high_price":0, "low_price":0, @@ -1112193,7 +1112193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -1112210,7 +1112210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1112227,7 +1112227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1112244,7 +1112244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29.9, "high_price":29.9, "low_price":29.4, @@ -1112261,7 +1112261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1112278,7 +1112278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.8, "high_price":14.1, "low_price":13.7, @@ -1112295,7 +1112295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -1112312,7 +1112312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12, "high_price":0, "low_price":0, @@ -1112329,7 +1112329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1112346,7 +1112346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17, "high_price":17, "low_price":17, @@ -1112363,7 +1112363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1112380,7 +1112380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.4, "high_price":0, "low_price":0, @@ -1112397,7 +1112397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.4, "high_price":19.5, "low_price":19.3, @@ -1112414,7 +1112414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":48, "high_price":0, "low_price":0, @@ -1112431,7 +1112431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":67, "high_price":67, "low_price":67, @@ -1112448,7 +1112448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.4, "high_price":6.9, "low_price":6.1, @@ -1112465,7 +1112465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.5, "high_price":0, "low_price":0, @@ -1112482,7 +1112482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1112499,7 +1112499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3, "high_price":3, "low_price":2.8, @@ -1112516,7 +1112516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7, "high_price":7, "low_price":7, @@ -1112533,7 +1112533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.6, "high_price":0, "low_price":0, @@ -1112550,7 +1112550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.3, "high_price":0, "low_price":0, @@ -1112567,7 +1112567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":32.7, "high_price":0, "low_price":0, @@ -1112584,7 +1112584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":27, "high_price":0, "low_price":0, @@ -1112601,7 +1112601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -1112618,7 +1112618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.7, "high_price":0, "low_price":0, @@ -1112635,7 +1112635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":33, "high_price":0, "low_price":0, @@ -1112652,7 +1112652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.9, "high_price":14.5, "low_price":13.8, @@ -1112669,7 +1112669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.3, "high_price":0, "low_price":0, @@ -1112686,7 +1112686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":69, "high_price":0, "low_price":0, @@ -1112703,7 +1112703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10, "high_price":0, "low_price":0, @@ -1112720,7 +1112720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":37, "high_price":0, "low_price":0, @@ -1112737,7 +1112737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.3, "high_price":16.6, "low_price":16.1, @@ -1112754,7 +1112754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.5, "high_price":19.6, "low_price":19.5, @@ -1112771,7 +1112771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1112788,7 +1112788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.6, "high_price":13.8, "low_price":13.4, @@ -1112805,7 +1112805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11, "high_price":11, "low_price":11, @@ -1112822,7 +1112822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":23, "high_price":23, "low_price":23, @@ -1112839,7 +1112839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.4, "high_price":0, "low_price":0, @@ -1112856,7 +1112856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.2, "high_price":19.7, "low_price":18.3, @@ -1112873,7 +1112873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":76, "high_price":78, "low_price":75.9, @@ -1112890,7 +1112890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -1112907,7 +1112907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.7, "high_price":0, "low_price":0, @@ -1112924,7 +1112924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1112941,7 +1112941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.4, "high_price":14.6, "low_price":14.3, @@ -1112958,7 +1112958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.4, "high_price":0, "low_price":0, @@ -1112975,7 +1112975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14, "high_price":0, "low_price":0, @@ -1112992,7 +1112992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -1113009,7 +1113009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2, "high_price":2, "low_price":1.9, @@ -1113026,7 +1113026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":30, "high_price":30, "low_price":30, @@ -1113043,7 +1113043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1113060,7 +1113060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":21.4, "high_price":21.4, "low_price":20.7, @@ -1113077,7 +1113077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":22.3, "high_price":0, "low_price":0, @@ -1113094,7 +1113094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1113111,7 +1113111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1113128,7 +1113128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.7, "high_price":11.8, "low_price":11.4, @@ -1113145,7 +1113145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":29.9, "high_price":0, "low_price":0, @@ -1113162,7 +1113162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5, "high_price":0, "low_price":0, @@ -1113179,7 +1113179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -1113196,7 +1113196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":84, "high_price":84.9, "low_price":83.8, @@ -1113213,7 +1113213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -1113230,7 +1113230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1113247,7 +1113247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -1113264,7 +1113264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -1113281,7 +1113281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3, "high_price":3, "low_price":2.9, @@ -1113298,7 +1113298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1113315,7 +1113315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19, "high_price":19, "low_price":19, @@ -1113332,7 +1113332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17.6, "high_price":0, "low_price":0, @@ -1113349,7 +1113349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.2, "high_price":0, "low_price":0, @@ -1113366,7 +1113366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -1113383,7 +1113383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":0, "low_price":0, @@ -1113400,7 +1113400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.8, "high_price":0, "low_price":0, @@ -1113417,7 +1113417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":0, "low_price":0, @@ -1113434,7 +1113434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":11.9, "high_price":0, "low_price":0, @@ -1113451,7 +1113451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.8, "high_price":0, "low_price":0, @@ -1113468,7 +1113468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1113485,7 +1113485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1113502,7 +1113502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":39.5, "high_price":39.5, "low_price":36.5, @@ -1113519,7 +1113519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.2, "high_price":4.3, "low_price":3.8, @@ -1113536,7 +1113536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26, "high_price":26, "low_price":26, @@ -1113553,7 +1113553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.7, "high_price":0, "low_price":0, @@ -1113570,7 +1113570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.9, "high_price":9.9, "low_price":9.6, @@ -1113587,7 +1113587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1113604,7 +1113604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.6, "high_price":4.6, "low_price":4.1, @@ -1113621,7 +1113621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1113638,7 +1113638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10, "high_price":0, "low_price":0, @@ -1113655,7 +1113655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.7, "high_price":0, "low_price":0, @@ -1113672,7 +1113672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.4, "high_price":0, "low_price":0, @@ -1113689,7 +1113689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":18, "high_price":0, "low_price":0, @@ -1113706,7 +1113706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8, "high_price":8, "low_price":8, @@ -1113723,7 +1113723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1113740,7 +1113740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1113757,7 +1113757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.5, "high_price":0, "low_price":0, @@ -1113774,7 +1113774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -1113791,7 +1113791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1113808,7 +1113808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12, "high_price":12, "low_price":12, @@ -1113825,7 +1113825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":42.5, "high_price":43.6, "low_price":42.5, @@ -1113842,7 +1113842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":16.9, "high_price":0, "low_price":0, @@ -1113859,7 +1113859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":75, "high_price":77, "low_price":74.7, @@ -1113876,7 +1113876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":26, "high_price":0, "low_price":0, @@ -1113893,7 +1113893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":7.6, "high_price":0, "low_price":0, @@ -1113910,7 +1113910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.5, "high_price":0, "low_price":0, @@ -1113927,7 +1113927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.9, "high_price":0, "low_price":0, @@ -1113944,7 +1113944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1113961,7 +1113961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9, "high_price":0, "low_price":0, @@ -1113978,7 +1113978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1113995,7 +1113995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":25, "high_price":0, "low_price":0, @@ -1114012,7 +1114012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":8.5, "high_price":8.7, "low_price":8.2, @@ -1114029,7 +1114029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1114046,7 +1114046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":24.1, "high_price":24.1, "low_price":24, @@ -1114063,7 +1114063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6, "high_price":0, "low_price":0, @@ -1114080,7 +1114080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":17, "high_price":17, "low_price":17, @@ -1114097,7 +1114097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1114114,7 +1114114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":14.1, "high_price":0, "low_price":0, @@ -1114131,7 +1114131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":13.5, "high_price":13.7, "low_price":13, @@ -1114148,7 +1114148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -1114165,7 +1114165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":12.2, "high_price":0, "low_price":0, @@ -1114182,7 +1114182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1114199,7 +1114199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":0.6, "high_price":0, "low_price":0, @@ -1114216,7 +1114216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.4, "high_price":0, "low_price":0, @@ -1114233,7 +1114233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":41.4, "high_price":0, "low_price":0, @@ -1114250,7 +1114250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":31, "high_price":0, "low_price":0, @@ -1114267,7 +1114267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":19.9, "high_price":21.5, "low_price":19.9, @@ -1114284,7 +1114284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":50, "high_price":0, "low_price":0, @@ -1114301,7 +1114301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.2, "high_price":15.3, "low_price":15.2, @@ -1114318,7 +1114318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.9, "high_price":0, "low_price":0, @@ -1114335,7 +1114335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -1114352,7 +1114352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -1114369,7 +1114369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1114386,7 +1114386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1114403,7 +1114403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":28.5, "high_price":0, "low_price":0, @@ -1114420,7 +1114420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":5.6, "high_price":0, "low_price":0, @@ -1114437,7 +1114437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":3.7, "high_price":0, "low_price":0, @@ -1114454,7 +1114454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":192, "high_price":197, "low_price":192, @@ -1114471,7 +1114471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1114488,7 +1114488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-16", + "recorded_date":"2023-10-16", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1114505,7 +1114505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12, "high_price":12, "low_price":11.85, @@ -1114522,7 +1114522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11, "high_price":0, "low_price":0, @@ -1114539,7 +1114539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.75, "high_price":10.75, "low_price":10.1, @@ -1114556,7 +1114556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30.6, "high_price":0, "low_price":0, @@ -1114573,7 +1114573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1114590,7 +1114590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.4, "high_price":12.5, "low_price":12, @@ -1114607,7 +1114607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.25, "high_price":9.27, "low_price":9, @@ -1114624,7 +1114624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.1, "high_price":29.7, "low_price":28.9, @@ -1114641,7 +1114641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.35, "high_price":12.5, "low_price":12.35, @@ -1114658,7 +1114658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.1, "high_price":5.1, "low_price":5.04, @@ -1114675,7 +1114675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.66, "high_price":2.73, "low_price":2.66, @@ -1114692,7 +1114692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.5, "high_price":19.8, "low_price":18.5, @@ -1114709,7 +1114709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.6, "high_price":21.45, "low_price":20.55, @@ -1114726,7 +1114726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1114743,7 +1114743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":71.9, "high_price":73, "low_price":71.9, @@ -1114760,7 +1114760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41, "high_price":41, "low_price":39.8, @@ -1114777,7 +1114777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.65, "high_price":9.65, "low_price":9.33, @@ -1114794,7 +1114794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.14, "high_price":6.2, "low_price":6.1, @@ -1114811,7 +1114811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50.7, "high_price":50.8, "low_price":50, @@ -1114828,7 +1114828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.61, "high_price":0, "low_price":0, @@ -1114845,7 +1114845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":51, "high_price":51, "low_price":50, @@ -1114862,7 +1114862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.9, "high_price":7.9, "low_price":7.75, @@ -1114879,7 +1114879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.16, "high_price":8.18, "low_price":8.1, @@ -1114896,7 +1114896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":39.9, "high_price":40, "low_price":39.5, @@ -1114913,7 +1114913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.7, "high_price":16.8, "low_price":16.3, @@ -1114930,7 +1114930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":70, "high_price":70, "low_price":70, @@ -1114947,7 +1114947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.8, "high_price":21.3, "low_price":20.7, @@ -1114964,7 +1114964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":42.45, "high_price":42.45, "low_price":41.7, @@ -1114981,7 +1114981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.7, "high_price":10.75, "low_price":10.65, @@ -1114998,7 +1114998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.4, "high_price":27.5, "low_price":26.5, @@ -1115015,7 +1115015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":54.8, "high_price":54.8, "low_price":53.9, @@ -1115032,7 +1115032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11, "high_price":11, "low_price":10.8, @@ -1115049,7 +1115049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.47, "high_price":10.1, "low_price":9.4, @@ -1115066,7 +1115066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.35, "high_price":14.4, "low_price":14.2, @@ -1115083,7 +1115083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":37.6, "high_price":0, "low_price":0, @@ -1115100,7 +1115100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":55.1, "high_price":56, "low_price":55.1, @@ -1115117,7 +1115117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.8, "high_price":25.9, "low_price":25.5, @@ -1115134,7 +1115134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.7, "high_price":26.1, "low_price":25.5, @@ -1115151,7 +1115151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.81, "high_price":9, "low_price":8.75, @@ -1115168,7 +1115168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":72, "high_price":72, "low_price":70.5, @@ -1115185,7 +1115185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14, "high_price":14, "low_price":14, @@ -1115202,7 +1115202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.52, "high_price":7.81, "low_price":7.52, @@ -1115219,7 +1115219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.45, "high_price":26.45, "low_price":26.35, @@ -1115236,7 +1115236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1115253,7 +1115253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.95, "high_price":19.95, "low_price":19.7, @@ -1115270,7 +1115270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.76, "high_price":1.87, "low_price":1.76, @@ -1115287,7 +1115287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.5, "high_price":18.85, "low_price":18.45, @@ -1115304,7 +1115304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.9, "high_price":11.2, "low_price":10.75, @@ -1115321,7 +1115321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30, "high_price":30.9, "low_price":30, @@ -1115338,7 +1115338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.18, "high_price":1.22, "low_price":1.18, @@ -1115355,7 +1115355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.7, "high_price":28.25, "low_price":27.5, @@ -1115372,7 +1115372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24, "high_price":0, "low_price":0, @@ -1115389,7 +1115389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":34, "high_price":34.6, "low_price":34, @@ -1115406,7 +1115406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -1115423,7 +1115423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.2, "high_price":15.4, "low_price":15.2, @@ -1115440,7 +1115440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.4, "high_price":20.55, "low_price":20.4, @@ -1115457,7 +1115457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":48, "high_price":0, "low_price":0, @@ -1115474,7 +1115474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.45, "high_price":13.65, "low_price":13.45, @@ -1115491,7 +1115491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.1, "high_price":24.45, "low_price":23.95, @@ -1115508,7 +1115508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.2, "high_price":15.45, "low_price":15.2, @@ -1115525,7 +1115525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.95, "high_price":27.95, "low_price":27, @@ -1115542,7 +1115542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":54.5, "high_price":57.8, "low_price":54.5, @@ -1115559,7 +1115559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.05, "high_price":21.05, "low_price":20.45, @@ -1115576,7 +1115576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":32.1, "high_price":32.45, "low_price":31.9, @@ -1115593,7 +1115593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.45, "high_price":13.65, "low_price":13.25, @@ -1115610,7 +1115610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.6, "high_price":7.78, "low_price":7.6, @@ -1115627,7 +1115627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.05, "high_price":24, "low_price":23, @@ -1115644,7 +1115644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":68, "high_price":68.7, "low_price":67.2, @@ -1115661,7 +1115661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.75, "high_price":6.79, "low_price":6.65, @@ -1115678,7 +1115678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.1, "high_price":5.1, "low_price":4.99, @@ -1115695,7 +1115695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33.5, "high_price":35.8, "low_price":33.5, @@ -1115712,7 +1115712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40.2, "high_price":42, "low_price":39.95, @@ -1115729,7 +1115729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":46.4, "high_price":46.4, "low_price":45.7, @@ -1115746,7 +1115746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.15, "high_price":19.15, "low_price":19.05, @@ -1115763,7 +1115763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.6, "high_price":12.75, "low_price":12.35, @@ -1115780,7 +1115780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41.6, "high_price":43, "low_price":41.6, @@ -1115797,7 +1115797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":54.5, "high_price":54.5, "low_price":53, @@ -1115814,7 +1115814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40, "high_price":42.3, "low_price":39.1, @@ -1115831,7 +1115831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":45.1, "high_price":45.5, "low_price":45.1, @@ -1115848,7 +1115848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":104, "high_price":104.8, "low_price":101.5, @@ -1115865,7 +1115865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.24, "high_price":8.29, "low_price":8.19, @@ -1115882,7 +1115882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.2, "high_price":19.1, "low_price":17.95, @@ -1115899,7 +1115899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.41, "high_price":1.42, "low_price":1.39, @@ -1115916,7 +1115916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":55.1, "high_price":56.5, "low_price":55.1, @@ -1115933,7 +1115933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.7, "high_price":26.9, "low_price":26.2, @@ -1115950,7 +1115950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.1, "high_price":17.15, "low_price":16.85, @@ -1115967,7 +1115967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40.5, "high_price":42.05, "low_price":40.5, @@ -1115984,7 +1115984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.35, "high_price":16.35, "low_price":16, @@ -1116001,7 +1116001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.8, "high_price":20.4, "low_price":19.65, @@ -1116018,7 +1116018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.11, "high_price":7.24, "low_price":7.11, @@ -1116035,7 +1116035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":53.5, "high_price":0, "low_price":0, @@ -1116052,7 +1116052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":44.5, "high_price":45, "low_price":44.1, @@ -1116069,7 +1116069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1116086,7 +1116086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":7.5, "low_price":7.35, @@ -1116103,7 +1116103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1116120,7 +1116120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":46, "high_price":46, "low_price":45.6, @@ -1116137,7 +1116137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":12.2, "low_price":11.8, @@ -1116154,7 +1116154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.42, "high_price":3.42, "low_price":3.42, @@ -1116171,7 +1116171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.15, "high_price":15.18, "low_price":15.1, @@ -1116188,7 +1116188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.3, "high_price":17.6, "low_price":17.1, @@ -1116205,7 +1116205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.62, "high_price":6.65, "low_price":6.59, @@ -1116222,7 +1116222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.85, "high_price":0, "low_price":0, @@ -1116239,7 +1116239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.55, "high_price":10.9, "low_price":10.55, @@ -1116256,7 +1116256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.9, "high_price":5, "low_price":4.83, @@ -1116273,7 +1116273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.35, "high_price":6.35, "low_price":6.1, @@ -1116290,7 +1116290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.3, "high_price":11.35, "low_price":11.15, @@ -1116307,7 +1116307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.3, "high_price":14.3, "low_price":14.25, @@ -1116324,7 +1116324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30.5, "high_price":30.7, "low_price":30.4, @@ -1116341,7 +1116341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.88, "high_price":8.88, "low_price":8.7, @@ -1116358,7 +1116358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.25, "high_price":4.37, "low_price":4.24, @@ -1116375,7 +1116375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31.15, "high_price":31.2, "low_price":30.35, @@ -1116392,7 +1116392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":53.6, "high_price":53.8, "low_price":53, @@ -1116409,7 +1116409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.6, "high_price":23.6, "low_price":23.25, @@ -1116426,7 +1116426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.4, "high_price":1.4, "low_price":1.37, @@ -1116443,7 +1116443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -1116460,7 +1116460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1116477,7 +1116477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.54, "high_price":0, "low_price":0, @@ -1116494,7 +1116494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.6, "high_price":5.6, "low_price":5.55, @@ -1116511,7 +1116511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.17, "high_price":11.17, "low_price":11.15, @@ -1116528,7 +1116528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.2, "high_price":13.3, "low_price":13.1, @@ -1116545,7 +1116545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.97, "high_price":11.06, "low_price":10.95, @@ -1116562,7 +1116562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.61, "high_price":14.61, "low_price":14.03, @@ -1116579,7 +1116579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.75, "high_price":12.15, "low_price":11.64, @@ -1116596,7 +1116596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":175, "high_price":185.8, "low_price":175, @@ -1116613,7 +1116613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":75.5, "high_price":76, "low_price":73.9, @@ -1116630,7 +1116630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":39.9, "high_price":39.9, "low_price":38, @@ -1116647,7 +1116647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -1116664,7 +1116664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.9, "high_price":21.95, "low_price":20.95, @@ -1116681,7 +1116681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.1, "high_price":27.2, "low_price":26.8, @@ -1116698,7 +1116698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -1116715,7 +1116715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.55, "high_price":23.95, "low_price":23.5, @@ -1116732,7 +1116732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.55, "high_price":0, "low_price":0, @@ -1116749,7 +1116749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -1116766,7 +1116766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.05, "high_price":24.1, "low_price":23.25, @@ -1116783,7 +1116783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.15, "high_price":14.85, "low_price":13.95, @@ -1116800,7 +1116800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.91, "high_price":5.01, "low_price":4.84, @@ -1116817,7 +1116817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.4, "high_price":13.55, "low_price":13, @@ -1116834,7 +1116834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.7, "high_price":2.74, "low_price":2.69, @@ -1116851,7 +1116851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.8, "high_price":5.8, "low_price":5.58, @@ -1116868,7 +1116868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4, "high_price":4.08, "low_price":3.93, @@ -1116885,7 +1116885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.76, "high_price":7.76, "low_price":7.18, @@ -1116902,7 +1116902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.6, "high_price":14.65, "low_price":14.35, @@ -1116919,7 +1116919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.1, "high_price":11.45, "low_price":11.05, @@ -1116936,7 +1116936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.69, "high_price":2.69, "low_price":2.65, @@ -1116953,7 +1116953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.8, "high_price":23.45, "low_price":22.7, @@ -1116970,7 +1116970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.9, "high_price":24.9, "low_price":24.6, @@ -1116987,7 +1116987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.85, "high_price":22.95, "low_price":21.85, @@ -1117004,7 +1117004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24, "high_price":24.8, "low_price":24, @@ -1117021,7 +1117021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.17, "high_price":5.25, "low_price":5.06, @@ -1117038,7 +1117038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.62, "high_price":2.69, "low_price":2.62, @@ -1117055,7 +1117055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.15, "high_price":15.8, "low_price":15.1, @@ -1117072,7 +1117072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.75, "high_price":14.8, "low_price":13.8, @@ -1117089,7 +1117089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -1117106,7 +1117106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40.8, "high_price":0, "low_price":0, @@ -1117123,7 +1117123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.15, "high_price":29.25, "low_price":28.85, @@ -1117140,7 +1117140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27, "high_price":27.5, "low_price":26.8, @@ -1117157,7 +1117157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.71, "high_price":1.73, "low_price":1.71, @@ -1117174,7 +1117174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -1117191,7 +1117191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.1, "high_price":15.15, "low_price":14.5, @@ -1117208,7 +1117208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.94, "high_price":5, "low_price":4.93, @@ -1117225,7 +1117225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.1, "high_price":17.2, "low_price":16.8, @@ -1117242,7 +1117242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.6, "high_price":12.6, "low_price":12.45, @@ -1117259,7 +1117259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.85, "high_price":19, "low_price":18.85, @@ -1117276,7 +1117276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.55, "high_price":27.8, "low_price":26.3, @@ -1117293,7 +1117293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1117310,7 +1117310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.8, "high_price":6.88, "low_price":6.5, @@ -1117327,7 +1117327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":8.4, "low_price":8, @@ -1117344,7 +1117344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.15, "high_price":24.15, "low_price":23.5, @@ -1117361,7 +1117361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.2, "high_price":8.2, "low_price":8.06, @@ -1117378,7 +1117378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.1, "high_price":26.25, "low_price":26.05, @@ -1117395,7 +1117395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.44, "high_price":3.44, "low_price":3.4, @@ -1117412,7 +1117412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.8, "high_price":21.9, "low_price":21.3, @@ -1117429,7 +1117429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.5, "high_price":20.5, "low_price":20.3, @@ -1117446,7 +1117446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.38, "high_price":5.47, "low_price":5.26, @@ -1117463,7 +1117463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.65, "high_price":12.9, "low_price":12.5, @@ -1117480,7 +1117480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.5, "high_price":17.5, "low_price":17.15, @@ -1117497,7 +1117497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":47, "high_price":47.5, "low_price":47, @@ -1117514,7 +1117514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5, "high_price":5.1, "low_price":4.99, @@ -1117531,7 +1117531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15, "high_price":15, "low_price":15, @@ -1117548,7 +1117548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.69, "high_price":9.85, "low_price":9.6, @@ -1117565,7 +1117565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.63, "high_price":4.63, "low_price":4.46, @@ -1117582,7 +1117582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -1117599,7 +1117599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":36, "high_price":36.3, "low_price":35.35, @@ -1117616,7 +1117616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.75, "high_price":23.8, "low_price":23.6, @@ -1117633,7 +1117633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.95, "high_price":5.95, "low_price":5.91, @@ -1117650,7 +1117650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.17, "high_price":2.18, "low_price":2.16, @@ -1117667,7 +1117667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":34, "high_price":34.1, "low_price":33.5, @@ -1117684,7 +1117684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.6, "high_price":13.5, "low_price":12.6, @@ -1117701,7 +1117701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31.3, "high_price":32, "low_price":31, @@ -1117718,7 +1117718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.25, "high_price":15, "low_price":13.25, @@ -1117735,7 +1117735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.95, "high_price":10.95, "low_price":10.65, @@ -1117752,7 +1117752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33, "high_price":33.9, "low_price":32.2, @@ -1117769,7 +1117769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.58, "high_price":9.7, "low_price":9.41, @@ -1117786,7 +1117786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.68, "high_price":0.72, "low_price":0.68, @@ -1117803,7 +1117803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":7.15, "low_price":6.98, @@ -1117820,7 +1117820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.4, "high_price":15, "low_price":14.4, @@ -1117837,7 +1117837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":66, "high_price":66.3, "low_price":61.8, @@ -1117854,7 +1117854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":4.69, "low_price":4.5, @@ -1117871,7 +1117871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.4, "high_price":26.5, "low_price":26.05, @@ -1117888,7 +1117888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":57.1, "high_price":57.8, "low_price":57, @@ -1117905,7 +1117905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.45, "high_price":11.45, "low_price":11.15, @@ -1117922,7 +1117922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.45, "high_price":6.59, "low_price":6.01, @@ -1117939,7 +1117939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18, "high_price":18.35, "low_price":18, @@ -1117956,7 +1117956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.6, "high_price":1.62, "low_price":1.6, @@ -1117973,7 +1117973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":32.55, "high_price":33.9, "low_price":32.55, @@ -1117990,7 +1117990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.5, "high_price":11.4, "low_price":10.5, @@ -1118007,7 +1118007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.35, "high_price":6.37, "low_price":6.15, @@ -1118024,7 +1118024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":34.65, "high_price":34.7, "low_price":34.2, @@ -1118041,7 +1118041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":76.2, "high_price":82, "low_price":76.2, @@ -1118058,7 +1118058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":107.4, "high_price":107.4, "low_price":106, @@ -1118075,7 +1118075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.1, "high_price":22.35, "low_price":22, @@ -1118092,7 +1118092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.5, "high_price":0, "low_price":0, @@ -1118109,7 +1118109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.7, "high_price":23.8, "low_price":23.35, @@ -1118126,7 +1118126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":67.9, "high_price":68, "low_price":67.8, @@ -1118143,7 +1118143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50.5, "high_price":51.9, "low_price":49, @@ -1118160,7 +1118160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.59, "high_price":8.67, "low_price":8.56, @@ -1118177,7 +1118177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.55, "high_price":27.1, "low_price":26.55, @@ -1118194,7 +1118194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -1118211,7 +1118211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":71, "high_price":73.5, "low_price":70.6, @@ -1118228,7 +1118228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.05, "high_price":23.4, "low_price":23, @@ -1118245,7 +1118245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.8, "high_price":18.95, "low_price":18.45, @@ -1118262,7 +1118262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":62.4, "high_price":62.9, "low_price":61.8, @@ -1118279,7 +1118279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.6, "high_price":5.09, "low_price":4.5, @@ -1118296,7 +1118296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":8.08, "low_price":7.54, @@ -1118313,7 +1118313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":56.9, "high_price":57.5, "low_price":56, @@ -1118330,7 +1118330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.95, "high_price":26, "low_price":25.8, @@ -1118347,7 +1118347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.1, "high_price":20.45, "low_price":19.9, @@ -1118364,7 +1118364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.8, "high_price":23.5, "low_price":22.35, @@ -1118381,7 +1118381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":73.4, "high_price":75.7, "low_price":73, @@ -1118398,7 +1118398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":38, "high_price":39.1, "low_price":38, @@ -1118415,7 +1118415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1118432,7 +1118432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19, "high_price":19, "low_price":18.9, @@ -1118449,7 +1118449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.1, "high_price":27.1, "low_price":26.5, @@ -1118466,7 +1118466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.95, "high_price":19.95, "low_price":18.9, @@ -1118483,7 +1118483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.9, "high_price":9.96, "low_price":9.7, @@ -1118500,7 +1118500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":55.8, "high_price":56.1, "low_price":55, @@ -1118517,7 +1118517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.95, "high_price":4.95, "low_price":4.95, @@ -1118534,7 +1118534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -1118551,7 +1118551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":7.1, "low_price":6.7, @@ -1118568,7 +1118568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50, "high_price":50, "low_price":49.3, @@ -1118585,7 +1118585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":69.1, "high_price":70, "low_price":69, @@ -1118602,7 +1118602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.3, "high_price":12.3, "low_price":12.05, @@ -1118619,7 +1118619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.44, "high_price":8.44, "low_price":8.44, @@ -1118636,7 +1118636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":68.8, "high_price":69.3, "low_price":67.2, @@ -1118653,7 +1118653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.54, "high_price":5.54, "low_price":5.41, @@ -1118670,7 +1118670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.4, "high_price":10.4, "low_price":10.1, @@ -1118687,7 +1118687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.75, "high_price":23.75, "low_price":23.45, @@ -1118704,7 +1118704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.3, "high_price":18.35, "low_price":18.25, @@ -1118721,7 +1118721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":57.2, "high_price":57.2, "low_price":55.5, @@ -1118738,7 +1118738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.2, "high_price":0, "low_price":0, @@ -1118755,7 +1118755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1118772,7 +1118772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.6, "high_price":11.65, "low_price":11.4, @@ -1118789,7 +1118789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.65, "high_price":13.75, "low_price":13.5, @@ -1118806,7 +1118806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.81, "high_price":3.86, "low_price":3.54, @@ -1118823,7 +1118823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.75, "high_price":5.82, "low_price":5.7, @@ -1118840,7 +1118840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.47, "high_price":1.48, "low_price":1.45, @@ -1118857,7 +1118857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.23, "high_price":2.23, "low_price":2.15, @@ -1118874,7 +1118874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.18, "high_price":6.18, "low_price":6, @@ -1118891,7 +1118891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":114.5, "high_price":115, "low_price":108, @@ -1118908,7 +1118908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.09, "high_price":8.09, "low_price":7.9, @@ -1118925,7 +1118925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41.2, "high_price":41.65, "low_price":41.2, @@ -1118942,7 +1118942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":0, "low_price":0, @@ -1118959,7 +1118959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.24, "high_price":2.25, "low_price":2.21, @@ -1118976,7 +1118976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -1118993,7 +1118993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":188, "high_price":188.5, "low_price":187.1, @@ -1119010,7 +1119010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.3, "high_price":9.45, "low_price":8.9, @@ -1119027,7 +1119027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15, "high_price":15.3, "low_price":14.75, @@ -1119044,7 +1119044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16, "high_price":16, "low_price":15.7, @@ -1119061,7 +1119061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.2, "high_price":16.45, "low_price":15.8, @@ -1119078,7 +1119078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":10.8, "low_price":10.55, @@ -1119095,7 +1119095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.5, "high_price":18.9, "low_price":17, @@ -1119112,7 +1119112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1119129,7 +1119129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.48, "high_price":6.48, "low_price":6.3, @@ -1119146,7 +1119146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":121.2, "high_price":121.2, "low_price":118.2, @@ -1119163,7 +1119163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1119180,7 +1119180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.8, "high_price":6.99, "low_price":6.8, @@ -1119197,7 +1119197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -1119214,7 +1119214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":66.9, "high_price":68.6, "low_price":66, @@ -1119231,7 +1119231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -1119248,7 +1119248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.59, "high_price":5.59, "low_price":5.47, @@ -1119265,7 +1119265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.74, "high_price":4.74, "low_price":4.69, @@ -1119282,7 +1119282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.79, "high_price":8.9, "low_price":8.61, @@ -1119299,7 +1119299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.8, "high_price":25, "low_price":23.5, @@ -1119316,7 +1119316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.9, "high_price":17.9, "low_price":17.3, @@ -1119333,7 +1119333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.9, "high_price":18.9, "low_price":18.65, @@ -1119350,7 +1119350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.16, "high_price":2.2, "low_price":2.14, @@ -1119367,7 +1119367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.35, "high_price":23.35, "low_price":22.8, @@ -1119384,7 +1119384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.55, "high_price":9.63, "low_price":9.5, @@ -1119401,7 +1119401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.85, "high_price":9.95, "low_price":8.85, @@ -1119418,7 +1119418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":39.4, "high_price":39.4, "low_price":38.5, @@ -1119435,7 +1119435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13, "high_price":13.2, "low_price":12.4, @@ -1119452,7 +1119452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":12.45, "low_price":11.9, @@ -1119469,7 +1119469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.9, "high_price":18, "low_price":15.9, @@ -1119486,7 +1119486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13, "high_price":13, "low_price":13, @@ -1119503,7 +1119503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":51.8, "high_price":51.9, "low_price":51.8, @@ -1119520,7 +1119520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.3, "high_price":18.7, "low_price":18.15, @@ -1119537,7 +1119537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.91, "high_price":0, "low_price":0, @@ -1119554,7 +1119554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.8, "high_price":14.3, "low_price":13.75, @@ -1119571,7 +1119571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.45, "high_price":14.45, "low_price":14.4, @@ -1119588,7 +1119588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.25, "high_price":16.55, "low_price":16.2, @@ -1119605,7 +1119605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":70.9, "high_price":71, "low_price":70.9, @@ -1119622,7 +1119622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":81.7, "high_price":0, "low_price":0, @@ -1119639,7 +1119639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -1119656,7 +1119656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -1119673,7 +1119673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":47.5, "high_price":47.75, "low_price":46.2, @@ -1119690,7 +1119690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":37.3, "high_price":37.5, "low_price":37.1, @@ -1119707,7 +1119707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.15, "high_price":25.15, "low_price":24.75, @@ -1119724,7 +1119724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.95, "high_price":23.35, "low_price":22.85, @@ -1119741,7 +1119741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.26, "high_price":9.9, "low_price":9.23, @@ -1119758,7 +1119758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.85, "high_price":20.85, "low_price":20.6, @@ -1119775,7 +1119775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30, "high_price":30.5, "low_price":29.95, @@ -1119792,7 +1119792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.8, "high_price":23.85, "low_price":23.6, @@ -1119809,7 +1119809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1119826,7 +1119826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.32, "high_price":3.32, "low_price":3.32, @@ -1119843,7 +1119843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -1119860,7 +1119860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.99, "high_price":8.99, "low_price":8.93, @@ -1119877,7 +1119877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.36, "high_price":2.4, "low_price":2.35, @@ -1119894,7 +1119894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.72, "high_price":7.86, "low_price":7.72, @@ -1119911,7 +1119911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.25, "high_price":23.25, "low_price":23.05, @@ -1119928,7 +1119928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":32.5, "high_price":32.5, "low_price":30.25, @@ -1119945,7 +1119945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1119962,7 +1119962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.84, "high_price":4.84, "low_price":4.6, @@ -1119979,7 +1119979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.13, "high_price":1.15, "low_price":1.07, @@ -1119996,7 +1119996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":51.4, "high_price":51.8, "low_price":51.2, @@ -1120013,7 +1120013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.1, "high_price":28.5, "low_price":27.1, @@ -1120030,7 +1120030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28.4, "high_price":28.5, "low_price":28.3, @@ -1120047,7 +1120047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30.2, "high_price":30.2, "low_price":27.05, @@ -1120064,7 +1120064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.2, "high_price":10.35, "low_price":10, @@ -1120081,7 +1120081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":36.2, "high_price":36.2, "low_price":35, @@ -1120098,7 +1120098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.11, "high_price":4.2, "low_price":4.04, @@ -1120115,7 +1120115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41, "high_price":41, "low_price":41, @@ -1120132,7 +1120132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31, "high_price":31, "low_price":30.5, @@ -1120149,7 +1120149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.96, "high_price":5.1, "low_price":4.85, @@ -1120166,7 +1120166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":58.5, "high_price":60, "low_price":58.5, @@ -1120183,7 +1120183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.85, "high_price":15, "low_price":14.55, @@ -1120200,7 +1120200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26, "high_price":26.75, "low_price":25.7, @@ -1120217,7 +1120217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.12, "high_price":3.12, "low_price":3.07, @@ -1120234,7 +1120234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.51, "high_price":1.53, "low_price":1.51, @@ -1120251,7 +1120251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.05, "high_price":25.7, "low_price":24.9, @@ -1120268,7 +1120268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.11, "high_price":7.42, "low_price":7.09, @@ -1120285,7 +1120285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":62.5, "high_price":63.5, "low_price":62.5, @@ -1120302,7 +1120302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33.9, "high_price":34, "low_price":33.9, @@ -1120319,7 +1120319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.28, "high_price":3.5, "low_price":3.28, @@ -1120336,7 +1120336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.78, "high_price":2.83, "low_price":2.74, @@ -1120353,7 +1120353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.05, "high_price":15.3, "low_price":15.05, @@ -1120370,7 +1120370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.5, "high_price":5.63, "low_price":5.5, @@ -1120387,7 +1120387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.44, "high_price":9.44, "low_price":9.44, @@ -1120404,7 +1120404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":7.76, "low_price":7.35, @@ -1120421,7 +1120421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":45.6, "high_price":46.5, "low_price":45.6, @@ -1120438,7 +1120438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.91, "high_price":8.09, "low_price":7.9, @@ -1120455,7 +1120455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1120472,7 +1120472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20, "high_price":20, "low_price":20, @@ -1120489,7 +1120489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -1120506,7 +1120506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.15, "high_price":6.15, "low_price":6, @@ -1120523,7 +1120523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":39.85, "high_price":41, "low_price":39.5, @@ -1120540,7 +1120540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.26, "high_price":0, "low_price":0, @@ -1120557,7 +1120557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":88, "high_price":88.3, "low_price":87.5, @@ -1120574,7 +1120574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":206.5, "high_price":230, "low_price":206.5, @@ -1120591,7 +1120591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40, "high_price":40.5, "low_price":38.5, @@ -1120608,7 +1120608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33, "high_price":0, "low_price":0, @@ -1120625,7 +1120625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.76, "high_price":8.24, "low_price":7.76, @@ -1120642,7 +1120642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":48.65, "high_price":49, "low_price":48.65, @@ -1120659,7 +1120659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.5, "high_price":23.1, "low_price":22.5, @@ -1120676,7 +1120676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":43.4, "high_price":43.4, "low_price":42.9, @@ -1120693,7 +1120693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":76.8, "high_price":77, "low_price":76, @@ -1120710,7 +1120710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":97.8, "high_price":97.9, "low_price":97.4, @@ -1120727,7 +1120727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.17, "high_price":0, "low_price":0, @@ -1120744,7 +1120744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.76, "high_price":6.92, "low_price":6.7, @@ -1120761,7 +1120761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.3, "high_price":13, "low_price":12.3, @@ -1120778,7 +1120778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":105, "high_price":105, "low_price":104, @@ -1120795,7 +1120795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.5, "high_price":25.6, "low_price":24.5, @@ -1120812,7 +1120812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.1, "high_price":16.25, "low_price":15.85, @@ -1120829,7 +1120829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -1120846,7 +1120846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.9, "high_price":15, "low_price":14.85, @@ -1120863,7 +1120863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.4, "high_price":17.6, "low_price":16.4, @@ -1120880,7 +1120880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":107.4, "high_price":108.3, "low_price":107.4, @@ -1120897,7 +1120897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.85, "high_price":10.95, "low_price":10.65, @@ -1120914,7 +1120914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.45, "high_price":1.45, "low_price":1.43, @@ -1120931,7 +1120931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.8, "high_price":24.85, "low_price":24.35, @@ -1120948,7 +1120948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1120965,7 +1120965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.3, "high_price":12.45, "low_price":11.85, @@ -1120982,7 +1120982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.45, "high_price":4.45, "low_price":4.3, @@ -1120999,7 +1120999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41.6, "high_price":41.95, "low_price":41.5, @@ -1121016,7 +1121016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.7, "high_price":12.7, "low_price":12.1, @@ -1121033,7 +1121033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.1, "high_price":6.54, "low_price":6.1, @@ -1121050,7 +1121050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -1121067,7 +1121067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":40.3, "high_price":40.3, "low_price":40.15, @@ -1121084,7 +1121084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.9, "high_price":20.9, "low_price":20.8, @@ -1121101,7 +1121101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.15, "high_price":18.15, "low_price":17.5, @@ -1121118,7 +1121118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -1121135,7 +1121135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":7, "low_price":6.93, @@ -1121152,7 +1121152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.49, "high_price":4.61, "low_price":4.45, @@ -1121169,7 +1121169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":45.7, "high_price":45.7, "low_price":44.6, @@ -1121186,7 +1121186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -1121203,7 +1121203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25, "high_price":25.7, "low_price":24.9, @@ -1121220,7 +1121220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1121237,7 +1121237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -1121254,7 +1121254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1121271,7 +1121271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -1121288,7 +1121288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.4, "high_price":0, "low_price":0, @@ -1121305,7 +1121305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -1121322,7 +1121322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.6, "high_price":10, "low_price":9.5, @@ -1121339,7 +1121339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1121356,7 +1121356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1121373,7 +1121373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -1121390,7 +1121390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1121407,7 +1121407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.4, "high_price":0, "low_price":0, @@ -1121424,7 +1121424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":69, "high_price":69, "low_price":66.1, @@ -1121441,7 +1121441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.3, "high_price":0, "low_price":0, @@ -1121458,7 +1121458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1121475,7 +1121475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":36.1, "high_price":38.1, "low_price":36, @@ -1121492,7 +1121492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1121509,7 +1121509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33, "high_price":0, "low_price":0, @@ -1121526,7 +1121526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1121543,7 +1121543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.3, "high_price":7.3, "low_price":6.1, @@ -1121560,7 +1121560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.4, "high_price":0, "low_price":0, @@ -1121577,7 +1121577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.8, "high_price":24.9, "low_price":23.8, @@ -1121594,7 +1121594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1121611,7 +1121611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -1121628,7 +1121628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1121645,7 +1121645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1121662,7 +1121662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.8, "high_price":0, "low_price":0, @@ -1121679,7 +1121679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -1121696,7 +1121696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1121713,7 +1121713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.7, "high_price":7.2, "low_price":6.1, @@ -1121730,7 +1121730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1121747,7 +1121747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":85.7, "high_price":0, "low_price":0, @@ -1121764,7 +1121764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.4, "high_price":29.4, "low_price":29.4, @@ -1121781,7 +1121781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33, "high_price":33, "low_price":32.8, @@ -1121798,7 +1121798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -1121815,7 +1121815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1121832,7 +1121832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1121849,7 +1121849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1121866,7 +1121866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22, "high_price":0, "low_price":0, @@ -1121883,7 +1121883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.6, "high_price":0, "low_price":0, @@ -1121900,7 +1121900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -1121917,7 +1121917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1121934,7 +1121934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.2, "high_price":0, "low_price":0, @@ -1121951,7 +1121951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1121968,7 +1121968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.5, "high_price":0, "low_price":0, @@ -1121985,7 +1121985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.2, "high_price":22.2, "low_price":21.1, @@ -1122002,7 +1122002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28.1, "high_price":28.1, "low_price":28, @@ -1122019,7 +1122019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.2, "high_price":0, "low_price":0, @@ -1122036,7 +1122036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1122053,7 +1122053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1122070,7 +1122070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":0, "low_price":0, @@ -1122087,7 +1122087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.9, "high_price":17, "low_price":16.5, @@ -1122104,7 +1122104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -1122121,7 +1122121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.5, "high_price":0, "low_price":0, @@ -1122138,7 +1122138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.9, "high_price":0, "low_price":0, @@ -1122155,7 +1122155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.2, "high_price":0, "low_price":0, @@ -1122172,7 +1122172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -1122189,7 +1122189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.7, "high_price":0, "low_price":0, @@ -1122206,7 +1122206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.8, "high_price":28, "low_price":27.5, @@ -1122223,7 +1122223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -1122240,7 +1122240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":56, "high_price":56, "low_price":54.5, @@ -1122257,7 +1122257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.1, "high_price":0, "low_price":0, @@ -1122274,7 +1122274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31, "high_price":0, "low_price":0, @@ -1122291,7 +1122291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":54.5, "high_price":0, "low_price":0, @@ -1122308,7 +1122308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50, "high_price":50, "low_price":49.1, @@ -1122325,7 +1122325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18, "high_price":18.4, "low_price":18, @@ -1122342,7 +1122342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":77.5, "high_price":82.6, "low_price":77.5, @@ -1122359,7 +1122359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14, "high_price":0, "low_price":0, @@ -1122376,7 +1122376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -1122393,7 +1122393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1122410,7 +1122410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3, "high_price":3, "low_price":2.8, @@ -1122427,7 +1122427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.5, "high_price":21.3, "low_price":19.8, @@ -1122444,7 +1122444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.2, "high_price":13.7, "low_price":13.2, @@ -1122461,7 +1122461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1122478,7 +1122478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.1, "high_price":0, "low_price":0, @@ -1122495,7 +1122495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.3, "high_price":0, "low_price":0, @@ -1122512,7 +1122512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.8, "high_price":0, "low_price":0, @@ -1122529,7 +1122529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1122546,7 +1122546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.1, "high_price":0, "low_price":0, @@ -1122563,7 +1122563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1, "high_price":1.1, "low_price":1, @@ -1122580,7 +1122580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23, "high_price":23, "low_price":23, @@ -1122597,7 +1122597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1122614,7 +1122614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30.3, "high_price":0, "low_price":0, @@ -1122631,7 +1122631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.5, "high_price":25.7, "low_price":25.5, @@ -1122648,7 +1122648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.9, "high_price":15.9, "low_price":14.8, @@ -1122665,7 +1122665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.2, "high_price":22.3, "low_price":22.2, @@ -1122682,7 +1122682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.5, "high_price":0, "low_price":0, @@ -1122699,7 +1122699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.3, "high_price":0, "low_price":0, @@ -1122716,7 +1122716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.1, "high_price":11.3, "low_price":10.6, @@ -1122733,7 +1122733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1122750,7 +1122750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -1122767,7 +1122767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1122784,7 +1122784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":38, "high_price":0, "low_price":0, @@ -1122801,7 +1122801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":107, "high_price":0, "low_price":0, @@ -1122818,7 +1122818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1122835,7 +1122835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1122852,7 +1122852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1122869,7 +1122869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.9, "high_price":0, "low_price":0, @@ -1122886,7 +1122886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -1122903,7 +1122903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.2, "high_price":8.2, "low_price":6.9, @@ -1122920,7 +1122920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28, "high_price":28.2, "low_price":27.1, @@ -1122937,7 +1122937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50.5, "high_price":0, "low_price":0, @@ -1122954,7 +1122954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1122971,7 +1122971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1122988,7 +1122988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1123005,7 +1123005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.5, "high_price":0, "low_price":0, @@ -1123022,7 +1123022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.2, "high_price":0, "low_price":0, @@ -1123039,7 +1123039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1123056,7 +1123056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31.2, "high_price":0, "low_price":0, @@ -1123073,7 +1123073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":0, "low_price":0, @@ -1123090,7 +1123090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25.7, "high_price":26.1, "low_price":25.5, @@ -1123107,7 +1123107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.4, "high_price":14.5, "low_price":14.1, @@ -1123124,7 +1123124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":52.8, "high_price":53.5, "low_price":52.8, @@ -1123141,7 +1123141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9, "high_price":0, "low_price":0, @@ -1123158,7 +1123158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31, "high_price":31.8, "low_price":30.8, @@ -1123175,7 +1123175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1123192,7 +1123192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1123209,7 +1123209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":2.2, "low_price":2, @@ -1123226,7 +1123226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13, "high_price":13.6, "low_price":13, @@ -1123243,7 +1123243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.8, "high_price":0, "low_price":0, @@ -1123260,7 +1123260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1123277,7 +1123277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":8, "low_price":8, @@ -1123294,7 +1123294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1123311,7 +1123311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -1123328,7 +1123328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.9, "high_price":0, "low_price":0, @@ -1123345,7 +1123345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.6, "high_price":13.6, "low_price":12, @@ -1123362,7 +1123362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.7, "high_price":0, "low_price":0, @@ -1123379,7 +1123379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1123396,7 +1123396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":52, "high_price":52.1, "low_price":51.4, @@ -1123413,7 +1123413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1123430,7 +1123430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1123447,7 +1123447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.9, "high_price":0, "low_price":0, @@ -1123464,7 +1123464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.4, "high_price":0, "low_price":0, @@ -1123481,7 +1123481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10, "high_price":0, "low_price":0, @@ -1123498,7 +1123498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1123515,7 +1123515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":37.7, "high_price":0, "low_price":0, @@ -1123532,7 +1123532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1123549,7 +1123549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":2.1, "low_price":2, @@ -1123566,7 +1123566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -1123583,7 +1123583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":44.2, "high_price":44.2, "low_price":44.2, @@ -1123600,7 +1123600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -1123617,7 +1123617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1123634,7 +1123634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":0, "low_price":0, @@ -1123651,7 +1123651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":0, "low_price":0, @@ -1123668,7 +1123668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.1, "high_price":0, "low_price":0, @@ -1123685,7 +1123685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":36.4, "high_price":36.5, "low_price":36.4, @@ -1123702,7 +1123702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1123719,7 +1123719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.9, "high_price":11.5, "low_price":10.8, @@ -1123736,7 +1123736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1123753,7 +1123753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1123770,7 +1123770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":2, "low_price":2, @@ -1123787,7 +1123787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.7, "high_price":0, "low_price":0, @@ -1123804,7 +1123804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":42, "high_price":0, "low_price":0, @@ -1123821,7 +1123821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.7, "high_price":0, "low_price":0, @@ -1123838,7 +1123838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.5, "high_price":0, "low_price":0, @@ -1123855,7 +1123855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1123872,7 +1123872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.9, "high_price":0, "low_price":0, @@ -1123889,7 +1123889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":2, "low_price":1.9, @@ -1123906,7 +1123906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1123923,7 +1123923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -1123940,7 +1123940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -1123957,7 +1123957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1123974,7 +1123974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1123991,7 +1123991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.6, "high_price":0, "low_price":0, @@ -1124008,7 +1124008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18.5, "high_price":18.7, "low_price":16.8, @@ -1124025,7 +1124025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.1, "high_price":9.5, "low_price":9, @@ -1124042,7 +1124042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":58.5, "high_price":58.5, "low_price":57, @@ -1124059,7 +1124059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1124076,7 +1124076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1124093,7 +1124093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.2, "high_price":12.5, "low_price":12.1, @@ -1124110,7 +1124110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27.6, "high_price":32, "low_price":27.6, @@ -1124127,7 +1124127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.5, "high_price":0, "low_price":0, @@ -1124144,7 +1124144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -1124161,7 +1124161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2, "high_price":2.1, "low_price":2, @@ -1124178,7 +1124178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.7, "high_price":8.7, "low_price":7.7, @@ -1124195,7 +1124195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29, "high_price":29.4, "low_price":29, @@ -1124212,7 +1124212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33.3, "high_price":34.2, "low_price":33.3, @@ -1124229,7 +1124229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9, "high_price":9.1, "low_price":9, @@ -1124246,7 +1124246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1124263,7 +1124263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4, "high_price":4, "low_price":4, @@ -1124280,7 +1124280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":0, "low_price":0, @@ -1124297,7 +1124297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1124314,7 +1124314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.3, "high_price":0, "low_price":0, @@ -1124331,7 +1124331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.3, "high_price":0, "low_price":0, @@ -1124348,7 +1124348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1124365,7 +1124365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.3, "high_price":0, "low_price":0, @@ -1124382,7 +1124382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.1, "high_price":0, "low_price":0, @@ -1124399,7 +1124399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.3, "high_price":12, "low_price":11.3, @@ -1124416,7 +1124416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.6, "high_price":14.8, "low_price":14.4, @@ -1124433,7 +1124433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1124450,7 +1124450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28, "high_price":28, "low_price":28, @@ -1124467,7 +1124467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -1124484,7 +1124484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26.5, "high_price":0, "low_price":0, @@ -1124501,7 +1124501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1124518,7 +1124518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23, "high_price":23, "low_price":23, @@ -1124535,7 +1124535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.4, "high_price":21.5, "low_price":21.1, @@ -1124552,7 +1124552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1124569,7 +1124569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":55.1, "high_price":55.1, "low_price":55, @@ -1124586,7 +1124586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -1124603,7 +1124603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1124620,7 +1124620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17, "high_price":17, "low_price":17, @@ -1124637,7 +1124637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.2, "high_price":0, "low_price":0, @@ -1124654,7 +1124654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.5, "high_price":12.9, "low_price":11.8, @@ -1124671,7 +1124671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1124688,7 +1124688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1124705,7 +1124705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -1124722,7 +1124722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.8, "high_price":0, "low_price":0, @@ -1124739,7 +1124739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -1124756,7 +1124756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.9, "high_price":0, "low_price":0, @@ -1124773,7 +1124773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.7, "high_price":0, "low_price":0, @@ -1124790,7 +1124790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":0, "low_price":0, @@ -1124807,7 +1124807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1124824,7 +1124824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20, "high_price":20, "low_price":20, @@ -1124841,7 +1124841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.8, "high_price":6.6, "low_price":5.8, @@ -1124858,7 +1124858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.1, "high_price":0, "low_price":0, @@ -1124875,7 +1124875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.2, "high_price":16.2, "low_price":15.2, @@ -1124892,7 +1124892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6, "high_price":6, "low_price":5.9, @@ -1124909,7 +1124909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.2, "high_price":7.9, "low_price":7.2, @@ -1124926,7 +1124926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.4, "high_price":29.9, "low_price":29.4, @@ -1124943,7 +1124943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1124960,7 +1124960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.9, "high_price":14.1, "low_price":13.8, @@ -1124977,7 +1124977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1124994,7 +1124994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12, "high_price":0, "low_price":0, @@ -1125011,7 +1125011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -1125028,7 +1125028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17, "high_price":0, "low_price":0, @@ -1125045,7 +1125045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.7, "high_price":0, "low_price":0, @@ -1125062,7 +1125062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.4, "high_price":0, "low_price":0, @@ -1125079,7 +1125079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.3, "high_price":19.7, "low_price":19.1, @@ -1125096,7 +1125096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":48, "high_price":0, "low_price":0, @@ -1125113,7 +1125113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":67, "high_price":67, "low_price":67, @@ -1125130,7 +1125130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1125147,7 +1125147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.2, "high_price":4.5, "low_price":4.1, @@ -1125164,7 +1125164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1125181,7 +1125181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1125198,7 +1125198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1125215,7 +1125215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -1125232,7 +1125232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -1125249,7 +1125249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":32.7, "high_price":0, "low_price":0, @@ -1125266,7 +1125266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":27, "high_price":0, "low_price":0, @@ -1125283,7 +1125283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -1125300,7 +1125300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.7, "high_price":0, "low_price":0, @@ -1125317,7 +1125317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":33, "high_price":0, "low_price":0, @@ -1125334,7 +1125334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -1125351,7 +1125351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21, "high_price":21, "low_price":21, @@ -1125368,7 +1125368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":69.8, "high_price":69.8, "low_price":69.8, @@ -1125385,7 +1125385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10, "high_price":0, "low_price":0, @@ -1125402,7 +1125402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":34.2, "high_price":34.2, "low_price":34.2, @@ -1125419,7 +1125419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.2, "high_price":16.2, "low_price":15.9, @@ -1125436,7 +1125436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19.1, "high_price":20.3, "low_price":19.1, @@ -1125453,7 +1125453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1125470,7 +1125470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -1125487,7 +1125487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11, "high_price":12.1, "low_price":11, @@ -1125504,7 +1125504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23, "high_price":0, "low_price":0, @@ -1125521,7 +1125521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -1125538,7 +1125538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":19, "high_price":19.4, "low_price":18.8, @@ -1125555,7 +1125555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":71.1, "high_price":71.1, "low_price":65.9, @@ -1125572,7 +1125572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1125589,7 +1125589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1125606,7 +1125606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1125623,7 +1125623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -1125640,7 +1125640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1125657,7 +1125657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.5, "high_price":13.6, "low_price":13.5, @@ -1125674,7 +1125674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1125691,7 +1125691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1125708,7 +1125708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":30, "high_price":30, "low_price":29.6, @@ -1125725,7 +1125725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1125742,7 +1125742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":21.2, "high_price":21.4, "low_price":21.1, @@ -1125759,7 +1125759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1125776,7 +1125776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1125793,7 +1125793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1125810,7 +1125810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.7, "high_price":11.8, "low_price":11.2, @@ -1125827,7 +1125827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -1125844,7 +1125844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5, "high_price":0, "low_price":0, @@ -1125861,7 +1125861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1125878,7 +1125878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":84.8, "high_price":86, "low_price":84, @@ -1125895,7 +1125895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1125912,7 +1125912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1125929,7 +1125929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.7, "high_price":6.9, "low_price":6.6, @@ -1125946,7 +1125946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":8.6, "low_price":8, @@ -1125963,7 +1125963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3, "high_price":3, "low_price":3, @@ -1125980,7 +1125980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.2, "high_price":0, "low_price":0, @@ -1125997,7 +1125997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1126014,7 +1126014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":17.6, "high_price":0, "low_price":0, @@ -1126031,7 +1126031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.2, "high_price":0, "low_price":0, @@ -1126048,7 +1126048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -1126065,7 +1126065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.5, "high_price":0, "low_price":0, @@ -1126082,7 +1126082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1126099,7 +1126099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8, "high_price":0, "low_price":0, @@ -1126116,7 +1126116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1126133,7 +1126133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.8, "high_price":0, "low_price":0, @@ -1126150,7 +1126150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1126167,7 +1126167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1126184,7 +1126184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":36, "high_price":36, "low_price":33.1, @@ -1126201,7 +1126201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4, "high_price":4.2, "low_price":3.6, @@ -1126218,7 +1126218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26, "high_price":0, "low_price":0, @@ -1126235,7 +1126235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1126252,7 +1126252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.9, "high_price":10.6, "low_price":9.9, @@ -1126269,7 +1126269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1126286,7 +1126286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -1126303,7 +1126303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.5, "high_price":0, "low_price":0, @@ -1126320,7 +1126320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":10, "high_price":0, "low_price":0, @@ -1126337,7 +1126337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.7, "high_price":0, "low_price":0, @@ -1126354,7 +1126354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -1126371,7 +1126371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":18, "high_price":0, "low_price":0, @@ -1126388,7 +1126388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1126405,7 +1126405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.3, "high_price":12.4, "low_price":11.3, @@ -1126422,7 +1126422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -1126439,7 +1126439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -1126456,7 +1126456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1126473,7 +1126473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1126490,7 +1126490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1126507,7 +1126507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":43.5, "high_price":43.6, "low_price":42.7, @@ -1126524,7 +1126524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.9, "high_price":0, "low_price":0, @@ -1126541,7 +1126541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":76.3, "high_price":76.7, "low_price":75.5, @@ -1126558,7 +1126558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":26, "high_price":0, "low_price":0, @@ -1126575,7 +1126575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1126592,7 +1126592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -1126609,7 +1126609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.9, "high_price":0, "low_price":0, @@ -1126626,7 +1126626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1126643,7 +1126643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9, "high_price":0, "low_price":0, @@ -1126660,7 +1126660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1126677,7 +1126677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":25, "high_price":0, "low_price":0, @@ -1126694,7 +1126694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":8.6, "high_price":8.6, "low_price":8.2, @@ -1126711,7 +1126711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1126728,7 +1126728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1126745,7 +1126745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6, "high_price":0, "low_price":0, @@ -1126762,7 +1126762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":16.3, "high_price":17.3, "low_price":16.3, @@ -1126779,7 +1126779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1126796,7 +1126796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":14.1, "high_price":14.1, "low_price":13.3, @@ -1126813,7 +1126813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":13.3, "high_price":13.5, "low_price":12.8, @@ -1126830,7 +1126830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -1126847,7 +1126847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":12.2, "high_price":0, "low_price":0, @@ -1126864,7 +1126864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -1126881,7 +1126881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -1126898,7 +1126898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.4, "high_price":0, "low_price":0, @@ -1126915,7 +1126915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":41.4, "high_price":0, "low_price":0, @@ -1126932,7 +1126932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":31, "high_price":0, "low_price":0, @@ -1126949,7 +1126949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":20, "high_price":0, "low_price":0, @@ -1126966,7 +1126966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":50, "high_price":0, "low_price":0, @@ -1126983,7 +1126983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1127000,7 +1127000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":11.9, "high_price":11.9, "low_price":10.9, @@ -1127017,7 +1127017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.8, "high_price":9.8, "low_price":9, @@ -1127034,7 +1127034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":9.4, "high_price":0, "low_price":0, @@ -1127051,7 +1127051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1127068,7 +1127068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":15.5, "high_price":0, "low_price":0, @@ -1127085,7 +1127085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":28.5, "high_price":0, "low_price":0, @@ -1127102,7 +1127102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1127119,7 +1127119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":4, "high_price":4, "low_price":4, @@ -1127136,7 +1127136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":193.1, "high_price":193.1, "low_price":193.1, @@ -1127153,7 +1127153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1127170,7 +1127170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-19", + "recorded_date":"2023-10-19", "open_price":6.6, "high_price":0, "low_price":0, @@ -1127187,7 +1127187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -1127204,7 +1127204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.55, "high_price":11.55, "low_price":11, @@ -1127221,7 +1127221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10, "high_price":10.7, "low_price":10, @@ -1127238,7 +1127238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.65, "high_price":31.95, "low_price":30.65, @@ -1127255,7 +1127255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.8, "high_price":19.8, "low_price":18.9, @@ -1127272,7 +1127272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.35, "high_price":12.4, "low_price":12.1, @@ -1127289,7 +1127289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.1, "high_price":9.25, "low_price":9.1, @@ -1127306,7 +1127306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.3, "high_price":29.6, "low_price":28.7, @@ -1127323,7 +1127323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.4, "high_price":12.45, "low_price":12.3, @@ -1127340,7 +1127340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.08, "high_price":5.08, "low_price":5, @@ -1127357,7 +1127357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.66, "high_price":2.77, "low_price":2.66, @@ -1127374,7 +1127374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.15, "high_price":19.7, "low_price":19, @@ -1127391,7 +1127391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21.25, "high_price":21.25, "low_price":20.55, @@ -1127408,7 +1127408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.3, "high_price":10.3, "low_price":10.05, @@ -1127425,7 +1127425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":72.8, "high_price":72.8, "low_price":72.1, @@ -1127442,7 +1127442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":40.7, "high_price":40.9, "low_price":40, @@ -1127459,7 +1127459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.3, "high_price":9.47, "low_price":9.25, @@ -1127476,7 +1127476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.16, "high_price":6.2, "low_price":6.1, @@ -1127493,7 +1127493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50.4, "high_price":50.4, "low_price":49.4, @@ -1127510,7 +1127510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1127527,7 +1127527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50, "high_price":50, "low_price":50, @@ -1127544,7 +1127544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.8, "high_price":7.87, "low_price":7.7, @@ -1127561,7 +1127561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.13, "high_price":8.13, "low_price":7.95, @@ -1127578,7 +1127578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":39, "high_price":39.9, "low_price":39, @@ -1127595,7 +1127595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.4, "high_price":16.75, "low_price":16.35, @@ -1127612,7 +1127612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":68.1, "high_price":70, "low_price":68.1, @@ -1127629,7 +1127629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21, "high_price":21, "low_price":20.5, @@ -1127646,7 +1127646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.5, "high_price":42.5, "low_price":41.5, @@ -1127663,7 +1127663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.65, "high_price":10.75, "low_price":10.65, @@ -1127680,7 +1127680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.05, "high_price":27.8, "low_price":27.05, @@ -1127697,7 +1127697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":53.5, "high_price":54.5, "low_price":53.5, @@ -1127714,7 +1127714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11, "high_price":11, "low_price":11, @@ -1127731,7 +1127731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.5, "high_price":10.6, "low_price":10.1, @@ -1127748,7 +1127748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -1127765,7 +1127765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":36, "high_price":36.9, "low_price":35.2, @@ -1127782,7 +1127782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":54.7, "high_price":55.3, "low_price":52.9, @@ -1127799,7 +1127799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25.8, "high_price":25.8, "low_price":25.5, @@ -1127816,7 +1127816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.2, "high_price":26.2, "low_price":25.55, @@ -1127833,7 +1127833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -1127850,7 +1127850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":70.5, "high_price":70.5, "low_price":70, @@ -1127867,7 +1127867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14, "low_price":14, @@ -1127884,7 +1127884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.71, "high_price":7.75, "low_price":7.6, @@ -1127901,7 +1127901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.65, "high_price":27.45, "low_price":24.65, @@ -1127918,7 +1127918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.8, "high_price":13.8, "low_price":13.3, @@ -1127935,7 +1127935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.7, "high_price":19.7, "low_price":19.5, @@ -1127952,7 +1127952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.76, "high_price":1.87, "low_price":1.76, @@ -1127969,7 +1127969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.75, "high_price":18.95, "low_price":18.65, @@ -1127986,7 +1127986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.25, "high_price":11.25, "low_price":10.9, @@ -1128003,7 +1128003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.9, "high_price":31, "low_price":30.2, @@ -1128020,7 +1128020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.21, "high_price":1.21, "low_price":1.18, @@ -1128037,7 +1128037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.7, "high_price":28.7, "low_price":28.4, @@ -1128054,7 +1128054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1128071,7 +1128071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":34.5, "high_price":34.7, "low_price":33.75, @@ -1128088,7 +1128088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1128105,7 +1128105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -1128122,7 +1128122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.5, "high_price":20.6, "low_price":20.3, @@ -1128139,7 +1128139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":47.9, "high_price":47.9, "low_price":47.9, @@ -1128156,7 +1128156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.65, "high_price":14.6, "low_price":13.6, @@ -1128173,7 +1128173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.3, "high_price":24.4, "low_price":24.05, @@ -1128190,7 +1128190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.3, "high_price":15.95, "low_price":15.3, @@ -1128207,7 +1128207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27, "high_price":27.8, "low_price":26.95, @@ -1128224,7 +1128224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":58, "high_price":60.5, "low_price":57.8, @@ -1128241,7 +1128241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -1128258,7 +1128258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.85, "high_price":32.3, "low_price":31.7, @@ -1128275,7 +1128275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -1128292,7 +1128292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.78, "high_price":7.78, "low_price":7.6, @@ -1128309,7 +1128309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.25, "high_price":23.35, "low_price":23.05, @@ -1128326,7 +1128326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":67.5, "high_price":68.7, "low_price":67.3, @@ -1128343,7 +1128343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.69, "high_price":6.79, "low_price":6.69, @@ -1128360,7 +1128360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5, "high_price":5.15, "low_price":5, @@ -1128377,7 +1128377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":37, "high_price":37, "low_price":34.5, @@ -1128394,7 +1128394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.4, "high_price":42.85, "low_price":41.05, @@ -1128411,7 +1128411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":45.8, "high_price":46.1, "low_price":45.3, @@ -1128428,7 +1128428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -1128445,7 +1128445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.2, "high_price":16.2, "low_price":12, @@ -1128462,7 +1128462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.15, "high_price":19.2, "low_price":19, @@ -1128479,7 +1128479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.3, "high_price":12.45, "low_price":12.25, @@ -1128496,7 +1128496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":42.1, "high_price":42.1, "low_price":41.1, @@ -1128513,7 +1128513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":53.5, "high_price":53.5, "low_price":53, @@ -1128530,7 +1128530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.3, "high_price":41.4, "low_price":40.7, @@ -1128547,7 +1128547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":45.2, "high_price":46.15, "low_price":45.2, @@ -1128564,7 +1128564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":103, "high_price":104, "low_price":103, @@ -1128581,7 +1128581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.19, "high_price":8.19, "low_price":8.13, @@ -1128598,7 +1128598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.75, "high_price":19.6, "low_price":18.6, @@ -1128615,7 +1128615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.42, "high_price":1.45, "low_price":1.4, @@ -1128632,7 +1128632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":55.7, "high_price":57.4, "low_price":55.7, @@ -1128649,7 +1128649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26, "high_price":27.3, "low_price":25.75, @@ -1128666,7 +1128666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.85, "high_price":17.2, "low_price":16.8, @@ -1128683,7 +1128683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.3, "high_price":42, "low_price":41.3, @@ -1128700,7 +1128700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.3, "high_price":16.3, "low_price":15.5, @@ -1128717,7 +1128717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.2, "high_price":20.6, "low_price":20.1, @@ -1128734,7 +1128734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.1, "high_price":7.19, "low_price":7.1, @@ -1128751,7 +1128751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":54.6, "high_price":54.6, "low_price":53.1, @@ -1128768,7 +1128768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":45, "high_price":45.45, "low_price":45, @@ -1128785,7 +1128785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.1, "high_price":4.17, "low_price":4.1, @@ -1128802,7 +1128802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.84, "high_price":7.86, "low_price":6.84, @@ -1128819,7 +1128819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1128836,7 +1128836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":45.9, "high_price":47, "low_price":45.7, @@ -1128853,7 +1128853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.05, "high_price":12.25, "low_price":11.9, @@ -1128870,7 +1128870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.65, "high_price":3.65, "low_price":3.65, @@ -1128887,7 +1128887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.14, "high_price":15.3, "low_price":15.08, @@ -1128904,7 +1128904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.2, "high_price":17.6, "low_price":17.2, @@ -1128921,7 +1128921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.56, "high_price":6.86, "low_price":6.56, @@ -1128938,7 +1128938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1128955,7 +1128955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.7, "high_price":10.7, "low_price":10, @@ -1128972,7 +1128972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.89, "high_price":5.07, "low_price":4.85, @@ -1128989,7 +1128989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.17, "high_price":6.17, "low_price":5.85, @@ -1129006,7 +1129006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.2, "high_price":11.25, "low_price":11.05, @@ -1129023,7 +1129023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.2, "high_price":14.2, "low_price":13.4, @@ -1129040,7 +1129040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.8, "high_price":31.2, "low_price":30.5, @@ -1129057,7 +1129057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.68, "high_price":8.73, "low_price":8.59, @@ -1129074,7 +1129074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.25, "high_price":4.3, "low_price":4.19, @@ -1129091,7 +1129091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.4, "high_price":31.8, "low_price":30, @@ -1129108,7 +1129108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":53.1, "high_price":53.3, "low_price":52.5, @@ -1129125,7 +1129125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.4, "high_price":23.45, "low_price":22.9, @@ -1129142,7 +1129142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.4, "high_price":1.4, "low_price":1.35, @@ -1129159,7 +1129159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13, "high_price":13, "low_price":12.8, @@ -1129176,7 +1129176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1129193,7 +1129193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1129210,7 +1129210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1129227,7 +1129227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.15, "high_price":11.21, "low_price":11.15, @@ -1129244,7 +1129244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.2, "high_price":13.3, "low_price":12.91, @@ -1129261,7 +1129261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.92, "high_price":11.09, "low_price":10.92, @@ -1129278,7 +1129278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.07, "high_price":15.05, "low_price":14.02, @@ -1129295,7 +1129295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.15, "high_price":12.15, "low_price":11.63, @@ -1129312,7 +1129312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":192, "high_price":197.9, "low_price":185.5, @@ -1129329,7 +1129329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":73.5, "high_price":74, "low_price":72.5, @@ -1129346,7 +1129346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":39, "high_price":39.8, "low_price":38.1, @@ -1129363,7 +1129363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.8, "high_price":15.95, "low_price":15.75, @@ -1129380,7 +1129380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.9, "high_price":20.9, "low_price":20.05, @@ -1129397,7 +1129397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.1, "high_price":28.05, "low_price":27.1, @@ -1129414,7 +1129414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.4, "high_price":16.8, "low_price":16.4, @@ -1129431,7 +1129431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24, "high_price":24, "low_price":23.55, @@ -1129448,7 +1129448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.5, "high_price":11.55, "low_price":11.5, @@ -1129465,7 +1129465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.9, "high_price":12.1, "low_price":11.75, @@ -1129482,7 +1129482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.2, "high_price":23.45, "low_price":22.8, @@ -1129499,7 +1129499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.8, "high_price":15.2, "low_price":14.55, @@ -1129516,7 +1129516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.87, "high_price":4.95, "low_price":4.8, @@ -1129533,7 +1129533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.4, "high_price":13.8, "low_price":13.3, @@ -1129550,7 +1129550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.69, "high_price":2.75, "low_price":2.68, @@ -1129567,7 +1129567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.65, "high_price":5.8, "low_price":5.6, @@ -1129584,7 +1129584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.99, "high_price":4.07, "low_price":3.98, @@ -1129601,7 +1129601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.65, "high_price":7.65, "low_price":6.68, @@ -1129618,7 +1129618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.2, "high_price":14.9, "low_price":14.2, @@ -1129635,7 +1129635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.3, "high_price":11.4, "low_price":11.15, @@ -1129652,7 +1129652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.67, "high_price":2.69, "low_price":2.64, @@ -1129669,7 +1129669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.8, "high_price":23.1, "low_price":22.5, @@ -1129686,7 +1129686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.7, "high_price":25.6, "low_price":24.7, @@ -1129703,7 +1129703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.8, "high_price":23.4, "low_price":22.75, @@ -1129720,7 +1129720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.5, "high_price":24.8, "low_price":24.3, @@ -1129737,7 +1129737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.2, "high_price":5.31, "low_price":5.16, @@ -1129754,7 +1129754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.67, "high_price":2.67, "low_price":2.63, @@ -1129771,7 +1129771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.2, "high_price":15.3, "low_price":14.9, @@ -1129788,7 +1129788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.8, "high_price":14.75, "low_price":13.8, @@ -1129805,7 +1129805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.8, "high_price":11.85, "low_price":11.7, @@ -1129822,7 +1129822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1129839,7 +1129839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.75, "high_price":29.35, "low_price":28.7, @@ -1129856,7 +1129856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.9, "high_price":27.05, "low_price":26.85, @@ -1129873,7 +1129873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.72, "high_price":1.78, "low_price":1.72, @@ -1129890,7 +1129890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":36.75, "high_price":36.75, "low_price":36.75, @@ -1129907,7 +1129907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.65, "high_price":15.6, "low_price":14.6, @@ -1129924,7 +1129924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.93, "high_price":4.93, "low_price":4.87, @@ -1129941,7 +1129941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.8, "high_price":16.95, "low_price":16.65, @@ -1129958,7 +1129958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1129975,7 +1129975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19, "high_price":19.4, "low_price":18.95, @@ -1129992,7 +1129992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.8, "high_price":27, "low_price":26, @@ -1130009,7 +1130009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130026,7 +1130026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -1130043,7 +1130043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.35, "high_price":8.35, "low_price":7.85, @@ -1130060,7 +1130060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1130077,7 +1130077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.15, "high_price":8.15, "low_price":8, @@ -1130094,7 +1130094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26, "high_price":26, "low_price":25.6, @@ -1130111,7 +1130111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130128,7 +1130128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.45, "high_price":22, "low_price":20.45, @@ -1130145,7 +1130145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.3, "high_price":20.8, "low_price":20.1, @@ -1130162,7 +1130162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.25, "high_price":5.4, "low_price":5.2, @@ -1130179,7 +1130179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.8, "high_price":12.85, "low_price":12.4, @@ -1130196,7 +1130196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.45, "high_price":17.45, "low_price":17, @@ -1130213,7 +1130213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":47.1, "high_price":47.2, "low_price":46.4, @@ -1130230,7 +1130230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.05, "high_price":5.28, "low_price":5.03, @@ -1130247,7 +1130247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15, "high_price":15.2, "low_price":15, @@ -1130264,7 +1130264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.75, "high_price":9.86, "low_price":9.7, @@ -1130281,7 +1130281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.52, "high_price":4.55, "low_price":4.35, @@ -1130298,7 +1130298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.8, "high_price":14.95, "low_price":14.6, @@ -1130315,7 +1130315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":35.85, "high_price":36.2, "low_price":35.45, @@ -1130332,7 +1130332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.85, "high_price":24.3, "low_price":23.75, @@ -1130349,7 +1130349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.91, "high_price":6.1, "low_price":5.91, @@ -1130366,7 +1130366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.18, "high_price":2.24, "low_price":2.18, @@ -1130383,7 +1130383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":33.6, "high_price":33.7, "low_price":32.8, @@ -1130400,7 +1130400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.6, "high_price":13.4, "low_price":12.6, @@ -1130417,7 +1130417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.6, "high_price":31.9, "low_price":30.9, @@ -1130434,7 +1130434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130451,7 +1130451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.96, "high_price":9.96, "low_price":9.96, @@ -1130468,7 +1130468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130485,7 +1130485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.56, "high_price":9.82, "low_price":9.56, @@ -1130502,7 +1130502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.69, "high_price":0.72, "low_price":0.69, @@ -1130519,7 +1130519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.14, "high_price":7.14, "low_price":7.02, @@ -1130536,7 +1130536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.95, "high_price":15, "low_price":14.95, @@ -1130553,7 +1130553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -1130570,7 +1130570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.66, "high_price":4.66, "low_price":4.54, @@ -1130587,7 +1130587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26, "high_price":26.45, "low_price":26, @@ -1130604,7 +1130604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":57, "high_price":57.5, "low_price":56.7, @@ -1130621,7 +1130621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.7, "high_price":11, "low_price":10.65, @@ -1130638,7 +1130638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.48, "high_price":6.48, "low_price":6.25, @@ -1130655,7 +1130655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.3, "high_price":18.75, "low_price":18.25, @@ -1130672,7 +1130672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.64, "high_price":1.71, "low_price":1.64, @@ -1130689,7 +1130689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.55, "high_price":33.6, "low_price":31.55, @@ -1130706,7 +1130706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130723,7 +1130723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.18, "high_price":6.19, "low_price":5.96, @@ -1130740,7 +1130740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":34.35, "high_price":34.4, "low_price":33.9, @@ -1130757,7 +1130757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":81.8, "high_price":83.7, "low_price":80, @@ -1130774,7 +1130774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":106, "high_price":106.8, "low_price":104.7, @@ -1130791,7 +1130791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.35, "high_price":22.35, "low_price":22.05, @@ -1130808,7 +1130808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1130825,7 +1130825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.7, "high_price":23.8, "low_price":22.5, @@ -1130842,7 +1130842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":68, "high_price":68, "low_price":67.8, @@ -1130859,7 +1130859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50.5, "high_price":51.2, "low_price":49.6, @@ -1130876,7 +1130876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.7, "high_price":8.95, "low_price":8.66, @@ -1130893,7 +1130893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27, "high_price":27.05, "low_price":26.7, @@ -1130910,7 +1130910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":47.1, "high_price":47.15, "low_price":46.9, @@ -1130927,7 +1130927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":71, "high_price":72.2, "low_price":71, @@ -1130944,7 +1130944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.6, "high_price":23.45, "low_price":22.6, @@ -1130961,7 +1130961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.45, "high_price":18.65, "low_price":18.4, @@ -1130978,7 +1130978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":62.6, "high_price":62.9, "low_price":61.8, @@ -1130995,7 +1130995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.6, "high_price":4.8, "low_price":4.58, @@ -1131012,7 +1131012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.39, "high_price":7.8, "low_price":7.3, @@ -1131029,7 +1131029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":57, "high_price":57.5, "low_price":56.5, @@ -1131046,7 +1131046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.1, "high_price":26.7, "low_price":26, @@ -1131063,7 +1131063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -1131080,7 +1131080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.4, "high_price":22.7, "low_price":22.4, @@ -1131097,7 +1131097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":75.7, "high_price":75.7, "low_price":75.7, @@ -1131114,7 +1131114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":39, "high_price":39.5, "low_price":38.95, @@ -1131131,7 +1131131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.4, "high_price":10.45, "low_price":10.25, @@ -1131148,7 +1131148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.9, "high_price":19, "low_price":17.9, @@ -1131165,7 +1131165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27, "high_price":27.05, "low_price":26.55, @@ -1131182,7 +1131182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19, "high_price":19, "low_price":19, @@ -1131199,7 +1131199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.76, "high_price":9.76, "low_price":9.73, @@ -1131216,7 +1131216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":55, "high_price":55.4, "low_price":54.2, @@ -1131233,7 +1131233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.95, "high_price":4.95, "low_price":4.7, @@ -1131250,7 +1131250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1131267,7 +1131267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.7, "high_price":6.95, "low_price":6.6, @@ -1131284,7 +1131284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":49, "high_price":49.5, "low_price":48.65, @@ -1131301,7 +1131301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":70.1, "high_price":70.1, "low_price":69.1, @@ -1131318,7 +1131318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1131335,7 +1131335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.44, "high_price":8.98, "low_price":8.44, @@ -1131352,7 +1131352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":67.3, "high_price":67.4, "low_price":66.3, @@ -1131369,7 +1131369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.41, "high_price":5.52, "low_price":5.2, @@ -1131386,7 +1131386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.25, "high_price":10.25, "low_price":10.1, @@ -1131403,7 +1131403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -1131420,7 +1131420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.3, "high_price":18.3, "low_price":18.25, @@ -1131437,7 +1131437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":55.9, "high_price":56, "low_price":55.4, @@ -1131454,7 +1131454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1131471,7 +1131471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.62, "high_price":7.05, "low_price":6.62, @@ -1131488,7 +1131488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.5, "high_price":11.65, "low_price":11.45, @@ -1131505,7 +1131505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.75, "high_price":13.8, "low_price":13.6, @@ -1131522,7 +1131522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.33, "high_price":3.65, "low_price":3.33, @@ -1131539,7 +1131539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.72, "high_price":5.86, "low_price":5.7, @@ -1131556,7 +1131556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.43, "high_price":1.46, "low_price":1.43, @@ -1131573,7 +1131573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.23, "high_price":2.29, "low_price":2.18, @@ -1131590,7 +1131590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6, "high_price":6.09, "low_price":6, @@ -1131607,7 +1131607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":115, "high_price":115, "low_price":113, @@ -1131624,7 +1131624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":8, "low_price":7.66, @@ -1131641,7 +1131641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.6, "high_price":41.9, "low_price":41.4, @@ -1131658,7 +1131658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.81, "high_price":4.81, "low_price":4.81, @@ -1131675,7 +1131675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.23, "high_price":2.33, "low_price":2.22, @@ -1131692,7 +1131692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28, "high_price":28, "low_price":28, @@ -1131709,7 +1131709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":187.7, "high_price":187.7, "low_price":185, @@ -1131726,7 +1131726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.6, "high_price":9.6, "low_price":9.35, @@ -1131743,7 +1131743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.2, "high_price":15.2, "low_price":14.45, @@ -1131760,7 +1131760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16, "high_price":16, "low_price":15.65, @@ -1131777,7 +1131777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.5, "high_price":16.6, "low_price":16.2, @@ -1131794,7 +1131794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.7, "high_price":10.7, "low_price":10.45, @@ -1131811,7 +1131811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.8, "high_price":17.8, "low_price":17.65, @@ -1131828,7 +1131828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.5, "high_price":25, "low_price":23.5, @@ -1131845,7 +1131845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.3, "high_price":6.56, "low_price":6.28, @@ -1131862,7 +1131862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":119.1, "high_price":119.1, "low_price":118.7, @@ -1131879,7 +1131879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.6, "high_price":25, "low_price":24.6, @@ -1131896,7 +1131896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.89, "high_price":6.99, "low_price":6.7, @@ -1131913,7 +1131913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.9, "high_price":24, "low_price":22.5, @@ -1131930,7 +1131930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":68.6, "high_price":68.6, "low_price":67.1, @@ -1131947,7 +1131947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.3, "high_price":17.2, "low_price":16.3, @@ -1131964,7 +1131964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.5, "high_price":5.85, "low_price":5.5, @@ -1131981,7 +1131981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.72, "high_price":4.72, "low_price":4.67, @@ -1131998,7 +1131998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.9, "high_price":9.08, "low_price":8.8, @@ -1132015,7 +1132015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.7, "high_price":24.7, "low_price":24.6, @@ -1132032,7 +1132032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1132049,7 +1132049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.65, "high_price":18.65, "low_price":18.55, @@ -1132066,7 +1132066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.14, "high_price":2.24, "low_price":2.14, @@ -1132083,7 +1132083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.9, "high_price":23.1, "low_price":22.9, @@ -1132100,7 +1132100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.53, "high_price":9.61, "low_price":9.3, @@ -1132117,7 +1132117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.26, "high_price":9.95, "low_price":9.26, @@ -1132134,7 +1132134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":38.5, "high_price":38.7, "low_price":37.1, @@ -1132151,7 +1132151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.5, "high_price":12.5, "low_price":11.8, @@ -1132168,7 +1132168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1132185,7 +1132185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17, "high_price":18, "low_price":17, @@ -1132202,7 +1132202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1132219,7 +1132219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50, "high_price":51.6, "low_price":48.5, @@ -1132236,7 +1132236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.35, "high_price":18.35, "low_price":17.9, @@ -1132253,7 +1132253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1132270,7 +1132270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14.35, "low_price":13.95, @@ -1132287,7 +1132287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.6, "high_price":14.45, "low_price":13.6, @@ -1132304,7 +1132304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.95, "high_price":16.35, "low_price":15.95, @@ -1132321,7 +1132321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1132338,7 +1132338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1132355,7 +1132355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -1132372,7 +1132372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.1, "high_price":24.45, "low_price":23.75, @@ -1132389,7 +1132389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":46.25, "high_price":46.5, "low_price":46.2, @@ -1132406,7 +1132406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":37.5, "high_price":37.8, "low_price":36, @@ -1132423,7 +1132423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.8, "high_price":25, "low_price":24.75, @@ -1132440,7 +1132440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23, "high_price":24.15, "low_price":23, @@ -1132457,7 +1132457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.95, "high_price":10, "low_price":9.7, @@ -1132474,7 +1132474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.95, "high_price":21.15, "low_price":20.4, @@ -1132491,7 +1132491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30, "high_price":31.5, "low_price":30, @@ -1132508,7 +1132508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.9, "high_price":25.15, "low_price":23.7, @@ -1132525,7 +1132525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14, "low_price":14, @@ -1132542,7 +1132542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.55, "high_price":3.55, "low_price":3.55, @@ -1132559,7 +1132559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.3, "high_price":29.5, "low_price":29.3, @@ -1132576,7 +1132576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.9, "high_price":8.97, "low_price":8.9, @@ -1132593,7 +1132593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.35, "high_price":2.4, "low_price":2.34, @@ -1132610,7 +1132610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.76, "high_price":7.78, "low_price":7.61, @@ -1132627,7 +1132627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23, "high_price":23, "low_price":22.7, @@ -1132644,7 +1132644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.15, "high_price":30.2, "low_price":28.15, @@ -1132661,7 +1132661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.85, "high_price":23.85, "low_price":23.85, @@ -1132678,7 +1132678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.61, "high_price":4.75, "low_price":4.6, @@ -1132695,7 +1132695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.1, "high_price":1.12, "low_price":1.08, @@ -1132712,7 +1132712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":51.7, "high_price":51.9, "low_price":51.3, @@ -1132729,7 +1132729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.5, "high_price":28.5, "low_price":27, @@ -1132746,7 +1132746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.5, "high_price":29.05, "low_price":28.4, @@ -1132763,7 +1132763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.05, "high_price":27.05, "low_price":27, @@ -1132780,7 +1132780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.3, "high_price":10.4, "low_price":10.05, @@ -1132797,7 +1132797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":35.1, "high_price":35.3, "low_price":34.85, @@ -1132814,7 +1132814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.03, "high_price":4.2, "low_price":3.99, @@ -1132831,7 +1132831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.1, "high_price":41.5, "low_price":41, @@ -1132848,7 +1132848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.35, "high_price":31.5, "low_price":30.5, @@ -1132865,7 +1132865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.09, "high_price":5.09, "low_price":4.88, @@ -1132882,7 +1132882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":60, "high_price":60, "low_price":58.5, @@ -1132899,7 +1132899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -1132916,7 +1132916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.45, "high_price":27.45, "low_price":27.4, @@ -1132933,7 +1132933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.1, "high_price":3.1, "low_price":3.06, @@ -1132950,7 +1132950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.52, "high_price":1.53, "low_price":1.51, @@ -1132967,7 +1132967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25.6, "high_price":25.9, "low_price":25.4, @@ -1132984,7 +1132984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1133001,7 +1133001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":63.8, "high_price":63.8, "low_price":62.7, @@ -1133018,7 +1133018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":34, "high_price":34.1, "low_price":34, @@ -1133035,7 +1133035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.7, "high_price":3.7, "low_price":3.35, @@ -1133052,7 +1133052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.76, "high_price":2.79, "low_price":2.74, @@ -1133069,7 +1133069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.1, "high_price":15.9, "low_price":15.1, @@ -1133086,7 +1133086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.5, "high_price":5.51, "low_price":5.4, @@ -1133103,7 +1133103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1133120,7 +1133120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.2, "high_price":8.3, "low_price":7.8, @@ -1133137,7 +1133137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":46.55, "high_price":48, "low_price":46.45, @@ -1133154,7 +1133154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.91, "high_price":8.15, "low_price":7.91, @@ -1133171,7 +1133171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.5, "high_price":10.7, "low_price":10.4, @@ -1133188,7 +1133188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1133205,7 +1133205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -1133222,7 +1133222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.15, "high_price":6.15, "low_price":5.73, @@ -1133239,7 +1133239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":40.65, "high_price":40.65, "low_price":40, @@ -1133256,7 +1133256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.83, "high_price":8.83, "low_price":8.83, @@ -1133273,7 +1133273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":87, "high_price":87.8, "low_price":86.9, @@ -1133290,7 +1133290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":230, "high_price":230, "low_price":217, @@ -1133307,7 +1133307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":38.7, "high_price":40, "low_price":38.5, @@ -1133324,7 +1133324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1133341,7 +1133341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.24, "high_price":8.24, "low_price":8, @@ -1133358,7 +1133358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":49, "high_price":49, "low_price":48.8, @@ -1133375,7 +1133375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.9, "high_price":23.1, "low_price":22.55, @@ -1133392,7 +1133392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":42.3, "high_price":42.95, "low_price":42, @@ -1133409,7 +1133409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":76.1, "high_price":76.6, "low_price":75.8, @@ -1133426,7 +1133426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":97.4, "high_price":97.9, "low_price":95.8, @@ -1133443,7 +1133443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.17, "high_price":9.17, "low_price":8.54, @@ -1133460,7 +1133460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.82, "high_price":6.89, "low_price":6.72, @@ -1133477,7 +1133477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13, "high_price":13, "low_price":12.35, @@ -1133494,7 +1133494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":104.5, "high_price":104.5, "low_price":103.5, @@ -1133511,7 +1133511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1133528,7 +1133528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.95, "high_price":16.1, "low_price":15.7, @@ -1133545,7 +1133545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1133562,7 +1133562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15, "high_price":15.05, "low_price":14.75, @@ -1133579,7 +1133579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.4, "high_price":16.4, "low_price":15.5, @@ -1133596,7 +1133596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":107.3, "high_price":107.6, "low_price":106, @@ -1133613,7 +1133613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0, "high_price":0, "low_price":0, @@ -1133630,7 +1133630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.42, "high_price":1.44, "low_price":1.42, @@ -1133647,7 +1133647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.2, "high_price":24.95, "low_price":24.1, @@ -1133664,7 +1133664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -1133681,7 +1133681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.45, "high_price":12.6, "low_price":12.25, @@ -1133698,7 +1133698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.24, "high_price":4.35, "low_price":4.24, @@ -1133715,7 +1133715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.75, "high_price":41.75, "low_price":40.95, @@ -1133732,7 +1133732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.35, "high_price":12.5, "low_price":12.1, @@ -1133749,7 +1133749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.54, "high_price":6.91, "low_price":6.5, @@ -1133766,7 +1133766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.35, "high_price":27.6, "low_price":27.25, @@ -1133783,7 +1133783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":40.4, "high_price":41.65, "low_price":40.25, @@ -1133800,7 +1133800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.7, "high_price":20.8, "low_price":20, @@ -1133817,7 +1133817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.5, "high_price":17.95, "low_price":17.5, @@ -1133834,7 +1133834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.1, "high_price":11.1, "low_price":10.5, @@ -1133851,7 +1133851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7, "high_price":7, "low_price":6.96, @@ -1133868,7 +1133868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.3, "high_price":4.53, "low_price":4.3, @@ -1133885,7 +1133885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":44.6, "high_price":45.4, "low_price":44.6, @@ -1133902,7 +1133902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.8, "high_price":8.1, "low_price":7.6, @@ -1133919,7 +1133919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25.4, "high_price":25.6, "low_price":25, @@ -1133936,7 +1133936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1133953,7 +1133953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.9, "high_price":0, "low_price":0, @@ -1133970,7 +1133970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -1133987,7 +1133987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.5, "high_price":0, "low_price":0, @@ -1134004,7 +1134004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1134021,7 +1134021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -1134038,7 +1134038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1134055,7 +1134055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.3, "high_price":0, "low_price":0, @@ -1134072,7 +1134072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1134089,7 +1134089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1134106,7 +1134106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1134123,7 +1134123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.4, "high_price":0, "low_price":0, @@ -1134140,7 +1134140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":69, "high_price":69, "low_price":62.1, @@ -1134157,7 +1134157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.3, "high_price":0, "low_price":0, @@ -1134174,7 +1134174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7, "high_price":7.2, "low_price":7, @@ -1134191,7 +1134191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":38, "high_price":38, "low_price":37.5, @@ -1134208,7 +1134208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1134225,7 +1134225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":33, "high_price":0, "low_price":0, @@ -1134242,7 +1134242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1134259,7 +1134259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1134276,7 +1134276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.4, "high_price":0, "low_price":0, @@ -1134293,7 +1134293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.8, "high_price":23.8, "low_price":23.1, @@ -1134310,7 +1134310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.3, "high_price":0, "low_price":0, @@ -1134327,7 +1134327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1134344,7 +1134344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.7, "high_price":13.7, "low_price":12.1, @@ -1134361,7 +1134361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1134378,7 +1134378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.8, "high_price":0, "low_price":0, @@ -1134395,7 +1134395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.1, "high_price":11.3, "low_price":11, @@ -1134412,7 +1134412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14, "low_price":13.3, @@ -1134429,7 +1134429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7, "high_price":7.5, "low_price":6.9, @@ -1134446,7 +1134446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1134463,7 +1134463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":85.7, "high_price":0, "low_price":0, @@ -1134480,7 +1134480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.4, "high_price":0, "low_price":0, @@ -1134497,7 +1134497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":33.2, "high_price":34, "low_price":33, @@ -1134514,7 +1134514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23.2, "high_price":0, "low_price":0, @@ -1134531,7 +1134531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1134548,7 +1134548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1134565,7 +1134565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1134582,7 +1134582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22, "high_price":0, "low_price":0, @@ -1134599,7 +1134599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.6, "high_price":0, "low_price":0, @@ -1134616,7 +1134616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.8, "high_price":17.2, "low_price":16.6, @@ -1134633,7 +1134633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21.4, "high_price":0, "low_price":0, @@ -1134650,7 +1134650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.2, "high_price":0, "low_price":0, @@ -1134667,7 +1134667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1134684,7 +1134684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.5, "high_price":0, "low_price":0, @@ -1134701,7 +1134701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21.1, "high_price":21.5, "low_price":20.7, @@ -1134718,7 +1134718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1134735,7 +1134735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.2, "high_price":0, "low_price":0, @@ -1134752,7 +1134752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1134769,7 +1134769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1134786,7 +1134786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7, "high_price":7.2, "low_price":7, @@ -1134803,7 +1134803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.6, "high_price":17.1, "low_price":16.6, @@ -1134820,7 +1134820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1134837,7 +1134837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.5, "high_price":0, "low_price":0, @@ -1134854,7 +1134854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.9, "high_price":0, "low_price":0, @@ -1134871,7 +1134871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1134888,7 +1134888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1134905,7 +1134905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28, "high_price":28.2, "low_price":27.7, @@ -1134922,7 +1134922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1134939,7 +1134939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":55.5, "high_price":55.9, "low_price":54.5, @@ -1134956,7 +1134956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.1, "high_price":0, "low_price":0, @@ -1134973,7 +1134973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31, "high_price":0, "low_price":0, @@ -1134990,7 +1134990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":54.5, "high_price":0, "low_price":0, @@ -1135007,7 +1135007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":49.2, "high_price":49.2, "low_price":48.5, @@ -1135024,7 +1135024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.4, "high_price":18.4, "low_price":17.8, @@ -1135041,7 +1135041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":82.4, "high_price":82.5, "low_price":81, @@ -1135058,7 +1135058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15, "high_price":15, "low_price":15, @@ -1135075,7 +1135075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -1135092,7 +1135092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1135109,7 +1135109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1135126,7 +1135126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20.8, "high_price":20.8, "low_price":19.8, @@ -1135143,7 +1135143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.5, "high_price":13.6, "low_price":13.1, @@ -1135160,7 +1135160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -1135177,7 +1135177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -1135194,7 +1135194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":0, "low_price":0, @@ -1135211,7 +1135211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.8, "high_price":0, "low_price":0, @@ -1135228,7 +1135228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.9, "high_price":12.3, "low_price":11.8, @@ -1135245,7 +1135245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1135262,7 +1135262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -1135279,7 +1135279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23, "high_price":0, "low_price":0, @@ -1135296,7 +1135296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -1135313,7 +1135313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.3, "high_price":0, "low_price":0, @@ -1135330,7 +1135330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25.5, "high_price":0, "low_price":0, @@ -1135347,7 +1135347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.6, "high_price":15.7, "low_price":15.4, @@ -1135364,7 +1135364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.5, "high_price":22.5, "low_price":22.3, @@ -1135381,7 +1135381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -1135398,7 +1135398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.3, "high_price":0, "low_price":0, @@ -1135415,7 +1135415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10, "high_price":10.6, "low_price":9.7, @@ -1135432,7 +1135432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1135449,7 +1135449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1135466,7 +1135466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -1135483,7 +1135483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":38, "high_price":0, "low_price":0, @@ -1135500,7 +1135500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":107, "high_price":0, "low_price":0, @@ -1135517,7 +1135517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1135534,7 +1135534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -1135551,7 +1135551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.5, "high_price":0, "low_price":0, @@ -1135568,7 +1135568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.9, "high_price":0, "low_price":0, @@ -1135585,7 +1135585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -1135602,7 +1135602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -1135619,7 +1135619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27.9, "high_price":28, "low_price":27.2, @@ -1135636,7 +1135636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50.5, "high_price":0, "low_price":0, @@ -1135653,7 +1135653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.9, "high_price":0, "low_price":0, @@ -1135670,7 +1135670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1135687,7 +1135687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.9, "high_price":0, "low_price":0, @@ -1135704,7 +1135704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.5, "high_price":0, "low_price":0, @@ -1135721,7 +1135721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.2, "high_price":0, "low_price":0, @@ -1135738,7 +1135738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1135755,7 +1135755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31.2, "high_price":0, "low_price":0, @@ -1135772,7 +1135772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -1135789,7 +1135789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25.8, "high_price":26.4, "low_price":25.5, @@ -1135806,7 +1135806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -1135823,7 +1135823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":53.4, "high_price":53.4, "low_price":53.1, @@ -1135840,7 +1135840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9, "high_price":0, "low_price":0, @@ -1135857,7 +1135857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30.6, "high_price":31.7, "low_price":30.4, @@ -1135874,7 +1135874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1135891,7 +1135891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1135908,7 +1135908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2, "high_price":2.1, "low_price":2, @@ -1135925,7 +1135925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.6, "high_price":0, "low_price":0, @@ -1135942,7 +1135942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1135959,7 +1135959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1135976,7 +1135976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":0, "low_price":0, @@ -1135993,7 +1135993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.9, "high_price":0, "low_price":0, @@ -1136010,7 +1136010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1136027,7 +1136027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17, "high_price":17, "low_price":17, @@ -1136044,7 +1136044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.4, "high_price":12.4, "low_price":11.6, @@ -1136061,7 +1136061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.7, "high_price":0, "low_price":0, @@ -1136078,7 +1136078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1136095,7 +1136095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":51.7, "high_price":51.7, "low_price":51.3, @@ -1136112,7 +1136112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1136129,7 +1136129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1136146,7 +1136146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.9, "high_price":0, "low_price":0, @@ -1136163,7 +1136163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.4, "high_price":0, "low_price":0, @@ -1136180,7 +1136180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10, "high_price":0, "low_price":0, @@ -1136197,7 +1136197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -1136214,7 +1136214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":37.7, "high_price":0, "low_price":0, @@ -1136231,7 +1136231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -1136248,7 +1136248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1136265,7 +1136265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.1, "high_price":0, "low_price":0, @@ -1136282,7 +1136282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":44, "high_price":44, "low_price":44, @@ -1136299,7 +1136299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.7, "high_price":4.7, "low_price":4.4, @@ -1136316,7 +1136316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3, "high_price":3.6, "low_price":3, @@ -1136333,7 +1136333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2, "high_price":0, "low_price":0, @@ -1136350,7 +1136350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1136367,7 +1136367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.1, "high_price":0, "low_price":0, @@ -1136384,7 +1136384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":36, "high_price":36, "low_price":36, @@ -1136401,7 +1136401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1136418,7 +1136418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -1136435,7 +1136435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -1136452,7 +1136452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":8.4, "low_price":8, @@ -1136469,7 +1136469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2, "high_price":0, "low_price":0, @@ -1136486,7 +1136486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.7, "high_price":0, "low_price":0, @@ -1136503,7 +1136503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":42, "high_price":0, "low_price":0, @@ -1136520,7 +1136520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1136537,7 +1136537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.5, "high_price":0, "low_price":0, @@ -1136554,7 +1136554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1136571,7 +1136571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.9, "high_price":0, "low_price":0, @@ -1136588,7 +1136588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2, "high_price":2, "low_price":1.9, @@ -1136605,7 +1136605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1136622,7 +1136622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -1136639,7 +1136639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1136656,7 +1136656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -1136673,7 +1136673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -1136690,7 +1136690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.6, "high_price":0, "low_price":0, @@ -1136707,7 +1136707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19, "high_price":19, "low_price":18.1, @@ -1136724,7 +1136724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -1136741,7 +1136741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":57, "high_price":59, "low_price":57, @@ -1136758,7 +1136758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1136775,7 +1136775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2, "high_price":2, "low_price":1.9, @@ -1136792,7 +1136792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.2, "high_price":12.2, "low_price":11.5, @@ -1136809,7 +1136809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":32, "high_price":0, "low_price":0, @@ -1136826,7 +1136826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.5, "high_price":0, "low_price":0, @@ -1136843,7 +1136843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.3, "high_price":13.5, "low_price":13.2, @@ -1136860,7 +1136860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -1136877,7 +1136877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1136894,7 +1136894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":30, "high_price":30, "low_price":28.2, @@ -1136911,7 +1136911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":34.4, "high_price":34.5, "low_price":34.3, @@ -1136928,7 +1136928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9, "high_price":9.1, "low_price":9, @@ -1136945,7 +1136945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1136962,7 +1136962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4, "high_price":0, "low_price":0, @@ -1136979,7 +1136979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":0, "low_price":0, @@ -1136996,7 +1136996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1137013,7 +1137013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.3, "high_price":0, "low_price":0, @@ -1137030,7 +1137030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.3, "high_price":0, "low_price":0, @@ -1137047,7 +1137047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1137064,7 +1137064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1137081,7 +1137081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -1137098,7 +1137098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.8, "high_price":12.1, "low_price":11.5, @@ -1137115,7 +1137115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1137132,7 +1137132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1137149,7 +1137149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28, "high_price":0, "low_price":0, @@ -1137166,7 +1137166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11, "high_price":11, "low_price":11, @@ -1137183,7 +1137183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -1137200,7 +1137200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1137217,7 +1137217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23, "high_price":0, "low_price":0, @@ -1137234,7 +1137234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21.2, "high_price":21.2, "low_price":20.8, @@ -1137251,7 +1137251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1137268,7 +1137268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":55, "high_price":0, "low_price":0, @@ -1137285,7 +1137285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.5, "high_price":0, "low_price":0, @@ -1137302,7 +1137302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.4, "high_price":0, "low_price":0, @@ -1137319,7 +1137319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17, "high_price":0, "low_price":0, @@ -1137336,7 +1137336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.2, "high_price":0, "low_price":0, @@ -1137353,7 +1137353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12, "high_price":12.1, "low_price":12, @@ -1137370,7 +1137370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -1137387,7 +1137387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1137404,7 +1137404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1137421,7 +1137421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -1137438,7 +1137438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1137455,7 +1137455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9, "high_price":9, "low_price":9, @@ -1137472,7 +1137472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -1137489,7 +1137489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":0, "low_price":0, @@ -1137506,7 +1137506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -1137523,7 +1137523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20, "high_price":20, "low_price":19.8, @@ -1137540,7 +1137540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -1137557,7 +1137557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.1, "high_price":0, "low_price":0, @@ -1137574,7 +1137574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.1, "high_price":15.1, "low_price":14, @@ -1137591,7 +1137591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1137608,7 +1137608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.8, "high_price":7.9, "low_price":7.4, @@ -1137625,7 +1137625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.6, "high_price":29.9, "low_price":29.5, @@ -1137642,7 +1137642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -1137659,7 +1137659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -1137676,7 +1137676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24.9, "high_price":0, "low_price":0, @@ -1137693,7 +1137693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12, "high_price":0, "low_price":0, @@ -1137710,7 +1137710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.8, "high_price":0, "low_price":0, @@ -1137727,7 +1137727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17, "high_price":17, "low_price":17, @@ -1137744,7 +1137744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25, "high_price":26, "low_price":25, @@ -1137761,7 +1137761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.4, "high_price":0, "low_price":0, @@ -1137778,7 +1137778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.3, "high_price":19.4, "low_price":17.6, @@ -1137795,7 +1137795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":48, "high_price":0, "low_price":0, @@ -1137812,7 +1137812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":67.5, "high_price":67.5, "low_price":67, @@ -1137829,7 +1137829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1137846,7 +1137846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1137863,7 +1137863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1137880,7 +1137880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1137897,7 +1137897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7, "high_price":7, "low_price":7, @@ -1137914,7 +1137914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.2, "high_price":4.7, "low_price":4.1, @@ -1137931,7 +1137931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.3, "high_price":0, "low_price":0, @@ -1137948,7 +1137948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":32.7, "high_price":32.7, "low_price":29.5, @@ -1137965,7 +1137965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":27, "high_price":0, "low_price":0, @@ -1137982,7 +1137982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1137999,7 +1137999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.7, "high_price":0, "low_price":0, @@ -1138016,7 +1138016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":33, "high_price":33, "low_price":33, @@ -1138033,7 +1138033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1138050,7 +1138050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -1138067,7 +1138067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":69.8, "high_price":0, "low_price":0, @@ -1138084,7 +1138084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10, "high_price":0, "low_price":0, @@ -1138101,7 +1138101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":34.2, "high_price":0, "low_price":0, @@ -1138118,7 +1138118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16, "high_price":16, "low_price":15.7, @@ -1138135,7 +1138135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.9, "high_price":19.9, "low_price":19.8, @@ -1138152,7 +1138152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1138169,7 +1138169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.5, "high_price":13.7, "low_price":13.4, @@ -1138186,7 +1138186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1138203,7 +1138203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":23, "high_price":0, "low_price":0, @@ -1138220,7 +1138220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -1138237,7 +1138237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":19.3, "high_price":19.3, "low_price":19.2, @@ -1138254,7 +1138254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":67.3, "high_price":67.3, "low_price":61, @@ -1138271,7 +1138271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1138288,7 +1138288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1138305,7 +1138305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1138322,7 +1138322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.3, "high_price":15.4, "low_price":14.9, @@ -1138339,7 +1138339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.4, "high_price":0, "low_price":0, @@ -1138356,7 +1138356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1138373,7 +1138373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1138390,7 +1138390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1138407,7 +1138407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1138424,7 +1138424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.7, "high_price":10.7, "low_price":10.2, @@ -1138441,7 +1138441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":21.3, "high_price":22.2, "low_price":21.3, @@ -1138458,7 +1138458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -1138475,7 +1138475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1138492,7 +1138492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.6, "high_price":7.6, "low_price":6.9, @@ -1138509,7 +1138509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.8, "high_price":12.1, "low_price":11.6, @@ -1138526,7 +1138526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -1138543,7 +1138543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5, "high_price":5.1, "low_price":5, @@ -1138560,7 +1138560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1138577,7 +1138577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":86, "high_price":86, "low_price":85.3, @@ -1138594,7 +1138594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1138611,7 +1138611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1138628,7 +1138628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -1138645,7 +1138645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.8, "high_price":8.8, "low_price":7.3, @@ -1138662,7 +1138662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3, "high_price":3, "low_price":2.9, @@ -1138679,7 +1138679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14.2, "high_price":0, "low_price":0, @@ -1138696,7 +1138696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20, "high_price":20, "low_price":20, @@ -1138713,7 +1138713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17.6, "high_price":0, "low_price":0, @@ -1138730,7 +1138730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.2, "high_price":0, "low_price":0, @@ -1138747,7 +1138747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13, "high_price":13.4, "low_price":13, @@ -1138764,7 +1138764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -1138781,7 +1138781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1138798,7 +1138798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8, "high_price":0, "low_price":0, @@ -1138815,7 +1138815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1138832,7 +1138832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.8, "high_price":0, "low_price":0, @@ -1138849,7 +1138849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -1138866,7 +1138866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1138883,7 +1138883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":35.6, "high_price":35.6, "low_price":34.6, @@ -1138900,7 +1138900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.8, "high_price":4.1, "low_price":3.6, @@ -1138917,7 +1138917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26, "high_price":0, "low_price":0, @@ -1138934,7 +1138934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1138951,7 +1138951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10.4, "high_price":10.5, "low_price":10.1, @@ -1138968,7 +1138968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1138985,7 +1138985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.5, "high_price":4.7, "low_price":4.3, @@ -1139002,7 +1139002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.5, "high_price":0, "low_price":0, @@ -1139019,7 +1139019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":10, "high_price":0, "low_price":0, @@ -1139036,7 +1139036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1139053,7 +1139053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -1139070,7 +1139070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":18, "high_price":18, "low_price":18, @@ -1139087,7 +1139087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":0, "low_price":0, @@ -1139104,7 +1139104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -1139121,7 +1139121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1139138,7 +1139138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -1139155,7 +1139155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.5, "high_price":0, "low_price":0, @@ -1139172,7 +1139172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1139189,7 +1139189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1139206,7 +1139206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":42.8, "high_price":43.3, "low_price":42.1, @@ -1139223,7 +1139223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":16.9, "high_price":16.9, "low_price":16.2, @@ -1139240,7 +1139240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":75.8, "high_price":75.8, "low_price":74.5, @@ -1139257,7 +1139257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":26, "high_price":0, "low_price":0, @@ -1139274,7 +1139274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":7.6, "high_price":0, "low_price":0, @@ -1139291,7 +1139291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -1139308,7 +1139308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.9, "high_price":0, "low_price":0, @@ -1139325,7 +1139325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1139342,7 +1139342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9, "high_price":0, "low_price":0, @@ -1139359,7 +1139359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1139376,7 +1139376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":25, "high_price":0, "low_price":0, @@ -1139393,7 +1139393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1139410,7 +1139410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1139427,7 +1139427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":24, "high_price":24, "low_price":24, @@ -1139444,7 +1139444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6, "high_price":0, "low_price":0, @@ -1139461,7 +1139461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":17, "high_price":17.3, "low_price":17, @@ -1139478,7 +1139478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1139495,7 +1139495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":14, "high_price":14.3, "low_price":14, @@ -1139512,7 +1139512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.9, "high_price":12.9, "low_price":11.7, @@ -1139529,7 +1139529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1139546,7 +1139546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":12.2, "high_price":0, "low_price":0, @@ -1139563,7 +1139563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -1139580,7 +1139580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -1139597,7 +1139597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1139614,7 +1139614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":41.4, "high_price":0, "low_price":0, @@ -1139631,7 +1139631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":31, "high_price":0, "low_price":0, @@ -1139648,7 +1139648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":20, "high_price":0, "low_price":0, @@ -1139665,7 +1139665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":50, "high_price":0, "low_price":0, @@ -1139682,7 +1139682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.3, "high_price":0, "low_price":0, @@ -1139699,7 +1139699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1139716,7 +1139716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -1139733,7 +1139733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":9.4, "high_price":0, "low_price":0, @@ -1139750,7 +1139750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1139767,7 +1139767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":15.5, "high_price":0, "low_price":0, @@ -1139784,7 +1139784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":28.5, "high_price":0, "low_price":0, @@ -1139801,7 +1139801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1139818,7 +1139818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":4, "high_price":0, "low_price":0, @@ -1139835,7 +1139835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":195.5, "high_price":196, "low_price":195.5, @@ -1139852,7 +1139852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1139869,7 +1139869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-20", + "recorded_date":"2023-10-20", "open_price":6.6, "high_price":0, "low_price":0, @@ -1139886,7 +1139886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.85, "high_price":11.9, "low_price":11.7, @@ -1139903,7 +1139903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -1139920,7 +1139920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.6, "high_price":10.65, "low_price":10.45, @@ -1139937,7 +1139937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":30.8, "high_price":30.8, "low_price":30.5, @@ -1139954,7 +1139954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.25, "high_price":19.25, "low_price":19, @@ -1139971,7 +1139971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.2, "high_price":13.2, "low_price":12.1, @@ -1139988,7 +1139988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.25, "high_price":9.3, "low_price":9.25, @@ -1140005,7 +1140005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29.1, "high_price":29.5, "low_price":28.7, @@ -1140022,7 +1140022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.3, "high_price":12.45, "low_price":12.25, @@ -1140039,7 +1140039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.02, "high_price":5.09, "low_price":5.02, @@ -1140056,7 +1140056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.74, "high_price":2.84, "low_price":2.72, @@ -1140073,7 +1140073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.6, "high_price":20.2, "low_price":19.5, @@ -1140090,7 +1140090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21.25, "high_price":21.25, "low_price":20.6, @@ -1140107,7 +1140107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.05, "high_price":10.25, "low_price":10.05, @@ -1140124,7 +1140124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":72.5, "high_price":72.9, "low_price":72, @@ -1140141,7 +1140141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":40.15, "high_price":40.5, "low_price":38.2, @@ -1140158,7 +1140158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.46, "high_price":9.5, "low_price":9.24, @@ -1140175,7 +1140175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.25, "high_price":6.25, "low_price":6.1, @@ -1140192,7 +1140192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":49.4, "high_price":49.9, "low_price":49.4, @@ -1140209,7 +1140209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1140226,7 +1140226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":48.4, "high_price":50.5, "low_price":48.1, @@ -1140243,7 +1140243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.8, "high_price":7.82, "low_price":7.72, @@ -1140260,7 +1140260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8.28, "low_price":8, @@ -1140277,7 +1140277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":39.05, "high_price":39.9, "low_price":39.05, @@ -1140294,7 +1140294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.8, "high_price":17.1, "low_price":16.5, @@ -1140311,7 +1140311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":69.9, "high_price":70, "low_price":68.5, @@ -1140328,7 +1140328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21.4, "high_price":21.4, "low_price":20.6, @@ -1140345,7 +1140345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":42.4, "high_price":43.5, "low_price":42.15, @@ -1140362,7 +1140362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.7, "high_price":10.85, "low_price":10.7, @@ -1140379,7 +1140379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.85, "high_price":28, "low_price":27.2, @@ -1140396,7 +1140396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":54, "high_price":54.1, "low_price":53.7, @@ -1140413,7 +1140413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1140430,7 +1140430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.35, "high_price":10.35, "low_price":9.9, @@ -1140447,7 +1140447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -1140464,7 +1140464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":36.8, "high_price":36.8, "low_price":36, @@ -1140481,7 +1140481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":54, "high_price":54, "low_price":52, @@ -1140498,7 +1140498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.75, "high_price":25.75, "low_price":25.4, @@ -1140515,7 +1140515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.55, "high_price":25.8, "low_price":24.55, @@ -1140532,7 +1140532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.45, "high_price":8.7, "low_price":8.25, @@ -1140549,7 +1140549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":70.5, "high_price":70.5, "low_price":70, @@ -1140566,7 +1140566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1140583,7 +1140583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.65, "high_price":7.75, "low_price":7.56, @@ -1140600,7 +1140600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27, "high_price":27, "low_price":25.5, @@ -1140617,7 +1140617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -1140634,7 +1140634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.55, "high_price":19.6, "low_price":19.45, @@ -1140651,7 +1140651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.76, "high_price":1.87, "low_price":1.76, @@ -1140668,7 +1140668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -1140685,7 +1140685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11, "high_price":11.05, "low_price":10.8, @@ -1140702,7 +1140702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31, "high_price":31.2, "low_price":30.7, @@ -1140719,7 +1140719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.2, "low_price":1.17, @@ -1140736,7 +1140736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1140753,7 +1140753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24, "high_price":24, "low_price":24, @@ -1140770,7 +1140770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":34.6, "high_price":34.7, "low_price":33.8, @@ -1140787,7 +1140787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1140804,7 +1140804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15.2, "low_price":14.55, @@ -1140821,7 +1140821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.4, "high_price":20.5, "low_price":20.35, @@ -1140838,7 +1140838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":49.3, "high_price":49.3, "low_price":44.6, @@ -1140855,7 +1140855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.8, "high_price":15.45, "low_price":14.65, @@ -1140872,7 +1140872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.3, "high_price":24.8, "low_price":24.1, @@ -1140889,7 +1140889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.7, "high_price":15.95, "low_price":15.5, @@ -1140906,7 +1140906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.65, "high_price":29.1, "low_price":27.65, @@ -1140923,7 +1140923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":59, "high_price":59.9, "low_price":58.3, @@ -1140940,7 +1140940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -1140957,7 +1140957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":32.2, "high_price":32.45, "low_price":31.05, @@ -1140974,7 +1140974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.3, "high_price":13.35, "low_price":12.8, @@ -1140991,7 +1140991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.75, "high_price":7.75, "low_price":7.62, @@ -1141008,7 +1141008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.05, "high_price":23.5, "low_price":23, @@ -1141025,7 +1141025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":67.7, "high_price":68, "low_price":67, @@ -1141042,7 +1141042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.74, "high_price":6.8, "low_price":6.7, @@ -1141059,7 +1141059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.11, "high_price":5.19, "low_price":5.06, @@ -1141076,7 +1141076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":35.8, "high_price":36.4, "low_price":35.8, @@ -1141093,7 +1141093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":42.5, "high_price":43.05, "low_price":42.05, @@ -1141110,7 +1141110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":45.9, "high_price":46.1, "low_price":45.6, @@ -1141127,7 +1141127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.9, "high_price":15.9, "low_price":14.8, @@ -1141144,7 +1141144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19, "high_price":19.1, "low_price":18.6, @@ -1141161,7 +1141161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.5, "high_price":12.75, "low_price":12.4, @@ -1141178,7 +1141178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.5, "high_price":41.5, "low_price":40.65, @@ -1141195,7 +1141195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":53.2, "high_price":53.5, "low_price":51.8, @@ -1141212,7 +1141212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.4, "high_price":41.4, "low_price":39.1, @@ -1141229,7 +1141229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":46.5, "high_price":46.6, "low_price":46, @@ -1141246,7 +1141246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":103, "high_price":103.9, "low_price":103, @@ -1141263,7 +1141263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.19, "high_price":8.22, "low_price":8.15, @@ -1141280,7 +1141280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.6, "high_price":20.1, "low_price":19.1, @@ -1141297,7 +1141297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.43, "high_price":1.43, "low_price":1.39, @@ -1141314,7 +1141314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":56.7, "high_price":56.7, "low_price":54, @@ -1141331,7 +1141331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.6, "high_price":26.6, "low_price":25.8, @@ -1141348,7 +1141348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.3, "high_price":17.35, "low_price":16.95, @@ -1141365,7 +1141365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.5, "high_price":42.3, "low_price":41.5, @@ -1141382,7 +1141382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.1, "high_price":16.5, "low_price":15.75, @@ -1141399,7 +1141399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.15, "high_price":20.4, "low_price":19.9, @@ -1141416,7 +1141416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.17, "high_price":7.17, "low_price":6.92, @@ -1141433,7 +1141433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":54, "high_price":54, "low_price":54, @@ -1141450,7 +1141450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":45.25, "high_price":45.5, "low_price":44.9, @@ -1141467,7 +1141467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.96, "high_price":3.96, "low_price":3.96, @@ -1141484,7 +1141484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.25, "high_price":8.4, "low_price":7.31, @@ -1141501,7 +1141501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1141518,7 +1141518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":45.8, "high_price":46.45, "low_price":44.75, @@ -1141535,7 +1141535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.2, "high_price":12.25, "low_price":11.8, @@ -1141552,7 +1141552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1141569,7 +1141569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.3, "high_price":15.39, "low_price":15.18, @@ -1141586,7 +1141586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.35, "high_price":17.45, "low_price":17.25, @@ -1141603,7 +1141603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.82, "high_price":6.92, "low_price":6.75, @@ -1141620,7 +1141620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1141637,7 +1141637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.6, "high_price":10.65, "low_price":10.4, @@ -1141654,7 +1141654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.97, "high_price":5.1, "low_price":4.9, @@ -1141671,7 +1141671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.17, "high_price":6.17, "low_price":6, @@ -1141688,7 +1141688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.15, "high_price":11.25, "low_price":10.7, @@ -1141705,7 +1141705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.4, "high_price":14.4, "low_price":13.1, @@ -1141722,7 +1141722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.1, "high_price":31.4, "low_price":31, @@ -1141739,7 +1141739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.52, "high_price":8.73, "low_price":8.49, @@ -1141756,7 +1141756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.25, "high_price":4.31, "low_price":4.14, @@ -1141773,7 +1141773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.5, "high_price":31.8, "low_price":31.25, @@ -1141790,7 +1141790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":53.2, "high_price":54.5, "low_price":52.8, @@ -1141807,7 +1141807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23, "high_price":23.4, "low_price":23, @@ -1141824,7 +1141824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.4, "high_price":1.4, "low_price":1.33, @@ -1141841,7 +1141841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.85, "high_price":12.9, "low_price":12.65, @@ -1141858,7 +1141858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1141875,7 +1141875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1141892,7 +1141892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.2, "high_price":5.2, "low_price":5.13, @@ -1141909,7 +1141909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.25, "high_price":11.36, "low_price":11.2, @@ -1141926,7 +1141926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.2, "high_price":13.4, "low_price":13.2, @@ -1141943,7 +1141943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.19, "high_price":11.25, "low_price":10.89, @@ -1141960,7 +1141960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.25, "high_price":14.35, "low_price":14.15, @@ -1141977,7 +1141977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.75, "high_price":11.76, "low_price":11.75, @@ -1141994,7 +1141994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":185.3, "high_price":187.5, "low_price":185.1, @@ -1142011,7 +1142011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":73, "high_price":73.4, "low_price":72.3, @@ -1142028,7 +1142028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":39.5, "high_price":39.5, "low_price":37.5, @@ -1142045,7 +1142045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -1142062,7 +1142062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21, "high_price":21.3, "low_price":20.95, @@ -1142079,7 +1142079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28, "high_price":28.2, "low_price":27.7, @@ -1142096,7 +1142096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.7, "high_price":16.8, "low_price":16.4, @@ -1142113,7 +1142113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.7, "high_price":23.75, "low_price":23.5, @@ -1142130,7 +1142130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.5, "high_price":11.55, "low_price":11.5, @@ -1142147,7 +1142147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12, "high_price":12, "low_price":12, @@ -1142164,7 +1142164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.15, "high_price":24.4, "low_price":23.8, @@ -1142181,7 +1142181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.75, "high_price":14.75, "low_price":14.2, @@ -1142198,7 +1142198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.85, "high_price":4.9, "low_price":4.75, @@ -1142215,7 +1142215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.75, "high_price":13.75, "low_price":13.5, @@ -1142232,7 +1142232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.74, "high_price":2.78, "low_price":2.72, @@ -1142249,7 +1142249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.8, "high_price":5.8, "low_price":5.64, @@ -1142266,7 +1142266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.01, "high_price":4.07, "low_price":3.99, @@ -1142283,7 +1142283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.8, "high_price":7.19, "low_price":6.7, @@ -1142300,7 +1142300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.7, "high_price":14.9, "low_price":14.4, @@ -1142317,7 +1142317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.35, "high_price":11.4, "low_price":11.05, @@ -1142334,7 +1142334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.6, "high_price":2.66, "low_price":2.48, @@ -1142351,7 +1142351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.05, "high_price":23.05, "low_price":22, @@ -1142368,7 +1142368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.6, "high_price":25.8, "low_price":25.25, @@ -1142385,7 +1142385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23, "high_price":23, "low_price":22.3, @@ -1142402,7 +1142402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.7, "high_price":24.7, "low_price":24.35, @@ -1142419,7 +1142419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.24, "high_price":5.24, "low_price":5, @@ -1142436,7 +1142436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.63, "high_price":2.66, "low_price":2.6, @@ -1142453,7 +1142453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15.4, "low_price":14.5, @@ -1142470,7 +1142470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15, "low_price":14.75, @@ -1142487,7 +1142487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.8, "high_price":11.85, "low_price":11.65, @@ -1142504,7 +1142504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1142521,7 +1142521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29.45, "high_price":29.6, "low_price":29, @@ -1142538,7 +1142538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.2, "high_price":27, "low_price":26.2, @@ -1142555,7 +1142555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.74, "high_price":1.76, "low_price":1.73, @@ -1142572,7 +1142572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":37, "high_price":39, "low_price":37, @@ -1142589,7 +1142589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.8, "high_price":15.8, "low_price":15.1, @@ -1142606,7 +1142606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1142623,7 +1142623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.6, "high_price":16.75, "low_price":15.95, @@ -1142640,7 +1142640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.6, "high_price":12.6, "low_price":12.45, @@ -1142657,7 +1142657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.35, "high_price":19.4, "low_price":18.5, @@ -1142674,7 +1142674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.3, "high_price":27, "low_price":26.05, @@ -1142691,7 +1142691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1142708,7 +1142708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.9, "high_price":7.1, "low_price":6.51, @@ -1142725,7 +1142725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.35, "high_price":8.8, "low_price":8.35, @@ -1142742,7 +1142742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.35, "high_price":23.7, "low_price":23.35, @@ -1142759,7 +1142759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.03, "high_price":8.1, "low_price":8, @@ -1142776,7 +1142776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.65, "high_price":25.75, "low_price":25.2, @@ -1142793,7 +1142793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1142810,7 +1142810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21.9, "high_price":21.9, "low_price":21.5, @@ -1142827,7 +1142827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.2, "high_price":20.8, "low_price":20.2, @@ -1142844,7 +1142844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.32, "high_price":5.34, "low_price":5.23, @@ -1142861,7 +1142861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -1142878,7 +1142878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.05, "high_price":17.2, "low_price":17, @@ -1142895,7 +1142895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":46.75, "high_price":47.25, "low_price":46.5, @@ -1142912,7 +1142912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.21, "high_price":5.27, "low_price":5.05, @@ -1142929,7 +1142929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15, "low_price":14.9, @@ -1142946,7 +1142946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.85, "high_price":9.87, "low_price":9.71, @@ -1142963,7 +1142963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.49, "high_price":4.49, "low_price":4.35, @@ -1142980,7 +1142980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.8, "high_price":14.9, "low_price":14.6, @@ -1142997,7 +1142997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":35.7, "high_price":36.15, "low_price":35.45, @@ -1143014,7 +1143014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24, "high_price":24, "low_price":23.85, @@ -1143031,7 +1143031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.92, "high_price":5.95, "low_price":5.91, @@ -1143048,7 +1143048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.21, "high_price":2.21, "low_price":2.17, @@ -1143065,7 +1143065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":33.5, "high_price":34.2, "low_price":33.5, @@ -1143082,7 +1143082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.65, "high_price":13.35, "low_price":12.65, @@ -1143099,7 +1143099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.6, "high_price":31.6, "low_price":30.1, @@ -1143116,7 +1143116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -1143133,7 +1143133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1143150,7 +1143150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":32.2, "high_price":33.8, "low_price":32.2, @@ -1143167,7 +1143167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.75, "high_price":10.05, "low_price":9.72, @@ -1143184,7 +1143184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0.68, "high_price":0.72, "low_price":0.68, @@ -1143201,7 +1143201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7, "high_price":7.03, "low_price":6.7, @@ -1143218,7 +1143218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14, "high_price":14.95, "low_price":14, @@ -1143235,7 +1143235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":57.5, "high_price":61.2, "low_price":57.5, @@ -1143252,7 +1143252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.55, "high_price":4.75, "low_price":4.55, @@ -1143269,7 +1143269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.1, "high_price":26.3, "low_price":25.75, @@ -1143286,7 +1143286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":57.3, "high_price":57.3, "low_price":56, @@ -1143303,7 +1143303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11, "high_price":11.4, "low_price":10.65, @@ -1143320,7 +1143320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.3, "high_price":6.44, "low_price":6.29, @@ -1143337,7 +1143337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.9, "high_price":19.05, "low_price":18.55, @@ -1143354,7 +1143354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1143371,7 +1143371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.25, "high_price":32.9, "low_price":31.25, @@ -1143388,7 +1143388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.65, "high_price":11, "low_price":10.65, @@ -1143405,7 +1143405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.96, "high_price":6, "low_price":5.73, @@ -1143422,7 +1143422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":34.35, "high_price":34.5, "low_price":34, @@ -1143439,7 +1143439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":83, "high_price":84.9, "low_price":82, @@ -1143456,7 +1143456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":107, "high_price":108.5, "low_price":105.5, @@ -1143473,7 +1143473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -1143490,7 +1143490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1143507,7 +1143507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23, "high_price":23.8, "low_price":23, @@ -1143524,7 +1143524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":68, "high_price":68.5, "low_price":67.8, @@ -1143541,7 +1143541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":51.9, "high_price":51.9, "low_price":50, @@ -1143558,7 +1143558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.96, "high_price":8.96, "low_price":8.66, @@ -1143575,7 +1143575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.2, "high_price":27.4, "low_price":26.8, @@ -1143592,7 +1143592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":46.95, "high_price":46.95, "low_price":46.7, @@ -1143609,7 +1143609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":71.9, "high_price":72.5, "low_price":71, @@ -1143626,7 +1143626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.4, "high_price":23.4, "low_price":23, @@ -1143643,7 +1143643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.75, "high_price":18.8, "low_price":18.2, @@ -1143660,7 +1143660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":62.2, "high_price":62.4, "low_price":61.9, @@ -1143677,7 +1143677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.6, "high_price":4.79, "low_price":4.51, @@ -1143694,7 +1143694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.5, "high_price":8.02, "low_price":7.49, @@ -1143711,7 +1143711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":57.3, "high_price":57.3, "low_price":56.5, @@ -1143728,7 +1143728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.9, "high_price":26.9, "low_price":26.3, @@ -1143745,7 +1143745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.85, "high_price":20.4, "low_price":19.85, @@ -1143762,7 +1143762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":22.8, "high_price":22.8, "low_price":22.45, @@ -1143779,7 +1143779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":75, "high_price":77.6, "low_price":75, @@ -1143796,7 +1143796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":39.1, "high_price":39.2, "low_price":38.55, @@ -1143813,7 +1143813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.4, "high_price":10.4, "low_price":9.99, @@ -1143830,7 +1143830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.85, "high_price":18.9, "low_price":17.95, @@ -1143847,7 +1143847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.6, "high_price":27.05, "low_price":26.6, @@ -1143864,7 +1143864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1143881,7 +1143881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.79, "high_price":9.79, "low_price":9.62, @@ -1143898,7 +1143898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":54.6, "high_price":55.6, "low_price":54.3, @@ -1143915,7 +1143915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.7, "high_price":4.7, "low_price":4.38, @@ -1143932,7 +1143932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1143949,7 +1143949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -1143966,7 +1143966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":49.1, "high_price":49.5, "low_price":48.7, @@ -1143983,7 +1143983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":69.5, "high_price":71.5, "low_price":69.3, @@ -1144000,7 +1144000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1144017,7 +1144017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.51, "high_price":8.9, "low_price":8.51, @@ -1144034,7 +1144034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":67, "high_price":68.4, "low_price":66.7, @@ -1144051,7 +1144051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.52, "high_price":5.52, "low_price":5.22, @@ -1144068,7 +1144068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.2, "high_price":10.25, "low_price":10.15, @@ -1144085,7 +1144085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -1144102,7 +1144102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.3, "high_price":18.3, "low_price":18.2, @@ -1144119,7 +1144119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":55.6, "high_price":55.9, "low_price":53.6, @@ -1144136,7 +1144136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1144153,7 +1144153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.96, "high_price":6.96, "low_price":6.96, @@ -1144170,7 +1144170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -1144187,7 +1144187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -1144204,7 +1144204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.63, "high_price":3.65, "low_price":3.6, @@ -1144221,7 +1144221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.73, "high_price":5.86, "low_price":5.73, @@ -1144238,7 +1144238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.45, "high_price":1.48, "low_price":1.45, @@ -1144255,7 +1144255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.28, "high_price":2.28, "low_price":2.21, @@ -1144272,7 +1144272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.05, "high_price":6.08, "low_price":5.96, @@ -1144289,7 +1144289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":118, "high_price":121.9, "low_price":117.5, @@ -1144306,7 +1144306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8, "low_price":7.7, @@ -1144323,7 +1144323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.75, "high_price":42.85, "low_price":41.7, @@ -1144340,7 +1144340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.48, "high_price":4.48, "low_price":4.48, @@ -1144357,7 +1144357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.3, "high_price":2.31, "low_price":2.26, @@ -1144374,7 +1144374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28, "high_price":28, "low_price":28, @@ -1144391,7 +1144391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":189, "high_price":189, "low_price":185.1, @@ -1144408,7 +1144408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.31, "high_price":9.55, "low_price":9.3, @@ -1144425,7 +1144425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.1, "high_price":15.8, "low_price":15.1, @@ -1144442,7 +1144442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.95, "high_price":15.95, "low_price":15.65, @@ -1144459,7 +1144459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.3, "high_price":16.3, "low_price":15.95, @@ -1144476,7 +1144476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.35, "high_price":10.45, "low_price":10.35, @@ -1144493,7 +1144493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.9, "high_price":18.5, "low_price":17.9, @@ -1144510,7 +1144510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24, "high_price":24.9, "low_price":24, @@ -1144527,7 +1144527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.6, "high_price":6.61, "low_price":6.45, @@ -1144544,7 +1144544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":120.8, "high_price":120.8, "low_price":119.2, @@ -1144561,7 +1144561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1144578,7 +1144578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1144595,7 +1144595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.9, "high_price":23.9, "low_price":23, @@ -1144612,7 +1144612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":67.8, "high_price":67.8, "low_price":67.8, @@ -1144629,7 +1144629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.85, "high_price":18.4, "low_price":17.5, @@ -1144646,7 +1144646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.25, "high_price":6.25, "low_price":6, @@ -1144663,7 +1144663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.71, "high_price":4.71, "low_price":4.69, @@ -1144680,7 +1144680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.05, "high_price":9.05, "low_price":8.8, @@ -1144697,7 +1144697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1144714,7 +1144714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.1, "high_price":17.6, "low_price":16.1, @@ -1144731,7 +1144731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.6, "high_price":18.65, "low_price":18.5, @@ -1144748,7 +1144748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.14, "high_price":2.2, "low_price":2.13, @@ -1144765,7 +1144765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.65, "high_price":23.65, "low_price":23, @@ -1144782,7 +1144782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.55, "high_price":9.58, "low_price":9.52, @@ -1144799,7 +1144799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.2, "high_price":10.2, "low_price":9.03, @@ -1144816,7 +1144816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":38.2, "high_price":38.45, "low_price":37.35, @@ -1144833,7 +1144833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.1, "high_price":12.3, "low_price":11.9, @@ -1144850,7 +1144850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12, "high_price":12.25, "low_price":11.7, @@ -1144867,7 +1144867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.85, "high_price":18.85, "low_price":18.55, @@ -1144884,7 +1144884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.75, "high_price":12.75, "low_price":12.7, @@ -1144901,7 +1144901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":48.05, "high_price":51.3, "low_price":48.05, @@ -1144918,7 +1144918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.2, "high_price":18.3, "low_price":17.7, @@ -1144935,7 +1144935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.5, "high_price":10.1, "low_price":9.5, @@ -1144952,7 +1144952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.35, "high_price":14.75, "low_price":14.3, @@ -1144969,7 +1144969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.35, "high_price":14.75, "low_price":14.3, @@ -1144986,7 +1144986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.1, "high_price":16.15, "low_price":15.5, @@ -1145003,7 +1145003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":68, "high_price":68, "low_price":68, @@ -1145020,7 +1145020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1145037,7 +1145037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1145054,7 +1145054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.2, "high_price":25.2, "low_price":24.1, @@ -1145071,7 +1145071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":47.5, "high_price":47.5, "low_price":46.25, @@ -1145088,7 +1145088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":38, "high_price":38.2, "low_price":37.7, @@ -1145105,7 +1145105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25, "high_price":25.2, "low_price":24.75, @@ -1145122,7 +1145122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.2, "high_price":24.4, "low_price":23.7, @@ -1145139,7 +1145139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.98, "high_price":10, "low_price":9.8, @@ -1145156,7 +1145156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.9, "high_price":20.95, "low_price":20.4, @@ -1145173,7 +1145173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31, "high_price":31.4, "low_price":30.7, @@ -1145190,7 +1145190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.3, "high_price":25.4, "low_price":24.8, @@ -1145207,7 +1145207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14, "high_price":14.95, "low_price":14, @@ -1145224,7 +1145224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.5, "high_price":3.77, "low_price":3.5, @@ -1145241,7 +1145241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29, "high_price":29.45, "low_price":29, @@ -1145258,7 +1145258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.25, "high_price":9.58, "low_price":9.15, @@ -1145275,7 +1145275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.4, "high_price":2.54, "low_price":2.35, @@ -1145292,7 +1145292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.7, "high_price":7.82, "low_price":7.68, @@ -1145309,7 +1145309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":22.7, "high_price":22.75, "low_price":22.35, @@ -1145326,7 +1145326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.75, "high_price":30.2, "low_price":27.75, @@ -1145343,7 +1145343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.85, "high_price":23.85, "low_price":23.85, @@ -1145360,7 +1145360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.6, "high_price":4.65, "low_price":4.51, @@ -1145377,7 +1145377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.11, "high_price":1.12, "low_price":1.1, @@ -1145394,7 +1145394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":51.9, "high_price":51.9, "low_price":51.5, @@ -1145411,7 +1145411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1145428,7 +1145428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29.05, "high_price":29.3, "low_price":28.7, @@ -1145445,7 +1145445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28.1, "high_price":28.85, "low_price":28.1, @@ -1145462,7 +1145462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.25, "high_price":10.8, "low_price":10.15, @@ -1145479,7 +1145479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":35.2, "high_price":35.55, "low_price":35, @@ -1145496,7 +1145496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.1, "high_price":4.1, "low_price":4.03, @@ -1145513,7 +1145513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41, "high_price":41, "low_price":41, @@ -1145530,7 +1145530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.1, "high_price":31.45, "low_price":30.95, @@ -1145547,7 +1145547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.15, "high_price":5.15, "low_price":5, @@ -1145564,7 +1145564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":58.6, "high_price":58.6, "low_price":58.5, @@ -1145581,7 +1145581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -1145598,7 +1145598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29.35, "high_price":29.35, "low_price":29, @@ -1145615,7 +1145615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.06, "high_price":3.08, "low_price":3.02, @@ -1145632,7 +1145632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.52, "high_price":1.53, "low_price":1.51, @@ -1145649,7 +1145649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.65, "high_price":25.8, "low_price":25, @@ -1145666,7 +1145666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.09, "high_price":7.09, "low_price":7.09, @@ -1145683,7 +1145683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":63, "high_price":63, "low_price":62, @@ -1145700,7 +1145700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":33.9, "high_price":33.9, "low_price":33.85, @@ -1145717,7 +1145717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.6, "high_price":3.6, "low_price":3.35, @@ -1145734,7 +1145734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.75, "high_price":2.78, "low_price":2.71, @@ -1145751,7 +1145751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.8, "high_price":16, "low_price":15.6, @@ -1145768,7 +1145768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -1145785,7 +1145785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1145802,7 +1145802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8.65, "low_price":8, @@ -1145819,7 +1145819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":47.7, "high_price":48.9, "low_price":47.6, @@ -1145836,7 +1145836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.1, "high_price":8.54, "low_price":8.1, @@ -1145853,7 +1145853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -1145870,7 +1145870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.45, "high_price":20.5, "low_price":20.45, @@ -1145887,7 +1145887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.15, "high_price":13.2, "low_price":13.15, @@ -1145904,7 +1145904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6, "high_price":6, "low_price":5.67, @@ -1145921,7 +1145921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":40.7, "high_price":43.3, "low_price":39, @@ -1145938,7 +1145938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.24, "high_price":8.99, "low_price":8.24, @@ -1145955,7 +1145955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":87.8, "high_price":88.6, "low_price":85.9, @@ -1145972,7 +1145972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":229.9, "high_price":230, "low_price":219, @@ -1145989,7 +1145989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":39, "high_price":39.9, "low_price":37.2, @@ -1146006,7 +1146006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146023,7 +1146023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.2, "high_price":8.2, "low_price":8.19, @@ -1146040,7 +1146040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":48.8, "high_price":49, "low_price":48.8, @@ -1146057,7 +1146057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.3, "high_price":23.4, "low_price":23, @@ -1146074,7 +1146074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":42.2, "high_price":42.7, "low_price":41.45, @@ -1146091,7 +1146091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":76.4, "high_price":77.7, "low_price":76.2, @@ -1146108,7 +1146108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":97.8, "high_price":97.9, "low_price":96.7, @@ -1146125,7 +1146125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.05, "high_price":9.12, "low_price":8.46, @@ -1146142,7 +1146142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.8, "high_price":6.8, "low_price":6.75, @@ -1146159,7 +1146159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.85, "high_price":12.9, "low_price":12.85, @@ -1146176,7 +1146176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":104.4, "high_price":104.6, "low_price":103.8, @@ -1146193,7 +1146193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24.8, "high_price":25.9, "low_price":24.5, @@ -1146210,7 +1146210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.2, "high_price":16.35, "low_price":15.8, @@ -1146227,7 +1146227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -1146244,7 +1146244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15.05, "low_price":14.9, @@ -1146261,7 +1146261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.4, "high_price":17, "low_price":16.4, @@ -1146278,7 +1146278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":106.5, "high_price":106.9, "low_price":106, @@ -1146295,7 +1146295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.95, "high_price":11, "low_price":10.7, @@ -1146312,7 +1146312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.43, "high_price":1.44, "low_price":1.42, @@ -1146329,7 +1146329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25, "high_price":26.3, "low_price":24.75, @@ -1146346,7 +1146346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1146363,7 +1146363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.5, "high_price":12.8, "low_price":12.25, @@ -1146380,7 +1146380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.25, "high_price":4.35, "low_price":4.23, @@ -1146397,7 +1146397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.45, "high_price":41.75, "low_price":41.4, @@ -1146414,7 +1146414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.75, "high_price":12.75, "low_price":12.35, @@ -1146431,7 +1146431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7, "high_price":7, "low_price":6.53, @@ -1146448,7 +1146448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.45, "high_price":28.25, "low_price":27.45, @@ -1146465,7 +1146465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":41.65, "high_price":41.65, "low_price":40.9, @@ -1146482,7 +1146482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.6, "high_price":20.7, "low_price":19.6, @@ -1146499,7 +1146499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.45, "high_price":17.45, "low_price":17.45, @@ -1146516,7 +1146516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1146533,7 +1146533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7, "high_price":7.02, "low_price":6.99, @@ -1146550,7 +1146550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.49, "high_price":4.5, "low_price":4.36, @@ -1146567,7 +1146567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":45.2, "high_price":45.7, "low_price":44.6, @@ -1146584,7 +1146584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.1, "high_price":8.4, "low_price":7.9, @@ -1146601,7 +1146601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.4, "high_price":25.6, "low_price":25.2, @@ -1146618,7 +1146618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1146635,7 +1146635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15, "high_price":15, "low_price":15, @@ -1146652,7 +1146652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146669,7 +1146669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146686,7 +1146686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1146703,7 +1146703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.5, "high_price":16.8, "low_price":16.4, @@ -1146720,7 +1146720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.2, "high_price":9.7, "low_price":8.9, @@ -1146737,7 +1146737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1146754,7 +1146754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -1146771,7 +1146771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146788,7 +1146788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1146805,7 +1146805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146822,7 +1146822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":62.8, "high_price":64, "low_price":62, @@ -1146839,7 +1146839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1146856,7 +1146856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1146873,7 +1146873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":37.5, "high_price":37.5, "low_price":36.5, @@ -1146890,7 +1146890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146907,7 +1146907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146924,7 +1146924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1146941,7 +1146941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1146958,7 +1146958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1146975,7 +1146975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23.6, "high_price":24.1, "low_price":23.5, @@ -1146992,7 +1146992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1147009,7 +1147009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147026,7 +1147026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147043,7 +1147043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -1147060,7 +1147060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147077,7 +1147077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -1147094,7 +1147094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147111,7 +1147111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1147128,7 +1147128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1147145,7 +1147145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147162,7 +1147162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147179,7 +1147179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":33, "high_price":33.2, "low_price":32.7, @@ -1147196,7 +1147196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147213,7 +1147213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1147230,7 +1147230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1147247,7 +1147247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -1147264,7 +1147264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147281,7 +1147281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147298,7 +1147298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1147315,7 +1147315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147332,7 +1147332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147349,7 +1147349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3, "high_price":3, "low_price":3, @@ -1147366,7 +1147366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147383,7 +1147383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21.1, "high_price":21.5, "low_price":21.1, @@ -1147400,7 +1147400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147417,7 +1147417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147434,7 +1147434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -1147451,7 +1147451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147468,7 +1147468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147485,7 +1147485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -1147502,7 +1147502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147519,7 +1147519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147536,7 +1147536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147553,7 +1147553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1147570,7 +1147570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1147587,7 +1147587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":28.1, "high_price":28.1, "low_price":27.9, @@ -1147604,7 +1147604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1147621,7 +1147621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":55.5, "high_price":55.8, "low_price":53.6, @@ -1147638,7 +1147638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147655,7 +1147655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147672,7 +1147672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147689,7 +1147689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":48.7, "high_price":53.5, "low_price":48, @@ -1147706,7 +1147706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147723,7 +1147723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":81, "high_price":81, "low_price":77, @@ -1147740,7 +1147740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147757,7 +1147757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147774,7 +1147774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1147791,7 +1147791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3, "high_price":3.2, "low_price":3, @@ -1147808,7 +1147808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":22.4, "high_price":22.4, "low_price":20.9, @@ -1147825,7 +1147825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.3, "high_price":13.5, "low_price":13.1, @@ -1147842,7 +1147842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1147859,7 +1147859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147876,7 +1147876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8.1, "low_price":8, @@ -1147893,7 +1147893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147910,7 +1147910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1147927,7 +1147927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147944,7 +1147944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1, "high_price":1, "low_price":0.9, @@ -1147961,7 +1147961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1147978,7 +1147978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1147995,7 +1147995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148012,7 +1148012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1148029,7 +1148029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.7, "high_price":15.7, "low_price":15.2, @@ -1148046,7 +1148046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":23, "high_price":24, "low_price":23, @@ -1148063,7 +1148063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148080,7 +1148080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1148097,7 +1148097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.5, "high_price":11.5, "low_price":10.9, @@ -1148114,7 +1148114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9, "high_price":9, "low_price":9, @@ -1148131,7 +1148131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1148148,7 +1148148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.2, "high_price":13.2, "low_price":12.5, @@ -1148165,7 +1148165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148182,7 +1148182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148199,7 +1148199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1148216,7 +1148216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.8, "high_price":11.6, "low_price":10.8, @@ -1148233,7 +1148233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148250,7 +1148250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148267,7 +1148267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148284,7 +1148284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148301,7 +1148301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.5, "high_price":28, "low_price":27.3, @@ -1148318,7 +1148318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148335,7 +1148335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148352,7 +1148352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1148369,7 +1148369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148386,7 +1148386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148403,7 +1148403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148420,7 +1148420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1148437,7 +1148437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31, "high_price":31, "low_price":31, @@ -1148454,7 +1148454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148471,7 +1148471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":26.5, "high_price":27.5, "low_price":26, @@ -1148488,7 +1148488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.8, "high_price":14.1, "low_price":13.8, @@ -1148505,7 +1148505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":53.8, "high_price":57.5, "low_price":53.8, @@ -1148522,7 +1148522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1148539,7 +1148539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":31.6, "high_price":31.6, "low_price":30.1, @@ -1148556,7 +1148556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1148573,7 +1148573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1148590,7 +1148590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1148607,7 +1148607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148624,7 +1148624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148641,7 +1148641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1148658,7 +1148658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148675,7 +1148675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148692,7 +1148692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -1148709,7 +1148709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148726,7 +1148726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148743,7 +1148743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148760,7 +1148760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1148777,7 +1148777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":51.4, "high_price":53, "low_price":51, @@ -1148794,7 +1148794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1148811,7 +1148811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148828,7 +1148828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148845,7 +1148845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148862,7 +1148862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148879,7 +1148879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.1, "high_price":7.8, "low_price":7.1, @@ -1148896,7 +1148896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148913,7 +1148913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148930,7 +1148930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1148947,7 +1148947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1148964,7 +1148964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":44.5, "high_price":44.5, "low_price":44.2, @@ -1148981,7 +1148981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1148998,7 +1148998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1149015,7 +1149015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149032,7 +1149032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1149049,7 +1149049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149066,7 +1149066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":36, "high_price":36, "low_price":36, @@ -1149083,7 +1149083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1149100,7 +1149100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1149117,7 +1149117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149134,7 +1149134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -1149151,7 +1149151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1149168,7 +1149168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149185,7 +1149185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149202,7 +1149202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149219,7 +1149219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149236,7 +1149236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149253,7 +1149253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149270,7 +1149270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2, "high_price":2, "low_price":1.9, @@ -1149287,7 +1149287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1149304,7 +1149304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.3, "high_price":4.4, "low_price":4.1, @@ -1149321,7 +1149321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149338,7 +1149338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1149355,7 +1149355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149372,7 +1149372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -1149389,7 +1149389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.3, "high_price":18.4, "low_price":18.2, @@ -1149406,7 +1149406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.8, "high_price":9.8, "low_price":9.4, @@ -1149423,7 +1149423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149440,7 +1149440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8, "low_price":7.2, @@ -1149457,7 +1149457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2, "high_price":2.2, "low_price":2, @@ -1149474,7 +1149474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -1149491,7 +1149491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149508,7 +1149508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149525,7 +1149525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.2, "high_price":13.3, "low_price":13.1, @@ -1149542,7 +1149542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -1149559,7 +1149559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149576,7 +1149576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149593,7 +1149593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":34.5, "high_price":34.5, "low_price":33.5, @@ -1149610,7 +1149610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -1149627,7 +1149627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149644,7 +1149644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4, "high_price":4.3, "low_price":4, @@ -1149661,7 +1149661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1149678,7 +1149678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149695,7 +1149695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149712,7 +1149712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149729,7 +1149729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1149746,7 +1149746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1149763,7 +1149763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149780,7 +1149780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -1149797,7 +1149797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.6, "high_price":15.2, "low_price":14.6, @@ -1149814,7 +1149814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3, "high_price":3, "low_price":2.9, @@ -1149831,7 +1149831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149848,7 +1149848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11, "high_price":11.3, "low_price":11, @@ -1149865,7 +1149865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27, "high_price":27, "low_price":27, @@ -1149882,7 +1149882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1149899,7 +1149899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149916,7 +1149916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.9, "high_price":21, "low_price":20.6, @@ -1149933,7 +1149933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1149950,7 +1149950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":53.1, "high_price":55, "low_price":53.1, @@ -1149967,7 +1149967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -1149984,7 +1149984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150001,7 +1150001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150018,7 +1150018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150035,7 +1150035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12, "high_price":12, "low_price":12, @@ -1150052,7 +1150052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1150069,7 +1150069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150086,7 +1150086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150103,7 +1150103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1150120,7 +1150120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.8, "high_price":13.7, "low_price":12.8, @@ -1150137,7 +1150137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1150154,7 +1150154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150171,7 +1150171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150188,7 +1150188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1150205,7 +1150205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20, "high_price":20, "low_price":20, @@ -1150222,7 +1150222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -1150239,7 +1150239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -1150256,7 +1150256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.7, "high_price":14.8, "low_price":14.2, @@ -1150273,7 +1150273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1150290,7 +1150290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1150307,7 +1150307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":29.9, "high_price":29.9, "low_price":29.5, @@ -1150324,7 +1150324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1150341,7 +1150341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.2, "high_price":14.3, "low_price":13.8, @@ -1150358,7 +1150358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150375,7 +1150375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150392,7 +1150392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":18.4, "high_price":18.4, "low_price":16.8, @@ -1150409,7 +1150409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17, "high_price":17, "low_price":17, @@ -1150426,7 +1150426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -1150443,7 +1150443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150460,7 +1150460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.7, "high_price":18.5, "low_price":17.6, @@ -1150477,7 +1150477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150494,7 +1150494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":67, "high_price":67, "low_price":67, @@ -1150511,7 +1150511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1150528,7 +1150528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1150545,7 +1150545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1150562,7 +1150562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1150579,7 +1150579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7, "high_price":7, "low_price":6.9, @@ -1150596,7 +1150596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.3, "high_price":4.9, "low_price":4.3, @@ -1150613,7 +1150613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150630,7 +1150630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150647,7 +1150647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150664,7 +1150664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -1150681,7 +1150681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150698,7 +1150698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":32.8, "high_price":36.3, "low_price":32.8, @@ -1150715,7 +1150715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1150732,7 +1150732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":21, "high_price":21, "low_price":20.7, @@ -1150749,7 +1150749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150766,7 +1150766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1150783,7 +1150783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150800,7 +1150800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -1150817,7 +1150817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -1150834,7 +1150834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.3, "high_price":8.5, "low_price":8, @@ -1150851,7 +1150851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.8, "high_price":14.2, "low_price":13.4, @@ -1150868,7 +1150868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150885,7 +1150885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150902,7 +1150902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150919,7 +1150919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":19.2, "high_price":19.3, "low_price":18.8, @@ -1150936,7 +1150936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":62, "high_price":62, "low_price":58.1, @@ -1150953,7 +1150953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1150970,7 +1150970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1150987,7 +1150987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1151004,7 +1151004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.2, "high_price":16.1, "low_price":15.2, @@ -1151021,7 +1151021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151038,7 +1151038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1151055,7 +1151055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151072,7 +1151072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1151089,7 +1151089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":27.5, "high_price":29.8, "low_price":27.5, @@ -1151106,7 +1151106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":9.9, "high_price":9.9, "low_price":8.5, @@ -1151123,7 +1151123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":22, "high_price":22.2, "low_price":21.5, @@ -1151140,7 +1151140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151157,7 +1151157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1151174,7 +1151174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.5, "high_price":7.6, "low_price":7, @@ -1151191,7 +1151191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -1151208,7 +1151208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151225,7 +1151225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151242,7 +1151242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1151259,7 +1151259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":85.6, "high_price":85.6, "low_price":85.5, @@ -1151276,7 +1151276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151293,7 +1151293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1151310,7 +1151310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1151327,7 +1151327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1151344,7 +1151344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3, "high_price":3, "low_price":2.7, @@ -1151361,7 +1151361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151378,7 +1151378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151395,7 +1151395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151412,7 +1151412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151429,7 +1151429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1151446,7 +1151446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151463,7 +1151463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151480,7 +1151480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151497,7 +1151497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151514,7 +1151514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151531,7 +1151531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1151548,7 +1151548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -1151565,7 +1151565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":35.5, "high_price":36, "low_price":35.5, @@ -1151582,7 +1151582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -1151599,7 +1151599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151616,7 +1151616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1151633,7 +1151633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -1151650,7 +1151650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1151667,7 +1151667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1151684,7 +1151684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151701,7 +1151701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151718,7 +1151718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151735,7 +1151735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151752,7 +1151752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151769,7 +1151769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8, "high_price":8, "low_price":8, @@ -1151786,7 +1151786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1151803,7 +1151803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1151820,7 +1151820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151837,7 +1151837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1151854,7 +1151854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1151871,7 +1151871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151888,7 +1151888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":42.4, "high_price":43.5, "low_price":42.3, @@ -1151905,7 +1151905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151922,7 +1151922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":75.2, "high_price":76.5, "low_price":74.6, @@ -1151939,7 +1151939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151956,7 +1151956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151973,7 +1151973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1151990,7 +1151990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152007,7 +1152007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152024,7 +1152024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152041,7 +1152041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1152058,7 +1152058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152075,7 +1152075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1152092,7 +1152092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -1152109,7 +1152109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":24, "high_price":24.5, "low_price":24, @@ -1152126,7 +1152126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152143,7 +1152143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -1152160,7 +1152160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1152177,7 +1152177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152194,7 +1152194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":12.1, "high_price":12.9, "low_price":12.1, @@ -1152211,7 +1152211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1152228,7 +1152228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152245,7 +1152245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":10, "high_price":10, "low_price":9.8, @@ -1152262,7 +1152262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152279,7 +1152279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152296,7 +1152296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":37.3, "high_price":37.3, "low_price":37.3, @@ -1152313,7 +1152313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152330,7 +1152330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152347,7 +1152347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152364,7 +1152364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1152381,7 +1152381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152398,7 +1152398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":8.2, "high_price":8.5, "low_price":7.3, @@ -1152415,7 +1152415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152432,7 +1152432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1152449,7 +1152449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152466,7 +1152466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152483,7 +1152483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152500,7 +1152500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152517,7 +1152517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":197, "high_price":201, "low_price":197, @@ -1152534,7 +1152534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1152551,7 +1152551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-21", + "recorded_date":"2023-10-21", "open_price":0, "high_price":0, "low_price":0, @@ -1152568,7 +1152568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.7, "high_price":11.75, "low_price":11.6, @@ -1152585,7 +1152585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1152602,7 +1152602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -1152619,7 +1152619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1152636,7 +1152636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.3, "high_price":19.3, "low_price":18.6, @@ -1152653,7 +1152653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.1, "high_price":14.1, "low_price":13.5, @@ -1152670,7 +1152670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.29, "high_price":9.3, "low_price":9.29, @@ -1152687,7 +1152687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29, "high_price":29.35, "low_price":28.7, @@ -1152704,7 +1152704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.25, "high_price":12.3, "low_price":12.25, @@ -1152721,7 +1152721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.98, "high_price":5.02, "low_price":4.95, @@ -1152738,7 +1152738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.79, "high_price":2.83, "low_price":2.75, @@ -1152755,7 +1152755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.5, "high_price":19.95, "low_price":19.5, @@ -1152772,7 +1152772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.7, "high_price":20.95, "low_price":20.6, @@ -1152789,7 +1152789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.2, "high_price":10.25, "low_price":10.05, @@ -1152806,7 +1152806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":72.1, "high_price":72.7, "low_price":71.6, @@ -1152823,7 +1152823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":38, "high_price":39.5, "low_price":38, @@ -1152840,7 +1152840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.39, "high_price":9.59, "low_price":9.22, @@ -1152857,7 +1152857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -1152874,7 +1152874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":49.3, "high_price":49.75, "low_price":49.3, @@ -1152891,7 +1152891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1152908,7 +1152908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":49.5, "high_price":50, "low_price":49.5, @@ -1152925,7 +1152925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.75, "high_price":7.82, "low_price":7.75, @@ -1152942,7 +1152942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.1, "high_price":8.14, "low_price":8.07, @@ -1152959,7 +1152959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":39.8, "high_price":39.9, "low_price":39.05, @@ -1152976,7 +1152976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.6, "high_price":16.9, "low_price":16.6, @@ -1152993,7 +1152993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":69, "high_price":70, "low_price":69, @@ -1153010,7 +1153010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.7, "high_price":20.7, "low_price":19.9, @@ -1153027,7 +1153027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":42.3, "high_price":42.95, "low_price":41.9, @@ -1153044,7 +1153044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.7, "high_price":10.75, "low_price":10.7, @@ -1153061,7 +1153061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27.2, "high_price":28.25, "low_price":27.2, @@ -1153078,7 +1153078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":53.9, "high_price":53.9, "low_price":53.4, @@ -1153095,7 +1153095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1153112,7 +1153112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.62, "high_price":9.89, "low_price":9.6, @@ -1153129,7 +1153129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.1, "high_price":14.25, "low_price":14.1, @@ -1153146,7 +1153146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":35.5, "high_price":36.8, "low_price":35.5, @@ -1153163,7 +1153163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":51.4, "high_price":54.4, "low_price":51, @@ -1153180,7 +1153180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.4, "high_price":25.6, "low_price":24.85, @@ -1153197,7 +1153197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25, "high_price":25.2, "low_price":24.6, @@ -1153214,7 +1153214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.25, "high_price":8.25, "low_price":8.06, @@ -1153231,7 +1153231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":70.1, "high_price":70.1, "low_price":70.1, @@ -1153248,7 +1153248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1153265,7 +1153265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.7, "high_price":7.72, "low_price":7.55, @@ -1153282,7 +1153282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.75, "high_price":26.75, "low_price":25.1, @@ -1153299,7 +1153299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1153316,7 +1153316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.4, "high_price":19.5, "low_price":19.3, @@ -1153333,7 +1153333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.87, "high_price":1.87, "low_price":1.73, @@ -1153350,7 +1153350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.4, "high_price":17.65, "low_price":17.35, @@ -1153367,7 +1153367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.8, "high_price":11.15, "low_price":10.8, @@ -1153384,7 +1153384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31, "high_price":32.55, "low_price":31, @@ -1153401,7 +1153401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.19, "high_price":1.19, "low_price":1.17, @@ -1153418,7 +1153418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28.5, "high_price":28.5, "low_price":28.45, @@ -1153435,7 +1153435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1153452,7 +1153452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":33.6, "high_price":34.5, "low_price":33.6, @@ -1153469,7 +1153469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1153486,7 +1153486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -1153503,7 +1153503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.35, "high_price":20.35, "low_price":20.2, @@ -1153520,7 +1153520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":52.5, "high_price":52.5, "low_price":52.5, @@ -1153537,7 +1153537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.45, "high_price":15.45, "low_price":14.9, @@ -1153554,7 +1153554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24.5, "high_price":25.7, "low_price":24.4, @@ -1153571,7 +1153571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.5, "high_price":16.5, "low_price":15.5, @@ -1153588,7 +1153588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31, "high_price":31.1, "low_price":30, @@ -1153605,7 +1153605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":57.9, "high_price":58, "low_price":56.4, @@ -1153622,7 +1153622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.7, "high_price":20.8, "low_price":20.4, @@ -1153639,7 +1153639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31, "high_price":32, "low_price":30.8, @@ -1153656,7 +1153656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.1, "high_price":13.25, "low_price":12.95, @@ -1153673,7 +1153673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.67, "high_price":7.67, "low_price":7.45, @@ -1153690,7 +1153690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.1, "high_price":24.2, "low_price":23, @@ -1153707,7 +1153707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":66.5, "high_price":66.8, "low_price":65.9, @@ -1153724,7 +1153724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.73, "high_price":6.75, "low_price":6.61, @@ -1153741,7 +1153741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.16, "high_price":5.32, "low_price":5.13, @@ -1153758,7 +1153758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":34, "high_price":35.7, "low_price":33.5, @@ -1153775,7 +1153775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41.65, "high_price":42.05, "low_price":41.45, @@ -1153792,7 +1153792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":45.5, "high_price":46.35, "low_price":45.5, @@ -1153809,7 +1153809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15, "high_price":15.5, "low_price":14, @@ -1153826,7 +1153826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.9, "high_price":19, "low_price":18.6, @@ -1153843,7 +1153843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.4, "high_price":12.6, "low_price":12.3, @@ -1153860,7 +1153860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":40.7, "high_price":41.3, "low_price":40.5, @@ -1153877,7 +1153877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":51.9, "high_price":52.5, "low_price":51.6, @@ -1153894,7 +1153894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":39.1, "high_price":39.95, "low_price":39, @@ -1153911,7 +1153911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":45.8, "high_price":46.6, "low_price":45.8, @@ -1153928,7 +1153928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":104, "high_price":104, "low_price":102, @@ -1153945,7 +1153945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.18, "high_price":8.24, "low_price":8.16, @@ -1153962,7 +1153962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.05, "high_price":19.5, "low_price":18.8, @@ -1153979,7 +1153979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.39, "high_price":1.41, "low_price":1.38, @@ -1153996,7 +1153996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":53.8, "high_price":54, "low_price":53, @@ -1154013,7 +1154013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.15, "high_price":26.2, "low_price":25.5, @@ -1154030,7 +1154030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.95, "high_price":17, "low_price":16.8, @@ -1154047,7 +1154047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":42.3, "high_price":42.3, "low_price":41.85, @@ -1154064,7 +1154064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -1154081,7 +1154081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.8, "high_price":19.95, "low_price":19.5, @@ -1154098,7 +1154098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7, "high_price":7.17, "low_price":6.91, @@ -1154115,7 +1154115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":54.3, "high_price":54.3, "low_price":54, @@ -1154132,7 +1154132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":44.9, "high_price":45.3, "low_price":44.5, @@ -1154149,7 +1154149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4, "high_price":4, "low_price":3.8, @@ -1154166,7 +1154166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7, "high_price":7, "low_price":7, @@ -1154183,7 +1154183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -1154200,7 +1154200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":44.75, "high_price":45.7, "low_price":44.75, @@ -1154217,7 +1154217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.65, "high_price":12.2, "low_price":11.65, @@ -1154234,7 +1154234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.6, "high_price":3.65, "low_price":3.6, @@ -1154251,7 +1154251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.3, "high_price":15.45, "low_price":15.15, @@ -1154268,7 +1154268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.25, "high_price":17.5, "low_price":17.2, @@ -1154285,7 +1154285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.83, "high_price":6.9, "low_price":6.75, @@ -1154302,7 +1154302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1154319,7 +1154319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -1154336,7 +1154336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5, "high_price":5.06, "low_price":4.85, @@ -1154353,7 +1154353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.15, "high_price":6.15, "low_price":6.15, @@ -1154370,7 +1154370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.7, "high_price":10.95, "low_price":10.7, @@ -1154387,7 +1154387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1154404,7 +1154404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31.6, "high_price":31.7, "low_price":31.4, @@ -1154421,7 +1154421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.5, "high_price":8.54, "low_price":8.36, @@ -1154438,7 +1154438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.12, "high_price":4.14, "low_price":4.07, @@ -1154455,7 +1154455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31.1, "high_price":31.3, "low_price":30.7, @@ -1154472,7 +1154472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":52.8, "high_price":54, "low_price":52.6, @@ -1154489,7 +1154489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.1, "high_price":23.3, "low_price":23, @@ -1154506,7 +1154506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.36, "high_price":1.36, "low_price":1.32, @@ -1154523,7 +1154523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.6, "high_price":12.75, "low_price":12.6, @@ -1154540,7 +1154540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1154557,7 +1154557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1154574,7 +1154574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.15, "high_price":5.15, "low_price":5.15, @@ -1154591,7 +1154591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.17, "high_price":11.26, "low_price":11.16, @@ -1154608,7 +1154608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.3, "high_price":13.5, "low_price":13.3, @@ -1154625,7 +1154625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.06, "high_price":11.1, "low_price":10.96, @@ -1154642,7 +1154642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.15, "high_price":14.2, "low_price":14.04, @@ -1154659,7 +1154659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.63, "high_price":12.15, "low_price":11.63, @@ -1154676,7 +1154676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":185.3, "high_price":187, "low_price":185.1, @@ -1154693,7 +1154693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":72.3, "high_price":73.7, "low_price":71.9, @@ -1154710,7 +1154710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":37.15, "high_price":38, "low_price":37.15, @@ -1154727,7 +1154727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.5, "high_price":15.6, "low_price":15, @@ -1154744,7 +1154744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":21.3, "high_price":21.45, "low_price":20.65, @@ -1154761,7 +1154761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27.7, "high_price":27.7, "low_price":27.2, @@ -1154778,7 +1154778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.15, "high_price":16.8, "low_price":16.15, @@ -1154795,7 +1154795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.6, "high_price":23.6, "low_price":23.3, @@ -1154812,7 +1154812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1154829,7 +1154829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.8, "high_price":12.45, "low_price":11.8, @@ -1154846,7 +1154846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24, "high_price":24.1, "low_price":23.7, @@ -1154863,7 +1154863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.05, "high_price":14.3, "low_price":13.9, @@ -1154880,7 +1154880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.75, "high_price":4.77, "low_price":4.67, @@ -1154897,7 +1154897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.3, "high_price":13.7, "low_price":13.3, @@ -1154914,7 +1154914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.74, "high_price":2.75, "low_price":2.71, @@ -1154931,7 +1154931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -1154948,7 +1154948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.99, "high_price":4, "low_price":3.92, @@ -1154965,7 +1154965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.68, "high_price":7.69, "low_price":6.69, @@ -1154982,7 +1154982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.4, "high_price":14.65, "low_price":14, @@ -1154999,7 +1154999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.95, "high_price":11.15, "low_price":10.85, @@ -1155016,7 +1155016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.49, "high_price":2.6, "low_price":2.49, @@ -1155033,7 +1155033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":21.75, "high_price":22.3, "low_price":21.5, @@ -1155050,7 +1155050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.3, "high_price":25.45, "low_price":25, @@ -1155067,7 +1155067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":22.4, "high_price":22.65, "low_price":22.1, @@ -1155084,7 +1155084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24.4, "high_price":24.4, "low_price":24.2, @@ -1155101,7 +1155101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5, "high_price":5.03, "low_price":4.88, @@ -1155118,7 +1155118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.63, "high_price":2.66, "low_price":2.62, @@ -1155135,7 +1155135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.6, "high_price":14.65, "low_price":14.2, @@ -1155152,7 +1155152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.6, "high_price":14.75, "low_price":14.6, @@ -1155169,7 +1155169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1155186,7 +1155186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1155203,7 +1155203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29, "high_price":29.6, "low_price":28.9, @@ -1155220,7 +1155220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27, "high_price":27.2, "low_price":26.8, @@ -1155237,7 +1155237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.72, "high_price":1.74, "low_price":1.72, @@ -1155254,7 +1155254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":40, "high_price":41, "low_price":40, @@ -1155271,7 +1155271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.25, "high_price":15.5, "low_price":15.15, @@ -1155288,7 +1155288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.82, "high_price":4.82, "low_price":4.77, @@ -1155305,7 +1155305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16, "high_price":16.35, "low_price":15.95, @@ -1155322,7 +1155322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -1155339,7 +1155339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -1155356,7 +1155356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.5, "high_price":26.9, "low_price":26.3, @@ -1155373,7 +1155373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.1, "high_price":12.6, "low_price":12.1, @@ -1155390,7 +1155390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.9, "high_price":6.96, "low_price":6.1, @@ -1155407,7 +1155407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.8, "high_price":8.8, "low_price":8.4, @@ -1155424,7 +1155424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23, "high_price":23.5, "low_price":23, @@ -1155441,7 +1155441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.1, "high_price":8.25, "low_price":8.04, @@ -1155458,7 +1155458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.25, "high_price":25.6, "low_price":25.25, @@ -1155475,7 +1155475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.18, "high_price":3.25, "low_price":3.17, @@ -1155492,7 +1155492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":21.85, "high_price":21.85, "low_price":21.3, @@ -1155509,7 +1155509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.6, "high_price":20.7, "low_price":20.6, @@ -1155526,7 +1155526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.27, "high_price":5.45, "low_price":5.27, @@ -1155543,7 +1155543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -1155560,7 +1155560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.9, "high_price":17.1, "low_price":16.9, @@ -1155577,7 +1155577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":46.75, "high_price":46.75, "low_price":46.3, @@ -1155594,7 +1155594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.08, "high_price":5.15, "low_price":5.06, @@ -1155611,7 +1155611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1155628,7 +1155628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.71, "high_price":9.71, "low_price":9.6, @@ -1155645,7 +1155645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.4, "high_price":4.57, "low_price":4.33, @@ -1155662,7 +1155662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.8, "high_price":14.9, "low_price":14.65, @@ -1155679,7 +1155679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":35.75, "high_price":36.05, "low_price":35.5, @@ -1155696,7 +1155696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.95, "high_price":24, "low_price":23.85, @@ -1155713,7 +1155713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.91, "high_price":5.91, "low_price":5.86, @@ -1155730,7 +1155730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.18, "high_price":2.21, "low_price":2.18, @@ -1155747,7 +1155747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":33.7, "high_price":34.1, "low_price":33.5, @@ -1155764,7 +1155764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.35, "high_price":13.65, "low_price":13.35, @@ -1155781,7 +1155781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":30.1, "high_price":30.4, "low_price":29.8, @@ -1155798,7 +1155798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -1155815,7 +1155815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10, "high_price":10.1, "low_price":10, @@ -1155832,7 +1155832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":33.5, "high_price":33.6, "low_price":33.5, @@ -1155849,7 +1155849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.9, "high_price":9.99, "low_price":9.81, @@ -1155866,7 +1155866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0.69, "high_price":0.71, "low_price":0.69, @@ -1155883,7 +1155883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.64, "high_price":6.8, "low_price":6.5, @@ -1155900,7 +1155900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15, "high_price":15, "low_price":14, @@ -1155917,7 +1155917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":60.9, "high_price":64, "low_price":60.9, @@ -1155934,7 +1155934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.65, "high_price":4.68, "low_price":4.63, @@ -1155951,7 +1155951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.75, "high_price":25.9, "low_price":25.7, @@ -1155968,7 +1155968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":56, "high_price":57, "low_price":55.5, @@ -1155985,7 +1155985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.05, "high_price":11.05, "low_price":10.65, @@ -1156002,7 +1156002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.13, "high_price":6.38, "low_price":6.13, @@ -1156019,7 +1156019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.65, "high_price":18.8, "low_price":18.4, @@ -1156036,7 +1156036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1156053,7 +1156053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29.1, "high_price":30, "low_price":29.1, @@ -1156070,7 +1156070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1156087,7 +1156087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.87, "high_price":5.87, "low_price":5.6, @@ -1156104,7 +1156104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":34.2, "high_price":34.25, "low_price":34.05, @@ -1156121,7 +1156121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":82.8, "high_price":85, "low_price":82.5, @@ -1156138,7 +1156138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":105.2, "high_price":108.5, "low_price":105.2, @@ -1156155,7 +1156155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":22.1, "high_price":22.1, "low_price":21.8, @@ -1156172,7 +1156172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1156189,7 +1156189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.5, "high_price":23.6, "low_price":23, @@ -1156206,7 +1156206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":68.1, "high_price":68.6, "low_price":68.1, @@ -1156223,7 +1156223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":51, "high_price":51, "low_price":49, @@ -1156240,7 +1156240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.65, "high_price":8.67, "low_price":8.5, @@ -1156257,7 +1156257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.7, "high_price":26.8, "low_price":26.4, @@ -1156274,7 +1156274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":46.75, "high_price":46.75, "low_price":46.65, @@ -1156291,7 +1156291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":71.8, "high_price":72, "low_price":70.8, @@ -1156308,7 +1156308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.05, "high_price":23.05, "low_price":22.75, @@ -1156325,7 +1156325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.4, "high_price":18.45, "low_price":18.2, @@ -1156342,7 +1156342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":62.3, "high_price":62.8, "low_price":61.9, @@ -1156359,7 +1156359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.77, "high_price":4.77, "low_price":4.77, @@ -1156376,7 +1156376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.1, "high_price":8.57, "low_price":8.05, @@ -1156393,7 +1156393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":57.5, "high_price":59, "low_price":57, @@ -1156410,7 +1156410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.8, "high_price":26.9, "low_price":26.5, @@ -1156427,7 +1156427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.2, "high_price":20.2, "low_price":19.95, @@ -1156444,7 +1156444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":22.55, "high_price":22.6, "low_price":22.45, @@ -1156461,7 +1156461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":74, "high_price":75, "low_price":74, @@ -1156478,7 +1156478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":38.55, "high_price":38.75, "low_price":38.2, @@ -1156495,7 +1156495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10, "high_price":10.2, "low_price":9.82, @@ -1156512,7 +1156512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.65, "high_price":18.65, "low_price":17.8, @@ -1156529,7 +1156529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.7, "high_price":26.7, "low_price":26.65, @@ -1156546,7 +1156546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19, "high_price":19, "low_price":19, @@ -1156563,7 +1156563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.6, "high_price":9.94, "low_price":9.6, @@ -1156580,7 +1156580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":54.3, "high_price":54.8, "low_price":54.2, @@ -1156597,7 +1156597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1156614,7 +1156614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1156631,7 +1156631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.71, "high_price":6.85, "low_price":6.71, @@ -1156648,7 +1156648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":49, "high_price":49.4, "low_price":48.55, @@ -1156665,7 +1156665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":69.5, "high_price":69.8, "low_price":69.5, @@ -1156682,7 +1156682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.35, "high_price":12.35, "low_price":12.3, @@ -1156699,7 +1156699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.28, "high_price":9.52, "low_price":8.28, @@ -1156716,7 +1156716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":67.2, "high_price":68.2, "low_price":66.4, @@ -1156733,7 +1156733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.2, "high_price":5.38, "low_price":5.2, @@ -1156750,7 +1156750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.2, "high_price":10.4, "low_price":10.15, @@ -1156767,7 +1156767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.05, "high_price":23.05, "low_price":22.9, @@ -1156784,7 +1156784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.25, "high_price":18.3, "low_price":18.2, @@ -1156801,7 +1156801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":53.4, "high_price":54.5, "low_price":52.1, @@ -1156818,7 +1156818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1156835,7 +1156835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.7, "high_price":6.96, "low_price":6.48, @@ -1156852,7 +1156852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.35, "high_price":11.4, "low_price":11.25, @@ -1156869,7 +1156869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.65, "high_price":13.7, "low_price":13.5, @@ -1156886,7 +1156886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.81, "high_price":3.81, "low_price":3.42, @@ -1156903,7 +1156903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.76, "high_price":5.76, "low_price":5.6, @@ -1156920,7 +1156920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.48, "high_price":1.48, "low_price":1.48, @@ -1156937,7 +1156937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.26, "high_price":2.26, "low_price":2.15, @@ -1156954,7 +1156954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.98, "high_price":6, "low_price":5.9, @@ -1156971,7 +1156971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":125, "high_price":130, "low_price":125, @@ -1156988,7 +1156988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.8, "high_price":8, "low_price":7.6, @@ -1157005,7 +1157005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41.9, "high_price":42.45, "low_price":41.75, @@ -1157022,7 +1157022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1157039,7 +1157039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.26, "high_price":2.27, "low_price":2.23, @@ -1157056,7 +1157056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28, "high_price":28, "low_price":28, @@ -1157073,7 +1157073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":185.7, "high_price":187, "low_price":184.7, @@ -1157090,7 +1157090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.48, "high_price":9.7, "low_price":9.48, @@ -1157107,7 +1157107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15, "high_price":15.25, "low_price":14.8, @@ -1157124,7 +1157124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.95, "high_price":16, "low_price":15.6, @@ -1157141,7 +1157141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.95, "high_price":15.95, "low_price":15.65, @@ -1157158,7 +1157158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.35, "high_price":10.35, "low_price":10.1, @@ -1157175,7 +1157175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18, "high_price":18.6, "low_price":18, @@ -1157192,7 +1157192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24, "high_price":24.8, "low_price":24, @@ -1157209,7 +1157209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.41, "high_price":6.48, "low_price":6.38, @@ -1157226,7 +1157226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":120.2, "high_price":120.8, "low_price":120, @@ -1157243,7 +1157243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.55, "high_price":23.55, "low_price":23.55, @@ -1157260,7 +1157260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.9, "high_price":7.25, "low_price":6.9, @@ -1157277,7 +1157277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.05, "high_price":23.2, "low_price":22.8, @@ -1157294,7 +1157294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":67.7, "high_price":68, "low_price":67, @@ -1157311,7 +1157311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.6, "high_price":19.65, "low_price":19, @@ -1157328,7 +1157328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.68, "high_price":6.68, "low_price":6.3, @@ -1157345,7 +1157345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.68, "high_price":4.68, "low_price":4.66, @@ -1157362,7 +1157362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.82, "high_price":9, "low_price":8.81, @@ -1157379,7 +1157379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25, "high_price":25, "low_price":24.05, @@ -1157396,7 +1157396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.4, "high_price":17.9, "low_price":16.4, @@ -1157413,7 +1157413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.55, "high_price":18.55, "low_price":18.45, @@ -1157430,7 +1157430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.13, "high_price":2.15, "low_price":2.05, @@ -1157447,7 +1157447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.2, "high_price":24.6, "low_price":23, @@ -1157464,7 +1157464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.52, "high_price":9.57, "low_price":9.52, @@ -1157481,7 +1157481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.85, "high_price":9.85, "low_price":9.85, @@ -1157498,7 +1157498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":38, "high_price":38.1, "low_price":37.45, @@ -1157515,7 +1157515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12, "high_price":12.25, "low_price":11.5, @@ -1157532,7 +1157532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.25, "high_price":12.35, "low_price":12.2, @@ -1157549,7 +1157549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.5, "high_price":17.95, "low_price":17.4, @@ -1157566,7 +1157566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1157583,7 +1157583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":54.1, "high_price":54.1, "low_price":53, @@ -1157600,7 +1157600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.55, "high_price":18, "low_price":17.4, @@ -1157617,7 +1157617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.15, "high_price":10.2, "low_price":10.1, @@ -1157634,7 +1157634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.35, "high_price":14.7, "low_price":14.2, @@ -1157651,7 +1157651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15, "high_price":15, "low_price":14.5, @@ -1157668,7 +1157668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.3, "high_price":15.95, "low_price":15, @@ -1157685,7 +1157685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":71, "high_price":71, "low_price":68, @@ -1157702,7 +1157702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":81, "high_price":81, "low_price":81, @@ -1157719,7 +1157719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1157736,7 +1157736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24.5, "high_price":24.5, "low_price":24.2, @@ -1157753,7 +1157753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":46.5, "high_price":47, "low_price":46.5, @@ -1157770,7 +1157770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":37.7, "high_price":38, "low_price":37.7, @@ -1157787,7 +1157787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24.8, "high_price":25, "low_price":24.75, @@ -1157804,7 +1157804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.7, "high_price":24, "low_price":23.5, @@ -1157821,7 +1157821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1157838,7 +1157838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.65, "high_price":20.75, "low_price":20.45, @@ -1157855,7 +1157855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":30.8, "high_price":31, "low_price":30.65, @@ -1157872,7 +1157872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.8, "high_price":25.15, "low_price":23.6, @@ -1157889,7 +1157889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.95, "high_price":15, "low_price":13.95, @@ -1157906,7 +1157906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1157923,7 +1157923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29, "high_price":29.4, "low_price":29, @@ -1157940,7 +1157940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.63, "high_price":9.92, "low_price":9.62, @@ -1157957,7 +1157957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.7, "high_price":2.71, "low_price":2.69, @@ -1157974,7 +1157974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.8, "high_price":7.8, "low_price":7.65, @@ -1157991,7 +1157991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":22.3, "high_price":23.1, "low_price":22.3, @@ -1158008,7 +1158008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29.9, "high_price":29.9, "low_price":29.85, @@ -1158025,7 +1158025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1158042,7 +1158042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.51, "high_price":4.7, "low_price":4.31, @@ -1158059,7 +1158059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.1, "high_price":1.11, "low_price":1.08, @@ -1158076,7 +1158076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":51.9, "high_price":52, "low_price":51.5, @@ -1158093,7 +1158093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1158110,7 +1158110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28.9, "high_price":29.15, "low_price":28.8, @@ -1158127,7 +1158127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1158144,7 +1158144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.45, "high_price":10.9, "low_price":10.25, @@ -1158161,7 +1158161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":35.2, "high_price":35.3, "low_price":34.75, @@ -1158178,7 +1158178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4, "high_price":4.04, "low_price":3.99, @@ -1158195,7 +1158195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41, "high_price":41, "low_price":41, @@ -1158212,7 +1158212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31, "high_price":31.45, "low_price":31, @@ -1158229,7 +1158229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.1, "high_price":5.1, "low_price":4.65, @@ -1158246,7 +1158246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":58.5, "high_price":58.5, "low_price":58.3, @@ -1158263,7 +1158263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -1158280,7 +1158280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":30.8, "high_price":30.8, "low_price":27.3, @@ -1158297,7 +1158297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.05, "high_price":3.06, "low_price":3, @@ -1158314,7 +1158314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.53, "high_price":1.53, "low_price":1.5, @@ -1158331,7 +1158331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25, "high_price":25.2, "low_price":24.5, @@ -1158348,7 +1158348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.01, "high_price":7.2, "low_price":7.01, @@ -1158365,7 +1158365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":62, "high_price":62.9, "low_price":62, @@ -1158382,7 +1158382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":35, "high_price":35, "low_price":35, @@ -1158399,7 +1158399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.59, "high_price":3.61, "low_price":3.5, @@ -1158416,7 +1158416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.71, "high_price":2.73, "low_price":2.65, @@ -1158433,7 +1158433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.8, "high_price":15.8, "low_price":15.3, @@ -1158450,7 +1158450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.49, "high_price":5.68, "low_price":5.49, @@ -1158467,7 +1158467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -1158484,7 +1158484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.41, "high_price":8.75, "low_price":8.4, @@ -1158501,7 +1158501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":48.55, "high_price":48.6, "low_price":47.55, @@ -1158518,7 +1158518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.6, "high_price":9.13, "low_price":8.48, @@ -1158535,7 +1158535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1158552,7 +1158552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.45, "high_price":20.5, "low_price":20.45, @@ -1158569,7 +1158569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -1158586,7 +1158586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6, "high_price":6, "low_price":6, @@ -1158603,7 +1158603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":39.5, "high_price":40.7, "low_price":39.25, @@ -1158620,7 +1158620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.1, "high_price":9.1, "low_price":7.92, @@ -1158637,7 +1158637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":86.1, "high_price":86.6, "low_price":85.1, @@ -1158654,7 +1158654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":219.1, "high_price":219.1, "low_price":210, @@ -1158671,7 +1158671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":37.05, "high_price":38.5, "low_price":35.6, @@ -1158688,7 +1158688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1158705,7 +1158705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.68, "high_price":7.68, "low_price":7.68, @@ -1158722,7 +1158722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":48, "high_price":49, "low_price":48, @@ -1158739,7 +1158739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.4, "high_price":23.4, "low_price":22.95, @@ -1158756,7 +1158756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41.8, "high_price":41.8, "low_price":40, @@ -1158773,7 +1158773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":76.5, "high_price":77.5, "low_price":76.2, @@ -1158790,7 +1158790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":97, "high_price":100.1, "low_price":96.8, @@ -1158807,7 +1158807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1158824,7 +1158824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.79, "high_price":6.79, "low_price":6.74, @@ -1158841,7 +1158841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.75, "high_price":12.75, "low_price":12.75, @@ -1158858,7 +1158858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":103.8, "high_price":105, "low_price":103.4, @@ -1158875,7 +1158875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.7, "high_price":25.7, "low_price":24.6, @@ -1158892,7 +1158892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.65, "high_price":16.05, "low_price":15.5, @@ -1158909,7 +1158909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.1, "high_price":5.1, "low_price":4.75, @@ -1158926,7 +1158926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.05, "high_price":15.1, "low_price":14.9, @@ -1158943,7 +1158943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1158960,7 +1158960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":106.8, "high_price":106.8, "low_price":105.1, @@ -1158977,7 +1158977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1158994,7 +1158994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.42, "high_price":1.43, "low_price":1.4, @@ -1159011,7 +1159011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.3, "high_price":25.6, "low_price":25, @@ -1159028,7 +1159028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1159045,7 +1159045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.2, "high_price":12.4, "low_price":11.75, @@ -1159062,7 +1159062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.22, "high_price":4.38, "low_price":4.2, @@ -1159079,7 +1159079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41.45, "high_price":41.75, "low_price":41, @@ -1159096,7 +1159096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.25, "high_price":12.6, "low_price":12.25, @@ -1159113,7 +1159113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.5, "high_price":6.69, "low_price":6.47, @@ -1159130,7 +1159130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27.8, "high_price":28.1, "low_price":27.55, @@ -1159147,7 +1159147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":41.15, "high_price":41.2, "low_price":40.6, @@ -1159164,7 +1159164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.9, "high_price":19.9, "low_price":18.9, @@ -1159181,7 +1159181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.5, "high_price":17.85, "low_price":17.4, @@ -1159198,7 +1159198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.5, "high_price":10.75, "low_price":10.05, @@ -1159215,7 +1159215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.01, "high_price":7.01, "low_price":6.96, @@ -1159232,7 +1159232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.5, "high_price":4.5, "low_price":4.45, @@ -1159249,7 +1159249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":45.4, "high_price":45.4, "low_price":44.8, @@ -1159266,7 +1159266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -1159283,7 +1159283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":25.3, "high_price":26, "low_price":25, @@ -1159300,7 +1159300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -1159317,7 +1159317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.6, "high_price":15, "low_price":13.6, @@ -1159334,7 +1159334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159351,7 +1159351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159368,7 +1159368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1159385,7 +1159385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.5, "high_price":16.7, "low_price":16.4, @@ -1159402,7 +1159402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159419,7 +1159419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159436,7 +1159436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1159453,7 +1159453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159470,7 +1159470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1159487,7 +1159487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159504,7 +1159504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":63, "high_price":64.9, "low_price":61, @@ -1159521,7 +1159521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159538,7 +1159538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7, "high_price":7.1, "low_price":7, @@ -1159555,7 +1159555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":36, "high_price":36.5, "low_price":36, @@ -1159572,7 +1159572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159589,7 +1159589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159606,7 +1159606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1159623,7 +1159623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1159640,7 +1159640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159657,7 +1159657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.9, "high_price":24.2, "low_price":23.7, @@ -1159674,7 +1159674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.3, "high_price":12, "low_price":11.3, @@ -1159691,7 +1159691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159708,7 +1159708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159725,7 +1159725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159742,7 +1159742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159759,7 +1159759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -1159776,7 +1159776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -1159793,7 +1159793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1159810,7 +1159810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159827,7 +1159827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159844,7 +1159844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159861,7 +1159861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":33, "high_price":33, "low_price":32.9, @@ -1159878,7 +1159878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159895,7 +1159895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.4, "high_price":7.5, "low_price":7.2, @@ -1159912,7 +1159912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1159929,7 +1159929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.5, "high_price":10.8, "low_price":10.4, @@ -1159946,7 +1159946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159963,7 +1159963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1159980,7 +1159980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1159997,7 +1159997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160014,7 +1160014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160031,7 +1160031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3, "high_price":3, "low_price":2.9, @@ -1160048,7 +1160048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160065,7 +1160065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":21.1, "high_price":21.7, "low_price":21.1, @@ -1160082,7 +1160082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28, "high_price":28.6, "low_price":28, @@ -1160099,7 +1160099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160116,7 +1160116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1160133,7 +1160133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160150,7 +1160150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1160167,7 +1160167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -1160184,7 +1160184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160201,7 +1160201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.6, "high_price":21.8, "low_price":20.6, @@ -1160218,7 +1160218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160235,7 +1160235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14, "high_price":14, "low_price":14, @@ -1160252,7 +1160252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160269,7 +1160269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28, "high_price":28.1, "low_price":27.6, @@ -1160286,7 +1160286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160303,7 +1160303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":54.2, "high_price":55.3, "low_price":54, @@ -1160320,7 +1160320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160337,7 +1160337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160354,7 +1160354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160371,7 +1160371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":49.2, "high_price":50.5, "low_price":48.1, @@ -1160388,7 +1160388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17.8, "high_price":18.3, "low_price":17.8, @@ -1160405,7 +1160405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":81.5, "high_price":81.5, "low_price":81.5, @@ -1160422,7 +1160422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160439,7 +1160439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160456,7 +1160456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1160473,7 +1160473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1160490,7 +1160490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":22.4, "high_price":24, "low_price":22.4, @@ -1160507,7 +1160507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.1, "high_price":13.4, "low_price":12.7, @@ -1160524,7 +1160524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1160541,7 +1160541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160558,7 +1160558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160575,7 +1160575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160592,7 +1160592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -1160609,7 +1160609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6, "high_price":6, "low_price":5.8, @@ -1160626,7 +1160626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1, "high_price":1, "low_price":0.9, @@ -1160643,7 +1160643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160660,7 +1160660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -1160677,7 +1160677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160694,7 +1160694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160711,7 +1160711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -1160728,7 +1160728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":23.8, "high_price":24.3, "low_price":23.8, @@ -1160745,7 +1160745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160762,7 +1160762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1160779,7 +1160779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1160796,7 +1160796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160813,7 +1160813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -1160830,7 +1160830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1160847,7 +1160847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160864,7 +1160864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160881,7 +1160881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1160898,7 +1160898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.2, "high_price":11.4, "low_price":11.2, @@ -1160915,7 +1160915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1160932,7 +1160932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160949,7 +1160949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1160966,7 +1160966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1160983,7 +1160983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":28, "high_price":28.3, "low_price":27.6, @@ -1161000,7 +1161000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161017,7 +1161017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1161034,7 +1161034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1161051,7 +1161051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161068,7 +1161068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161085,7 +1161085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161102,7 +1161102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1161119,7 +1161119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":31, "high_price":31, "low_price":31, @@ -1161136,7 +1161136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6, "high_price":6.1, "low_price":6, @@ -1161153,7 +1161153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -1161170,7 +1161170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.1, "high_price":14.1, "low_price":13.7, @@ -1161187,7 +1161187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":55.9, "high_price":57.5, "low_price":55.6, @@ -1161204,7 +1161204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161221,7 +1161221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":33, "high_price":33, "low_price":29.7, @@ -1161238,7 +1161238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1161255,7 +1161255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6, "high_price":6, "low_price":6, @@ -1161272,7 +1161272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2.1, "low_price":2, @@ -1161289,7 +1161289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161306,7 +1161306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.9, "high_price":6.5, "low_price":5.9, @@ -1161323,7 +1161323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1161340,7 +1161340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161357,7 +1161357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161374,7 +1161374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1161391,7 +1161391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161408,7 +1161408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1161425,7 +1161425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1161442,7 +1161442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1161459,7 +1161459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":51.3, "high_price":52.5, "low_price":50.7, @@ -1161476,7 +1161476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1161493,7 +1161493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161510,7 +1161510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -1161527,7 +1161527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161544,7 +1161544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161561,7 +1161561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8.5, "low_price":8, @@ -1161578,7 +1161578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161595,7 +1161595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161612,7 +1161612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2, "low_price":2, @@ -1161629,7 +1161629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.1, "high_price":12.8, "low_price":11.1, @@ -1161646,7 +1161646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":44, "high_price":44, "low_price":42.5, @@ -1161663,7 +1161663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1161680,7 +1161680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1161697,7 +1161697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161714,7 +1161714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161731,7 +1161731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1161748,7 +1161748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":39, "high_price":39, "low_price":38.8, @@ -1161765,7 +1161765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -1161782,7 +1161782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1161799,7 +1161799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161816,7 +1161816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8.5, "low_price":7.9, @@ -1161833,7 +1161833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2, "low_price":1.8, @@ -1161850,7 +1161850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1161867,7 +1161867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161884,7 +1161884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161901,7 +1161901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161918,7 +1161918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161935,7 +1161935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1161952,7 +1161952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2, "low_price":1.9, @@ -1161969,7 +1161969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1161986,7 +1161986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1162003,7 +1162003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162020,7 +1162020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1162037,7 +1162037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162054,7 +1162054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.8, "high_price":20.4, "low_price":18.8, @@ -1162071,7 +1162071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.2, "high_price":18.3, "low_price":18.1, @@ -1162088,7 +1162088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -1162105,7 +1162105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":60, "high_price":61, "low_price":59.5, @@ -1162122,7 +1162122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1162139,7 +1162139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1162156,7 +1162156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -1162173,7 +1162173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162190,7 +1162190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162207,7 +1162207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.1, "high_price":14, "low_price":12.7, @@ -1162224,7 +1162224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2.1, "low_price":2, @@ -1162241,7 +1162241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162258,7 +1162258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162275,7 +1162275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":34, "high_price":34, "low_price":33.5, @@ -1162292,7 +1162292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":9, "high_price":9.2, "low_price":9, @@ -1162309,7 +1162309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162326,7 +1162326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162343,7 +1162343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1162360,7 +1162360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162377,7 +1162377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162394,7 +1162394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162411,7 +1162411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1162428,7 +1162428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162445,7 +1162445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162462,7 +1162462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.4, "high_price":12.5, "low_price":11.9, @@ -1162479,7 +1162479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -1162496,7 +1162496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.8, "high_price":3.3, "low_price":2.7, @@ -1162513,7 +1162513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162530,7 +1162530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11, "high_price":11, "low_price":11, @@ -1162547,7 +1162547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":27, "high_price":27, "low_price":27, @@ -1162564,7 +1162564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1162581,7 +1162581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162598,7 +1162598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -1162615,7 +1162615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162632,7 +1162632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":55, "high_price":55, "low_price":55, @@ -1162649,7 +1162649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162666,7 +1162666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162683,7 +1162683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162700,7 +1162700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162717,7 +1162717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.5, "high_price":12.7, "low_price":11.2, @@ -1162734,7 +1162734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1162751,7 +1162751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162768,7 +1162768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162785,7 +1162785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162802,7 +1162802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -1162819,7 +1162819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162836,7 +1162836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162853,7 +1162853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162870,7 +1162870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1162887,7 +1162887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20, "high_price":20, "low_price":20, @@ -1162904,7 +1162904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1162921,7 +1162921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.8, "high_price":2.9, "low_price":2.6, @@ -1162938,7 +1162938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -1162955,7 +1162955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1162972,7 +1162972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1162989,7 +1162989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":29.3, "high_price":29.9, "low_price":29.3, @@ -1163006,7 +1163006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1163023,7 +1163023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.9, "high_price":14, "low_price":13.7, @@ -1163040,7 +1163040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163057,7 +1163057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163074,7 +1163074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1163091,7 +1163091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":17, "high_price":17, "low_price":17, @@ -1163108,7 +1163108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163125,7 +1163125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163142,7 +1163142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18, "high_price":18.1, "low_price":17.8, @@ -1163159,7 +1163159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163176,7 +1163176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":67, "high_price":67, "low_price":67, @@ -1163193,7 +1163193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -1163210,7 +1163210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163227,7 +1163227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1163244,7 +1163244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.9, "high_price":3, "low_price":2.7, @@ -1163261,7 +1163261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1163278,7 +1163278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1163295,7 +1163295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163312,7 +1163312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163329,7 +1163329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163346,7 +1163346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1163363,7 +1163363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163380,7 +1163380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163397,7 +1163397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1163414,7 +1163414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -1163431,7 +1163431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163448,7 +1163448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.1, "high_price":10.1, "low_price":9.2, @@ -1163465,7 +1163465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":37.6, "high_price":37.6, "low_price":37.6, @@ -1163482,7 +1163482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -1163499,7 +1163499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":20.2, "high_price":20.2, "low_price":18.8, @@ -1163516,7 +1163516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.2, "high_price":8.4, "low_price":8.1, @@ -1163533,7 +1163533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -1163550,7 +1163550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163567,7 +1163567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163584,7 +1163584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163601,7 +1163601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -1163618,7 +1163618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":60.5, "high_price":62, "low_price":60, @@ -1163635,7 +1163635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163652,7 +1163652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163669,7 +1163669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1163686,7 +1163686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":15.8, "high_price":17, "low_price":15.5, @@ -1163703,7 +1163703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1163720,7 +1163720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163737,7 +1163737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163754,7 +1163754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2, "high_price":2, "low_price":1.9, @@ -1163771,7 +1163771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":30.4, "high_price":30.4, "low_price":29.8, @@ -1163788,7 +1163788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1163805,7 +1163805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":21.4, "high_price":21.8, "low_price":21.4, @@ -1163822,7 +1163822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163839,7 +1163839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1163856,7 +1163856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1163873,7 +1163873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1163890,7 +1163890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163907,7 +1163907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1163924,7 +1163924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163941,7 +1163941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":85.3, "high_price":85.3, "low_price":84, @@ -1163958,7 +1163958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1163975,7 +1163975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1163992,7 +1163992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1164009,7 +1164009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8, "low_price":7.2, @@ -1164026,7 +1164026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1164043,7 +1164043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164060,7 +1164060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164077,7 +1164077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164094,7 +1164094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1164111,7 +1164111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -1164128,7 +1164128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164145,7 +1164145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164162,7 +1164162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164179,7 +1164179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164196,7 +1164196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164213,7 +1164213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1164230,7 +1164230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1164247,7 +1164247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":36.2, "high_price":37.5, "low_price":36.1, @@ -1164264,7 +1164264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -1164281,7 +1164281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164298,7 +1164298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1164315,7 +1164315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.7, "high_price":10.9, "low_price":10.3, @@ -1164332,7 +1164332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1164349,7 +1164349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1164366,7 +1164366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1164383,7 +1164383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164400,7 +1164400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164417,7 +1164417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164434,7 +1164434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":18, "high_price":18, "low_price":18, @@ -1164451,7 +1164451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8, "low_price":7.6, @@ -1164468,7 +1164468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164485,7 +1164485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":16.7, "high_price":16.7, "low_price":16.5, @@ -1164502,7 +1164502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164519,7 +1164519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164536,7 +1164536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5, "high_price":5, "low_price":5, @@ -1164553,7 +1164553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164570,7 +1164570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":43, "high_price":44, "low_price":42.7, @@ -1164587,7 +1164587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164604,7 +1164604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":75.2, "high_price":76.6, "low_price":74.9, @@ -1164621,7 +1164621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164638,7 +1164638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164655,7 +1164655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164672,7 +1164672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164689,7 +1164689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -1164706,7 +1164706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164723,7 +1164723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1164740,7 +1164740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164757,7 +1164757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -1164774,7 +1164774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -1164791,7 +1164791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1164808,7 +1164808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164825,7 +1164825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164842,7 +1164842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":1, "high_price":1.2, "low_price":1, @@ -1164859,7 +1164859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -1164876,7 +1164876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":12.4, "high_price":12.6, "low_price":12.1, @@ -1164893,7 +1164893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1164910,7 +1164910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164927,7 +1164927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10, "high_price":10.3, "low_price":10, @@ -1164944,7 +1164944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164961,7 +1164961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164978,7 +1164978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1164995,7 +1164995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165012,7 +1165012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165029,7 +1165029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165046,7 +1165046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165063,7 +1165063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1165080,7 +1165080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":8.3, "high_price":8.3, "low_price":7.6, @@ -1165097,7 +1165097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165114,7 +1165114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -1165131,7 +1165131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165148,7 +1165148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165165,7 +1165165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1165182,7 +1165182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165199,7 +1165199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":201, "high_price":201.1, "low_price":199.1, @@ -1165216,7 +1165216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -1165233,7 +1165233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-22", + "recorded_date":"2023-10-22", "open_price":0, "high_price":0, "low_price":0, @@ -1165250,7 +1165250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.75, "high_price":11.75, "low_price":11.6, @@ -1165267,7 +1165267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.45, "high_price":0, "low_price":0, @@ -1165284,7 +1165284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":10.8, "low_price":10.65, @@ -1165301,7 +1165301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31.65, "high_price":31.8, "low_price":30.7, @@ -1165318,7 +1165318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -1165335,7 +1165335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.65, "high_price":13.65, "low_price":13.2, @@ -1165352,7 +1165352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.29, "high_price":9.4, "low_price":9.29, @@ -1165369,7 +1165369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.2, "high_price":29.4, "low_price":28.6, @@ -1165386,7 +1165386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.35, "high_price":12.35, "low_price":12, @@ -1165403,7 +1165403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.96, "high_price":5.02, "low_price":4.91, @@ -1165420,7 +1165420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.89, "high_price":3.02, "low_price":2.89, @@ -1165437,7 +1165437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.9, "high_price":20.5, "low_price":19.9, @@ -1165454,7 +1165454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.95, "high_price":20.95, "low_price":20.5, @@ -1165471,7 +1165471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.15, "high_price":10.3, "low_price":10.15, @@ -1165488,7 +1165488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":72.7, "high_price":73.8, "low_price":72.7, @@ -1165505,7 +1165505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":39.4, "high_price":39.9, "low_price":39, @@ -1165522,7 +1165522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.61, "high_price":9.9, "low_price":9.6, @@ -1165539,7 +1165539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.39, "high_price":6.39, "low_price":6.22, @@ -1165556,7 +1165556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":50.2, "high_price":50.2, "low_price":49.55, @@ -1165573,7 +1165573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.61, "high_price":0, "low_price":0, @@ -1165590,7 +1165590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":49.8, "high_price":51.4, "low_price":48, @@ -1165607,7 +1165607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.82, "high_price":7.82, "low_price":7.7, @@ -1165624,7 +1165624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.11, "high_price":8.14, "low_price":8.08, @@ -1165641,7 +1165641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":39.9, "high_price":39.9, "low_price":39.05, @@ -1165658,7 +1165658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.75, "high_price":17.1, "low_price":16.75, @@ -1165675,7 +1165675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":70, "high_price":71, "low_price":70, @@ -1165692,7 +1165692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.7, "high_price":20.7, "low_price":20.3, @@ -1165709,7 +1165709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":43.4, "high_price":43.4, "low_price":42.8, @@ -1165726,7 +1165726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.7, "high_price":10.9, "low_price":10.65, @@ -1165743,7 +1165743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28, "high_price":28.5, "low_price":27.9, @@ -1165760,7 +1165760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":53.6, "high_price":57.4, "low_price":53.6, @@ -1165777,7 +1165777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -1165794,7 +1165794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -1165811,7 +1165811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.25, "high_price":14.25, "low_price":14.1, @@ -1165828,7 +1165828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34.65, "high_price":36, "low_price":34.6, @@ -1165845,7 +1165845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":54.7, "high_price":55.9, "low_price":54.3, @@ -1165862,7 +1165862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25, "high_price":25.5, "low_price":25, @@ -1165879,7 +1165879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.8, "high_price":24.8, "low_price":24.2, @@ -1165896,7 +1165896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.2, "high_price":8.77, "low_price":8.03, @@ -1165913,7 +1165913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":70, "high_price":70.2, "low_price":70, @@ -1165930,7 +1165930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.5, "high_price":14, "low_price":13.3, @@ -1165947,7 +1165947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.8, "high_price":8.19, "low_price":7.8, @@ -1165964,7 +1165964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.55, "high_price":26.55, "low_price":26, @@ -1165981,7 +1165981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14, "high_price":14, "low_price":14, @@ -1165998,7 +1165998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.3, "high_price":19.45, "low_price":19.2, @@ -1166015,7 +1166015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.8, "high_price":1.86, "low_price":1.8, @@ -1166032,7 +1166032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.6, "high_price":17.8, "low_price":17.5, @@ -1166049,7 +1166049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.25, "high_price":11.4, "low_price":11, @@ -1166066,7 +1166066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":30.75, "high_price":32, "low_price":30.75, @@ -1166083,7 +1166083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.17, "high_price":1.2, "low_price":1.17, @@ -1166100,7 +1166100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.45, "high_price":28.45, "low_price":27.5, @@ -1166117,7 +1166117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24, "high_price":24, "low_price":24, @@ -1166134,7 +1166134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34.3, "high_price":34.3, "low_price":33.6, @@ -1166151,7 +1166151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1166168,7 +1166168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1166185,7 +1166185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.2, "high_price":20.25, "low_price":19.8, @@ -1166202,7 +1166202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":52.5, "high_price":52.5, "low_price":48.85, @@ -1166219,7 +1166219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.8, "high_price":15.25, "low_price":14.75, @@ -1166236,7 +1166236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.6, "high_price":26.5, "low_price":25.4, @@ -1166253,7 +1166253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.6, "high_price":17.5, "low_price":16.5, @@ -1166270,7 +1166270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":32.8, "high_price":33.2, "low_price":30.3, @@ -1166287,7 +1166287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":58, "high_price":59, "low_price":56.6, @@ -1166304,7 +1166304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.8, "high_price":20.8, "low_price":20.35, @@ -1166321,7 +1166321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":32.2, "high_price":32.25, "low_price":31.6, @@ -1166338,7 +1166338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.1, "high_price":13.15, "low_price":12.95, @@ -1166355,7 +1166355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.68, "high_price":7.68, "low_price":7.51, @@ -1166372,7 +1166372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.75, "high_price":24.8, "low_price":23.75, @@ -1166389,7 +1166389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":66.3, "high_price":66.5, "low_price":66, @@ -1166406,7 +1166406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.73, "high_price":6.8, "low_price":6.7, @@ -1166423,7 +1166423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.22, "high_price":5.24, "low_price":5.1, @@ -1166440,7 +1166440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34.5, "high_price":35, "low_price":33, @@ -1166457,7 +1166457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":41.8, "high_price":42.1, "low_price":41.65, @@ -1166474,7 +1166474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":45.85, "high_price":46.45, "low_price":45.65, @@ -1166491,7 +1166491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.05, "high_price":13.9, "low_price":13.05, @@ -1166508,7 +1166508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.75, "high_price":18.8, "low_price":18.4, @@ -1166525,7 +1166525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1166542,7 +1166542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":41.5, "high_price":42, "low_price":41.2, @@ -1166559,7 +1166559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":52.5, "high_price":53.5, "low_price":52.3, @@ -1166576,7 +1166576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":39.1, "high_price":39.5, "low_price":38.5, @@ -1166593,7 +1166593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":47, "high_price":48.8, "low_price":46.8, @@ -1166610,7 +1166610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":103.9, "high_price":103.9, "low_price":103, @@ -1166627,7 +1166627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.22, "high_price":8.3, "low_price":8.19, @@ -1166644,7 +1166644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.5, "high_price":19.6, "low_price":19.05, @@ -1166661,7 +1166661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.4, "high_price":1.42, "low_price":1.39, @@ -1166678,7 +1166678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":53.6, "high_price":53.7, "low_price":53.1, @@ -1166695,7 +1166695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.4, "high_price":27.1, "low_price":26, @@ -1166712,7 +1166712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.1, "high_price":17.4, "low_price":17.05, @@ -1166729,7 +1166729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":42.4, "high_price":43.2, "low_price":42.4, @@ -1166746,7 +1166746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.1, "high_price":16.6, "low_price":16, @@ -1166763,7 +1166763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.95, "high_price":20, "low_price":19.75, @@ -1166780,7 +1166780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.18, "high_price":7.22, "low_price":7.09, @@ -1166797,7 +1166797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":54, "high_price":54, "low_price":53.1, @@ -1166814,7 +1166814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":45, "high_price":45.7, "low_price":45, @@ -1166831,7 +1166831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.91, "high_price":3.92, "low_price":3.81, @@ -1166848,7 +1166848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7, "high_price":0, "low_price":0, @@ -1166865,7 +1166865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1166882,7 +1166882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":45.1, "high_price":46.5, "low_price":44.75, @@ -1166899,7 +1166899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.2, "high_price":12.4, "low_price":12.15, @@ -1166916,7 +1166916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.41, "high_price":3.65, "low_price":3.41, @@ -1166933,7 +1166933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.5, "high_price":15.62, "low_price":15.45, @@ -1166950,7 +1166950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.55, "high_price":17.55, "low_price":17.3, @@ -1166967,7 +1166967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.79, "high_price":6.82, "low_price":6.79, @@ -1166984,7 +1166984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.85, "high_price":0, "low_price":0, @@ -1167001,7 +1167001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -1167018,7 +1167018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.99, "high_price":5.26, "low_price":4.7, @@ -1167035,7 +1167035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.13, "high_price":6.13, "low_price":6.1, @@ -1167052,7 +1167052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -1167069,7 +1167069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14, "high_price":0, "low_price":0, @@ -1167086,7 +1167086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31.7, "high_price":31.7, "low_price":31.4, @@ -1167103,7 +1167103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.36, "high_price":8.7, "low_price":8.31, @@ -1167120,7 +1167120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.22, "high_price":4.36, "low_price":4.19, @@ -1167137,7 +1167137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31.2, "high_price":31.3, "low_price":31.1, @@ -1167154,7 +1167154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":54.2, "high_price":54.5, "low_price":53.5, @@ -1167171,7 +1167171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.2, "high_price":23.45, "low_price":23.2, @@ -1167188,7 +1167188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.35, "high_price":1.36, "low_price":1.33, @@ -1167205,7 +1167205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -1167222,7 +1167222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1167239,7 +1167239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.54, "high_price":0, "low_price":0, @@ -1167256,7 +1167256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.15, "high_price":0, "low_price":0, @@ -1167273,7 +1167273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.42, "high_price":12.02, "low_price":11.42, @@ -1167290,7 +1167290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.5, "high_price":13.7, "low_price":13.31, @@ -1167307,7 +1167307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.21, "high_price":11.21, "low_price":11.21, @@ -1167324,7 +1167324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.4, "high_price":14.4, "low_price":14.28, @@ -1167341,7 +1167341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.15, "high_price":12.15, "low_price":11.92, @@ -1167358,7 +1167358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":186.7, "high_price":188.7, "low_price":186.1, @@ -1167375,7 +1167375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":73.8, "high_price":74.2, "low_price":73.4, @@ -1167392,7 +1167392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":38.75, "high_price":38.75, "low_price":38, @@ -1167409,7 +1167409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.25, "high_price":15.5, "low_price":15.15, @@ -1167426,7 +1167426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":21.5, "high_price":21.55, "low_price":21, @@ -1167443,7 +1167443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27.9, "high_price":28, "low_price":27.6, @@ -1167460,7 +1167460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.75, "high_price":16.75, "low_price":16.55, @@ -1167477,7 +1167477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.45, "high_price":23.75, "low_price":23.45, @@ -1167494,7 +1167494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.5, "high_price":11.55, "low_price":11.5, @@ -1167511,7 +1167511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -1167528,7 +1167528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.9, "high_price":24.7, "low_price":23.9, @@ -1167545,7 +1167545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.3, "high_price":14.65, "low_price":14.05, @@ -1167562,7 +1167562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.73, "high_price":4.97, "low_price":4.73, @@ -1167579,7 +1167579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.45, "high_price":13.55, "low_price":13.3, @@ -1167596,7 +1167596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.93, "high_price":2.93, "low_price":2.9, @@ -1167613,7 +1167613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.65, "low_price":5.58, @@ -1167630,7 +1167630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.99, "high_price":4.08, "low_price":3.99, @@ -1167647,7 +1167647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.12, "high_price":8.12, "low_price":7.5, @@ -1167664,7 +1167664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.75, "high_price":14.95, "low_price":14.45, @@ -1167681,7 +1167681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.1, "high_price":11.25, "low_price":10.9, @@ -1167698,7 +1167698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.58, "high_price":2.66, "low_price":2.57, @@ -1167715,7 +1167715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22.3, "high_price":22.4, "low_price":22, @@ -1167732,7 +1167732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.3, "high_price":25.45, "low_price":25.1, @@ -1167749,7 +1167749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22, "high_price":22.8, "low_price":22, @@ -1167766,7 +1167766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.4, "high_price":24.7, "low_price":24.35, @@ -1167783,7 +1167783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.12, "high_price":5.17, "low_price":4.97, @@ -1167800,7 +1167800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.63, "high_price":2.66, "low_price":2.63, @@ -1167817,7 +1167817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1167834,7 +1167834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -1167851,7 +1167851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.65, "high_price":11.9, "low_price":11.6, @@ -1167868,7 +1167868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":40.8, "high_price":0, "low_price":0, @@ -1167885,7 +1167885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.8, "high_price":30.9, "low_price":29.65, @@ -1167902,7 +1167902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.2, "high_price":26.9, "low_price":26.2, @@ -1167919,7 +1167919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.74, "high_price":1.76, "low_price":1.73, @@ -1167936,7 +1167936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":38.15, "high_price":39, "low_price":38.15, @@ -1167953,7 +1167953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.5, "high_price":15.7, "low_price":15.4, @@ -1167970,7 +1167970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.78, "high_price":4.91, "low_price":4.76, @@ -1167987,7 +1167987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.1, "high_price":16.2, "low_price":15.9, @@ -1168004,7 +1168004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -1168021,7 +1168021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19, "high_price":19.5, "low_price":18.4, @@ -1168038,7 +1168038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.7, "high_price":28.7, "low_price":26.95, @@ -1168055,7 +1168055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1168072,7 +1168072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.52, "high_price":6.52, "low_price":6.52, @@ -1168089,7 +1168089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.75, "high_price":8.75, "low_price":8.5, @@ -1168106,7 +1168106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.8, "high_price":23.8, "low_price":23.6, @@ -1168123,7 +1168123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.24, "high_price":8.25, "low_price":8.17, @@ -1168140,7 +1168140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.7, "high_price":25.9, "low_price":25.7, @@ -1168157,7 +1168157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.21, "high_price":3.21, "low_price":3.2, @@ -1168174,7 +1168174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":21.3, "high_price":21.7, "low_price":21.2, @@ -1168191,7 +1168191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.8, "high_price":20.8, "low_price":20.7, @@ -1168208,7 +1168208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.5, "high_price":5.65, "low_price":5.44, @@ -1168225,7 +1168225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.4, "high_price":12.8, "low_price":12.35, @@ -1168242,7 +1168242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.9, "high_price":17.9, "low_price":16.9, @@ -1168259,7 +1168259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":46.6, "high_price":46.7, "low_price":46.1, @@ -1168276,7 +1168276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.16, "high_price":5.22, "low_price":5.09, @@ -1168293,7 +1168293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1168310,7 +1168310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.6, "high_price":9.71, "low_price":9.6, @@ -1168327,7 +1168327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.57, "high_price":4.57, "low_price":4.47, @@ -1168344,7 +1168344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.65, "high_price":14.8, "low_price":14.6, @@ -1168361,7 +1168361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":35.6, "high_price":35.95, "low_price":35.35, @@ -1168378,7 +1168378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.95, "high_price":24.4, "low_price":23.9, @@ -1168395,7 +1168395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.86, "high_price":5.86, "low_price":5.8, @@ -1168412,7 +1168412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.18, "high_price":2.22, "low_price":2.18, @@ -1168429,7 +1168429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":33.8, "high_price":34.6, "low_price":33.7, @@ -1168446,7 +1168446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.75, "high_price":13.75, "low_price":13.75, @@ -1168463,7 +1168463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":30.3, "high_price":30.7, "low_price":30.15, @@ -1168480,7 +1168480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.65, "high_price":0, "low_price":0, @@ -1168497,7 +1168497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.1, "high_price":0, "low_price":0, @@ -1168514,7 +1168514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":32.9, "high_price":33.5, "low_price":32.9, @@ -1168531,7 +1168531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.2, "high_price":10.4, "low_price":10, @@ -1168548,7 +1168548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.68, "high_price":0.71, "low_price":0.68, @@ -1168565,7 +1168565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.85, "high_price":6.85, "low_price":6.6, @@ -1168582,7 +1168582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.95, "high_price":15.7, "low_price":13.95, @@ -1168599,7 +1168599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":59.6, "high_price":65.8, "low_price":59.6, @@ -1168616,7 +1168616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.68, "high_price":4.68, "low_price":4.6, @@ -1168633,7 +1168633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26, "high_price":26.05, "low_price":25.5, @@ -1168650,7 +1168650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":56.4, "high_price":56.4, "low_price":55.9, @@ -1168667,7 +1168667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11, "high_price":11, "low_price":10.55, @@ -1168684,7 +1168684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.25, "high_price":6.49, "low_price":6.25, @@ -1168701,7 +1168701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19, "high_price":19, "low_price":18.65, @@ -1168718,7 +1168718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.7, "high_price":1.7, "low_price":1.69, @@ -1168735,7 +1168735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1168752,7 +1168752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.3, "high_price":11.2, "low_price":10.25, @@ -1168769,7 +1168769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.85, "high_price":5.85, "low_price":5.7, @@ -1168786,7 +1168786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34.2, "high_price":34.4, "low_price":34, @@ -1168803,7 +1168803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":85.1, "high_price":86.1, "low_price":84.5, @@ -1168820,7 +1168820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":109, "high_price":110.5, "low_price":107.9, @@ -1168837,7 +1168837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22, "high_price":22.1, "low_price":21.5, @@ -1168854,7 +1168854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22.5, "high_price":0, "low_price":0, @@ -1168871,7 +1168871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.6, "high_price":23.8, "low_price":23.6, @@ -1168888,7 +1168888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":68.6, "high_price":68.6, "low_price":68.4, @@ -1168905,7 +1168905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":51.5, "high_price":51.5, "low_price":49.5, @@ -1168922,7 +1168922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.65, "high_price":8.83, "low_price":8.64, @@ -1168939,7 +1168939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.7, "high_price":26.8, "low_price":26.45, @@ -1168956,7 +1168956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":46.7, "high_price":48.2, "low_price":46.5, @@ -1168973,7 +1168973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":71, "high_price":71.6, "low_price":71, @@ -1168990,7 +1168990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23, "high_price":23, "low_price":22.6, @@ -1169007,7 +1169007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.45, "high_price":18.6, "low_price":18.3, @@ -1169024,7 +1169024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":62.5, "high_price":62.8, "low_price":61.9, @@ -1169041,7 +1169041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.86, "high_price":4.86, "low_price":4.51, @@ -1169058,7 +1169058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.42, "high_price":8.46, "low_price":8.15, @@ -1169075,7 +1169075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":57.5, "high_price":58, "low_price":57, @@ -1169092,7 +1169092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.8, "high_price":26.8, "low_price":26.5, @@ -1169109,7 +1169109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.2, "high_price":20.2, "low_price":20, @@ -1169126,7 +1169126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22.8, "high_price":22.8, "low_price":22.4, @@ -1169143,7 +1169143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":74.8, "high_price":74.8, "low_price":74.8, @@ -1169160,7 +1169160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":38.75, "high_price":38.75, "low_price":37.8, @@ -1169177,7 +1169177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.1, "high_price":10.2, "low_price":9.9, @@ -1169194,7 +1169194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.7, "high_price":19, "low_price":18.1, @@ -1169211,7 +1169211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.55, "high_price":27.3, "low_price":26.55, @@ -1169228,7 +1169228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.9, "high_price":20.3, "low_price":18.9, @@ -1169245,7 +1169245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.94, "high_price":10, "low_price":9.94, @@ -1169262,7 +1169262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":55.1, "high_price":55.7, "low_price":54.8, @@ -1169279,7 +1169279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.4, "high_price":4.41, "low_price":4.4, @@ -1169296,7 +1169296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1169313,7 +1169313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.79, "high_price":7.06, "low_price":6.79, @@ -1169330,7 +1169330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":49.7, "high_price":49.7, "low_price":49.1, @@ -1169347,7 +1169347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":70, "high_price":71, "low_price":70, @@ -1169364,7 +1169364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1169381,7 +1169381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.88, "high_price":9.44, "low_price":8.87, @@ -1169398,7 +1169398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":68.5, "high_price":68.8, "low_price":67.7, @@ -1169415,7 +1169415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.4, "high_price":5.4, "low_price":5.35, @@ -1169432,7 +1169432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.4, "high_price":10.45, "low_price":10.2, @@ -1169449,7 +1169449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.1, "high_price":23.3, "low_price":23.1, @@ -1169466,7 +1169466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.2, "high_price":18.2, "low_price":18.15, @@ -1169483,7 +1169483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":54, "high_price":54.2, "low_price":52.7, @@ -1169500,7 +1169500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1169517,7 +1169517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.5, "high_price":6.94, "low_price":6.49, @@ -1169534,7 +1169534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.5, "high_price":11.55, "low_price":11.35, @@ -1169551,7 +1169551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.75, "high_price":13.75, "low_price":13.6, @@ -1169568,7 +1169568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.79, "high_price":3.79, "low_price":3.5, @@ -1169585,7 +1169585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1169602,7 +1169602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.48, "high_price":1.48, "low_price":1.43, @@ -1169619,7 +1169619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.17, "high_price":2.23, "low_price":2.17, @@ -1169636,7 +1169636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.99, "high_price":6, "low_price":5.94, @@ -1169653,7 +1169653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":128.5, "high_price":128.5, "low_price":127, @@ -1169670,7 +1169670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.9, "high_price":8.04, "low_price":7.9, @@ -1169687,7 +1169687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":42.3, "high_price":42.3, "low_price":41.85, @@ -1169704,7 +1169704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.48, "high_price":4.48, "low_price":4.48, @@ -1169721,7 +1169721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.28, "high_price":2.36, "low_price":2.28, @@ -1169738,7 +1169738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1169755,7 +1169755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":185.5, "high_price":186.5, "low_price":185, @@ -1169772,7 +1169772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.61, "high_price":9.65, "low_price":9.51, @@ -1169789,7 +1169789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.45, "high_price":16.3, "low_price":15.2, @@ -1169806,7 +1169806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.85, "high_price":16, "low_price":15.65, @@ -1169823,7 +1169823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -1169840,7 +1169840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1169857,7 +1169857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18, "high_price":18.6, "low_price":17.6, @@ -1169874,7 +1169874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.7, "high_price":0, "low_price":0, @@ -1169891,7 +1169891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.48, "high_price":6.57, "low_price":6.35, @@ -1169908,7 +1169908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":120.1, "high_price":120.2, "low_price":119.6, @@ -1169925,7 +1169925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.55, "high_price":0, "low_price":0, @@ -1169942,7 +1169942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.45, "high_price":7.65, "low_price":7.44, @@ -1169959,7 +1169959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.8, "high_price":24.5, "low_price":23.2, @@ -1169976,7 +1169976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":67, "high_price":68, "low_price":67, @@ -1169993,7 +1169993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.5, "high_price":20.2, "low_price":19.5, @@ -1170010,7 +1170010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.87, "high_price":6.5, "low_price":5.87, @@ -1170027,7 +1170027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.66, "high_price":4.68, "low_price":4.66, @@ -1170044,7 +1170044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":9, "low_price":8.85, @@ -1170061,7 +1170061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.5, "high_price":0, "low_price":0, @@ -1170078,7 +1170078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.65, "high_price":17.3, "low_price":16.65, @@ -1170095,7 +1170095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.5, "high_price":18.7, "low_price":18.45, @@ -1170112,7 +1170112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.1, "high_price":2.19, "low_price":2.09, @@ -1170129,7 +1170129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.2, "high_price":26.2, "low_price":25, @@ -1170146,7 +1170146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.56, "high_price":9.57, "low_price":9.5, @@ -1170163,7 +1170163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.99, "high_price":9.99, "low_price":9.17, @@ -1170180,7 +1170180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.3, "high_price":38.3, "low_price":37.3, @@ -1170197,7 +1170197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12, "high_price":12.6, "low_price":11.7, @@ -1170214,7 +1170214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.35, "high_price":0, "low_price":0, @@ -1170231,7 +1170231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.5, "high_price":17.9, "low_price":17, @@ -1170248,7 +1170248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1170265,7 +1170265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":49.35, "high_price":49.35, "low_price":49.35, @@ -1170282,7 +1170282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.1, "high_price":18.15, "low_price":17.7, @@ -1170299,7 +1170299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.05, "high_price":10.1, "low_price":10.05, @@ -1170316,7 +1170316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1170333,7 +1170333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.75, "high_price":15, "low_price":14.55, @@ -1170350,7 +1170350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16, "high_price":17.05, "low_price":16, @@ -1170367,7 +1170367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":71, "high_price":0, "low_price":0, @@ -1170384,7 +1170384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":81, "high_price":0, "low_price":0, @@ -1170401,7 +1170401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1170418,7 +1170418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.35, "high_price":24.35, "low_price":24.1, @@ -1170435,7 +1170435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":46.9, "high_price":47.1, "low_price":46.55, @@ -1170452,7 +1170452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.9, "high_price":38, "low_price":37.55, @@ -1170469,7 +1170469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25, "high_price":25.2, "low_price":24.8, @@ -1170486,7 +1170486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.1, "high_price":24.2, "low_price":23.85, @@ -1170503,7 +1170503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10, "high_price":10, "low_price":9.8, @@ -1170520,7 +1170520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.5, "high_price":20.65, "low_price":20.45, @@ -1170537,7 +1170537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31, "high_price":31, "low_price":30.6, @@ -1170554,7 +1170554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.15, "high_price":25.65, "low_price":24.8, @@ -1170571,7 +1170571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15, "high_price":15, "low_price":13.95, @@ -1170588,7 +1170588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.48, "high_price":3.48, "low_price":3.3, @@ -1170605,7 +1170605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.1, "high_price":29.15, "low_price":29, @@ -1170622,7 +1170622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.7, "high_price":9.75, "low_price":9.54, @@ -1170639,7 +1170639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.89, "high_price":2.89, "low_price":2.89, @@ -1170656,7 +1170656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.75, "high_price":7.76, "low_price":7.69, @@ -1170673,7 +1170673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.15, "high_price":23.15, "low_price":22.8, @@ -1170690,7 +1170690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":30, "high_price":30.2, "low_price":29.9, @@ -1170707,7 +1170707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.85, "high_price":23.85, "low_price":23.85, @@ -1170724,7 +1170724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.41, "high_price":4.6, "low_price":4.4, @@ -1170741,7 +1170741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.1, "high_price":1.13, "low_price":1.1, @@ -1170758,7 +1170758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":52, "high_price":52.2, "low_price":51.8, @@ -1170775,7 +1170775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28, "high_price":28.5, "low_price":28, @@ -1170792,7 +1170792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.9, "high_price":29, "low_price":28.8, @@ -1170809,7 +1170809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.85, "high_price":0, "low_price":0, @@ -1170826,7 +1170826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.7, "high_price":10.75, "low_price":9.86, @@ -1170843,7 +1170843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":35, "high_price":35.45, "low_price":34.95, @@ -1170860,7 +1170860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4, "high_price":4.11, "low_price":4, @@ -1170877,7 +1170877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":41.1, "high_price":41.75, "low_price":41.1, @@ -1170894,7 +1170894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31, "high_price":31.45, "low_price":31, @@ -1170911,7 +1170911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.01, "high_price":5.01, "low_price":4.82, @@ -1170928,7 +1170928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":58.3, "high_price":58.3, "low_price":58.3, @@ -1170945,7 +1170945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.5, "high_price":15, "low_price":14.45, @@ -1170962,7 +1170962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27.3, "high_price":0, "low_price":0, @@ -1170979,7 +1170979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.05, "high_price":3.05, "low_price":3.02, @@ -1170996,7 +1170996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.52, "high_price":1.52, "low_price":1.49, @@ -1171013,7 +1171013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.2, "high_price":25.2, "low_price":24.65, @@ -1171030,7 +1171030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.16, "high_price":7.35, "low_price":7.16, @@ -1171047,7 +1171047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":62, "high_price":62.1, "low_price":61.5, @@ -1171064,7 +1171064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":35.55, "high_price":36, "low_price":35.55, @@ -1171081,7 +1171081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.69, "high_price":3.73, "low_price":3.58, @@ -1171098,7 +1171098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.69, "high_price":2.82, "low_price":2.69, @@ -1171115,7 +1171115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.45, "high_price":15.6, "low_price":15.15, @@ -1171132,7 +1171132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.61, "low_price":5.4, @@ -1171149,7 +1171149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.35, "high_price":12.35, "low_price":11, @@ -1171166,7 +1171166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.7, "high_price":8.7, "low_price":7.99, @@ -1171183,7 +1171183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":48.05, "high_price":48.2, "low_price":47.8, @@ -1171200,7 +1171200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.37, "high_price":9.4, "low_price":9, @@ -1171217,7 +1171217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1171234,7 +1171234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.45, "high_price":20.45, "low_price":20.45, @@ -1171251,7 +1171251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.1, "high_price":13.3, "low_price":13, @@ -1171268,7 +1171268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6, "high_price":6, "low_price":5.71, @@ -1171285,7 +1171285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":39.5, "high_price":40.9, "low_price":39.3, @@ -1171302,7 +1171302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.72, "high_price":9.72, "low_price":9.72, @@ -1171319,7 +1171319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":86.9, "high_price":87.5, "low_price":86.7, @@ -1171336,7 +1171336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":219.4, "high_price":223, "low_price":214, @@ -1171353,7 +1171353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":39.6, "high_price":39.65, "low_price":38.3, @@ -1171370,7 +1171370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":33, "high_price":0, "low_price":0, @@ -1171387,7 +1171387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1171404,7 +1171404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":49, "high_price":49, "low_price":48.8, @@ -1171421,7 +1171421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.1, "high_price":23.1, "low_price":22.9, @@ -1171438,7 +1171438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":40.1, "high_price":41.6, "low_price":40.1, @@ -1171455,7 +1171455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":78, "high_price":79.9, "low_price":77.8, @@ -1171472,7 +1171472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":100.2, "high_price":104.9, "low_price":100, @@ -1171489,7 +1171489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":9.2, "low_price":9, @@ -1171506,7 +1171506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.78, "high_price":6.8, "low_price":6.75, @@ -1171523,7 +1171523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1171540,7 +1171540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":105, "high_price":105.3, "low_price":104, @@ -1171557,7 +1171557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.5, "high_price":24.15, "low_price":23.5, @@ -1171574,7 +1171574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.1, "high_price":16.1, "low_price":15.85, @@ -1171591,7 +1171591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.82, "high_price":4.93, "low_price":4.8, @@ -1171608,7 +1171608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.05, "high_price":15.1, "low_price":14.95, @@ -1171625,7 +1171625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17, "high_price":0, "low_price":0, @@ -1171642,7 +1171642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":107.5, "high_price":110, "low_price":107.1, @@ -1171659,7 +1171659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.65, "high_price":10.65, "low_price":10.45, @@ -1171676,7 +1171676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.43, "high_price":1.43, "low_price":1.39, @@ -1171693,7 +1171693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.6, "high_price":25.7, "low_price":25.25, @@ -1171710,7 +1171710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.5, "high_price":0, "low_price":0, @@ -1171727,7 +1171727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.45, "high_price":12.7, "low_price":12.3, @@ -1171744,7 +1171744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.36, "high_price":4.36, "low_price":4.2, @@ -1171761,7 +1171761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":41.5, "high_price":41.55, "low_price":41.2, @@ -1171778,7 +1171778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":12.65, "low_price":12.25, @@ -1171795,7 +1171795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.6, "high_price":6.7, "low_price":6.51, @@ -1171812,7 +1171812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.3, "high_price":28.35, "low_price":28.1, @@ -1171829,7 +1171829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":40.7, "high_price":42.6, "low_price":40.6, @@ -1171846,7 +1171846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.8, "high_price":20.2, "low_price":18.8, @@ -1171863,7 +1171863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.45, "high_price":17.8, "low_price":17.35, @@ -1171880,7 +1171880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.2, "high_price":10.5, "low_price":10.1, @@ -1171897,7 +1171897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7, "high_price":7, "low_price":6.9, @@ -1171914,7 +1171914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.54, "high_price":4.6, "low_price":4.5, @@ -1171931,7 +1171931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":45.3, "high_price":45.5, "low_price":45, @@ -1171948,7 +1171948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":8, "low_price":7.6, @@ -1171965,7 +1171965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.8, "high_price":25.9, "low_price":25.5, @@ -1171982,7 +1171982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1171999,7 +1171999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.8, "high_price":15, "low_price":13.8, @@ -1172016,7 +1172016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1172033,7 +1172033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1172050,7 +1172050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.3, "high_price":0, "low_price":0, @@ -1172067,7 +1172067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.6, "high_price":16.9, "low_price":16.6, @@ -1172084,7 +1172084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":9.7, "low_price":9, @@ -1172101,7 +1172101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1172118,7 +1172118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1172135,7 +1172135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.4, "high_price":0, "low_price":0, @@ -1172152,7 +1172152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1172169,7 +1172169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -1172186,7 +1172186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":61.9, "high_price":62, "low_price":59.5, @@ -1172203,7 +1172203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":0, "low_price":0, @@ -1172220,7 +1172220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1172237,7 +1172237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":36, "high_price":36, "low_price":36, @@ -1172254,7 +1172254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1172271,7 +1172271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":33, "high_price":0, "low_price":0, @@ -1172288,7 +1172288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1172305,7 +1172305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":0, "low_price":0, @@ -1172322,7 +1172322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1172339,7 +1172339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.9, "high_price":24.3, "low_price":23.8, @@ -1172356,7 +1172356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12, "high_price":0, "low_price":0, @@ -1172373,7 +1172373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -1172390,7 +1172390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.4, "high_price":13.4, "low_price":11.6, @@ -1172407,7 +1172407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1172424,7 +1172424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -1172441,7 +1172441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1172458,7 +1172458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1172475,7 +1172475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.7, "high_price":6.9, "low_price":6.6, @@ -1172492,7 +1172492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3, "high_price":3.5, "low_price":3, @@ -1172509,7 +1172509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":85.7, "high_price":0, "low_price":0, @@ -1172526,7 +1172526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.4, "high_price":0, "low_price":0, @@ -1172543,7 +1172543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":32.9, "high_price":33, "low_price":32.8, @@ -1172560,7 +1172560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23, "high_price":24, "low_price":23, @@ -1172577,7 +1172577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -1172594,7 +1172594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":2, "low_price":2, @@ -1172611,7 +1172611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -1172628,7 +1172628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22, "high_price":0, "low_price":0, @@ -1172645,7 +1172645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.6, "high_price":0, "low_price":0, @@ -1172662,7 +1172662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1172679,7 +1172679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1172696,7 +1172696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.2, "high_price":0, "low_price":0, @@ -1172713,7 +1172713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1172730,7 +1172730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.5, "high_price":0, "low_price":0, @@ -1172747,7 +1172747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22, "high_price":22, "low_price":21.2, @@ -1172764,7 +1172764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28, "high_price":29.3, "low_price":28, @@ -1172781,7 +1172781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1172798,7 +1172798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1172815,7 +1172815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1172832,7 +1172832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -1172849,7 +1172849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17, "high_price":17.2, "low_price":16.8, @@ -1172866,7 +1172866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1172883,7 +1172883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.1, "high_price":21.6, "low_price":20.1, @@ -1172900,7 +1172900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.9, "high_price":0, "low_price":0, @@ -1172917,7 +1172917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -1172934,7 +1172934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1172951,7 +1172951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27.9, "high_price":28, "low_price":27.9, @@ -1172968,7 +1172968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1172985,7 +1172985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":55.1, "high_price":55.2, "low_price":54, @@ -1173002,7 +1173002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.1, "high_price":0, "low_price":0, @@ -1173019,7 +1173019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31, "high_price":0, "low_price":0, @@ -1173036,7 +1173036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":54.5, "high_price":0, "low_price":0, @@ -1173053,7 +1173053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":48.5, "high_price":49.2, "low_price":48, @@ -1173070,7 +1173070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.6, "high_price":18.2, "low_price":17.6, @@ -1173087,7 +1173087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":82.5, "high_price":82.5, "low_price":81.5, @@ -1173104,7 +1173104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15, "high_price":0, "low_price":0, @@ -1173121,7 +1173121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -1173138,7 +1173138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1173155,7 +1173155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1173172,7 +1173172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23.7, "high_price":23.9, "low_price":23, @@ -1173189,7 +1173189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.4, "high_price":13.5, "low_price":13.1, @@ -1173206,7 +1173206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1173223,7 +1173223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.1, "high_price":0, "low_price":0, @@ -1173240,7 +1173240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":0, "low_price":0, @@ -1173257,7 +1173257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15, "high_price":15, "low_price":14.5, @@ -1173274,7 +1173274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -1173291,7 +1173291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.8, "high_price":0, "low_price":0, @@ -1173308,7 +1173308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1, "high_price":1.1, "low_price":1, @@ -1173325,7 +1173325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23, "high_price":0, "low_price":0, @@ -1173342,7 +1173342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.5, "high_price":16.7, "low_price":16.4, @@ -1173359,7 +1173359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":30.3, "high_price":0, "low_price":0, @@ -1173376,7 +1173376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.5, "high_price":0, "low_price":0, @@ -1173393,7 +1173393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15, "high_price":15.6, "low_price":15, @@ -1173410,7 +1173410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.1, "high_price":24.1, "low_price":23.8, @@ -1173427,7 +1173427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.5, "high_price":0, "low_price":0, @@ -1173444,7 +1173444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":2.2, "low_price":2, @@ -1173461,7 +1173461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1173478,7 +1173478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":0, "low_price":0, @@ -1173495,7 +1173495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1173512,7 +1173512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1173529,7 +1173529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":38, "high_price":0, "low_price":0, @@ -1173546,7 +1173546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":107, "high_price":0, "low_price":0, @@ -1173563,7 +1173563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1173580,7 +1173580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.4, "high_price":11.6, "low_price":11.2, @@ -1173597,7 +1173597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1173614,7 +1173614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1173631,7 +1173631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":8, "low_price":8, @@ -1173648,7 +1173648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1173665,7 +1173665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28, "high_price":28.4, "low_price":27.3, @@ -1173682,7 +1173682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":50.5, "high_price":0, "low_price":0, @@ -1173699,7 +1173699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.8, "high_price":0, "low_price":0, @@ -1173716,7 +1173716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1173733,7 +1173733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -1173750,7 +1173750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1173767,7 +1173767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.4, "high_price":8.5, "low_price":7.4, @@ -1173784,7 +1173784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1173801,7 +1173801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31, "high_price":0, "low_price":0, @@ -1173818,7 +1173818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1173835,7 +1173835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26, "high_price":26.1, "low_price":25.7, @@ -1173852,7 +1173852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.8, "high_price":14, "low_price":13.3, @@ -1173869,7 +1173869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":57.4, "high_price":57.5, "low_price":56.1, @@ -1173886,7 +1173886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1173903,7 +1173903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.8, "high_price":30.5, "low_price":29.8, @@ -1173920,7 +1173920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1173937,7 +1173937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6, "high_price":6, "low_price":6, @@ -1173954,7 +1173954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":2, "low_price":2, @@ -1173971,7 +1173971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.6, "high_price":0, "low_price":0, @@ -1173988,7 +1173988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6, "high_price":6, "low_price":6, @@ -1174005,7 +1174005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1174022,7 +1174022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1174039,7 +1174039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -1174056,7 +1174056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1174073,7 +1174073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17, "high_price":17, "low_price":17, @@ -1174090,7 +1174090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1174107,7 +1174107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.7, "high_price":0, "low_price":0, @@ -1174124,7 +1174124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1174141,7 +1174141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":51.9, "high_price":52.7, "low_price":51.9, @@ -1174158,7 +1174158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1174175,7 +1174175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1174192,7 +1174192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.1, "high_price":0, "low_price":0, @@ -1174209,7 +1174209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.4, "high_price":0, "low_price":0, @@ -1174226,7 +1174226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10, "high_price":0, "low_price":0, @@ -1174243,7 +1174243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.5, "high_price":8.7, "low_price":7.7, @@ -1174260,7 +1174260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.7, "high_price":0, "low_price":0, @@ -1174277,7 +1174277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -1174294,7 +1174294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":2, "low_price":1.9, @@ -1174311,7 +1174311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12, "high_price":12, "low_price":12, @@ -1174328,7 +1174328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":42.5, "high_price":44, "low_price":42.5, @@ -1174345,7 +1174345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1174362,7 +1174362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1174379,7 +1174379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1174396,7 +1174396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":0, "low_price":0, @@ -1174413,7 +1174413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.6, "high_price":7, "low_price":6.1, @@ -1174430,7 +1174430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":36.2, "high_price":36.2, "low_price":36.2, @@ -1174447,7 +1174447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1174464,7 +1174464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.2, "high_price":11.4, "low_price":11.1, @@ -1174481,7 +1174481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1174498,7 +1174498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.6, "high_price":8.6, "low_price":7.6, @@ -1174515,7 +1174515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":0, "low_price":0, @@ -1174532,7 +1174532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1174549,7 +1174549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":42, "high_price":0, "low_price":0, @@ -1174566,7 +1174566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.7, "high_price":0, "low_price":0, @@ -1174583,7 +1174583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1174600,7 +1174600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1174617,7 +1174617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.9, "high_price":0, "low_price":0, @@ -1174634,7 +1174634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1174651,7 +1174651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3, "high_price":3.2, "low_price":3, @@ -1174668,7 +1174668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1174685,7 +1174685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -1174702,7 +1174702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -1174719,7 +1174719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1174736,7 +1174736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.4, "high_price":0, "low_price":0, @@ -1174753,7 +1174753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19, "high_price":19, "low_price":18.2, @@ -1174770,7 +1174770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.9, "high_price":9.9, "low_price":9.2, @@ -1174787,7 +1174787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":59.5, "high_price":0, "low_price":0, @@ -1174804,7 +1174804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1174821,7 +1174821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1174838,7 +1174838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -1174855,7 +1174855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -1174872,7 +1174872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.5, "high_price":0.6, "low_price":0.4, @@ -1174889,7 +1174889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.2, "high_price":13.8, "low_price":13.2, @@ -1174906,7 +1174906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1174923,7 +1174923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":8.6, "low_price":8, @@ -1174940,7 +1174940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.5, "high_price":0, "low_price":0, @@ -1174957,7 +1174957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34, "high_price":34.5, "low_price":34, @@ -1174974,7 +1174974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":9.2, "low_price":9, @@ -1174991,7 +1174991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.3, "high_price":0, "low_price":0, @@ -1175008,7 +1175008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4, "high_price":4, "low_price":4, @@ -1175025,7 +1175025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.4, "high_price":0, "low_price":0, @@ -1175042,7 +1175042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1175059,7 +1175059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.3, "high_price":0, "low_price":0, @@ -1175076,7 +1175076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1175093,7 +1175093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1175110,7 +1175110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.3, "high_price":0, "low_price":0, @@ -1175127,7 +1175127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -1175144,7 +1175144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1175161,7 +1175161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.7, "high_price":14.8, "low_price":14.5, @@ -1175178,7 +1175178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.3, "high_price":0, "low_price":0, @@ -1175195,7 +1175195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28, "high_price":0, "low_price":0, @@ -1175212,7 +1175212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11, "high_price":11.1, "low_price":11, @@ -1175229,7 +1175229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":27, "high_price":27.5, "low_price":27, @@ -1175246,7 +1175246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1175263,7 +1175263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23, "high_price":23, "low_price":23, @@ -1175280,7 +1175280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.9, "high_price":21.4, "low_price":20.8, @@ -1175297,7 +1175297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1175314,7 +1175314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":55, "high_price":55, "low_price":55, @@ -1175331,7 +1175331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.3, "high_price":0, "low_price":0, @@ -1175348,7 +1175348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.4, "high_price":0, "low_price":0, @@ -1175365,7 +1175365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1175382,7 +1175382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -1175399,7 +1175399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1175416,7 +1175416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1175433,7 +1175433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.1, "high_price":0, "low_price":0, @@ -1175450,7 +1175450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1175467,7 +1175467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1175484,7 +1175484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.3, "high_price":13.8, "low_price":13.2, @@ -1175501,7 +1175501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1175518,7 +1175518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -1175535,7 +1175535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":0, "low_price":0, @@ -1175552,7 +1175552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1175569,7 +1175569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -1175586,7 +1175586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":7.4, "low_price":6.7, @@ -1175603,7 +1175603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.9, "high_price":0, "low_price":0, @@ -1175620,7 +1175620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.4, "high_price":14.7, "low_price":14.3, @@ -1175637,7 +1175637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1175654,7 +1175654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1175671,7 +1175671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.6, "high_price":30, "low_price":29.5, @@ -1175688,7 +1175688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1175705,7 +1175705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -1175722,7 +1175722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.9, "high_price":0, "low_price":0, @@ -1175739,7 +1175739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12, "high_price":0, "low_price":0, @@ -1175756,7 +1175756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.7, "high_price":0, "low_price":0, @@ -1175773,7 +1175773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17, "high_price":0, "low_price":0, @@ -1175790,7 +1175790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -1175807,7 +1175807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.4, "high_price":0, "low_price":0, @@ -1175824,7 +1175824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18, "high_price":18.2, "low_price":17.8, @@ -1175841,7 +1175841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":48, "high_price":0, "low_price":0, @@ -1175858,7 +1175858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":67, "high_price":69, "low_price":67, @@ -1175875,7 +1175875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1175892,7 +1175892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1175909,7 +1175909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1175926,7 +1175926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1175943,7 +1175943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1175960,7 +1175960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.5, "high_price":5.2, "low_price":4.5, @@ -1175977,7 +1175977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -1175994,7 +1175994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1176011,7 +1176011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -1176028,7 +1176028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1176045,7 +1176045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.7, "high_price":0, "low_price":0, @@ -1176062,7 +1176062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":34, "high_price":38, "low_price":34, @@ -1176079,7 +1176079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15, "high_price":15, "low_price":15, @@ -1176096,7 +1176096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1176113,7 +1176113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":69.8, "high_price":0, "low_price":0, @@ -1176130,7 +1176130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1176147,7 +1176147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.6, "high_price":0, "low_price":0, @@ -1176164,7 +1176164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.8, "high_price":16.3, "low_price":15.7, @@ -1176181,7 +1176181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19, "high_price":19.9, "low_price":18.4, @@ -1176198,7 +1176198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.1, "high_price":8.4, "low_price":7.9, @@ -1176215,7 +1176215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.5, "high_price":13.7, "low_price":13.4, @@ -1176232,7 +1176232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -1176249,7 +1176249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":23, "high_price":0, "low_price":0, @@ -1176266,7 +1176266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -1176283,7 +1176283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":19.5, "high_price":19.9, "low_price":18.8, @@ -1176300,7 +1176300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":61.2, "high_price":61.2, "low_price":60, @@ -1176317,7 +1176317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1176334,7 +1176334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1176351,7 +1176351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -1176368,7 +1176368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18.1, "high_price":18.4, "low_price":17, @@ -1176385,7 +1176385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.1, "high_price":0, "low_price":0, @@ -1176402,7 +1176402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.1, "high_price":0, "low_price":0, @@ -1176419,7 +1176419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1176436,7 +1176436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1176453,7 +1176453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":30, "high_price":30, "low_price":29.8, @@ -1176470,7 +1176470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -1176487,7 +1176487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":21.8, "high_price":21.8, "low_price":21.5, @@ -1176504,7 +1176504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -1176521,7 +1176521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1176538,7 +1176538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -1176555,7 +1176555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -1176572,7 +1176572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -1176589,7 +1176589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.4, "high_price":0, "low_price":0, @@ -1176606,7 +1176606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -1176623,7 +1176623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":84.5, "high_price":84.6, "low_price":84.3, @@ -1176640,7 +1176640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1176657,7 +1176657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1176674,7 +1176674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1176691,7 +1176691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1176708,7 +1176708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -1176725,7 +1176725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.2, "high_price":0, "low_price":0, @@ -1176742,7 +1176742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20, "high_price":0, "low_price":0, @@ -1176759,7 +1176759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.6, "high_price":0, "low_price":0, @@ -1176776,7 +1176776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1176793,7 +1176793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -1176810,7 +1176810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1176827,7 +1176827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1176844,7 +1176844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8, "high_price":0, "low_price":0, @@ -1176861,7 +1176861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.3, "high_price":13.5, "low_price":12.3, @@ -1176878,7 +1176878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1176895,7 +1176895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1176912,7 +1176912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -1176929,7 +1176929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1176946,7 +1176946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.2, "high_price":4.3, "low_price":4, @@ -1176963,7 +1176963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26, "high_price":0, "low_price":0, @@ -1176980,7 +1176980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1176997,7 +1176997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -1177014,7 +1177014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1177031,7 +1177031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.4, "high_price":4.7, "low_price":4.3, @@ -1177048,7 +1177048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.5, "high_price":0, "low_price":0, @@ -1177065,7 +1177065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10, "high_price":0, "low_price":0, @@ -1177082,7 +1177082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1177099,7 +1177099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -1177116,7 +1177116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":18, "high_price":0, "low_price":0, @@ -1177133,7 +1177133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -1177150,7 +1177150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":13.2, "high_price":13.2, "low_price":11, @@ -1177167,7 +1177167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.7, "high_price":16.8, "low_price":16.5, @@ -1177184,7 +1177184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1177201,7 +1177201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1177218,7 +1177218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -1177235,7 +1177235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.5, "high_price":0, "low_price":0, @@ -1177252,7 +1177252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":44.8, "high_price":45.8, "low_price":43.6, @@ -1177269,7 +1177269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":16.2, "high_price":0, "low_price":0, @@ -1177286,7 +1177286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":76, "high_price":78.6, "low_price":76, @@ -1177303,7 +1177303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":26, "high_price":0, "low_price":0, @@ -1177320,7 +1177320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -1177337,7 +1177337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1177354,7 +1177354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.9, "high_price":0, "low_price":0, @@ -1177371,7 +1177371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1177388,7 +1177388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9, "high_price":0, "low_price":0, @@ -1177405,7 +1177405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -1177422,7 +1177422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":25, "high_price":0, "low_price":0, @@ -1177439,7 +1177439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1177456,7 +1177456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1177473,7 +1177473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":24.5, "high_price":0, "low_price":0, @@ -1177490,7 +1177490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6, "high_price":0, "low_price":0, @@ -1177507,7 +1177507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1177524,7 +1177524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":1, "high_price":1.2, "low_price":1, @@ -1177541,7 +1177541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":14.3, "high_price":14.4, "low_price":14.2, @@ -1177558,7 +1177558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -1177575,7 +1177575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1177592,7 +1177592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1177609,7 +1177609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1177626,7 +1177626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -1177643,7 +1177643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1177660,7 +1177660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":37.3, "high_price":0, "low_price":0, @@ -1177677,7 +1177677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":31, "high_price":0, "low_price":0, @@ -1177694,7 +1177694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":20, "high_price":0, "low_price":0, @@ -1177711,7 +1177711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":50, "high_price":0, "low_price":0, @@ -1177728,7 +1177728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.3, "high_price":0, "low_price":0, @@ -1177745,7 +1177745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":11.9, "high_price":11.9, "low_price":10.9, @@ -1177762,7 +1177762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1177779,7 +1177779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -1177796,7 +1177796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1177813,7 +1177813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":15.5, "high_price":0, "low_price":0, @@ -1177830,7 +1177830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":28.5, "high_price":0, "low_price":0, @@ -1177847,7 +1177847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1177864,7 +1177864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":4, "high_price":0, "low_price":0, @@ -1177881,7 +1177881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":202.2, "high_price":208.5, "low_price":202.1, @@ -1177898,7 +1177898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":2, "high_price":2.3, "low_price":1.9, @@ -1177915,7 +1177915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-23", + "recorded_date":"2023-10-23", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -1177932,7 +1177932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.7, "high_price":11.75, "low_price":11.55, @@ -1177949,7 +1177949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.65, "high_price":11.4, "low_price":10.65, @@ -1177966,7 +1177966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1177983,7 +1177983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30.8, "high_price":32.95, "low_price":30.8, @@ -1178000,7 +1178000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.7, "high_price":18.9, "low_price":18.6, @@ -1178017,7 +1178017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13, "high_price":13.2, "low_price":13, @@ -1178034,7 +1178034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.35, "high_price":9.37, "low_price":8.71, @@ -1178051,7 +1178051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29.1, "high_price":29.5, "low_price":28.55, @@ -1178068,7 +1178068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.3, "high_price":12.9, "low_price":12.3, @@ -1178085,7 +1178085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.95, "high_price":4.96, "low_price":4.85, @@ -1178102,7 +1178102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.03, "high_price":3.09, "low_price":2.81, @@ -1178119,7 +1178119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.3, "high_price":20.3, "low_price":19.85, @@ -1178136,7 +1178136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.6, "high_price":20.7, "low_price":20.25, @@ -1178153,7 +1178153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.2, "high_price":10.25, "low_price":10, @@ -1178170,7 +1178170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":73.5, "high_price":74.4, "low_price":73.5, @@ -1178187,7 +1178187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":39, "high_price":39.5, "low_price":38.3, @@ -1178204,7 +1178204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.81, "high_price":9.9, "low_price":9.35, @@ -1178221,7 +1178221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.62, "high_price":5.74, "low_price":5.62, @@ -1178238,7 +1178238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":49.7, "high_price":49.85, "low_price":49.45, @@ -1178255,7 +1178255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1178272,7 +1178272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":50.5, "high_price":50.5, "low_price":50.5, @@ -1178289,7 +1178289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.71, "high_price":7.85, "low_price":7.71, @@ -1178306,7 +1178306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.1, "high_price":8.25, "low_price":8.03, @@ -1178323,7 +1178323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":39.7, "high_price":39.8, "low_price":39.1, @@ -1178340,7 +1178340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.8, "high_price":16.9, "low_price":16.3, @@ -1178357,7 +1178357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":70.6, "high_price":70.6, "low_price":70, @@ -1178374,7 +1178374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.65, "high_price":20.65, "low_price":20.15, @@ -1178391,7 +1178391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":42.5, "high_price":43, "low_price":41, @@ -1178408,7 +1178408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.7, "high_price":10.8, "low_price":10.65, @@ -1178425,7 +1178425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28.3, "high_price":28.3, "low_price":27.65, @@ -1178442,7 +1178442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":57.4, "high_price":57.4, "low_price":55.5, @@ -1178459,7 +1178459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1178476,7 +1178476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10, "high_price":10, "low_price":9.65, @@ -1178493,7 +1178493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -1178510,7 +1178510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1178527,7 +1178527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":55.8, "high_price":56.5, "low_price":53.9, @@ -1178544,7 +1178544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.5, "high_price":25.5, "low_price":25.1, @@ -1178561,7 +1178561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.9, "high_price":25.4, "low_price":24.9, @@ -1178578,7 +1178578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.88, "high_price":9.3, "low_price":8.76, @@ -1178595,7 +1178595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":72, "high_price":72, "low_price":71.2, @@ -1178612,7 +1178612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1178629,7 +1178629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -1178646,7 +1178646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.5, "high_price":26, "low_price":25.5, @@ -1178663,7 +1178663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -1178680,7 +1178680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.45, "high_price":19.5, "low_price":19.35, @@ -1178697,7 +1178697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.8, "high_price":1.8, "low_price":1.71, @@ -1178714,7 +1178714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.55, "high_price":17.6, "low_price":17, @@ -1178731,7 +1178731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -1178748,7 +1178748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":32.1, "high_price":32.1, "low_price":30.8, @@ -1178765,7 +1178765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.18, "high_price":1.18, "low_price":1.15, @@ -1178782,7 +1178782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28.45, "high_price":28.45, "low_price":28, @@ -1178799,7 +1178799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1178816,7 +1178816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":34, "high_price":34.1, "low_price":33.8, @@ -1178833,7 +1178833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -1178850,7 +1178850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.7, "high_price":14.75, "low_price":14.3, @@ -1178867,7 +1178867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20, "high_price":20.1, "low_price":19.4, @@ -1178884,7 +1178884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":48.85, "high_price":48.85, "low_price":47.1, @@ -1178901,7 +1178901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.25, "high_price":15.7, "low_price":15.25, @@ -1178918,7 +1178918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.5, "high_price":27, "low_price":26.25, @@ -1178935,7 +1178935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.9, "high_price":17.9, "low_price":17.3, @@ -1178952,7 +1178952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30.35, "high_price":30.7, "low_price":28.75, @@ -1178969,7 +1178969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":57.8, "high_price":57.9, "low_price":56.5, @@ -1178986,7 +1178986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.7, "high_price":20.8, "low_price":20.4, @@ -1179003,7 +1179003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31.9, "high_price":31.9, "low_price":30.5, @@ -1179020,7 +1179020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.25, "high_price":13.25, "low_price":12.8, @@ -1179037,7 +1179037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.54, "high_price":7.54, "low_price":7.41, @@ -1179054,7 +1179054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.5, "high_price":24.8, "low_price":23.5, @@ -1179071,7 +1179071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":66.4, "high_price":66.4, "low_price":65, @@ -1179088,7 +1179088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.72, "high_price":6.79, "low_price":6.69, @@ -1179105,7 +1179105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.2, "high_price":5.32, "low_price":5.06, @@ -1179122,7 +1179122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":34.95, "high_price":34.95, "low_price":32.1, @@ -1179139,7 +1179139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":42.25, "high_price":42.25, "low_price":41, @@ -1179156,7 +1179156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":45.7, "high_price":46.35, "low_price":45.3, @@ -1179173,7 +1179173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.6, "high_price":13.6, "low_price":12.85, @@ -1179190,7 +1179190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.7, "high_price":18.9, "low_price":18.5, @@ -1179207,7 +1179207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.8, "high_price":12.9, "low_price":12.55, @@ -1179224,7 +1179224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":42.7, "high_price":42.7, "low_price":41.7, @@ -1179241,7 +1179241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":53, "high_price":53, "low_price":51.6, @@ -1179258,7 +1179258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":39.55, "high_price":39.55, "low_price":38.5, @@ -1179275,7 +1179275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":48.9, "high_price":48.9, "low_price":48, @@ -1179292,7 +1179292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":104.5, "high_price":104.5, "low_price":103, @@ -1179309,7 +1179309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.27, "high_price":8.31, "low_price":8.24, @@ -1179326,7 +1179326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.4, "high_price":20, "low_price":19.1, @@ -1179343,7 +1179343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.4, "high_price":1.42, "low_price":1.38, @@ -1179360,7 +1179360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":53.3, "high_price":55, "low_price":53.3, @@ -1179377,7 +1179377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.4, "high_price":27.4, "low_price":26.4, @@ -1179394,7 +1179394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.25, "high_price":17.3, "low_price":16.95, @@ -1179411,7 +1179411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":44, "high_price":46.2, "low_price":44, @@ -1179428,7 +1179428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16, "high_price":16.5, "low_price":16, @@ -1179445,7 +1179445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.9, "high_price":20.3, "low_price":19.65, @@ -1179462,7 +1179462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.14, "high_price":7.18, "low_price":6.97, @@ -1179479,7 +1179479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":54, "high_price":54, "low_price":54, @@ -1179496,7 +1179496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":45, "high_price":45, "low_price":44.9, @@ -1179513,7 +1179513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.92, "high_price":3.92, "low_price":3.8, @@ -1179530,7 +1179530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7, "high_price":7, "low_price":7, @@ -1179547,7 +1179547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1179564,7 +1179564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":46.3, "high_price":46.4, "low_price":45, @@ -1179581,7 +1179581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.2, "high_price":12.25, "low_price":11.8, @@ -1179598,7 +1179598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1179615,7 +1179615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.9, "high_price":15.9, "low_price":15.62, @@ -1179632,7 +1179632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -1179649,7 +1179649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.87, "high_price":6.87, "low_price":6.79, @@ -1179666,7 +1179666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1179683,7 +1179683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11, "high_price":11, "low_price":10.9, @@ -1179700,7 +1179700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.04, "high_price":5.05, "low_price":4.9, @@ -1179717,7 +1179717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.13, "high_price":6.13, "low_price":5.71, @@ -1179734,7 +1179734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -1179751,7 +1179751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14, "high_price":14.5, "low_price":14, @@ -1179768,7 +1179768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31.4, "high_price":31.4, "low_price":31, @@ -1179785,7 +1179785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.65, "high_price":8.75, "low_price":8.44, @@ -1179802,7 +1179802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.48, "high_price":4.55, "low_price":4.15, @@ -1179819,7 +1179819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31.3, "high_price":32.35, "low_price":31.3, @@ -1179836,7 +1179836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":53.9, "high_price":54.5, "low_price":52.8, @@ -1179853,7 +1179853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -1179870,7 +1179870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.35, "high_price":1.36, "low_price":1.29, @@ -1179887,7 +1179887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.75, "high_price":12.8, "low_price":12.4, @@ -1179904,7 +1179904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1179921,7 +1179921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1179938,7 +1179938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1179955,7 +1179955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.02, "high_price":12.02, "low_price":11.56, @@ -1179972,7 +1179972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.7, "high_price":13.7, "low_price":13.6, @@ -1179989,7 +1179989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.21, "high_price":11.25, "low_price":11.09, @@ -1180006,7 +1180006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.42, "high_price":14.53, "low_price":14.35, @@ -1180023,7 +1180023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.07, "high_price":12.13, "low_price":12.07, @@ -1180040,7 +1180040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":186.5, "high_price":189.3, "low_price":186.2, @@ -1180057,7 +1180057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":73.6, "high_price":74, "low_price":72, @@ -1180074,7 +1180074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":37.9, "high_price":38, "low_price":37.55, @@ -1180091,7 +1180091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.2, "high_price":15.4, "low_price":14.95, @@ -1180108,7 +1180108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.3, "high_price":21.3, "low_price":20.5, @@ -1180125,7 +1180125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.65, "high_price":29.55, "low_price":27.65, @@ -1180142,7 +1180142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -1180159,7 +1180159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.9, "high_price":23.9, "low_price":23.45, @@ -1180176,7 +1180176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1180193,7 +1180193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.35, "high_price":12.4, "low_price":12, @@ -1180210,7 +1180210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25, "high_price":25.1, "low_price":24, @@ -1180227,7 +1180227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.6, "high_price":14.9, "low_price":14.3, @@ -1180244,7 +1180244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.94, "high_price":4.94, "low_price":4.78, @@ -1180261,7 +1180261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.35, "high_price":13.4, "low_price":13.2, @@ -1180278,7 +1180278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.1, "high_price":3.1, "low_price":2.8, @@ -1180295,7 +1180295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.65, "high_price":5.69, "low_price":5.52, @@ -1180312,7 +1180312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.1, "high_price":4.28, "low_price":4.06, @@ -1180329,7 +1180329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.5, "high_price":7.69, "low_price":7.2, @@ -1180346,7 +1180346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.65, "high_price":14.75, "low_price":14.2, @@ -1180363,7 +1180363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.9, "high_price":11.05, "low_price":10.7, @@ -1180380,7 +1180380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.55, "high_price":2.56, "low_price":2.48, @@ -1180397,7 +1180397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.1, "high_price":22.6, "low_price":21.9, @@ -1180414,7 +1180414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.3, "high_price":25.45, "low_price":25, @@ -1180431,7 +1180431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.5, "high_price":22.65, "low_price":22, @@ -1180448,7 +1180448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.65, "high_price":25.45, "low_price":24.65, @@ -1180465,7 +1180465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.05, "high_price":5.08, "low_price":4.93, @@ -1180482,7 +1180482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.63, "high_price":2.63, "low_price":2.56, @@ -1180499,7 +1180499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.75, "high_price":14.75, "low_price":14.4, @@ -1180516,7 +1180516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -1180533,7 +1180533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12, "high_price":12, "low_price":11.65, @@ -1180550,7 +1180550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1180567,7 +1180567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31, "high_price":32, "low_price":30.7, @@ -1180584,7 +1180584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.9, "high_price":27, "low_price":26.5, @@ -1180601,7 +1180601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.75, "high_price":1.76, "low_price":1.7, @@ -1180618,7 +1180618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":36.3, "high_price":41, "low_price":36.3, @@ -1180635,7 +1180635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.4, "high_price":15.8, "low_price":15.25, @@ -1180652,7 +1180652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.92, "high_price":4.99, "low_price":4.86, @@ -1180669,7 +1180669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.95, "high_price":16, "low_price":15.55, @@ -1180686,7 +1180686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -1180703,7 +1180703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.4, "high_price":19.4, "low_price":18.4, @@ -1180720,7 +1180720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.6, "high_price":27.6, "low_price":26.7, @@ -1180737,7 +1180737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1180754,7 +1180754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.97, "high_price":6.97, "low_price":6.1, @@ -1180771,7 +1180771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.54, "high_price":8.65, "low_price":8.54, @@ -1180788,7 +1180788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.2, "high_price":25.25, "low_price":24.2, @@ -1180805,7 +1180805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.22, "high_price":8.3, "low_price":8.11, @@ -1180822,7 +1180822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.9, "high_price":25.9, "low_price":25.7, @@ -1180839,7 +1180839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.07, "high_price":3.1, "low_price":3, @@ -1180856,7 +1180856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.6, "high_price":21.7, "low_price":21.4, @@ -1180873,7 +1180873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.2, "high_price":20.7, "low_price":20.1, @@ -1180890,7 +1180890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.48, "high_price":5.49, "low_price":5.26, @@ -1180907,7 +1180907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.7, "high_price":12.8, "low_price":12.3, @@ -1180924,7 +1180924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.6, "high_price":17.6, "low_price":17, @@ -1180941,7 +1180941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":47, "high_price":47, "low_price":46.2, @@ -1180958,7 +1180958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.13, "high_price":5.18, "low_price":4.78, @@ -1180975,7 +1180975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1180992,7 +1180992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.69, "high_price":9.79, "low_price":9.65, @@ -1181009,7 +1181009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.47, "high_price":4.6, "low_price":4.44, @@ -1181026,7 +1181026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.7, "high_price":14.7, "low_price":14.35, @@ -1181043,7 +1181043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":35.8, "high_price":35.9, "low_price":35.2, @@ -1181060,7 +1181060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.45, "high_price":24.75, "low_price":24.4, @@ -1181077,7 +1181077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.8, "high_price":5.84, "low_price":5.75, @@ -1181094,7 +1181094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.23, "high_price":2.23, "low_price":2.18, @@ -1181111,7 +1181111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":34.6, "high_price":35, "low_price":34.6, @@ -1181128,7 +1181128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1181145,7 +1181145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30.35, "high_price":30.5, "low_price":28.8, @@ -1181162,7 +1181162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1181179,7 +1181179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1181196,7 +1181196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":32.55, "high_price":33.65, "low_price":32.55, @@ -1181213,7 +1181213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.4, "high_price":10.5, "low_price":10.1, @@ -1181230,7 +1181230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -1181247,7 +1181247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.52, "high_price":6.65, "low_price":6.45, @@ -1181264,7 +1181264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1181281,7 +1181281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":62.2, "high_price":65.9, "low_price":61.2, @@ -1181298,7 +1181298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.7, "high_price":4.7, "low_price":4.51, @@ -1181315,7 +1181315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.5, "high_price":25.75, "low_price":25.45, @@ -1181332,7 +1181332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":56.6, "high_price":56.6, "low_price":55.7, @@ -1181349,7 +1181349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -1181366,7 +1181366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.35, "high_price":6.35, "low_price":6.2, @@ -1181383,7 +1181383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.8, "high_price":18.85, "low_price":18.4, @@ -1181400,7 +1181400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.58, "high_price":1.7, "low_price":1.58, @@ -1181417,7 +1181417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.95, "high_price":27.85, "low_price":25.95, @@ -1181434,7 +1181434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.45, "high_price":11, "low_price":10.45, @@ -1181451,7 +1181451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.86, "high_price":5.86, "low_price":5.69, @@ -1181468,7 +1181468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":34.4, "high_price":34.45, "low_price":34.2, @@ -1181485,7 +1181485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":84.7, "high_price":87.9, "low_price":84.7, @@ -1181502,7 +1181502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":110, "high_price":112.5, "low_price":109.5, @@ -1181519,7 +1181519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.8, "high_price":22, "low_price":21.4, @@ -1181536,7 +1181536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1181553,7 +1181553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.8, "high_price":24, "low_price":23.8, @@ -1181570,7 +1181570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":68.5, "high_price":68.5, "low_price":68.2, @@ -1181587,7 +1181587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":51.5, "high_price":51.5, "low_price":50, @@ -1181604,7 +1181604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.69, "high_price":8.8, "low_price":8.68, @@ -1181621,7 +1181621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.6, "high_price":26.9, "low_price":26.45, @@ -1181638,7 +1181638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":47.4, "high_price":47.4, "low_price":47, @@ -1181655,7 +1181655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":71.3, "high_price":72, "low_price":71, @@ -1181672,7 +1181672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.6, "high_price":22.85, "low_price":22.4, @@ -1181689,7 +1181689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.3, "high_price":18.3, "low_price":17.4, @@ -1181706,7 +1181706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":62.2, "high_price":62.4, "low_price":61.6, @@ -1181723,7 +1181723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.53, "high_price":4.77, "low_price":4.53, @@ -1181740,7 +1181740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.2, "high_price":8.2, "low_price":7.68, @@ -1181757,7 +1181757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1181774,7 +1181774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.3, "high_price":26.5, "low_price":26.2, @@ -1181791,7 +1181791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.1, "high_price":20.1, "low_price":19.85, @@ -1181808,7 +1181808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.9, "high_price":22.9, "low_price":22.4, @@ -1181825,7 +1181825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":74.8, "high_price":75.5, "low_price":74.8, @@ -1181842,7 +1181842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":38.4, "high_price":38.65, "low_price":38.35, @@ -1181859,7 +1181859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.05, "high_price":10.2, "low_price":9.88, @@ -1181876,7 +1181876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19, "high_price":19, "low_price":18.15, @@ -1181893,7 +1181893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.3, "high_price":27.3, "low_price":26.9, @@ -1181910,7 +1181910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.5, "high_price":19.5, "low_price":18.9, @@ -1181927,7 +1181927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.9, "high_price":9.94, "low_price":9.9, @@ -1181944,7 +1181944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":55.7, "high_price":57.4, "low_price":55.7, @@ -1181961,7 +1181961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.41, "high_price":4.41, "low_price":4.41, @@ -1181978,7 +1181978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1181995,7 +1181995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.06, "high_price":7.2, "low_price":6.85, @@ -1182012,7 +1182012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":49.5, "high_price":50, "low_price":49.2, @@ -1182029,7 +1182029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":70.1, "high_price":71.5, "low_price":70.1, @@ -1182046,7 +1182046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.35, "high_price":12.4, "low_price":12.35, @@ -1182063,7 +1182063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.78, "high_price":10.1, "low_price":8.78, @@ -1182080,7 +1182080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":68.7, "high_price":71, "low_price":68.1, @@ -1182097,7 +1182097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.35, "high_price":5.4, "low_price":5.25, @@ -1182114,7 +1182114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.3, "high_price":10.35, "low_price":10.1, @@ -1182131,7 +1182131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.4, "high_price":23.45, "low_price":23.05, @@ -1182148,7 +1182148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.2, "high_price":18.3, "low_price":18.15, @@ -1182165,7 +1182165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":53.4, "high_price":54, "low_price":52.8, @@ -1182182,7 +1182182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1182199,7 +1182199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.8, "high_price":6.8, "low_price":6.79, @@ -1182216,7 +1182216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -1182233,7 +1182233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.6, "high_price":13.65, "low_price":13.35, @@ -1182250,7 +1182250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.5, "high_price":3.6, "low_price":3.46, @@ -1182267,7 +1182267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.68, "high_price":5.68, "low_price":5.45, @@ -1182284,7 +1182284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.4, "high_price":1.45, "low_price":1.4, @@ -1182301,7 +1182301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.19, "high_price":2.29, "low_price":2.19, @@ -1182318,7 +1182318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.95, "high_price":6.05, "low_price":5.94, @@ -1182335,7 +1182335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":127, "high_price":127.4, "low_price":124, @@ -1182352,7 +1182352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1182369,7 +1182369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":42, "high_price":42.1, "low_price":41.85, @@ -1182386,7 +1182386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1182403,7 +1182403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.35, "high_price":2.4, "low_price":2.26, @@ -1182420,7 +1182420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1182437,7 +1182437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":186, "high_price":188.5, "low_price":185, @@ -1182454,7 +1182454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.64, "high_price":9.64, "low_price":9.5, @@ -1182471,7 +1182471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.3, "high_price":16.4, "low_price":16, @@ -1182488,7 +1182488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16, "high_price":16, "low_price":15.85, @@ -1182505,7 +1182505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.5, "high_price":15.55, "low_price":15, @@ -1182522,7 +1182522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1182539,7 +1182539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18, "high_price":18.4, "low_price":17.75, @@ -1182556,7 +1182556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1182573,7 +1182573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1182590,7 +1182590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":120, "high_price":120.5, "low_price":119.4, @@ -1182607,7 +1182607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.55, "high_price":23.55, "low_price":23.55, @@ -1182624,7 +1182624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8, "high_price":8.18, "low_price":7.5, @@ -1182641,7 +1182641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.5, "high_price":24.5, "low_price":23.1, @@ -1182658,7 +1182658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":68.5, "high_price":68.5, "low_price":67.2, @@ -1182675,7 +1182675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19.9, "high_price":19.9, "low_price":18.55, @@ -1182692,7 +1182692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.87, "high_price":5.87, "low_price":5.46, @@ -1182709,7 +1182709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.65, "high_price":4.65, "low_price":4.63, @@ -1182726,7 +1182726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.05, "high_price":9.1, "low_price":9, @@ -1182743,7 +1182743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.05, "high_price":24.5, "low_price":24.05, @@ -1182760,7 +1182760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17, "high_price":17, "low_price":16.1, @@ -1182777,7 +1182777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.45, "high_price":18.6, "low_price":18.35, @@ -1182794,7 +1182794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.19, "high_price":2.19, "low_price":2.1, @@ -1182811,7 +1182811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.9, "high_price":25.9, "low_price":24.6, @@ -1182828,7 +1182828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.54, "high_price":9.54, "low_price":9.47, @@ -1182845,7 +1182845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.17, "high_price":9.17, "low_price":8.65, @@ -1182862,7 +1182862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":38.3, "high_price":38.4, "low_price":38.1, @@ -1182879,7 +1182879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.7, "high_price":12.7, "low_price":12, @@ -1182896,7 +1182896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -1182913,7 +1182913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.6, "high_price":17.6, "low_price":16.8, @@ -1182930,7 +1182930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13, "high_price":13, "low_price":13, @@ -1182947,7 +1182947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":49.35, "high_price":51.4, "low_price":45.9, @@ -1182964,7 +1182964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.9, "high_price":18.1, "low_price":17.6, @@ -1182981,7 +1182981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1182998,7 +1182998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.5, "high_price":14.65, "low_price":14.1, @@ -1183015,7 +1183015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.6, "high_price":14.85, "low_price":14.6, @@ -1183032,7 +1183032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.05, "high_price":17.2, "low_price":16.8, @@ -1183049,7 +1183049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":71, "high_price":71, "low_price":71, @@ -1183066,7 +1183066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":81, "high_price":85, "low_price":81, @@ -1183083,7 +1183083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -1183100,7 +1183100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.1, "high_price":24.55, "low_price":24, @@ -1183117,7 +1183117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":47.1, "high_price":47.3, "low_price":46.6, @@ -1183134,7 +1183134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":38, "high_price":38, "low_price":37, @@ -1183151,7 +1183151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.1, "high_price":25.1, "low_price":24.8, @@ -1183168,7 +1183168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.4, "high_price":24.95, "low_price":23.35, @@ -1183185,7 +1183185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -1183202,7 +1183202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.55, "high_price":20.8, "low_price":20.05, @@ -1183219,7 +1183219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30.9, "high_price":31, "low_price":30.7, @@ -1183236,7 +1183236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.9, "high_price":25, "low_price":24, @@ -1183253,7 +1183253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.9, "high_price":14.9, "low_price":13, @@ -1183270,7 +1183270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.21, "high_price":3.59, "low_price":3.21, @@ -1183287,7 +1183287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29.7, "high_price":29.7, "low_price":29, @@ -1183304,7 +1183304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.56, "high_price":9.57, "low_price":9.38, @@ -1183321,7 +1183321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.09, "high_price":3.09, "low_price":2.9, @@ -1183338,7 +1183338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.77, "high_price":7.77, "low_price":7.58, @@ -1183355,7 +1183355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.85, "high_price":23.2, "low_price":22.5, @@ -1183372,7 +1183372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30, "high_price":30.2, "low_price":29.8, @@ -1183389,7 +1183389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1183406,7 +1183406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1183423,7 +1183423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.1, "high_price":1.12, "low_price":1.04, @@ -1183440,7 +1183440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":52.3, "high_price":52.3, "low_price":52, @@ -1183457,7 +1183457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1183474,7 +1183474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29, "high_price":29.35, "low_price":28.9, @@ -1183491,7 +1183491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28, "high_price":28.15, "low_price":28, @@ -1183508,7 +1183508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10, "high_price":10.2, "low_price":9.4, @@ -1183525,7 +1183525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":35, "high_price":35.2, "low_price":34.95, @@ -1183542,7 +1183542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.06, "high_price":4.1, "low_price":4.05, @@ -1183559,7 +1183559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":41.1, "high_price":41.1, "low_price":41.1, @@ -1183576,7 +1183576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31.45, "high_price":31.45, "low_price":31.45, @@ -1183593,7 +1183593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.8, "high_price":5, "low_price":4.75, @@ -1183610,7 +1183610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":58.3, "high_price":60, "low_price":58.3, @@ -1183627,7 +1183627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.8, "high_price":14.95, "low_price":14.55, @@ -1183644,7 +1183644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28.9, "high_price":28.9, "low_price":26.3, @@ -1183661,7 +1183661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.05, "high_price":3.07, "low_price":3.01, @@ -1183678,7 +1183678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.51, "high_price":1.61, "low_price":1.5, @@ -1183695,7 +1183695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.65, "high_price":24.85, "low_price":24, @@ -1183712,7 +1183712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.21, "high_price":7.21, "low_price":7.19, @@ -1183729,7 +1183729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":62, "high_price":63, "low_price":62, @@ -1183746,7 +1183746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":36.5, "high_price":38, "low_price":36.5, @@ -1183763,7 +1183763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.6, "high_price":3.75, "low_price":3.6, @@ -1183780,7 +1183780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.79, "high_price":2.79, "low_price":2.72, @@ -1183797,7 +1183797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.4, "high_price":15.4, "low_price":15.05, @@ -1183814,7 +1183814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.4, "high_price":5.5, "low_price":5.38, @@ -1183831,7 +1183831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1183848,7 +1183848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.44, "high_price":7.8, "low_price":7.44, @@ -1183865,7 +1183865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":48.1, "high_price":48.1, "low_price":47.75, @@ -1183882,7 +1183882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9, "high_price":9.18, "low_price":8.79, @@ -1183899,7 +1183899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.4, "high_price":10.65, "low_price":10, @@ -1183916,7 +1183916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1183933,7 +1183933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.15, "high_price":13.15, "low_price":12.9, @@ -1183950,7 +1183950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6, "high_price":6, "low_price":5.8, @@ -1183967,7 +1183967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":39.9, "high_price":41, "low_price":39.9, @@ -1183984,7 +1183984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.04, "high_price":9.04, "low_price":9.04, @@ -1184001,7 +1184001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":87.5, "high_price":87.8, "low_price":86, @@ -1184018,7 +1184018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":211, "high_price":220.9, "low_price":211, @@ -1184035,7 +1184035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":38.5, "high_price":38.5, "low_price":35.8, @@ -1184052,7 +1184052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184069,7 +1184069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1184086,7 +1184086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":48.6, "high_price":48.8, "low_price":48.6, @@ -1184103,7 +1184103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23, "high_price":23.1, "low_price":22.85, @@ -1184120,7 +1184120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":41.5, "high_price":42.8, "low_price":41.35, @@ -1184137,7 +1184137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":80.5, "high_price":81.1, "low_price":78.5, @@ -1184154,7 +1184154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":109, "high_price":109.5, "low_price":104.9, @@ -1184171,7 +1184171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.6, "high_price":9.21, "low_price":8.56, @@ -1184188,7 +1184188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.75, "high_price":6.85, "low_price":6.75, @@ -1184205,7 +1184205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.2, "high_price":13.4, "low_price":12.8, @@ -1184222,7 +1184222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":105.3, "high_price":105.4, "low_price":104.5, @@ -1184239,7 +1184239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.6, "high_price":24.8, "low_price":23.6, @@ -1184256,7 +1184256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.1, "high_price":16.15, "low_price":15.6, @@ -1184273,7 +1184273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.85, "high_price":4.9, "low_price":4.77, @@ -1184290,7 +1184290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.1, "high_price":15.1, "low_price":14.95, @@ -1184307,7 +1184307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.5, "high_price":17, "low_price":16.5, @@ -1184324,7 +1184324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":111, "high_price":112.5, "low_price":110, @@ -1184341,7 +1184341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.45, "high_price":10.7, "low_price":10.45, @@ -1184358,7 +1184358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.42, "high_price":1.44, "low_price":1.41, @@ -1184375,7 +1184375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.7, "high_price":26, "low_price":24.3, @@ -1184392,7 +1184392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1184409,7 +1184409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.55, "high_price":12.6, "low_price":12.2, @@ -1184426,7 +1184426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.21, "high_price":4.21, "low_price":4.14, @@ -1184443,7 +1184443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":33, "high_price":33.4, "low_price":33, @@ -1184460,7 +1184460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.6, "high_price":12.7, "low_price":12.35, @@ -1184477,7 +1184477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.41, "high_price":6.61, "low_price":6.41, @@ -1184494,7 +1184494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29, "high_price":29, "low_price":27.75, @@ -1184511,7 +1184511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":42.5, "high_price":43.8, "low_price":42, @@ -1184528,7 +1184528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.5, "high_price":20.5, "low_price":19.75, @@ -1184545,7 +1184545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.35, "high_price":17.8, "low_price":17.35, @@ -1184562,7 +1184562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.15, "high_price":10.45, "low_price":10.15, @@ -1184579,7 +1184579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.9, "high_price":6.93, "low_price":6.9, @@ -1184596,7 +1184596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.58, "high_price":4.58, "low_price":4.31, @@ -1184613,7 +1184613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":44.65, "high_price":45.05, "low_price":44.65, @@ -1184630,7 +1184630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.6, "high_price":7.7, "low_price":7.4, @@ -1184647,7 +1184647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.6, "high_price":25.8, "low_price":24.8, @@ -1184664,7 +1184664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1184681,7 +1184681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184698,7 +1184698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184715,7 +1184715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184732,7 +1184732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184749,7 +1184749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.9, "high_price":17.1, "low_price":16.8, @@ -1184766,7 +1184766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.6, "high_price":9.6, "low_price":9.1, @@ -1184783,7 +1184783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184800,7 +1184800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1184817,7 +1184817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184834,7 +1184834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.7, "high_price":2.7, "low_price":2.4, @@ -1184851,7 +1184851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184868,7 +1184868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":61.7, "high_price":63, "low_price":59.5, @@ -1184885,7 +1184885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184902,7 +1184902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7, "high_price":7, "low_price":6.8, @@ -1184919,7 +1184919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":36.2, "high_price":36.3, "low_price":36.2, @@ -1184936,7 +1184936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184953,7 +1184953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1184970,7 +1184970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1, "high_price":1.1, "low_price":1, @@ -1184987,7 +1184987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1185004,7 +1185004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185021,7 +1185021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.2, "high_price":24.5, "low_price":24.2, @@ -1185038,7 +1185038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11, "high_price":11, "low_price":11, @@ -1185055,7 +1185055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185072,7 +1185072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.7, "high_price":14.7, "low_price":13.1, @@ -1185089,7 +1185089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185106,7 +1185106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.2, "high_price":25.2, "low_price":25, @@ -1185123,7 +1185123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -1185140,7 +1185140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185157,7 +1185157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7, "high_price":7, "low_price":6.6, @@ -1185174,7 +1185174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185191,7 +1185191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185208,7 +1185208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185225,7 +1185225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":33, "high_price":33.1, "low_price":33, @@ -1185242,7 +1185242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1185259,7 +1185259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1185276,7 +1185276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2, "high_price":2.2, "low_price":2, @@ -1185293,7 +1185293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1185310,7 +1185310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185327,7 +1185327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185344,7 +1185344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1185361,7 +1185361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185378,7 +1185378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185395,7 +1185395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1185412,7 +1185412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185429,7 +1185429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.7, "high_price":21.7, "low_price":20.7, @@ -1185446,7 +1185446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28.3, "high_price":28.3, "low_price":28.3, @@ -1185463,7 +1185463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185480,7 +1185480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1185497,7 +1185497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185514,7 +1185514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1185531,7 +1185531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.3, "high_price":17.3, "low_price":16.7, @@ -1185548,7 +1185548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185565,7 +1185565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -1185582,7 +1185582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.3, "high_price":16.7, "low_price":16.3, @@ -1185599,7 +1185599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185616,7 +1185616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185633,7 +1185633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":28, "high_price":28.3, "low_price":27.7, @@ -1185650,7 +1185650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185667,7 +1185667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":54.9, "high_price":54.9, "low_price":53.4, @@ -1185684,7 +1185684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.7, "high_price":17.7, "low_price":16, @@ -1185701,7 +1185701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185718,7 +1185718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185735,7 +1185735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":48.2, "high_price":48.2, "low_price":47.8, @@ -1185752,7 +1185752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.6, "high_price":18.2, "low_price":17.6, @@ -1185769,7 +1185769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":82.5, "high_price":83, "low_price":82, @@ -1185786,7 +1185786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15, "high_price":15, "low_price":15, @@ -1185803,7 +1185803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185820,7 +1185820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1185837,7 +1185837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3, "high_price":3, "low_price":2.8, @@ -1185854,7 +1185854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":22.9, "high_price":24.4, "low_price":22.9, @@ -1185871,7 +1185871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -1185888,7 +1185888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1185905,7 +1185905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185922,7 +1185922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185939,7 +1185939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185956,7 +1185956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.2, "high_price":12.2, "low_price":12.1, @@ -1185973,7 +1185973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1185990,7 +1185990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1, "high_price":1.1, "low_price":1, @@ -1186007,7 +1186007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186024,7 +1186024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.6, "high_price":16.7, "low_price":16.3, @@ -1186041,7 +1186041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186058,7 +1186058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186075,7 +1186075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.2, "high_price":15.6, "low_price":15, @@ -1186092,7 +1186092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.5, "high_price":24.5, "low_price":23.5, @@ -1186109,7 +1186109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186126,7 +1186126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2, "high_price":2.1, "low_price":2, @@ -1186143,7 +1186143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -1186160,7 +1186160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186177,7 +1186177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1186194,7 +1186194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1186211,7 +1186211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186228,7 +1186228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186245,7 +1186245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1186262,7 +1186262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1186279,7 +1186279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1186296,7 +1186296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186313,7 +1186313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186330,7 +1186330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186347,7 +1186347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.8, "high_price":28.3, "low_price":27.7, @@ -1186364,7 +1186364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186381,7 +1186381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186398,7 +1186398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1186415,7 +1186415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186432,7 +1186432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.5, "high_price":28.2, "low_price":26.5, @@ -1186449,7 +1186449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186466,7 +1186466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -1186483,7 +1186483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":33, "high_price":33, "low_price":33, @@ -1186500,7 +1186500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1186517,7 +1186517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25.9, "high_price":26, "low_price":25.7, @@ -1186534,7 +1186534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.4, "high_price":14.6, "low_price":13.7, @@ -1186551,7 +1186551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":56.5, "high_price":56.6, "low_price":56.2, @@ -1186568,7 +1186568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186585,7 +1186585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29.7, "high_price":29.9, "low_price":29.5, @@ -1186602,7 +1186602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1186619,7 +1186619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186636,7 +1186636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2, "high_price":2, "low_price":2, @@ -1186653,7 +1186653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186670,7 +1186670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1186687,7 +1186687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1186704,7 +1186704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186721,7 +1186721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186738,7 +1186738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -1186755,7 +1186755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18, "high_price":18, "low_price":18, @@ -1186772,7 +1186772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186789,7 +1186789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1186806,7 +1186806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1186823,7 +1186823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":52, "high_price":54, "low_price":52, @@ -1186840,7 +1186840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1186857,7 +1186857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186874,7 +1186874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -1186891,7 +1186891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186908,7 +1186908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186925,7 +1186925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8, "high_price":8.3, "low_price":7.8, @@ -1186942,7 +1186942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186959,7 +1186959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1186976,7 +1186976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2, "high_price":2, "low_price":1.9, @@ -1186993,7 +1186993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187010,7 +1187010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":44, "high_price":47, "low_price":43.6, @@ -1187027,7 +1187027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -1187044,7 +1187044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3, "high_price":3.1, "low_price":3, @@ -1187061,7 +1187061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187078,7 +1187078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187095,7 +1187095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187112,7 +1187112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187129,7 +1187129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1187146,7 +1187146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.4, "high_price":11.4, "low_price":10.8, @@ -1187163,7 +1187163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187180,7 +1187180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.9, "high_price":8.8, "low_price":7.8, @@ -1187197,7 +1187197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187214,7 +1187214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.4, "high_price":7.7, "low_price":7.2, @@ -1187231,7 +1187231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187248,7 +1187248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187265,7 +1187265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187282,7 +1187282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187299,7 +1187299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187316,7 +1187316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1187333,7 +1187333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1187350,7 +1187350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1187367,7 +1187367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1187384,7 +1187384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6, "high_price":6, "low_price":5.7, @@ -1187401,7 +1187401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187418,7 +1187418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1187435,7 +1187435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":19, "high_price":19, "low_price":18.2, @@ -1187452,7 +1187452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187469,7 +1187469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":58, "high_price":59.5, "low_price":58, @@ -1187486,7 +1187486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187503,7 +1187503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.2, "high_price":2.3, "low_price":2, @@ -1187520,7 +1187520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.7, "high_price":12.3, "low_price":11.6, @@ -1187537,7 +1187537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187554,7 +1187554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187571,7 +1187571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.2, "high_price":13.7, "low_price":12.9, @@ -1187588,7 +1187588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1187605,7 +1187605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8, "high_price":8, "low_price":7.8, @@ -1187622,7 +1187622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187639,7 +1187639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":34.7, "high_price":37, "low_price":34.7, @@ -1187656,7 +1187656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1187673,7 +1187673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187690,7 +1187690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4, "high_price":4, "low_price":4, @@ -1187707,7 +1187707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187724,7 +1187724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187741,7 +1187741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187758,7 +1187758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -1187775,7 +1187775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.5, "high_price":7.8, "low_price":7.4, @@ -1187792,7 +1187792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187809,7 +1187809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187826,7 +1187826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.3, "high_price":12.5, "low_price":11.7, @@ -1187843,7 +1187843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.8, "high_price":14.8, "low_price":14.4, @@ -1187860,7 +1187860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1187877,7 +1187877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187894,7 +1187894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1187911,7 +1187911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1187928,7 +1187928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187945,7 +1187945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187962,7 +1187962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.2, "high_price":21.2, "low_price":20.7, @@ -1187979,7 +1187979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1187996,7 +1187996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":49.5, "high_price":55, "low_price":49.5, @@ -1188013,7 +1188013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188030,7 +1188030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188047,7 +1188047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1188064,7 +1188064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188081,7 +1188081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1188098,7 +1188098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188115,7 +1188115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188132,7 +1188132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188149,7 +1188149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188166,7 +1188166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.4, "high_price":13.7, "low_price":13, @@ -1188183,7 +1188183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188200,7 +1188200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1188217,7 +1188217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188234,7 +1188234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188251,7 +1188251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -1188268,7 +1188268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -1188285,7 +1188285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1188302,7 +1188302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.7, "high_price":14.7, "low_price":14.4, @@ -1188319,7 +1188319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6, "high_price":6, "low_price":5.8, @@ -1188336,7 +1188336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1188353,7 +1188353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -1188370,7 +1188370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1188387,7 +1188387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.9, "high_price":14, "low_price":13.5, @@ -1188404,7 +1188404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":24.9, "high_price":24.9, "low_price":22.7, @@ -1188421,7 +1188421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188438,7 +1188438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1188455,7 +1188455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188472,7 +1188472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188489,7 +1188489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188506,7 +1188506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1188523,7 +1188523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188540,7 +1188540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":68, "high_price":69, "low_price":68, @@ -1188557,7 +1188557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188574,7 +1188574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1188591,7 +1188591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.9, "high_price":6.3, "low_price":5.9, @@ -1188608,7 +1188608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1188625,7 +1188625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -1188642,7 +1188642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1188659,7 +1188659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188676,7 +1188676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":26.6, "high_price":29.5, "low_price":26.6, @@ -1188693,7 +1188693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188710,7 +1188710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1188727,7 +1188727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188744,7 +1188744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188761,7 +1188761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.1, "high_price":15.3, "low_price":15, @@ -1188778,7 +1188778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1188795,7 +1188795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188812,7 +1188812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188829,7 +1188829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188846,7 +1188846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.2, "high_price":16.4, "low_price":15.9, @@ -1188863,7 +1188863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20.2, "high_price":20.2, "low_price":18.2, @@ -1188880,7 +1188880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1188897,7 +1188897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.5, "high_price":13.7, "low_price":13.2, @@ -1188914,7 +1188914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188931,7 +1188931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188948,7 +1188948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188965,7 +1188965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1188982,7 +1188982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":60.5, "high_price":60.6, "low_price":59, @@ -1188999,7 +1188999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1189016,7 +1189016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1189033,7 +1189033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1189050,7 +1189050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.9, "high_price":18, "low_price":17, @@ -1189067,7 +1189067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189084,7 +1189084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1189101,7 +1189101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1189118,7 +1189118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1189135,7 +1189135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":30, "high_price":30, "low_price":29.9, @@ -1189152,7 +1189152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1189169,7 +1189169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":21.6, "high_price":21.6, "low_price":21.2, @@ -1189186,7 +1189186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189203,7 +1189203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1189220,7 +1189220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1189237,7 +1189237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -1189254,7 +1189254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189271,7 +1189271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189288,7 +1189288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189305,7 +1189305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":84, "high_price":84.8, "low_price":84, @@ -1189322,7 +1189322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189339,7 +1189339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1189356,7 +1189356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1189373,7 +1189373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189390,7 +1189390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1189407,7 +1189407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189424,7 +1189424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189441,7 +1189441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189458,7 +1189458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1189475,7 +1189475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.7, "high_price":12.7, "low_price":12.2, @@ -1189492,7 +1189492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189509,7 +1189509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189526,7 +1189526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189543,7 +1189543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -1189560,7 +1189560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189577,7 +1189577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1189594,7 +1189594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.8, "high_price":6.9, "low_price":6.3, @@ -1189611,7 +1189611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":38, "high_price":39, "low_price":38, @@ -1189628,7 +1189628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4, "high_price":4.5, "low_price":4, @@ -1189645,7 +1189645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189662,7 +1189662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1189679,7 +1189679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.7, "high_price":11, "low_price":10.5, @@ -1189696,7 +1189696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1189713,7 +1189713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4, "high_price":4.5, "low_price":4, @@ -1189730,7 +1189730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -1189747,7 +1189747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189764,7 +1189764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189781,7 +1189781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189798,7 +1189798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1189815,7 +1189815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189832,7 +1189832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1189849,7 +1189849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1189866,7 +1189866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189883,7 +1189883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1189900,7 +1189900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189917,7 +1189917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1189934,7 +1189934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":43.6, "high_price":43.6, "low_price":41, @@ -1189951,7 +1189951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1189968,7 +1189968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":78, "high_price":78, "low_price":75.9, @@ -1189985,7 +1189985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190002,7 +1190002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190019,7 +1190019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190036,7 +1190036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190053,7 +1190053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -1190070,7 +1190070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190087,7 +1190087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1190104,7 +1190104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190121,7 +1190121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -1190138,7 +1190138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1190155,7 +1190155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":25, "high_price":25, "low_price":25, @@ -1190172,7 +1190172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190189,7 +1190189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190206,7 +1190206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1190223,7 +1190223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190240,7 +1190240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":12.6, "high_price":12.6, "low_price":12.1, @@ -1190257,7 +1190257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1190274,7 +1190274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190291,7 +1190291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":10.3, "high_price":10.8, "low_price":10.2, @@ -1190308,7 +1190308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190325,7 +1190325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190342,7 +1190342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190359,7 +1190359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190376,7 +1190376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":20, "high_price":20, "low_price":19.1, @@ -1190393,7 +1190393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":55, "high_price":55, "low_price":55, @@ -1190410,7 +1190410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190427,7 +1190427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190444,7 +1190444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -1190461,7 +1190461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190478,7 +1190478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1190495,7 +1190495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":15, "high_price":15, "low_price":15, @@ -1190512,7 +1190512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190529,7 +1190529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1190546,7 +1190546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190563,7 +1190563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":202.1, "high_price":202.1, "low_price":202.1, @@ -1190580,7 +1190580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":2.1, "high_price":2.1, "low_price":1.9, @@ -1190597,7 +1190597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-26", + "recorded_date":"2023-10-26", "open_price":0, "high_price":0, "low_price":0, @@ -1190614,7 +1190614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.5, "high_price":11.6, "low_price":11.25, @@ -1190631,7 +1190631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -1190648,7 +1190648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.8, "high_price":11, "low_price":10.4, @@ -1190665,7 +1190665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31, "high_price":32.5, "low_price":31, @@ -1190682,7 +1190682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.6, "high_price":19.25, "low_price":18.6, @@ -1190699,7 +1190699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13, "high_price":13, "low_price":12.6, @@ -1190716,7 +1190716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.35, "high_price":9.38, "low_price":9.2, @@ -1190733,7 +1190733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.8, "high_price":29.2, "low_price":28.45, @@ -1190750,7 +1190750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.6, "high_price":12.6, "low_price":12.05, @@ -1190767,7 +1190767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.8, "high_price":4.84, "low_price":4.57, @@ -1190784,7 +1190784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.78, "high_price":2.91, "low_price":2.71, @@ -1190801,7 +1190801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.5, "high_price":19.95, "low_price":19.5, @@ -1190818,7 +1190818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.25, "high_price":20.7, "low_price":20.1, @@ -1190835,7 +1190835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.2, "high_price":10.2, "low_price":9.9, @@ -1190852,7 +1190852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":73.4, "high_price":73.4, "low_price":72.3, @@ -1190869,7 +1190869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":38.3, "high_price":38.4, "low_price":37.8, @@ -1190886,7 +1190886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.35, "high_price":9.41, "low_price":9.2, @@ -1190903,7 +1190903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.43, "high_price":5.8, "low_price":5.43, @@ -1190920,7 +1190920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":49.55, "high_price":49.55, "low_price":48.2, @@ -1190937,7 +1190937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1190954,7 +1190954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":48.2, "high_price":48.2, "low_price":48.2, @@ -1190971,7 +1190971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.66, "high_price":7.74, "low_price":7.66, @@ -1190988,7 +1190988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8, "high_price":8.05, "low_price":7.86, @@ -1191005,7 +1191005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":39.8, "high_price":39.8, "low_price":39.1, @@ -1191022,7 +1191022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.3, "high_price":16.3, "low_price":15.9, @@ -1191039,7 +1191039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":70, "high_price":70, "low_price":69, @@ -1191056,7 +1191056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.15, "high_price":20.4, "low_price":19.9, @@ -1191073,7 +1191073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41, "high_price":41.5, "low_price":40.7, @@ -1191090,7 +1191090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -1191107,7 +1191107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.65, "high_price":27.65, "low_price":26.8, @@ -1191124,7 +1191124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":55.4, "high_price":55.9, "low_price":54.7, @@ -1191141,7 +1191141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1191158,7 +1191158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.3, "high_price":9.62, "low_price":9.3, @@ -1191175,7 +1191175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14, "high_price":14, "low_price":13.85, @@ -1191192,7 +1191192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":36, "high_price":36, "low_price":36, @@ -1191209,7 +1191209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":53.5, "high_price":54.2, "low_price":52.6, @@ -1191226,7 +1191226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25.45, "high_price":25.45, "low_price":25.2, @@ -1191243,7 +1191243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25, "high_price":25, "low_price":24.15, @@ -1191260,7 +1191260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1191277,7 +1191277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":70, "high_price":70.5, "low_price":69, @@ -1191294,7 +1191294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1191311,7 +1191311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.19, "high_price":8.19, "low_price":7.62, @@ -1191328,7 +1191328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.45, "high_price":27.45, "low_price":26.9, @@ -1191345,7 +1191345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1191362,7 +1191362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.35, "high_price":19.5, "low_price":19.2, @@ -1191379,7 +1191379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.75, "high_price":1.85, "low_price":1.75, @@ -1191396,7 +1191396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17, "high_price":17.25, "low_price":16.45, @@ -1191413,7 +1191413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.9, "high_price":10.9, "low_price":10.75, @@ -1191430,7 +1191430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31.1, "high_price":31.95, "low_price":31, @@ -1191447,7 +1191447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.2, "high_price":1.2, "low_price":1.14, @@ -1191464,7 +1191464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.45, "high_price":28.45, "low_price":28.45, @@ -1191481,7 +1191481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1191498,7 +1191498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":33.8, "high_price":33.9, "low_price":33.45, @@ -1191515,7 +1191515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1191532,7 +1191532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.1, "high_price":14.3, "low_price":13.6, @@ -1191549,7 +1191549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.9, "high_price":20, "low_price":19.9, @@ -1191566,7 +1191566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":49, "high_price":49, "low_price":49, @@ -1191583,7 +1191583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.7, "high_price":15.8, "low_price":14.65, @@ -1191600,7 +1191600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.1, "high_price":26.2, "low_price":25.6, @@ -1191617,7 +1191617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.3, "high_price":17.3, "low_price":16.7, @@ -1191634,7 +1191634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.2, "high_price":28.65, "low_price":27.7, @@ -1191651,7 +1191651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":55.5, "high_price":56.7, "low_price":55.5, @@ -1191668,7 +1191668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.6, "high_price":20.8, "low_price":20.4, @@ -1191685,7 +1191685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":30.5, "high_price":31.1, "low_price":30.25, @@ -1191702,7 +1191702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.9, "high_price":13, "low_price":12.25, @@ -1191719,7 +1191719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.4, "high_price":7.45, "low_price":7.3, @@ -1191736,7 +1191736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.15, "high_price":23.9, "low_price":23.15, @@ -1191753,7 +1191753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":64.6, "high_price":64.8, "low_price":63.5, @@ -1191770,7 +1191770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.69, "high_price":6.75, "low_price":6.6, @@ -1191787,7 +1191787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.2, "high_price":5.25, "low_price":5, @@ -1191804,7 +1191804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":34.4, "high_price":34.4, "low_price":33.4, @@ -1191821,7 +1191821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41.05, "high_price":41.8, "low_price":41.05, @@ -1191838,7 +1191838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":45.4, "high_price":45.75, "low_price":45, @@ -1191855,7 +1191855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -1191872,7 +1191872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.65, "high_price":18.65, "low_price":18.4, @@ -1191889,7 +1191889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.55, "high_price":12.55, "low_price":12.25, @@ -1191906,7 +1191906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41.7, "high_price":42, "low_price":41.2, @@ -1191923,7 +1191923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":51.8, "high_price":51.9, "low_price":51.3, @@ -1191940,7 +1191940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":39, "high_price":39.45, "low_price":38.5, @@ -1191957,7 +1191957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":47.9, "high_price":48.1, "low_price":47.5, @@ -1191974,7 +1191974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":103, "high_price":103.9, "low_price":102.2, @@ -1191991,7 +1191991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.25, "high_price":8.3, "low_price":8.24, @@ -1192008,7 +1192008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.4, "high_price":19.55, "low_price":19.15, @@ -1192025,7 +1192025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.38, "high_price":1.4, "low_price":1.36, @@ -1192042,7 +1192042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":54.1, "high_price":54.8, "low_price":53.6, @@ -1192059,7 +1192059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26, "high_price":26.3, "low_price":25.6, @@ -1192076,7 +1192076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.9, "high_price":16.95, "low_price":16.8, @@ -1192093,7 +1192093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":44.2, "high_price":45.4, "low_price":44.2, @@ -1192110,7 +1192110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.65, "high_price":16.65, "low_price":16, @@ -1192127,7 +1192127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.1, "high_price":20.2, "low_price":19.25, @@ -1192144,7 +1192144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.97, "high_price":7.02, "low_price":6.71, @@ -1192161,7 +1192161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":54.1, "high_price":54.1, "low_price":54, @@ -1192178,7 +1192178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":44.9, "high_price":45, "low_price":44.7, @@ -1192195,7 +1192195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.92, "high_price":3.92, "low_price":3.8, @@ -1192212,7 +1192212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.51, "high_price":6.51, "low_price":6.51, @@ -1192229,7 +1192229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1192246,7 +1192246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":45.2, "high_price":46, "low_price":45.2, @@ -1192263,7 +1192263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -1192280,7 +1192280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -1192297,7 +1192297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.74, "high_price":15.74, "low_price":15.38, @@ -1192314,7 +1192314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.15, "high_price":17.4, "low_price":17.1, @@ -1192331,7 +1192331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.79, "high_price":6.8, "low_price":6.75, @@ -1192348,7 +1192348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1192365,7 +1192365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1192382,7 +1192382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.98, "high_price":5, "low_price":4.84, @@ -1192399,7 +1192399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.8, "high_price":6.19, "low_price":5.8, @@ -1192416,7 +1192416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -1192433,7 +1192433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.5, "high_price":14.1, "low_price":13.5, @@ -1192450,7 +1192450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":30.8, "high_price":31, "low_price":30.7, @@ -1192467,7 +1192467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.44, "high_price":8.44, "low_price":8.25, @@ -1192484,7 +1192484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.15, "high_price":4.23, "low_price":3.99, @@ -1192501,7 +1192501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31.9, "high_price":31.9, "low_price":31.2, @@ -1192518,7 +1192518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":52.9, "high_price":53.2, "low_price":52.1, @@ -1192535,7 +1192535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.9, "high_price":22.95, "low_price":22.1, @@ -1192552,7 +1192552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.34, "high_price":1.35, "low_price":1.31, @@ -1192569,7 +1192569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.35, "high_price":12.45, "low_price":12.1, @@ -1192586,7 +1192586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1192603,7 +1192603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1192620,7 +1192620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1192637,7 +1192637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.36, "high_price":11.49, "low_price":11.36, @@ -1192654,7 +1192654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -1192671,7 +1192671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.09, "high_price":11.09, "low_price":10.84, @@ -1192688,7 +1192688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.2, "high_price":14.21, "low_price":14.05, @@ -1192705,7 +1192705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.55, "high_price":11.87, "low_price":11.55, @@ -1192722,7 +1192722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":189.1, "high_price":193.7, "low_price":188.7, @@ -1192739,7 +1192739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":72.4, "high_price":72.6, "low_price":71.9, @@ -1192756,7 +1192756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":40.45, "high_price":40.45, "low_price":37.95, @@ -1192773,7 +1192773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -1192790,7 +1192790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.35, "high_price":20.35, "low_price":19.95, @@ -1192807,7 +1192807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31, "high_price":31, "low_price":29.5, @@ -1192824,7 +1192824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.6, "high_price":16.6, "low_price":16.4, @@ -1192841,7 +1192841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.4, "high_price":23.45, "low_price":23.3, @@ -1192858,7 +1192858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11, "high_price":11, "low_price":11, @@ -1192875,7 +1192875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12, "high_price":12.5, "low_price":12, @@ -1192892,7 +1192892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24, "high_price":24.3, "low_price":23.85, @@ -1192909,7 +1192909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.3, "high_price":14.4, "low_price":14.05, @@ -1192926,7 +1192926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.71, "high_price":4.77, "low_price":4.65, @@ -1192943,7 +1192943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.25, "high_price":13.3, "low_price":13.1, @@ -1192960,7 +1192960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.81, "high_price":2.94, "low_price":2.78, @@ -1192977,7 +1192977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.47, "high_price":5.52, "low_price":5.25, @@ -1192994,7 +1192994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.17, "high_price":4.29, "low_price":4.12, @@ -1193011,7 +1193011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.68, "high_price":7.68, "low_price":7.5, @@ -1193028,7 +1193028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14, "high_price":14.4, "low_price":14, @@ -1193045,7 +1193045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.65, "high_price":10.75, "low_price":10.25, @@ -1193062,7 +1193062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.36, "high_price":2.51, "low_price":2.36, @@ -1193079,7 +1193079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":21.8, "high_price":22, "low_price":21.5, @@ -1193096,7 +1193096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25, "high_price":25, "low_price":24.55, @@ -1193113,7 +1193113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22, "high_price":22.4, "low_price":21.5, @@ -1193130,7 +1193130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.75, "high_price":25.25, "low_price":24.65, @@ -1193147,7 +1193147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.93, "high_price":4.98, "low_price":4.82, @@ -1193164,7 +1193164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.56, "high_price":2.56, "low_price":2.5, @@ -1193181,7 +1193181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1193198,7 +1193198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.75, "high_price":14.75, "low_price":14.6, @@ -1193215,7 +1193215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.65, "high_price":11.8, "low_price":11.5, @@ -1193232,7 +1193232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1193249,7 +1193249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":30.6, "high_price":31.7, "low_price":30.55, @@ -1193266,7 +1193266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.2, "high_price":26.9, "low_price":26.2, @@ -1193283,7 +1193283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.7, "high_price":1.72, "low_price":1.68, @@ -1193300,7 +1193300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":39, "high_price":43.85, "low_price":39, @@ -1193317,7 +1193317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.25, "high_price":15.4, "low_price":15.15, @@ -1193334,7 +1193334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.86, "high_price":4.94, "low_price":4.8, @@ -1193351,7 +1193351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.5, "high_price":15.65, "low_price":15.05, @@ -1193368,7 +1193368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.15, "high_price":12.15, "low_price":12.15, @@ -1193385,7 +1193385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.8, "high_price":17.8, "low_price":16.15, @@ -1193402,7 +1193402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.7, "high_price":27.45, "low_price":26.5, @@ -1193419,7 +1193419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -1193436,7 +1193436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1193453,7 +1193453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.04, "high_price":8.68, "low_price":8.04, @@ -1193470,7 +1193470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.5, "high_price":25.9, "low_price":24.1, @@ -1193487,7 +1193487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8, "high_price":8.23, "low_price":8, @@ -1193504,7 +1193504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25.6, "high_price":25.7, "low_price":25.35, @@ -1193521,7 +1193521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.14, "high_price":3.14, "low_price":3.1, @@ -1193538,7 +1193538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":21.55, "high_price":21.65, "low_price":21.4, @@ -1193555,7 +1193555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.2, "high_price":20.2, "low_price":18.9, @@ -1193572,7 +1193572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.25, "high_price":5.29, "low_price":5.13, @@ -1193589,7 +1193589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.25, "high_price":12.35, "low_price":12.2, @@ -1193606,7 +1193606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.45, "high_price":17.45, "low_price":16.8, @@ -1193623,7 +1193623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":46.6, "high_price":46.7, "low_price":46.2, @@ -1193640,7 +1193640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.85, "high_price":4.88, "low_price":4.7, @@ -1193657,7 +1193657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.8, "high_price":14.95, "low_price":14.2, @@ -1193674,7 +1193674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.7, "high_price":9.75, "low_price":9.7, @@ -1193691,7 +1193691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.4, "high_price":4.49, "low_price":4.29, @@ -1193708,7 +1193708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.25, "high_price":14.3, "low_price":13.8, @@ -1193725,7 +1193725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":35.4, "high_price":35.65, "low_price":34.9, @@ -1193742,7 +1193742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.6, "high_price":24.7, "low_price":24.3, @@ -1193759,7 +1193759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.79, "high_price":5.8, "low_price":5.75, @@ -1193776,7 +1193776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.21, "high_price":2.21, "low_price":2.18, @@ -1193793,7 +1193793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":34.7, "high_price":34.9, "low_price":34.4, @@ -1193810,7 +1193810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13, "high_price":13.4, "low_price":13, @@ -1193827,7 +1193827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24, "high_price":25.2, "low_price":24, @@ -1193844,7 +1193844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1193861,7 +1193861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1193878,7 +1193878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":33.65, "high_price":33.65, "low_price":33.65, @@ -1193895,7 +1193895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.1, "high_price":10.25, "low_price":9.95, @@ -1193912,7 +1193912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0.67, "high_price":0.71, "low_price":0.67, @@ -1193929,7 +1193929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.35, "high_price":6.4, "low_price":6.25, @@ -1193946,7 +1193946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1193963,7 +1193963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":65.7, "high_price":65.9, "low_price":65.7, @@ -1193980,7 +1193980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.64, "high_price":4.65, "low_price":4.53, @@ -1193997,7 +1193997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25.5, "high_price":25.65, "low_price":24.2, @@ -1194014,7 +1194014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":56, "high_price":56.4, "low_price":55.9, @@ -1194031,7 +1194031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.15, "high_price":11.15, "low_price":10.5, @@ -1194048,7 +1194048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.3, "high_price":6.42, "low_price":6.2, @@ -1194065,7 +1194065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.4, "high_price":18.4, "low_price":17.9, @@ -1194082,7 +1194082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.7, "high_price":1.7, "low_price":1.57, @@ -1194099,7 +1194099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.15, "high_price":26, "low_price":24.15, @@ -1194116,7 +1194116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -1194133,7 +1194133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.75, "high_price":5.75, "low_price":5.46, @@ -1194150,7 +1194150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":34.4, "high_price":34.4, "low_price":32.8, @@ -1194167,7 +1194167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":88, "high_price":89, "low_price":85, @@ -1194184,7 +1194184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":110, "high_price":111.7, "low_price":109.9, @@ -1194201,7 +1194201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":21.7, "high_price":21.8, "low_price":21.4, @@ -1194218,7 +1194218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":21, "high_price":21, "low_price":21, @@ -1194235,7 +1194235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.9, "high_price":23.9, "low_price":23.8, @@ -1194252,7 +1194252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":68.2, "high_price":68.2, "low_price":67.7, @@ -1194269,7 +1194269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":51, "high_price":51.1, "low_price":48.5, @@ -1194286,7 +1194286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.8, "high_price":8.97, "low_price":8.8, @@ -1194303,7 +1194303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.75, "high_price":26.9, "low_price":26.45, @@ -1194320,7 +1194320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":46.55, "high_price":47.55, "low_price":46.55, @@ -1194337,7 +1194337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":70.3, "high_price":71.5, "low_price":69.8, @@ -1194354,7 +1194354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.3, "high_price":22.5, "low_price":22.1, @@ -1194371,7 +1194371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.25, "high_price":17.8, "low_price":17.1, @@ -1194388,7 +1194388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":62, "high_price":62.2, "low_price":61.5, @@ -1194405,7 +1194405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.74, "high_price":4.74, "low_price":4.74, @@ -1194422,7 +1194422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.9, "high_price":7.98, "low_price":7.52, @@ -1194439,7 +1194439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":55, "high_price":57, "low_price":55, @@ -1194456,7 +1194456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.2, "high_price":26.6, "low_price":26.2, @@ -1194473,7 +1194473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.85, "high_price":20, "low_price":19.6, @@ -1194490,7 +1194490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.2, "high_price":22.65, "low_price":22.2, @@ -1194507,7 +1194507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":75.8, "high_price":75.9, "low_price":75.8, @@ -1194524,7 +1194524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":38.3, "high_price":41.05, "low_price":38.25, @@ -1194541,7 +1194541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.86, "high_price":9.99, "low_price":9.6, @@ -1194558,7 +1194558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.7, "high_price":18.7, "low_price":18, @@ -1194575,7 +1194575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27, "high_price":27.5, "low_price":27, @@ -1194592,7 +1194592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.15, "high_price":20.15, "low_price":18.9, @@ -1194609,7 +1194609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.46, "high_price":9.91, "low_price":9.46, @@ -1194626,7 +1194626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":56.1, "high_price":57.2, "low_price":56, @@ -1194643,7 +1194643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1194660,7 +1194660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1194677,7 +1194677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.85, "high_price":7.05, "low_price":6.75, @@ -1194694,7 +1194694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":49.5, "high_price":50, "low_price":49.3, @@ -1194711,7 +1194711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":70.8, "high_price":70.8, "low_price":70.2, @@ -1194728,7 +1194728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.45, "high_price":12.45, "low_price":12.4, @@ -1194745,7 +1194745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1194762,7 +1194762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":69.5, "high_price":70, "low_price":68.7, @@ -1194779,7 +1194779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.22, "high_price":5.3, "low_price":5.2, @@ -1194796,7 +1194796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.05, "high_price":10.1, "low_price":9.91, @@ -1194813,7 +1194813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.1, "high_price":23.2, "low_price":22.85, @@ -1194830,7 +1194830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.2, "high_price":18.25, "low_price":18.15, @@ -1194847,7 +1194847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":52.8, "high_price":53.5, "low_price":52.4, @@ -1194864,7 +1194864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1194881,7 +1194881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.24, "high_price":7.24, "low_price":7.24, @@ -1194898,7 +1194898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.05, "high_price":11.1, "low_price":10.75, @@ -1194915,7 +1194915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.15, "high_price":13.3, "low_price":13, @@ -1194932,7 +1194932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.45, "high_price":3.55, "low_price":3.35, @@ -1194949,7 +1194949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.8, "high_price":5.8, "low_price":5.45, @@ -1194966,7 +1194966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.37, "high_price":1.42, "low_price":1.37, @@ -1194983,7 +1194983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.15, "high_price":2.24, "low_price":2.15, @@ -1195000,7 +1195000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.9, "high_price":5.98, "low_price":5.8, @@ -1195017,7 +1195017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":123.7, "high_price":126, "low_price":123.7, @@ -1195034,7 +1195034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.97, "high_price":7.97, "low_price":7.92, @@ -1195051,7 +1195051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41.85, "high_price":41.95, "low_price":41.6, @@ -1195068,7 +1195068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.17, "high_price":4.78, "low_price":4.17, @@ -1195085,7 +1195085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.25, "high_price":2.27, "low_price":2.22, @@ -1195102,7 +1195102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.35, "high_price":27.35, "low_price":26, @@ -1195119,7 +1195119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":185, "high_price":186.8, "low_price":184.7, @@ -1195136,7 +1195136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.45, "high_price":9.6, "low_price":9.4, @@ -1195153,7 +1195153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16, "high_price":16.2, "low_price":15.9, @@ -1195170,7 +1195170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16, "high_price":16, "low_price":15.85, @@ -1195187,7 +1195187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.9, "high_price":15.1, "low_price":14.45, @@ -1195204,7 +1195204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.35, "high_price":10.35, "low_price":10.3, @@ -1195221,7 +1195221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.4, "high_price":18.6, "low_price":18.4, @@ -1195238,7 +1195238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195255,7 +1195255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.3, "high_price":6.32, "low_price":6.1, @@ -1195272,7 +1195272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":119.5, "high_price":119.5, "low_price":117.8, @@ -1195289,7 +1195289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195306,7 +1195306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.5, "high_price":7.9, "low_price":7, @@ -1195323,7 +1195323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.3, "high_price":24.3, "low_price":23.2, @@ -1195340,7 +1195340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":67.2, "high_price":71.9, "low_price":67.1, @@ -1195357,7 +1195357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.5, "high_price":18.5, "low_price":17.5, @@ -1195374,7 +1195374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.46, "high_price":5.46, "low_price":5.2, @@ -1195391,7 +1195391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.33, "high_price":4.57, "low_price":4.33, @@ -1195408,7 +1195408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.08, "high_price":9.08, "low_price":8.85, @@ -1195425,7 +1195425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.2, "high_price":24.65, "low_price":24.2, @@ -1195442,7 +1195442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.85, "high_price":17.3, "low_price":15.85, @@ -1195459,7 +1195459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -1195476,7 +1195476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.1, "high_price":2.14, "low_price":2.06, @@ -1195493,7 +1195493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.7, "high_price":24.7, "low_price":23.15, @@ -1195510,7 +1195510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.5, "high_price":9.5, "low_price":9.35, @@ -1195527,7 +1195527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.59, "high_price":8.99, "low_price":8.2, @@ -1195544,7 +1195544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":38.2, "high_price":38.5, "low_price":38.2, @@ -1195561,7 +1195561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12, "high_price":12.2, "low_price":11.8, @@ -1195578,7 +1195578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.75, "high_price":12.5, "low_price":11.75, @@ -1195595,7 +1195595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1195612,7 +1195612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13, "high_price":13, "low_price":12.95, @@ -1195629,7 +1195629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195646,7 +1195646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.5, "high_price":17.65, "low_price":17.2, @@ -1195663,7 +1195663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195680,7 +1195680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.1, "high_price":14.2, "low_price":13.3, @@ -1195697,7 +1195697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14, "high_price":14.8, "low_price":14, @@ -1195714,7 +1195714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.8, "high_price":17.15, "low_price":16.8, @@ -1195731,7 +1195731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":71, "high_price":71, "low_price":71, @@ -1195748,7 +1195748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195765,7 +1195765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195782,7 +1195782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24, "high_price":24.35, "low_price":23.9, @@ -1195799,7 +1195799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":46.6, "high_price":46.6, "low_price":46.5, @@ -1195816,7 +1195816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":36.9, "high_price":37.3, "low_price":36.4, @@ -1195833,7 +1195833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25, "high_price":25, "low_price":23.55, @@ -1195850,7 +1195850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.8, "high_price":23.95, "low_price":23.3, @@ -1195867,7 +1195867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10, "high_price":10, "low_price":9.9, @@ -1195884,7 +1195884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.1, "high_price":20.25, "low_price":19.3, @@ -1195901,7 +1195901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26.5, "high_price":27.9, "low_price":26.5, @@ -1195918,7 +1195918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.65, "high_price":24.65, "low_price":23.55, @@ -1195935,7 +1195935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1195952,7 +1195952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.34, "high_price":3.8, "low_price":3.34, @@ -1195969,7 +1195969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":29, "high_price":29.45, "low_price":28.9, @@ -1195986,7 +1195986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.4, "high_price":9.49, "low_price":9.25, @@ -1196003,7 +1196003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.98, "high_price":3.12, "low_price":2.91, @@ -1196020,7 +1196020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.59, "high_price":7.63, "low_price":7.3, @@ -1196037,7 +1196037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.8, "high_price":23, "low_price":22.65, @@ -1196054,7 +1196054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":30.2, "high_price":30.3, "low_price":30.05, @@ -1196071,7 +1196071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196088,7 +1196088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.5, "high_price":4.79, "low_price":4.47, @@ -1196105,7 +1196105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.04, "high_price":1.09, "low_price":1.03, @@ -1196122,7 +1196122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":52.5, "high_price":54.9, "low_price":52, @@ -1196139,7 +1196139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1196156,7 +1196156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":29.2, "high_price":29.25, "low_price":28.75, @@ -1196173,7 +1196173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196190,7 +1196190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.75, "high_price":9, "low_price":8.75, @@ -1196207,7 +1196207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":35.05, "high_price":35.05, "low_price":34.5, @@ -1196224,7 +1196224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.06, "high_price":4.33, "low_price":4.06, @@ -1196241,7 +1196241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41.2, "high_price":41.2, "low_price":41, @@ -1196258,7 +1196258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31.45, "high_price":31.45, "low_price":30.25, @@ -1196275,7 +1196275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.99, "high_price":4.99, "low_price":4.8, @@ -1196292,7 +1196292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":58.5, "high_price":59, "low_price":58.5, @@ -1196309,7 +1196309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.7, "high_price":14.75, "low_price":14.5, @@ -1196326,7 +1196326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1196343,7 +1196343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.03, "high_price":3.03, "low_price":2.98, @@ -1196360,7 +1196360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.69, "high_price":1.72, "low_price":1.69, @@ -1196377,7 +1196377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.9, "high_price":24, "low_price":23.4, @@ -1196394,7 +1196394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.2, "high_price":7.39, "low_price":7.2, @@ -1196411,7 +1196411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":61.5, "high_price":63, "low_price":60, @@ -1196428,7 +1196428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196445,7 +1196445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.5, "high_price":3.5, "low_price":3.49, @@ -1196462,7 +1196462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.72, "high_price":2.73, "low_price":2.68, @@ -1196479,7 +1196479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.05, "high_price":15.25, "low_price":15, @@ -1196496,7 +1196496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.21, "high_price":5.4, "low_price":5.12, @@ -1196513,7 +1196513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196530,7 +1196530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.92, "high_price":6.92, "low_price":6.92, @@ -1196547,7 +1196547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":47.75, "high_price":47.8, "low_price":47.35, @@ -1196564,7 +1196564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.76, "high_price":8.76, "low_price":8.4, @@ -1196581,7 +1196581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.77, "high_price":10.5, "low_price":9.77, @@ -1196598,7 +1196598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20, "high_price":20.4, "low_price":20, @@ -1196615,7 +1196615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.05, "high_price":13.1, "low_price":12.9, @@ -1196632,7 +1196632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.9, "high_price":5.9, "low_price":5.88, @@ -1196649,7 +1196649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":40.95, "high_price":41.85, "low_price":40.95, @@ -1196666,7 +1196666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.52, "high_price":8.52, "low_price":8.52, @@ -1196683,7 +1196683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":86, "high_price":87.3, "low_price":85.5, @@ -1196700,7 +1196700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":222, "high_price":222, "low_price":213, @@ -1196717,7 +1196717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":36, "high_price":36.4, "low_price":34.2, @@ -1196734,7 +1196734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196751,7 +1196751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8, "high_price":8, "low_price":7.11, @@ -1196768,7 +1196768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":48.8, "high_price":48.8, "low_price":48.7, @@ -1196785,7 +1196785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.8, "high_price":23, "low_price":22.65, @@ -1196802,7 +1196802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41.8, "high_price":42.05, "low_price":41.4, @@ -1196819,7 +1196819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":79, "high_price":79.2, "low_price":77.6, @@ -1196836,7 +1196836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":107, "high_price":107.1, "low_price":104, @@ -1196853,7 +1196853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.57, "high_price":9.2, "low_price":8.57, @@ -1196870,7 +1196870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.76, "high_price":6.8, "low_price":6.7, @@ -1196887,7 +1196887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.5, "high_price":13.5, "low_price":13.35, @@ -1196904,7 +1196904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":104.5, "high_price":105.1, "low_price":104, @@ -1196921,7 +1196921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1196938,7 +1196938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.4, "high_price":15.7, "low_price":15.2, @@ -1196955,7 +1196955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.66, "high_price":4.89, "low_price":4.66, @@ -1196972,7 +1196972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.95, "high_price":15.05, "low_price":14.9, @@ -1196989,7 +1196989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.65, "high_price":17, "low_price":16.5, @@ -1197006,7 +1197006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":110, "high_price":111, "low_price":109.1, @@ -1197023,7 +1197023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1197040,7 +1197040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.42, "high_price":1.42, "low_price":1.4, @@ -1197057,7 +1197057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.5, "high_price":24.9, "low_price":24.3, @@ -1197074,7 +1197074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.5, "high_price":14.7, "low_price":14.4, @@ -1197091,7 +1197091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.35, "high_price":12.65, "low_price":11.85, @@ -1197108,7 +1197108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.13, "high_price":4.13, "low_price":4, @@ -1197125,7 +1197125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":33.3, "high_price":33.45, "low_price":33.3, @@ -1197142,7 +1197142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.7, "high_price":12.7, "low_price":12.25, @@ -1197159,7 +1197159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.42, "high_price":6.5, "low_price":6.15, @@ -1197176,7 +1197176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.7, "high_price":27.9, "low_price":27, @@ -1197193,7 +1197193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":43, "high_price":43, "low_price":41.1, @@ -1197210,7 +1197210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.7, "high_price":19.75, "low_price":18.45, @@ -1197227,7 +1197227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197244,7 +1197244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.45, "high_price":10.45, "low_price":10.15, @@ -1197261,7 +1197261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.05, "high_price":7.05, "low_price":6.95, @@ -1197278,7 +1197278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.5, "high_price":4.5, "low_price":4.33, @@ -1197295,7 +1197295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":44.7, "high_price":45.5, "low_price":44.3, @@ -1197312,7 +1197312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -1197329,7 +1197329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.7, "high_price":24.9, "low_price":24.4, @@ -1197346,7 +1197346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -1197363,7 +1197363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1197380,7 +1197380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197397,7 +1197397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197414,7 +1197414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197431,7 +1197431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1197448,7 +1197448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1197465,7 +1197465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1197482,7 +1197482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1197499,7 +1197499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197516,7 +1197516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1197533,7 +1197533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197550,7 +1197550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":60, "high_price":61.3, "low_price":58.8, @@ -1197567,7 +1197567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197584,7 +1197584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.9, "high_price":6.9, "low_price":6.6, @@ -1197601,7 +1197601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":36.4, "high_price":36.8, "low_price":36.4, @@ -1197618,7 +1197618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197635,7 +1197635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197652,7 +1197652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1, "high_price":1.1, "low_price":1, @@ -1197669,7 +1197669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197686,7 +1197686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197703,7 +1197703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.5, "high_price":24.8, "low_price":24.2, @@ -1197720,7 +1197720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197737,7 +1197737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197754,7 +1197754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.3, "high_price":14.4, "low_price":12.3, @@ -1197771,7 +1197771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1197788,7 +1197788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197805,7 +1197805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1197822,7 +1197822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -1197839,7 +1197839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -1197856,7 +1197856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1197873,7 +1197873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197890,7 +1197890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1197907,7 +1197907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":33, "high_price":33, "low_price":32.9, @@ -1197924,7 +1197924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -1197941,7 +1197941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1197958,7 +1197958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2, "high_price":2.3, "low_price":2, @@ -1197975,7 +1197975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -1197992,7 +1197992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198009,7 +1198009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.4, "high_price":12.6, "low_price":11.4, @@ -1198026,7 +1198026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -1198043,7 +1198043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198060,7 +1198060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198077,7 +1198077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1198094,7 +1198094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198111,7 +1198111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198128,7 +1198128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -1198145,7 +1198145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198162,7 +1198162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1198179,7 +1198179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198196,7 +1198196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198213,7 +1198213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -1198230,7 +1198230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198247,7 +1198247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.8, "high_price":21.8, "low_price":20.7, @@ -1198264,7 +1198264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.1, "high_price":15.8, "low_price":15.1, @@ -1198281,7 +1198281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198298,7 +1198298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198315,7 +1198315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28.2, "high_price":28.4, "low_price":28.1, @@ -1198332,7 +1198332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198349,7 +1198349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":54.4, "high_price":54.5, "low_price":53.5, @@ -1198366,7 +1198366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198383,7 +1198383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198400,7 +1198400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":49.1, "high_price":49.1, "low_price":49.1, @@ -1198417,7 +1198417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":47.9, "high_price":48.6, "low_price":47.6, @@ -1198434,7 +1198434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198451,7 +1198451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":75.1, "high_price":81.5, "low_price":75.1, @@ -1198468,7 +1198468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15, "high_price":15, "low_price":13.6, @@ -1198485,7 +1198485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198502,7 +1198502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4, "high_price":4.1, "low_price":4, @@ -1198519,7 +1198519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1198536,7 +1198536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.4, "high_price":24, "low_price":22.8, @@ -1198553,7 +1198553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -1198570,7 +1198570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1198587,7 +1198587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198604,7 +1198604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198621,7 +1198621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198638,7 +1198638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1198655,7 +1198655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198672,7 +1198672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1, "high_price":1.1, "low_price":1, @@ -1198689,7 +1198689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198706,7 +1198706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.7, "high_price":16.7, "low_price":16.5, @@ -1198723,7 +1198723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198740,7 +1198740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":26, "high_price":26, "low_price":26, @@ -1198757,7 +1198757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.3, "high_price":15.7, "low_price":15.2, @@ -1198774,7 +1198774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -1198791,7 +1198791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198808,7 +1198808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1198825,7 +1198825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1198842,7 +1198842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198859,7 +1198859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.6, "high_price":8, "low_price":7.5, @@ -1198876,7 +1198876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1198893,7 +1198893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198910,7 +1198910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198927,7 +1198927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1198944,7 +1198944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -1198961,7 +1198961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1198978,7 +1198978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1198995,7 +1198995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199012,7 +1199012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199029,7 +1199029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.8, "high_price":28, "low_price":27.5, @@ -1199046,7 +1199046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199063,7 +1199063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1199080,7 +1199080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1199097,7 +1199097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199114,7 +1199114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199131,7 +1199131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199148,7 +1199148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1199165,7 +1199165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199182,7 +1199182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.6, "high_price":7, "low_price":6.3, @@ -1199199,7 +1199199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25.5, "high_price":26, "low_price":24.7, @@ -1199216,7 +1199216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -1199233,7 +1199233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":56.2, "high_price":56.2, "low_price":54.5, @@ -1199250,7 +1199250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199267,7 +1199267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":29.7, "high_price":29.7, "low_price":29.5, @@ -1199284,7 +1199284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1199301,7 +1199301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1199318,7 +1199318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2, "high_price":2, "low_price":2, @@ -1199335,7 +1199335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199352,7 +1199352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6, "high_price":6, "low_price":5.9, @@ -1199369,7 +1199369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1199386,7 +1199386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199403,7 +1199403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4, "high_price":4, "low_price":4, @@ -1199420,7 +1199420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1199437,7 +1199437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199454,7 +1199454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1199471,7 +1199471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1199488,7 +1199488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1199505,7 +1199505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":52, "high_price":52.8, "low_price":51.3, @@ -1199522,7 +1199522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -1199539,7 +1199539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199556,7 +1199556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1199573,7 +1199573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199590,7 +1199590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199607,7 +1199607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -1199624,7 +1199624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199641,7 +1199641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199658,7 +1199658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1199675,7 +1199675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12, "high_price":12, "low_price":11.7, @@ -1199692,7 +1199692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":45, "high_price":46.6, "low_price":45, @@ -1199709,7 +1199709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.5, "high_price":5.5, "low_price":4.9, @@ -1199726,7 +1199726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1199743,7 +1199743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199760,7 +1199760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2, "high_price":2, "low_price":1.9, @@ -1199777,7 +1199777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1199794,7 +1199794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":39.8, "high_price":39.8, "low_price":36, @@ -1199811,7 +1199811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -1199828,7 +1199828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -1199845,7 +1199845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199862,7 +1199862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199879,7 +1199879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199896,7 +1199896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -1199913,7 +1199913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199930,7 +1199930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199947,7 +1199947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199964,7 +1199964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199981,7 +1199981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1199998,7 +1199998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1200015,7 +1200015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3, "high_price":3.3, "low_price":3, @@ -1200032,7 +1200032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1200049,7 +1200049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200066,7 +1200066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -1200083,7 +1200083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.7, "high_price":12, "low_price":11.3, @@ -1200100,7 +1200100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200117,7 +1200117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":18.4, "high_price":18.4, "low_price":18.1, @@ -1200134,7 +1200134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200151,7 +1200151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":58, "high_price":58, "low_price":58, @@ -1200168,7 +1200168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200185,7 +1200185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.2, "high_price":2.2, "low_price":1.8, @@ -1200202,7 +1200202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -1200219,7 +1200219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200236,7 +1200236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200253,7 +1200253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13, "high_price":13.3, "low_price":12.8, @@ -1200270,7 +1200270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1200287,7 +1200287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8, "high_price":8, "low_price":8, @@ -1200304,7 +1200304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200321,7 +1200321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":36.5, "high_price":36.8, "low_price":35.8, @@ -1200338,7 +1200338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9, "high_price":9, "low_price":8.9, @@ -1200355,7 +1200355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1200372,7 +1200372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4, "high_price":4, "low_price":4, @@ -1200389,7 +1200389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200406,7 +1200406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200423,7 +1200423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200440,7 +1200440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200457,7 +1200457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1200474,7 +1200474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200491,7 +1200491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200508,7 +1200508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.7, "high_price":11.8, "low_price":11.4, @@ -1200525,7 +1200525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.4, "high_price":14.4, "low_price":14.1, @@ -1200542,7 +1200542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1200559,7 +1200559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":28, "high_price":28, "low_price":28, @@ -1200576,7 +1200576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1200593,7 +1200593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1200610,7 +1200610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1200627,7 +1200627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1200644,7 +1200644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.8, "high_price":20.9, "low_price":20.5, @@ -1200661,7 +1200661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200678,7 +1200678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200695,7 +1200695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200712,7 +1200712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200729,7 +1200729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1200746,7 +1200746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200763,7 +1200763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12, "high_price":12.3, "low_price":11.1, @@ -1200780,7 +1200780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1200797,7 +1200797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200814,7 +1200814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200831,7 +1200831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200848,7 +1200848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13, "high_price":13.6, "low_price":13, @@ -1200865,7 +1200865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200882,7 +1200882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1200899,7 +1200899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200916,7 +1200916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200933,7 +1200933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1200950,7 +1200950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1200967,7 +1200967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1200984,7 +1200984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.5, "high_price":14.6, "low_price":14.1, @@ -1201001,7 +1201001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1201018,7 +1201018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1201035,7 +1201035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":29.6, "high_price":29.7, "low_price":29.4, @@ -1201052,7 +1201052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1201069,7 +1201069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -1201086,7 +1201086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201103,7 +1201103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201120,7 +1201120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201137,7 +1201137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1201154,7 +1201154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -1201171,7 +1201171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201188,7 +1201188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1201205,7 +1201205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201222,7 +1201222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":69, "high_price":69, "low_price":68, @@ -1201239,7 +1201239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201256,7 +1201256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201273,7 +1201273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1201290,7 +1201290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1201307,7 +1201307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -1201324,7 +1201324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1201341,7 +1201341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201358,7 +1201358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":25, "high_price":25, "low_price":25, @@ -1201375,7 +1201375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201392,7 +1201392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1201409,7 +1201409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201426,7 +1201426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":34.3, "high_price":34.3, "low_price":34.2, @@ -1201443,7 +1201443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -1201460,7 +1201460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.1, "high_price":19.5, "low_price":16.1, @@ -1201477,7 +1201477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201494,7 +1201494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201511,7 +1201511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1201528,7 +1201528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -1201545,7 +1201545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.6, "high_price":19.6, "low_price":18, @@ -1201562,7 +1201562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1201579,7 +1201579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":13.2, "high_price":13.3, "low_price":12.7, @@ -1201596,7 +1201596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -1201613,7 +1201613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201630,7 +1201630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201647,7 +1201647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19.4, "high_price":20, "low_price":19.4, @@ -1201664,7 +1201664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":58.9, "high_price":59, "low_price":56.2, @@ -1201681,7 +1201681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -1201698,7 +1201698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6, "high_price":6.5, "low_price":6, @@ -1201715,7 +1201715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.3, "high_price":1.4, "low_price":1.2, @@ -1201732,7 +1201732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":17, "high_price":17, "low_price":16.5, @@ -1201749,7 +1201749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201766,7 +1201766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.2, "high_price":14, "low_price":12.2, @@ -1201783,7 +1201783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201800,7 +1201800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1201817,7 +1201817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":30, "high_price":30, "low_price":30, @@ -1201834,7 +1201834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -1201851,7 +1201851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":21.2, "high_price":21.3, "low_price":21, @@ -1201868,7 +1201868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201885,7 +1201885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1201902,7 +1201902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7, "high_price":7.1, "low_price":7, @@ -1201919,7 +1201919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12, "high_price":12.3, "low_price":12, @@ -1201936,7 +1201936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201953,7 +1201953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1201970,7 +1201970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1201987,7 +1201987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":84, "high_price":84.5, "low_price":83, @@ -1202004,7 +1202004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202021,7 +1202021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.2, "high_price":7.5, "low_price":7.1, @@ -1202038,7 +1202038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1202055,7 +1202055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1202072,7 +1202072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1202089,7 +1202089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1202106,7 +1202106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202123,7 +1202123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202140,7 +1202140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202157,7 +1202157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.2, "high_price":12.2, "low_price":11.7, @@ -1202174,7 +1202174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1202191,7 +1202191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202208,7 +1202208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202225,7 +1202225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1202242,7 +1202242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1202259,7 +1202259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1202276,7 +1202276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1202293,7 +1202293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":39, "high_price":39, "low_price":38, @@ -1202310,7 +1202310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1202327,7 +1202327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202344,7 +1202344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1202361,7 +1202361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.5, "high_price":10.8, "low_price":10.4, @@ -1202378,7 +1202378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1202395,7 +1202395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.2, "high_price":4.8, "low_price":4.1, @@ -1202412,7 +1202412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202429,7 +1202429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -1202446,7 +1202446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1202463,7 +1202463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202480,7 +1202480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.8, "high_price":17.6, "low_price":16.8, @@ -1202497,7 +1202497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.9, "high_price":8.2, "low_price":6.9, @@ -1202514,7 +1202514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.6, "high_price":11.2, "low_price":10.5, @@ -1202531,7 +1202531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":16.6, "high_price":16.7, "low_price":16.5, @@ -1202548,7 +1202548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202565,7 +1202565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4, "high_price":4, "low_price":4, @@ -1202582,7 +1202582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -1202599,7 +1202599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202616,7 +1202616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":41, "high_price":42.4, "low_price":41, @@ -1202633,7 +1202633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202650,7 +1202650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":77, "high_price":77.3, "low_price":75.2, @@ -1202667,7 +1202667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202684,7 +1202684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202701,7 +1202701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202718,7 +1202718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202735,7 +1202735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1202752,7 +1202752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202769,7 +1202769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1202786,7 +1202786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202803,7 +1202803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -1202820,7 +1202820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1202837,7 +1202837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202854,7 +1202854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202871,7 +1202871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202888,7 +1202888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1202905,7 +1202905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1202922,7 +1202922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":12.2, "high_price":12.2, "low_price":11.4, @@ -1202939,7 +1202939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1202956,7 +1202956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1202973,7 +1202973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1202990,7 +1202990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203007,7 +1203007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":6.5, "high_price":6.5, "low_price":6, @@ -1203024,7 +1203024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":33.6, "high_price":33.6, "low_price":33.6, @@ -1203041,7 +1203041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203058,7 +1203058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":19, "high_price":19, "low_price":18.6, @@ -1203075,7 +1203075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203092,7 +1203092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1203109,7 +1203109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":11, "high_price":11, "low_price":11, @@ -1203126,7 +1203126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1203143,7 +1203143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203160,7 +1203160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1203177,7 +1203177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":15, "high_price":15, "low_price":15, @@ -1203194,7 +1203194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203211,7 +1203211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203228,7 +1203228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203245,7 +1203245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":202, "high_price":202, "low_price":202, @@ -1203262,7 +1203262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1203279,7 +1203279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-27", + "recorded_date":"2023-10-27", "open_price":0, "high_price":0, "low_price":0, @@ -1203296,7 +1203296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.2, "high_price":11.25, "low_price":10.8, @@ -1203313,7 +1203313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.4, "high_price":10.85, "low_price":10.4, @@ -1203330,7 +1203330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.65, "high_price":10.7, "low_price":10.45, @@ -1203347,7 +1203347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":34.5, "high_price":34.5, "low_price":33, @@ -1203364,7 +1203364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.6, "high_price":18.9, "low_price":18.5, @@ -1203381,7 +1203381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.25, "high_price":12.9, "low_price":12.25, @@ -1203398,7 +1203398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.35, "high_price":9.37, "low_price":8.8, @@ -1203415,7 +1203415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.6, "high_price":28.7, "low_price":27.7, @@ -1203432,7 +1203432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.4, "high_price":12.7, "low_price":12.3, @@ -1203449,7 +1203449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.5, "high_price":4.62, "low_price":4.4, @@ -1203466,7 +1203466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.68, "high_price":2.78, "low_price":2.64, @@ -1203483,7 +1203483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.4, "high_price":19.55, "low_price":18.15, @@ -1203500,7 +1203500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.65, "high_price":20.65, "low_price":19.35, @@ -1203517,7 +1203517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.9, "high_price":10.1, "low_price":9.7, @@ -1203534,7 +1203534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":72.4, "high_price":72.8, "low_price":71.4, @@ -1203551,7 +1203551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":38.4, "high_price":38.4, "low_price":36.5, @@ -1203568,7 +1203568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.2, "high_price":9.22, "low_price":8.7, @@ -1203585,7 +1203585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.98, "high_price":5.98, "low_price":5.5, @@ -1203602,7 +1203602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":48, "high_price":48, "low_price":45, @@ -1203619,7 +1203619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1203636,7 +1203636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":49, "high_price":49.95, "low_price":49, @@ -1203653,7 +1203653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.74, "high_price":7.74, "low_price":7.65, @@ -1203670,7 +1203670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.81, "high_price":7.97, "low_price":7.6, @@ -1203687,7 +1203687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":39.95, "high_price":39.95, "low_price":39.2, @@ -1203704,7 +1203704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.8, "high_price":15.8, "low_price":14.9, @@ -1203721,7 +1203721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":70, "high_price":70.7, "low_price":70, @@ -1203738,7 +1203738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.2, "high_price":19.7, "low_price":19, @@ -1203755,7 +1203755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":40.5, "high_price":40.7, "low_price":39.3, @@ -1203772,7 +1203772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.5, "high_price":10.55, "low_price":10.45, @@ -1203789,7 +1203789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.8, "high_price":27.1, "low_price":26.2, @@ -1203806,7 +1203806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":54.6, "high_price":55, "low_price":53.5, @@ -1203823,7 +1203823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1203840,7 +1203840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.49, "high_price":9.5, "low_price":9.05, @@ -1203857,7 +1203857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1203874,7 +1203874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":35.95, "high_price":36, "low_price":35.5, @@ -1203891,7 +1203891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":52.5, "high_price":53, "low_price":49.5, @@ -1203908,7 +1203908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":25.2, "high_price":25.4, "low_price":24.95, @@ -1203925,7 +1203925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.5, "high_price":24.5, "low_price":22.75, @@ -1203942,7 +1203942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.41, "high_price":8.5, "low_price":8.35, @@ -1203959,7 +1203959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":69.8, "high_price":69.8, "low_price":66.5, @@ -1203976,7 +1203976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14, "high_price":14, "low_price":14, @@ -1203993,7 +1203993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.82, "high_price":7.82, "low_price":7.32, @@ -1204010,7 +1204010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.95, "high_price":26.95, "low_price":25.3, @@ -1204027,7 +1204027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1204044,7 +1204044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.1, "high_price":19.35, "low_price":19.1, @@ -1204061,7 +1204061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.85, "high_price":1.85, "low_price":1.75, @@ -1204078,7 +1204078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.7, "high_price":16.7, "low_price":16.05, @@ -1204095,7 +1204095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -1204112,7 +1204112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30.8, "high_price":31.9, "low_price":30.8, @@ -1204129,7 +1204129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.14, "high_price":1.14, "low_price":1.14, @@ -1204146,7 +1204146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.45, "high_price":28.45, "low_price":28.45, @@ -1204163,7 +1204163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1204180,7 +1204180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":33.7, "high_price":33.7, "low_price":33.1, @@ -1204197,7 +1204197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1204214,7 +1204214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.5, "high_price":14.1, "low_price":13.2, @@ -1204231,7 +1204231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20, "high_price":20, "low_price":19.2, @@ -1204248,7 +1204248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":49, "high_price":49, "low_price":48.8, @@ -1204265,7 +1204265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.8, "high_price":14.8, "low_price":14.05, @@ -1204282,7 +1204282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":25.8, "high_price":26, "low_price":25.1, @@ -1204299,7 +1204299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.35, "high_price":16.7, "low_price":15.8, @@ -1204316,7 +1204316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.2, "high_price":28, "low_price":26, @@ -1204333,7 +1204333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":55.6, "high_price":57.5, "low_price":55.5, @@ -1204350,7 +1204350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.6, "high_price":20.8, "low_price":20.4, @@ -1204367,7 +1204367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30.5, "high_price":30.95, "low_price":29.9, @@ -1204384,7 +1204384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -1204401,7 +1204401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.1, "high_price":7.31, "low_price":7.01, @@ -1204418,7 +1204418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.35, "high_price":23.4, "low_price":22.4, @@ -1204435,7 +1204435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":63, "high_price":63, "low_price":61, @@ -1204452,7 +1204452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.63, "high_price":6.63, "low_price":6.48, @@ -1204469,7 +1204469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.2, "high_price":5.24, "low_price":4.84, @@ -1204486,7 +1204486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":33.4, "high_price":33.4, "low_price":31.1, @@ -1204503,7 +1204503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.6, "high_price":42.5, "low_price":41.4, @@ -1204520,7 +1204520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":45.5, "high_price":45.9, "low_price":44.9, @@ -1204537,7 +1204537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17, "high_price":17, "low_price":14.5, @@ -1204554,7 +1204554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12, "high_price":12.4, "low_price":11.7, @@ -1204571,7 +1204571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -1204588,7 +1204588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.6, "high_price":11.95, "low_price":11.5, @@ -1204605,7 +1204605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.1, "high_price":41.3, "low_price":40.3, @@ -1204622,7 +1204622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":51.7, "high_price":52.5, "low_price":51.3, @@ -1204639,7 +1204639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":39.35, "high_price":39.35, "low_price":37.5, @@ -1204656,7 +1204656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":46.95, "high_price":47.45, "low_price":46, @@ -1204673,7 +1204673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":102.5, "high_price":103.7, "low_price":101.7, @@ -1204690,7 +1204690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.29, "high_price":8.55, "low_price":8.26, @@ -1204707,7 +1204707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.2, "high_price":19.8, "low_price":19.1, @@ -1204724,7 +1204724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.36, "high_price":1.37, "low_price":1.32, @@ -1204741,7 +1204741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":53.9, "high_price":53.9, "low_price":52, @@ -1204758,7 +1204758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26, "high_price":26.5, "low_price":25, @@ -1204775,7 +1204775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.8, "high_price":16.8, "low_price":16, @@ -1204792,7 +1204792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":45.7, "high_price":45.7, "low_price":44.6, @@ -1204809,7 +1204809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.9, "high_price":16.2, "low_price":15.7, @@ -1204826,7 +1204826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.4, "high_price":19.55, "low_price":18.75, @@ -1204843,7 +1204843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.71, "high_price":6.79, "low_price":6.25, @@ -1204860,7 +1204860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":54.2, "high_price":54.2, "low_price":54.2, @@ -1204877,7 +1204877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":44.75, "high_price":44.8, "low_price":44.3, @@ -1204894,7 +1204894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -1204911,7 +1204911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.07, "high_price":6.07, "low_price":6.07, @@ -1204928,7 +1204928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1204945,7 +1204945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":45.2, "high_price":46, "low_price":42.6, @@ -1204962,7 +1204962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.6, "high_price":11.8, "low_price":11.35, @@ -1204979,7 +1204979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.66, "high_price":3.66, "low_price":3.66, @@ -1204996,7 +1204996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.41, "high_price":15.41, "low_price":14.8, @@ -1205013,7 +1205013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.05, "high_price":17.4, "low_price":17, @@ -1205030,7 +1205030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.79, "high_price":6.79, "low_price":6.35, @@ -1205047,7 +1205047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1205064,7 +1205064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11, "high_price":11, "low_price":10.5, @@ -1205081,7 +1205081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.82, "high_price":4.84, "low_price":4.6, @@ -1205098,7 +1205098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1205115,7 +1205115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.2, "high_price":10.4, "low_price":10.15, @@ -1205132,7 +1205132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.15, "high_price":13.85, "low_price":13.15, @@ -1205149,7 +1205149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30.9, "high_price":31, "low_price":30.65, @@ -1205166,7 +1205166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1205183,7 +1205183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.95, "high_price":4.31, "low_price":3.95, @@ -1205200,7 +1205200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":31.1, "high_price":31.3, "low_price":29.6, @@ -1205217,7 +1205217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":52, "high_price":52.4, "low_price":50.7, @@ -1205234,7 +1205234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.5, "high_price":22.2, "low_price":21, @@ -1205251,7 +1205251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.32, "high_price":1.34, "low_price":1.3, @@ -1205268,7 +1205268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.1, "high_price":12.2, "low_price":11.9, @@ -1205285,7 +1205285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1205302,7 +1205302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1205319,7 +1205319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.46, "high_price":5.46, "low_price":5.45, @@ -1205336,7 +1205336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.25, "high_price":11.33, "low_price":11.09, @@ -1205353,7 +1205353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -1205370,7 +1205370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.84, "high_price":10.84, "low_price":10.55, @@ -1205387,7 +1205387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.15, "high_price":14.15, "low_price":13.68, @@ -1205404,7 +1205404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.7, "high_price":11.87, "low_price":11.5, @@ -1205421,7 +1205421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":192, "high_price":194.2, "low_price":191.8, @@ -1205438,7 +1205438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":72, "high_price":72.7, "low_price":71.7, @@ -1205455,7 +1205455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":38.7, "high_price":38.7, "low_price":37.5, @@ -1205472,7 +1205472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.6, "high_price":14.75, "low_price":14, @@ -1205489,7 +1205489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.75, "high_price":19.8, "low_price":18.95, @@ -1205506,7 +1205506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":29.7, "high_price":29.75, "low_price":28.9, @@ -1205523,7 +1205523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.3, "high_price":16.4, "low_price":16, @@ -1205540,7 +1205540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.3, "high_price":23.3, "low_price":22.1, @@ -1205557,7 +1205557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11, "high_price":11.45, "low_price":11, @@ -1205574,7 +1205574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.4, "high_price":12.45, "low_price":12.4, @@ -1205591,7 +1205591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.75, "high_price":23.9, "low_price":22.5, @@ -1205608,7 +1205608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.05, "high_price":14.5, "low_price":13.4, @@ -1205625,7 +1205625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.63, "high_price":4.68, "low_price":4.5, @@ -1205642,7 +1205642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.1, "high_price":13.15, "low_price":12.6, @@ -1205659,7 +1205659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.79, "high_price":2.91, "low_price":2.78, @@ -1205676,7 +1205676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.25, "high_price":5.25, "low_price":4.92, @@ -1205693,7 +1205693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.21, "high_price":4.28, "low_price":4.02, @@ -1205710,7 +1205710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.5, "high_price":7.75, "low_price":7.5, @@ -1205727,7 +1205727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.2, "high_price":14.3, "low_price":13.7, @@ -1205744,7 +1205744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.2, "high_price":10.3, "low_price":9.99, @@ -1205761,7 +1205761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.38, "high_price":2.43, "low_price":2.36, @@ -1205778,7 +1205778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.4, "high_price":21.55, "low_price":20.6, @@ -1205795,7 +1205795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.5, "high_price":24.5, "low_price":23, @@ -1205812,7 +1205812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.85, "high_price":22, "low_price":21.4, @@ -1205829,7 +1205829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.95, "high_price":24.95, "low_price":24, @@ -1205846,7 +1205846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.78, "high_price":4.85, "low_price":4.5, @@ -1205863,7 +1205863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.51, "high_price":2.51, "low_price":2.4, @@ -1205880,7 +1205880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.1, "high_price":14.1, "low_price":13.7, @@ -1205897,7 +1205897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.75, "high_price":14.75, "low_price":14, @@ -1205914,7 +1205914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.6, "high_price":11.65, "low_price":11.1, @@ -1205931,7 +1205931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":38, "high_price":38, "low_price":37.95, @@ -1205948,7 +1205948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":31.15, "high_price":31.65, "low_price":30.2, @@ -1205965,7 +1205965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.8, "high_price":26.9, "low_price":26.6, @@ -1205982,7 +1205982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.69, "high_price":1.7, "low_price":1.65, @@ -1205999,7 +1205999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":44, "high_price":44, "low_price":44, @@ -1206016,7 +1206016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.25, "high_price":15.3, "low_price":14.9, @@ -1206033,7 +1206033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.9, "high_price":4.9, "low_price":4.77, @@ -1206050,7 +1206050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15, "high_price":15.4, "low_price":14.8, @@ -1206067,7 +1206067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.65, "high_price":12.65, "low_price":12.1, @@ -1206084,7 +1206084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1206101,7 +1206101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.7, "high_price":27.3, "low_price":26.4, @@ -1206118,7 +1206118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1206135,7 +1206135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.95, "high_price":6.95, "low_price":6.95, @@ -1206152,7 +1206152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.7, "high_price":8.7, "low_price":7.94, @@ -1206169,7 +1206169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26, "high_price":26, "low_price":24.5, @@ -1206186,7 +1206186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.01, "high_price":8.15, "low_price":7.95, @@ -1206203,7 +1206203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":25.3, "high_price":25.3, "low_price":24.7, @@ -1206220,7 +1206220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.27, "high_price":3.27, "low_price":3.27, @@ -1206237,7 +1206237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.65, "high_price":21.65, "low_price":21.4, @@ -1206254,7 +1206254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.4, "high_price":19.4, "low_price":18.05, @@ -1206271,7 +1206271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.1, "high_price":5.14, "low_price":4.89, @@ -1206288,7 +1206288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12, "high_price":12.3, "low_price":11.5, @@ -1206305,7 +1206305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.35, "high_price":17.35, "low_price":16.7, @@ -1206322,7 +1206322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":46.6, "high_price":47.4, "low_price":46.3, @@ -1206339,7 +1206339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.67, "high_price":4.72, "low_price":4.45, @@ -1206356,7 +1206356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1206373,7 +1206373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -1206390,7 +1206390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.29, "high_price":4.3, "low_price":4.08, @@ -1206407,7 +1206407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.8, "high_price":13.95, "low_price":13.55, @@ -1206424,7 +1206424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":34.4, "high_price":35.25, "low_price":34.2, @@ -1206441,7 +1206441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.3, "high_price":24.4, "low_price":23.9, @@ -1206458,7 +1206458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.79, "high_price":5.79, "low_price":5.7, @@ -1206475,7 +1206475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.2, "high_price":2.32, "low_price":2.16, @@ -1206492,7 +1206492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":34.3, "high_price":34.3, "low_price":33.6, @@ -1206509,7 +1206509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1206526,7 +1206526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24, "high_price":24.45, "low_price":22.35, @@ -1206543,7 +1206543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1206560,7 +1206560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.41, "high_price":9.9, "low_price":9.41, @@ -1206577,7 +1206577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1206594,7 +1206594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.05, "high_price":10.1, "low_price":9.5, @@ -1206611,7 +1206611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0.71, "high_price":0.71, "low_price":0.67, @@ -1206628,7 +1206628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.2, "high_price":6.39, "low_price":6.17, @@ -1206645,7 +1206645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -1206662,7 +1206662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":63, "high_price":63, "low_price":63, @@ -1206679,7 +1206679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.56, "high_price":4.56, "low_price":4.45, @@ -1206696,7 +1206696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.25, "high_price":24.4, "low_price":23.1, @@ -1206713,7 +1206713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":56, "high_price":56.2, "low_price":55.5, @@ -1206730,7 +1206730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11, "high_price":11, "low_price":10.3, @@ -1206747,7 +1206747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1206764,7 +1206764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.75, "high_price":17.95, "low_price":17.5, @@ -1206781,7 +1206781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.6, "high_price":1.7, "low_price":1.59, @@ -1206798,7 +1206798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1206815,7 +1206815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.71, "high_price":10.35, "low_price":9.71, @@ -1206832,7 +1206832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.6, "high_price":5.6, "low_price":5.24, @@ -1206849,7 +1206849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":32.9, "high_price":32.9, "low_price":31.2, @@ -1206866,7 +1206866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":87.8, "high_price":87.8, "low_price":84.2, @@ -1206883,7 +1206883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":109.1, "high_price":109.8, "low_price":105, @@ -1206900,7 +1206900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.8, "high_price":21.85, "low_price":21.3, @@ -1206917,7 +1206917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.45, "high_price":22.45, "low_price":22.45, @@ -1206934,7 +1206934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.4, "high_price":23.95, "low_price":23.4, @@ -1206951,7 +1206951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":67.5, "high_price":67.9, "low_price":67.4, @@ -1206968,7 +1206968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":50, "high_price":50.6, "low_price":48.8, @@ -1206985,7 +1206985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.85, "high_price":8.85, "low_price":8.42, @@ -1207002,7 +1207002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.75, "high_price":27.05, "low_price":26.55, @@ -1207019,7 +1207019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":47.55, "high_price":47.55, "low_price":46.1, @@ -1207036,7 +1207036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":70, "high_price":70, "low_price":67, @@ -1207053,7 +1207053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.1, "high_price":23.1, "low_price":22.05, @@ -1207070,7 +1207070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.1, "high_price":17.5, "low_price":16.8, @@ -1207087,7 +1207087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":61.9, "high_price":62.3, "low_price":61.4, @@ -1207104,7 +1207104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.62, "high_price":4.74, "low_price":4.6, @@ -1207121,7 +1207121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.35, "high_price":7.69, "low_price":7.12, @@ -1207138,7 +1207138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":57, "high_price":57, "low_price":57, @@ -1207155,7 +1207155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.4, "high_price":26.4, "low_price":24.55, @@ -1207172,7 +1207172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.9, "high_price":19.9, "low_price":18.8, @@ -1207189,7 +1207189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.1, "high_price":22.6, "low_price":22.1, @@ -1207206,7 +1207206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207223,7 +1207223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.1, "high_price":43.1, "low_price":41.1, @@ -1207240,7 +1207240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.6, "high_price":9.63, "low_price":9.25, @@ -1207257,7 +1207257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.1, "high_price":18.55, "low_price":18.1, @@ -1207274,7 +1207274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1207291,7 +1207291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19, "high_price":19, "low_price":19, @@ -1207308,7 +1207308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.86, "high_price":9.9, "low_price":9.75, @@ -1207325,7 +1207325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":56.5, "high_price":57, "low_price":55.1, @@ -1207342,7 +1207342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207359,7 +1207359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207376,7 +1207376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -1207393,7 +1207393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":48.8, "high_price":49.2, "low_price":47.5, @@ -1207410,7 +1207410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":70.2, "high_price":70.2, "low_price":69.3, @@ -1207427,7 +1207427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.4, "high_price":12.45, "low_price":12.4, @@ -1207444,7 +1207444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207461,7 +1207461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":69.1, "high_price":69.8, "low_price":66, @@ -1207478,7 +1207478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.2, "high_price":5.21, "low_price":5, @@ -1207495,7 +1207495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.9, "high_price":9.94, "low_price":9.66, @@ -1207512,7 +1207512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.8, "high_price":22.9, "low_price":22.45, @@ -1207529,7 +1207529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -1207546,7 +1207546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":52.5, "high_price":52.8, "low_price":51, @@ -1207563,7 +1207563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207580,7 +1207580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.24, "high_price":7.24, "low_price":6.79, @@ -1207597,7 +1207597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -1207614,7 +1207614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.1, "high_price":13.3, "low_price":13.05, @@ -1207631,7 +1207631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.45, "high_price":3.45, "low_price":3.21, @@ -1207648,7 +1207648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.45, "high_price":5.55, "low_price":5.45, @@ -1207665,7 +1207665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.4, "high_price":1.42, "low_price":1.3, @@ -1207682,7 +1207682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.22, "high_price":2.22, "low_price":2.1, @@ -1207699,7 +1207699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.8, "high_price":5.8, "low_price":5.57, @@ -1207716,7 +1207716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":128, "high_price":128, "low_price":123.8, @@ -1207733,7 +1207733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.89, "high_price":7.89, "low_price":7.7, @@ -1207750,7 +1207750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.9, "high_price":42, "low_price":41.75, @@ -1207767,7 +1207767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.1, "high_price":5.1, "low_price":4.45, @@ -1207784,7 +1207784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.21, "high_price":2.22, "low_price":2.18, @@ -1207801,7 +1207801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1207818,7 +1207818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":184.2, "high_price":186, "low_price":184, @@ -1207835,7 +1207835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.45, "high_price":9.6, "low_price":9.35, @@ -1207852,7 +1207852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.9, "high_price":16.05, "low_price":15.15, @@ -1207869,7 +1207869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.85, "high_price":15.85, "low_price":15.5, @@ -1207886,7 +1207886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.45, "high_price":14.95, "low_price":14.45, @@ -1207903,7 +1207903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -1207920,7 +1207920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1207937,7 +1207937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24, "high_price":24.5, "low_price":23, @@ -1207954,7 +1207954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.07, "high_price":6.12, "low_price":5.8, @@ -1207971,7 +1207971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":117.6, "high_price":117.6, "low_price":116.5, @@ -1207988,7 +1207988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1208005,7 +1208005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.5, "high_price":7.5, "low_price":7.16, @@ -1208022,7 +1208022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.3, "high_price":24.3, "low_price":23, @@ -1208039,7 +1208039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":67.2, "high_price":68, "low_price":67.2, @@ -1208056,7 +1208056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.6, "high_price":17.9, "low_price":17.3, @@ -1208073,7 +1208073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.08, "high_price":5.44, "low_price":5.08, @@ -1208090,7 +1208090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.55, "high_price":4.57, "low_price":4.51, @@ -1208107,7 +1208107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9, "high_price":9, "low_price":8.72, @@ -1208124,7 +1208124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.2, "high_price":24.6, "low_price":24.2, @@ -1208141,7 +1208141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1208158,7 +1208158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.3, "high_price":18.35, "low_price":18.2, @@ -1208175,7 +1208175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.06, "high_price":2.07, "low_price":1.95, @@ -1208192,7 +1208192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.6, "high_price":23.8, "low_price":23.3, @@ -1208209,7 +1208209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.36, "high_price":9.45, "low_price":9.3, @@ -1208226,7 +1208226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -1208243,7 +1208243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":38.4, "high_price":38.4, "low_price":34.6, @@ -1208260,7 +1208260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.8, "high_price":11.9, "low_price":11.2, @@ -1208277,7 +1208277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.6, "high_price":12.6, "low_price":11.7, @@ -1208294,7 +1208294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.6, "high_price":16.95, "low_price":16.1, @@ -1208311,7 +1208311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13, "high_price":13, "low_price":13, @@ -1208328,7 +1208328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":54, "high_price":54, "low_price":47.45, @@ -1208345,7 +1208345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.1, "high_price":17.25, "low_price":16.5, @@ -1208362,7 +1208362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.95, "high_price":9.95, "low_price":9.95, @@ -1208379,7 +1208379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.3, "high_price":13.65, "low_price":13.1, @@ -1208396,7 +1208396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.55, "high_price":14.55, "low_price":14.05, @@ -1208413,7 +1208413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17, "high_price":17.1, "low_price":16.75, @@ -1208430,7 +1208430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":74.9, "high_price":75, "low_price":67.2, @@ -1208447,7 +1208447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":80, "high_price":80, "low_price":80, @@ -1208464,7 +1208464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1208481,7 +1208481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.5, "high_price":23.8, "low_price":22.6, @@ -1208498,7 +1208498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":46.5, "high_price":46.5, "low_price":45.5, @@ -1208515,7 +1208515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":37, "high_price":37, "low_price":34.3, @@ -1208532,7 +1208532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":25, "high_price":25, "low_price":24.2, @@ -1208549,7 +1208549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.3, "high_price":23.45, "low_price":22.4, @@ -1208566,7 +1208566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -1208583,7 +1208583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.35, "high_price":19.4, "low_price":18.55, @@ -1208600,7 +1208600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.8, "high_price":26.95, "low_price":25.5, @@ -1208617,7 +1208617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.7, "high_price":23.9, "low_price":22.75, @@ -1208634,7 +1208634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1208651,7 +1208651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.12, "high_price":3.12, "low_price":3.12, @@ -1208668,7 +1208668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28, "high_price":28, "low_price":25.6, @@ -1208685,7 +1208685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.45, "high_price":9.52, "low_price":9.31, @@ -1208702,7 +1208702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.92, "high_price":2.92, "low_price":2.72, @@ -1208719,7 +1208719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.3, "high_price":7.47, "low_price":7.08, @@ -1208736,7 +1208736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.75, "high_price":23.25, "low_price":22.75, @@ -1208753,7 +1208753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30.15, "high_price":30.25, "low_price":30, @@ -1208770,7 +1208770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1208787,7 +1208787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.44, "high_price":4.75, "low_price":4.43, @@ -1208804,7 +1208804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.03, "high_price":1.05, "low_price":1.01, @@ -1208821,7 +1208821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":54.4, "high_price":55.8, "low_price":54.4, @@ -1208838,7 +1208838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":27.5, "high_price":28, "low_price":27.5, @@ -1208855,7 +1208855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.65, "high_price":28.65, "low_price":26.75, @@ -1208872,7 +1208872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":29.3, "high_price":30.05, "low_price":29.3, @@ -1208889,7 +1208889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.14, "high_price":8.2, "low_price":8.14, @@ -1208906,7 +1208906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":34.5, "high_price":34.7, "low_price":34.05, @@ -1208923,7 +1208923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.26, "high_price":4.27, "low_price":3.99, @@ -1208940,7 +1208940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41, "high_price":41.2, "low_price":41, @@ -1208957,7 +1208957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30.5, "high_price":31, "low_price":30, @@ -1208974,7 +1208974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.8, "high_price":4.81, "low_price":4.8, @@ -1208991,7 +1208991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":58.5, "high_price":58.5, "low_price":58, @@ -1209008,7 +1209008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.55, "high_price":14.6, "low_price":13.9, @@ -1209025,7 +1209025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":30, "high_price":30, "low_price":26.5, @@ -1209042,7 +1209042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3, "high_price":3.03, "low_price":2.98, @@ -1209059,7 +1209059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.75, "high_price":1.84, "low_price":1.73, @@ -1209076,7 +1209076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.55, "high_price":23.6, "low_price":22.1, @@ -1209093,7 +1209093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.39, "high_price":7.39, "low_price":7.39, @@ -1209110,7 +1209110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":62, "high_price":62, "low_price":60.6, @@ -1209127,7 +1209127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":36.6, "high_price":37, "low_price":36.6, @@ -1209144,7 +1209144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.7, "high_price":3.7, "low_price":3.55, @@ -1209161,7 +1209161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.66, "high_price":2.7, "low_price":2.59, @@ -1209178,7 +1209178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.05, "high_price":15.2, "low_price":15, @@ -1209195,7 +1209195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.15, "high_price":5.25, "low_price":4.88, @@ -1209212,7 +1209212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1209229,7 +1209229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.44, "high_price":6.44, "low_price":6.44, @@ -1209246,7 +1209246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":47.35, "high_price":47.35, "low_price":45, @@ -1209263,7 +1209263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.48, "high_price":8.7, "low_price":8.01, @@ -1209280,7 +1209280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10, "high_price":10.5, "low_price":10, @@ -1209297,7 +1209297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.5, "high_price":20.5, "low_price":20.2, @@ -1209314,7 +1209314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.15, "high_price":13.15, "low_price":13, @@ -1209331,7 +1209331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.8, "high_price":5.87, "low_price":5.48, @@ -1209348,7 +1209348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.5, "high_price":41.5, "low_price":40, @@ -1209365,7 +1209365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1209382,7 +1209382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":86, "high_price":86.5, "low_price":83.5, @@ -1209399,7 +1209399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":214, "high_price":214, "low_price":213, @@ -1209416,7 +1209416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":34.2, "high_price":35.8, "low_price":34.05, @@ -1209433,7 +1209433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1209450,7 +1209450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.11, "high_price":7.6, "low_price":7.11, @@ -1209467,7 +1209467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":48.7, "high_price":48.7, "low_price":48.7, @@ -1209484,7 +1209484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.4, "high_price":22.85, "low_price":22.4, @@ -1209501,7 +1209501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41, "high_price":41.7, "low_price":40.8, @@ -1209518,7 +1209518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":77.2, "high_price":77.7, "low_price":75.6, @@ -1209535,7 +1209535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":105.7, "high_price":107, "low_price":98.8, @@ -1209552,7 +1209552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1209569,7 +1209569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.68, "high_price":6.68, "low_price":6.29, @@ -1209586,7 +1209586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.4, "high_price":13.4, "low_price":13, @@ -1209603,7 +1209603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":104.5, "high_price":105.1, "low_price":102.5, @@ -1209620,7 +1209620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1209637,7 +1209637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.2, "high_price":15.35, "low_price":14.5, @@ -1209654,7 +1209654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.71, "high_price":4.95, "low_price":4.71, @@ -1209671,7 +1209671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.05, "high_price":15.05, "low_price":14.9, @@ -1209688,7 +1209688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.5, "high_price":17.45, "low_price":16.5, @@ -1209705,7 +1209705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":109, "high_price":109, "low_price":106.5, @@ -1209722,7 +1209722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.5, "high_price":10.8, "low_price":10, @@ -1209739,7 +1209739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.4, "high_price":1.41, "low_price":1.37, @@ -1209756,7 +1209756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.2, "high_price":24.45, "low_price":23.2, @@ -1209773,7 +1209773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15, "high_price":15, "low_price":14.9, @@ -1209790,7 +1209790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.5, "high_price":12.55, "low_price":12.35, @@ -1209807,7 +1209807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4, "high_price":4.05, "low_price":3.91, @@ -1209824,7 +1209824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":33.35, "high_price":33.35, "low_price":33.15, @@ -1209841,7 +1209841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13, "high_price":13, "low_price":12.25, @@ -1209858,7 +1209858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.3, "high_price":6.3, "low_price":6.05, @@ -1209875,7 +1209875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.8, "high_price":26.95, "low_price":25.5, @@ -1209892,7 +1209892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":41.3, "high_price":42.5, "low_price":41, @@ -1209909,7 +1209909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.1, "high_price":19.7, "low_price":19.1, @@ -1209926,7 +1209926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.8, "high_price":17.8, "low_price":17.3, @@ -1209943,7 +1209943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.4, "high_price":10.4, "low_price":10.05, @@ -1209960,7 +1209960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7, "high_price":7, "low_price":6.93, @@ -1209977,7 +1209977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.34, "high_price":4.35, "low_price":4.3, @@ -1209994,7 +1209994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":44.75, "high_price":45, "low_price":44.2, @@ -1210011,7 +1210011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.5, "high_price":7.5, "low_price":6.9, @@ -1210028,7 +1210028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.4, "high_price":24.5, "low_price":23.7, @@ -1210045,7 +1210045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -1210062,7 +1210062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210079,7 +1210079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210096,7 +1210096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210113,7 +1210113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6, "high_price":6, "low_price":6, @@ -1210130,7 +1210130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.6, "high_price":16.6, "low_price":15.9, @@ -1210147,7 +1210147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -1210164,7 +1210164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210181,7 +1210181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1210198,7 +1210198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210215,7 +1210215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1210232,7 +1210232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210249,7 +1210249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":58.8, "high_price":58.8, "low_price":58.1, @@ -1210266,7 +1210266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210283,7 +1210283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.6, "high_price":6.8, "low_price":6.5, @@ -1210300,7 +1210300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":37.9, "high_price":37.9, "low_price":37.9, @@ -1210317,7 +1210317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210334,7 +1210334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210351,7 +1210351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1, "high_price":1.1, "low_price":1, @@ -1210368,7 +1210368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210385,7 +1210385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210402,7 +1210402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.5, "high_price":24.6, "low_price":24, @@ -1210419,7 +1210419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210436,7 +1210436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210453,7 +1210453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210470,7 +1210470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210487,7 +1210487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210504,7 +1210504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1210521,7 +1210521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -1210538,7 +1210538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.5, "high_price":6.7, "low_price":6, @@ -1210555,7 +1210555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210572,7 +1210572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210589,7 +1210589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210606,7 +1210606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":33, "high_price":33, "low_price":32.9, @@ -1210623,7 +1210623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.5, "high_price":23.9, "low_price":23.5, @@ -1210640,7 +1210640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1210657,7 +1210657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1210674,7 +1210674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1210691,7 +1210691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210708,7 +1210708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.4, "high_price":12, "low_price":11.4, @@ -1210725,7 +1210725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.1, "high_price":17.1, "low_price":16.8, @@ -1210742,7 +1210742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1210759,7 +1210759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210776,7 +1210776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1210793,7 +1210793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210810,7 +1210810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.7, "high_price":21.7, "low_price":20.4, @@ -1210827,7 +1210827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210844,7 +1210844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210861,7 +1210861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1210878,7 +1210878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210895,7 +1210895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1210912,7 +1210912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.9, "high_price":17, "low_price":16.7, @@ -1210929,7 +1210929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210946,7 +1210946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20, "high_price":20.9, "low_price":20, @@ -1210963,7 +1210963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210980,7 +1210980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1210997,7 +1210997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211014,7 +1211014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -1211031,7 +1211031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211048,7 +1211048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":53.9, "high_price":54.9, "low_price":53.6, @@ -1211065,7 +1211065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211082,7 +1211082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211099,7 +1211099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":53, "high_price":53, "low_price":53, @@ -1211116,7 +1211116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":48.1, "high_price":48.1, "low_price":44.1, @@ -1211133,7 +1211133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17.9, "high_price":18.4, "low_price":17.9, @@ -1211150,7 +1211150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":81.6, "high_price":81.6, "low_price":81.5, @@ -1211167,7 +1211167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1211184,7 +1211184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211201,7 +1211201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4, "high_price":4, "low_price":3.9, @@ -1211218,7 +1211218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1211235,7 +1211235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24, "high_price":24, "low_price":21.6, @@ -1211252,7 +1211252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -1211269,7 +1211269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1211286,7 +1211286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211303,7 +1211303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1211320,7 +1211320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211337,7 +1211337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -1211354,7 +1211354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211371,7 +1211371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1211388,7 +1211388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211405,7 +1211405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -1211422,7 +1211422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211439,7 +1211439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1211456,7 +1211456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -1211473,7 +1211473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":22.5, "high_price":22.5, "low_price":22.4, @@ -1211490,7 +1211490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211507,7 +1211507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2, "high_price":2, "low_price":2, @@ -1211524,7 +1211524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.6, "high_price":10.9, "low_price":10.4, @@ -1211541,7 +1211541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -1211558,7 +1211558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1211575,7 +1211575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1211592,7 +1211592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211609,7 +1211609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211626,7 +1211626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1211643,7 +1211643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.6, "high_price":11.6, "low_price":11.2, @@ -1211660,7 +1211660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1211677,7 +1211677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211694,7 +1211694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211711,7 +1211711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211728,7 +1211728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28, "high_price":28, "low_price":26.9, @@ -1211745,7 +1211745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211762,7 +1211762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1211779,7 +1211779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1211796,7 +1211796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211813,7 +1211813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211830,7 +1211830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211847,7 +1211847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1211864,7 +1211864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211881,7 +1211881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1211898,7 +1211898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":25.2, "high_price":25.8, "low_price":24, @@ -1211915,7 +1211915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.5, "high_price":13.5, "low_price":12.6, @@ -1211932,7 +1211932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":54.5, "high_price":55, "low_price":53.8, @@ -1211949,7 +1211949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1211966,7 +1211966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":29, "high_price":29.3, "low_price":29, @@ -1211983,7 +1211983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1212000,7 +1212000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1212017,7 +1212017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1212034,7 +1212034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212051,7 +1212051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212068,7 +1212068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1212085,7 +1212085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212102,7 +1212102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -1212119,7 +1212119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1212136,7 +1212136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212153,7 +1212153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212170,7 +1212170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1212187,7 +1212187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1212204,7 +1212204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":51, "high_price":51.5, "low_price":50.8, @@ -1212221,7 +1212221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212238,7 +1212238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212255,7 +1212255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212272,7 +1212272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212289,7 +1212289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212306,7 +1212306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8, "high_price":8.4, "low_price":7.9, @@ -1212323,7 +1212323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212340,7 +1212340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212357,7 +1212357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1212374,7 +1212374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -1212391,7 +1212391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":45.2, "high_price":46, "low_price":45.1, @@ -1212408,7 +1212408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5, "high_price":5.1, "low_price":4.7, @@ -1212425,7 +1212425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1212442,7 +1212442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212459,7 +1212459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1212476,7 +1212476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7, "high_price":7.1, "low_price":6.4, @@ -1212493,7 +1212493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":36, "high_price":36, "low_price":36, @@ -1212510,7 +1212510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -1212527,7 +1212527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -1212544,7 +1212544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212561,7 +1212561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -1212578,7 +1212578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212595,7 +1212595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8, "high_price":8, "low_price":8, @@ -1212612,7 +1212612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212629,7 +1212629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212646,7 +1212646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212663,7 +1212663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212680,7 +1212680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212697,7 +1212697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2, "high_price":2, "low_price":1.9, @@ -1212714,7 +1212714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1212731,7 +1212731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1212748,7 +1212748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212765,7 +1212765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -1212782,7 +1212782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1212799,7 +1212799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1212816,7 +1212816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.1, "high_price":20.1, "low_price":17.8, @@ -1212833,7 +1212833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212850,7 +1212850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":58, "high_price":58, "low_price":58, @@ -1212867,7 +1212867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212884,7 +1212884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1212901,7 +1212901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.5, "high_price":11.7, "low_price":11.4, @@ -1212918,7 +1212918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212935,7 +1212935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1212952,7 +1212952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -1212969,7 +1212969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1212986,7 +1212986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1213003,7 +1213003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1213020,7 +1213020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":36.2, "high_price":36.2, "low_price":34.5, @@ -1213037,7 +1213037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -1213054,7 +1213054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213071,7 +1213071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213088,7 +1213088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213105,7 +1213105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213122,7 +1213122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213139,7 +1213139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.3, "high_price":6.1, "low_price":5.3, @@ -1213156,7 +1213156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1213173,7 +1213173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213190,7 +1213190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213207,7 +1213207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1213224,7 +1213224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1213241,7 +1213241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213258,7 +1213258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213275,7 +1213275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -1213292,7 +1213292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213309,7 +1213309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1213326,7 +1213326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213343,7 +1213343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20.5, "high_price":21.7, "low_price":20.1, @@ -1213360,7 +1213360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213377,7 +1213377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":57, "high_price":57, "low_price":57, @@ -1213394,7 +1213394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213411,7 +1213411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213428,7 +1213428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213445,7 +1213445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213462,7 +1213462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1213479,7 +1213479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1213496,7 +1213496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213513,7 +1213513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213530,7 +1213530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213547,7 +1213547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213564,7 +1213564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":9, "high_price":9.9, "low_price":9, @@ -1213581,7 +1213581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213598,7 +1213598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213615,7 +1213615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213632,7 +1213632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":20, "high_price":20.2, "low_price":20, @@ -1213649,7 +1213649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1213666,7 +1213666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213683,7 +1213683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -1213700,7 +1213700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1213717,7 +1213717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -1213734,7 +1213734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":29.5, "high_price":29.7, "low_price":29.1, @@ -1213751,7 +1213751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1213768,7 +1213768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -1213785,7 +1213785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24, "high_price":24, "low_price":22.3, @@ -1213802,7 +1213802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213819,7 +1213819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1213836,7 +1213836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213853,7 +1213853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":24.1, "high_price":25.5, "low_price":24.1, @@ -1213870,7 +1213870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213887,7 +1213887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.8, "high_price":16.8, "low_price":16.3, @@ -1213904,7 +1213904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213921,7 +1213921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":68, "high_price":68, "low_price":66, @@ -1213938,7 +1213938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1213955,7 +1213955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1213972,7 +1213972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.1, "high_price":6.2, "low_price":5.7, @@ -1213989,7 +1213989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1214006,7 +1214006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.8, "high_price":6.8, "low_price":5.9, @@ -1214023,7 +1214023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1214040,7 +1214040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214057,7 +1214057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":27.5, "high_price":27.5, "low_price":25, @@ -1214074,7 +1214074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -1214091,7 +1214091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4, "high_price":4.2, "low_price":4, @@ -1214108,7 +1214108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.3, "high_price":7.3, "low_price":6.2, @@ -1214125,7 +1214125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":36, "high_price":37.5, "low_price":36, @@ -1214142,7 +1214142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.2, "high_price":14.6, "low_price":14, @@ -1214159,7 +1214159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214176,7 +1214176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214193,7 +1214193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214210,7 +1214210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214227,7 +1214227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":15.6, "high_price":15.7, "low_price":15, @@ -1214244,7 +1214244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.4, "high_price":19.4, "low_price":18.8, @@ -1214261,7 +1214261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.3, "high_price":8.4, "low_price":8.1, @@ -1214278,7 +1214278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.7, "high_price":12.9, "low_price":12.2, @@ -1214295,7 +1214295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214312,7 +1214312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214329,7 +1214329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214346,7 +1214346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":19.9, "high_price":20, "low_price":19, @@ -1214363,7 +1214363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":57, "high_price":57.5, "low_price":55.8, @@ -1214380,7 +1214380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214397,7 +1214397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214414,7 +1214414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1214431,7 +1214431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.5, "high_price":16.5, "low_price":15.8, @@ -1214448,7 +1214448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1214465,7 +1214465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.9, "high_price":14, "low_price":12.9, @@ -1214482,7 +1214482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1214499,7 +1214499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1214516,7 +1214516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":27.4, "high_price":30.1, "low_price":27.4, @@ -1214533,7 +1214533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1214550,7 +1214550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":21.1, "high_price":21.1, "low_price":20.3, @@ -1214567,7 +1214567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214584,7 +1214584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1214601,7 +1214601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7, "high_price":7, "low_price":6.9, @@ -1214618,7 +1214618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12, "high_price":12, "low_price":11.7, @@ -1214635,7 +1214635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214652,7 +1214652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214669,7 +1214669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1214686,7 +1214686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":82.5, "high_price":83, "low_price":81, @@ -1214703,7 +1214703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214720,7 +1214720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1214737,7 +1214737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.9, "high_price":6, "low_price":5.7, @@ -1214754,7 +1214754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214771,7 +1214771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2.9, "high_price":3, "low_price":2.7, @@ -1214788,7 +1214788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214805,7 +1214805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":18, "high_price":18, "low_price":18, @@ -1214822,7 +1214822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214839,7 +1214839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214856,7 +1214856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.7, "high_price":11.8, "low_price":11.4, @@ -1214873,7 +1214873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.1, "high_price":10.1, "low_price":9.2, @@ -1214890,7 +1214890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214907,7 +1214907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214924,7 +1214924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1214941,7 +1214941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214958,7 +1214958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1214975,7 +1214975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1214992,7 +1214992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":37.8, "high_price":37.8, "low_price":37, @@ -1215009,7 +1215009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.3, "high_price":4.3, "low_price":3.8, @@ -1215026,7 +1215026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1215043,7 +1215043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":12.8, "high_price":12.8, "low_price":11.8, @@ -1215060,7 +1215060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.7, "high_price":10.7, "low_price":9.7, @@ -1215077,7 +1215077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6, "high_price":6.1, "low_price":6, @@ -1215094,7 +1215094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1215111,7 +1215111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215128,7 +1215128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215145,7 +1215145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1215162,7 +1215162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215179,7 +1215179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":17, "high_price":17, "low_price":17, @@ -1215196,7 +1215196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215213,7 +1215213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1215230,7 +1215230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":16.6, "high_price":16.7, "low_price":16.5, @@ -1215247,7 +1215247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1215264,7 +1215264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.4, "high_price":4.4, "low_price":3.7, @@ -1215281,7 +1215281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1215298,7 +1215298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215315,7 +1215315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":40.4, "high_price":41, "low_price":39.2, @@ -1215332,7 +1215332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215349,7 +1215349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":75.2, "high_price":76, "low_price":71.3, @@ -1215366,7 +1215366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215383,7 +1215383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215400,7 +1215400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215417,7 +1215417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215434,7 +1215434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.8, "high_price":6.8, "low_price":5.6, @@ -1215451,7 +1215451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215468,7 +1215468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1215485,7 +1215485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215502,7 +1215502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1215519,7 +1215519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -1215536,7 +1215536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215553,7 +1215553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215570,7 +1215570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215587,7 +1215587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":1, "high_price":1.1, "low_price":1, @@ -1215604,7 +1215604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -1215621,7 +1215621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":11.3, "high_price":11.5, "low_price":11, @@ -1215638,7 +1215638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1215655,7 +1215655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215672,7 +1215672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1215689,7 +1215689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215706,7 +1215706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1215723,7 +1215723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215740,7 +1215740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215757,7 +1215757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215774,7 +1215774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":60.4, "high_price":60.4, "low_price":60.4, @@ -1215791,7 +1215791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215808,7 +1215808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215825,7 +1215825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1215842,7 +1215842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215859,7 +1215859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -1215876,7 +1215876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215893,7 +1215893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215910,7 +1215910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215927,7 +1215927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215944,7 +1215944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":200.2, "high_price":200.2, "low_price":200.2, @@ -1215961,7 +1215961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":2, "high_price":2.1, "low_price":2, @@ -1215978,7 +1215978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-28", + "recorded_date":"2023-10-28", "open_price":0, "high_price":0, "low_price":0, @@ -1215995,7 +1215995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11, "high_price":11.05, "low_price":10.8, @@ -1216012,7 +1216012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -1216029,7 +1216029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.6, "high_price":10.65, "low_price":10.4, @@ -1216046,7 +1216046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":31.15, "high_price":31.15, "low_price":30.8, @@ -1216063,7 +1216063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.25, "high_price":19.25, "low_price":18.1, @@ -1216080,7 +1216080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.2, "high_price":12.8, "low_price":12.05, @@ -1216097,7 +1216097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.3, "high_price":9.33, "low_price":9.3, @@ -1216114,7 +1216114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28, "high_price":28.1, "low_price":27.2, @@ -1216131,7 +1216131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":12.55, "low_price":12.15, @@ -1216148,7 +1216148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.4, "high_price":4.74, "low_price":4.3, @@ -1216165,7 +1216165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.68, "high_price":2.76, "low_price":2.67, @@ -1216182,7 +1216182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.2, "high_price":19.2, "low_price":18.2, @@ -1216199,7 +1216199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.2, "high_price":19.4, "low_price":19, @@ -1216216,7 +1216216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10, "high_price":10.1, "low_price":9.76, @@ -1216233,7 +1216233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":71.7, "high_price":72.4, "low_price":70.6, @@ -1216250,7 +1216250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":35.5, "high_price":37.2, "low_price":35.2, @@ -1216267,7 +1216267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.55, "high_price":9.16, "low_price":8.46, @@ -1216284,7 +1216284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.36, "high_price":5.62, "low_price":5.36, @@ -1216301,7 +1216301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.2, "high_price":47, "low_price":45.15, @@ -1216318,7 +1216318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216335,7 +1216335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":50, "high_price":51.5, "low_price":50, @@ -1216352,7 +1216352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.62, "high_price":7.75, "low_price":7.62, @@ -1216369,7 +1216369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.12, "high_price":7.65, "low_price":7.12, @@ -1216386,7 +1216386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":40.5, "high_price":40.5, "low_price":39.5, @@ -1216403,7 +1216403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.9, "high_price":15.3, "low_price":14.5, @@ -1216420,7 +1216420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":70.3, "high_price":70.3, "low_price":69, @@ -1216437,7 +1216437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.5, "high_price":19.25, "low_price":18.5, @@ -1216454,7 +1216454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":38.8, "high_price":39.5, "low_price":38.45, @@ -1216471,7 +1216471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1216488,7 +1216488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.3, "high_price":27, "low_price":25.8, @@ -1216505,7 +1216505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":54, "high_price":54.5, "low_price":53.6, @@ -1216522,7 +1216522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216539,7 +1216539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.12, "high_price":9.2, "low_price":8.9, @@ -1216556,7 +1216556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.8, "high_price":13.95, "low_price":13.5, @@ -1216573,7 +1216573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":36, "high_price":36, "low_price":36, @@ -1216590,7 +1216590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":49, "high_price":50.8, "low_price":48.7, @@ -1216607,7 +1216607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.6, "high_price":24.85, "low_price":24.35, @@ -1216624,7 +1216624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.2, "high_price":23.45, "low_price":22.2, @@ -1216641,7 +1216641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.24, "high_price":8.3, "low_price":8.2, @@ -1216658,7 +1216658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216675,7 +1216675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216692,7 +1216692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.2, "high_price":7.45, "low_price":7.13, @@ -1216709,7 +1216709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -1216726,7 +1216726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216743,7 +1216743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19, "high_price":19.3, "low_price":19, @@ -1216760,7 +1216760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.7, "high_price":1.85, "low_price":1.7, @@ -1216777,7 +1216777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.9, "high_price":16.7, "low_price":15.8, @@ -1216794,7 +1216794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -1216811,7 +1216811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":30.85, "high_price":30.85, "low_price":30.85, @@ -1216828,7 +1216828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.14, "high_price":1.16, "low_price":1.1, @@ -1216845,7 +1216845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28.45, "high_price":28.45, "low_price":28.45, @@ -1216862,7 +1216862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1216879,7 +1216879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33.05, "high_price":33.3, "low_price":32.8, @@ -1216896,7 +1216896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12, "high_price":12.9, "low_price":12, @@ -1216913,7 +1216913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.6, "high_price":14.6, "low_price":13.55, @@ -1216930,7 +1216930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.9, "high_price":19.9, "low_price":19.3, @@ -1216947,7 +1216947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":48.8, "high_price":48.8, "low_price":45.4, @@ -1216964,7 +1216964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.05, "high_price":14.1, "low_price":13.65, @@ -1216981,7 +1216981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25.2, "high_price":25.7, "low_price":24.95, @@ -1216998,7 +1216998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.45, "high_price":16.5, "low_price":15.45, @@ -1217015,7 +1217015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.4, "high_price":27.8, "low_price":26.4, @@ -1217032,7 +1217032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":55.4, "high_price":56.9, "low_price":55.4, @@ -1217049,7 +1217049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.4, "high_price":20.75, "low_price":20.4, @@ -1217066,7 +1217066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.7, "high_price":30.2, "low_price":29.1, @@ -1217083,7 +1217083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.4, "high_price":12.6, "low_price":12.15, @@ -1217100,7 +1217100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7, "high_price":7.16, "low_price":6.95, @@ -1217117,7 +1217117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23, "high_price":23.95, "low_price":22.3, @@ -1217134,7 +1217134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":61.5, "high_price":65, "low_price":60.2, @@ -1217151,7 +1217151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.44, "high_price":6.6, "low_price":6.4, @@ -1217168,7 +1217168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.9, "high_price":4.9, "low_price":4.56, @@ -1217185,7 +1217185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":31.4, "high_price":31.4, "low_price":29, @@ -1217202,7 +1217202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":41.85, "high_price":42.9, "low_price":41.85, @@ -1217219,7 +1217219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":44.3, "high_price":45, "low_price":44.3, @@ -1217236,7 +1217236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14.3, "low_price":13.5, @@ -1217253,7 +1217253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12, "high_price":12.2, "low_price":11.6, @@ -1217270,7 +1217270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18, "high_price":19, "low_price":18, @@ -1217287,7 +1217287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.5, "high_price":11.85, "low_price":11.35, @@ -1217304,7 +1217304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":40, "high_price":41, "low_price":40, @@ -1217321,7 +1217321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":51.6, "high_price":54.4, "low_price":51.5, @@ -1217338,7 +1217338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":36.6, "high_price":37.5, "low_price":36.6, @@ -1217355,7 +1217355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.6, "high_price":46.4, "low_price":45.3, @@ -1217372,7 +1217372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":102, "high_price":102, "low_price":101.5, @@ -1217389,7 +1217389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.5, "high_price":8.66, "low_price":8.5, @@ -1217406,7 +1217406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.2, "high_price":19.65, "low_price":19.1, @@ -1217423,7 +1217423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.32, "high_price":1.34, "low_price":1.31, @@ -1217440,7 +1217440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":51.3, "high_price":53.5, "low_price":51, @@ -1217457,7 +1217457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.65, "high_price":25.7, "low_price":24.65, @@ -1217474,7 +1217474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.9, "high_price":16.3, "low_price":15.8, @@ -1217491,7 +1217491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":43.1, "high_price":45.2, "low_price":43.1, @@ -1217508,7 +1217508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16, "high_price":16.15, "low_price":15.8, @@ -1217525,7 +1217525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.55, "high_price":18.8, "low_price":17.85, @@ -1217542,7 +1217542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.31, "high_price":6.39, "low_price":6.1, @@ -1217559,7 +1217559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":53, "high_price":54, "low_price":52.7, @@ -1217576,7 +1217576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":43.5, "high_price":44.5, "low_price":43.5, @@ -1217593,7 +1217593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.55, "high_price":3.81, "low_price":3.55, @@ -1217610,7 +1217610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1217627,7 +1217627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1217644,7 +1217644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":43.5, "high_price":44.9, "low_price":43.5, @@ -1217661,7 +1217661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.2, "high_price":11.6, "low_price":11.15, @@ -1217678,7 +1217678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1217695,7 +1217695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.8, "high_price":14.97, "low_price":14.78, @@ -1217712,7 +1217712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17, "high_price":17.4, "low_price":16.95, @@ -1217729,7 +1217729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1217746,7 +1217746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1217763,7 +1217763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -1217780,7 +1217780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.5, "high_price":4.79, "low_price":4.5, @@ -1217797,7 +1217797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1217814,7 +1217814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.15, "high_price":10.3, "low_price":10.05, @@ -1217831,7 +1217831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1217848,7 +1217848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":30.65, "high_price":30.8, "low_price":30.4, @@ -1217865,7 +1217865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.81, "high_price":8.1, "low_price":7.8, @@ -1217882,7 +1217882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.25, "high_price":4.35, "low_price":4.15, @@ -1217899,7 +1217899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":30.05, "high_price":30.05, "low_price":29, @@ -1217916,7 +1217916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":50.4, "high_price":51.3, "low_price":50.2, @@ -1217933,7 +1217933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.7, "high_price":21.45, "low_price":20.65, @@ -1217950,7 +1217950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.29, "high_price":1.31, "low_price":1.27, @@ -1217967,7 +1217967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -1217984,7 +1217984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1218001,7 +1218001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1218018,7 +1218018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.45, "high_price":5.45, "low_price":5.07, @@ -1218035,7 +1218035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.02, "high_price":11.02, "low_price":10.92, @@ -1218052,7 +1218052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1218069,7 +1218069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.4, "high_price":10.53, "low_price":10.4, @@ -1218086,7 +1218086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.5, "high_price":13.87, "low_price":13.46, @@ -1218103,7 +1218103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.38, "high_price":11.87, "low_price":11.38, @@ -1218120,7 +1218120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":191.3, "high_price":193.9, "low_price":191.3, @@ -1218137,7 +1218137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":71.7, "high_price":72.2, "low_price":71, @@ -1218154,7 +1218154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":38, "high_price":38, "low_price":36.6, @@ -1218171,7 +1218171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -1218188,7 +1218188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19, "high_price":19.4, "low_price":18.3, @@ -1218205,7 +1218205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28.9, "high_price":30.95, "low_price":28.5, @@ -1218222,7 +1218222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16, "high_price":16.4, "low_price":15.8, @@ -1218239,7 +1218239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":21.6, "high_price":22.4, "low_price":21.5, @@ -1218256,7 +1218256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11, "high_price":11.45, "low_price":11, @@ -1218273,7 +1218273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -1218290,7 +1218290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.65, "high_price":23.4, "low_price":22.45, @@ -1218307,7 +1218307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.5, "high_price":13.9, "low_price":13.2, @@ -1218324,7 +1218324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.47, "high_price":4.5, "low_price":4.44, @@ -1218341,7 +1218341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.45, "high_price":12.7, "low_price":12.4, @@ -1218358,7 +1218358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.83, "high_price":2.9, "low_price":2.8, @@ -1218375,7 +1218375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.9, "high_price":5.15, "low_price":4.7, @@ -1218392,7 +1218392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.97, "high_price":4.06, "low_price":3.95, @@ -1218409,7 +1218409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1218426,7 +1218426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14.7, "low_price":14, @@ -1218443,7 +1218443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.91, "high_price":10.2, "low_price":9.86, @@ -1218460,7 +1218460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.35, "high_price":2.37, "low_price":2.29, @@ -1218477,7 +1218477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.2, "high_price":20.95, "low_price":20.2, @@ -1218494,7 +1218494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23, "high_price":23.85, "low_price":22.9, @@ -1218511,7 +1218511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":21.1, "high_price":21.6, "low_price":21.1, @@ -1218528,7 +1218528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.7, "high_price":24.15, "low_price":23.2, @@ -1218545,7 +1218545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.6, "high_price":4.76, "low_price":4.54, @@ -1218562,7 +1218562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.4, "high_price":2.48, "low_price":2.35, @@ -1218579,7 +1218579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.7, "high_price":14.05, "low_price":13.6, @@ -1218596,7 +1218596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.35, "high_price":14.4, "low_price":14.35, @@ -1218613,7 +1218613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.4, "high_price":11.4, "low_price":10.9, @@ -1218630,7 +1218630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1218647,7 +1218647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.95, "high_price":30.75, "low_price":29.95, @@ -1218664,7 +1218664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.9, "high_price":27, "low_price":26.5, @@ -1218681,7 +1218681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.65, "high_price":1.69, "low_price":1.65, @@ -1218698,7 +1218698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":40.95, "high_price":46, "low_price":40.95, @@ -1218715,7 +1218715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.75, "high_price":15.05, "low_price":14.6, @@ -1218732,7 +1218732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.79, "high_price":4.89, "low_price":4.75, @@ -1218749,7 +1218749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -1218766,7 +1218766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1218783,7 +1218783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1218800,7 +1218800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.4, "high_price":26.95, "low_price":26.2, @@ -1218817,7 +1218817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.8, "high_price":12.85, "low_price":12.5, @@ -1218834,7 +1218834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.2, "high_price":7.43, "low_price":6.7, @@ -1218851,7 +1218851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.99, "high_price":8, "low_price":7.95, @@ -1218868,7 +1218868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.5, "high_price":24.5, "low_price":23.2, @@ -1218885,7 +1218885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.95, "high_price":8, "low_price":7.4, @@ -1218902,7 +1218902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24, "high_price":24.9, "low_price":24, @@ -1218919,7 +1218919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.06, "high_price":3.4, "low_price":3.06, @@ -1218936,7 +1218936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":21.6, "high_price":21.6, "low_price":21.2, @@ -1218953,7 +1218953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.05, "high_price":18.9, "low_price":17.9, @@ -1218970,7 +1218970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.81, "high_price":5.18, "low_price":4.81, @@ -1218987,7 +1218987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.3, "high_price":11.8, "low_price":11.3, @@ -1219004,7 +1219004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.25, "high_price":17.25, "low_price":16.6, @@ -1219021,7 +1219021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":46.85, "high_price":49.5, "low_price":46.1, @@ -1219038,7 +1219038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.38, "high_price":4.7, "low_price":4.38, @@ -1219055,7 +1219055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15, "high_price":15, "low_price":14.8, @@ -1219072,7 +1219072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.59, "high_price":9.65, "low_price":9.59, @@ -1219089,7 +1219089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1219106,7 +1219106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.95, "high_price":13.95, "low_price":13.6, @@ -1219123,7 +1219123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":34.3, "high_price":34.35, "low_price":33.8, @@ -1219140,7 +1219140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24, "high_price":24.05, "low_price":23.8, @@ -1219157,7 +1219157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.75, "high_price":5.79, "low_price":5.7, @@ -1219174,7 +1219174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.21, "high_price":2.28, "low_price":2.2, @@ -1219191,7 +1219191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33.5, "high_price":33.6, "low_price":33, @@ -1219208,7 +1219208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1219225,7 +1219225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.1, "high_price":23.35, "low_price":22, @@ -1219242,7 +1219242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.55, "high_price":13.55, "low_price":13.55, @@ -1219259,7 +1219259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1219276,7 +1219276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33.65, "high_price":33.65, "low_price":32.55, @@ -1219293,7 +1219293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.25, "high_price":9.57, "low_price":9.22, @@ -1219310,7 +1219310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0.68, "high_price":0.72, "low_price":0.68, @@ -1219327,7 +1219327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.2, "high_price":6.35, "low_price":6.2, @@ -1219344,7 +1219344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -1219361,7 +1219361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1219378,7 +1219378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1219395,7 +1219395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23, "high_price":24.7, "low_price":22.9, @@ -1219412,7 +1219412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":56, "high_price":56.1, "low_price":55.2, @@ -1219429,7 +1219429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.45, "high_price":11.45, "low_price":10.35, @@ -1219446,7 +1219446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.14, "high_price":6.14, "low_price":6.03, @@ -1219463,7 +1219463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.5, "high_price":17.9, "low_price":17.5, @@ -1219480,7 +1219480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.66, "high_price":1.66, "low_price":1.59, @@ -1219497,7 +1219497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -1219514,7 +1219514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.63, "high_price":10.7, "low_price":9.63, @@ -1219531,7 +1219531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.3, "high_price":5.46, "low_price":5.25, @@ -1219548,7 +1219548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":31.2, "high_price":33.75, "low_price":31.05, @@ -1219565,7 +1219565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":83, "high_price":85, "low_price":80, @@ -1219582,7 +1219582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":102.6, "high_price":104.8, "low_price":101.8, @@ -1219599,7 +1219599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":21.3, "high_price":21.3, "low_price":20.2, @@ -1219616,7 +1219616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1219633,7 +1219633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.9, "high_price":24, "low_price":23.4, @@ -1219650,7 +1219650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":67, "high_price":67.5, "low_price":67, @@ -1219667,7 +1219667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":50.6, "high_price":50.6, "low_price":49.5, @@ -1219684,7 +1219684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.4, "high_price":8.5, "low_price":8, @@ -1219701,7 +1219701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.8, "high_price":27, "low_price":26.7, @@ -1219718,7 +1219718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":47.35, "high_price":47.55, "low_price":46.65, @@ -1219735,7 +1219735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":67.2, "high_price":68.9, "low_price":67.2, @@ -1219752,7 +1219752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.1, "high_price":22.5, "low_price":21.95, @@ -1219769,7 +1219769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.75, "high_price":17.15, "low_price":16.7, @@ -1219786,7 +1219786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":61.9, "high_price":62.1, "low_price":61.3, @@ -1219803,7 +1219803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.43, "high_price":4.8, "low_price":4.43, @@ -1219820,7 +1219820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.12, "high_price":7.25, "low_price":7.01, @@ -1219837,7 +1219837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":57.4, "high_price":57.4, "low_price":57, @@ -1219854,7 +1219854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25, "high_price":25.15, "low_price":24.9, @@ -1219871,7 +1219871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.7, "high_price":18.7, "low_price":18, @@ -1219888,7 +1219888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22, "high_price":22.1, "low_price":21.05, @@ -1219905,7 +1219905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":75, "high_price":75, "low_price":75, @@ -1219922,7 +1219922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":42.1, "high_price":42.5, "low_price":42.1, @@ -1219939,7 +1219939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.19, "high_price":9.49, "low_price":9.1, @@ -1219956,7 +1219956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.15, "high_price":18.9, "low_price":18.1, @@ -1219973,7 +1219973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -1219990,7 +1219990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.9, "high_price":20.1, "low_price":19, @@ -1220007,7 +1220007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.35, "high_price":9.75, "low_price":9.35, @@ -1220024,7 +1220024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":54.6, "high_price":55.5, "low_price":54.3, @@ -1220041,7 +1220041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1220058,7 +1220058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -1220075,7 +1220075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.61, "high_price":6.9, "low_price":6.61, @@ -1220092,7 +1220092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":47.3, "high_price":48.5, "low_price":47.2, @@ -1220109,7 +1220109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1220126,7 +1220126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1220143,7 +1220143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1220160,7 +1220160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":66, "high_price":68.2, "low_price":65.4, @@ -1220177,7 +1220177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.85, "high_price":5.5, "low_price":4.85, @@ -1220194,7 +1220194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.55, "high_price":9.77, "low_price":9.53, @@ -1220211,7 +1220211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.2, "high_price":22.4, "low_price":22.2, @@ -1220228,7 +1220228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.25, "high_price":18.3, "low_price":18.2, @@ -1220245,7 +1220245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":50.6, "high_price":52.3, "low_price":50.6, @@ -1220262,7 +1220262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1220279,7 +1220279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.19, "high_price":7.19, "low_price":6.65, @@ -1220296,7 +1220296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.75, "high_price":10.8, "low_price":10.55, @@ -1220313,7 +1220313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.05, "high_price":13.15, "low_price":12.85, @@ -1220330,7 +1220330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.2, "high_price":3.2, "low_price":3.06, @@ -1220347,7 +1220347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.35, "high_price":5.5, "low_price":5.2, @@ -1220364,7 +1220364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.35, "high_price":1.36, "low_price":1.3, @@ -1220381,7 +1220381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.22, "high_price":2.22, "low_price":2.07, @@ -1220398,7 +1220398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.46, "high_price":5.88, "low_price":5.46, @@ -1220415,7 +1220415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":123, "high_price":124.9, "low_price":123, @@ -1220432,7 +1220432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1220449,7 +1220449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":40.9, "high_price":41.75, "low_price":40.9, @@ -1220466,7 +1220466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1220483,7 +1220483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.15, "high_price":2.23, "low_price":2.15, @@ -1220500,7 +1220500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":27.45, "high_price":27.5, "low_price":27.45, @@ -1220517,7 +1220517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":182.6, "high_price":185.8, "low_price":182.6, @@ -1220534,7 +1220534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.4, "high_price":9.64, "low_price":9.4, @@ -1220551,7 +1220551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15, "high_price":15.5, "low_price":15, @@ -1220568,7 +1220568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.75, "high_price":15.75, "low_price":15.5, @@ -1220585,7 +1220585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.45, "high_price":14.6, "low_price":14.15, @@ -1220602,7 +1220602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.7, "high_price":10.75, "low_price":10.4, @@ -1220619,7 +1220619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.4, "high_price":18.4, "low_price":18.25, @@ -1220636,7 +1220636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.5, "high_price":24.9, "low_price":24.5, @@ -1220653,7 +1220653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.8, "high_price":5.97, "low_price":5.77, @@ -1220670,7 +1220670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":116.8, "high_price":116.8, "low_price":112.4, @@ -1220687,7 +1220687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.55, "high_price":25.15, "low_price":23.55, @@ -1220704,7 +1220704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.67, "high_price":7.05, "low_price":6.67, @@ -1220721,7 +1220721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -1220738,7 +1220738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":66.1, "high_price":67, "low_price":65.7, @@ -1220755,7 +1220755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1220772,7 +1220772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.1, "high_price":5.44, "low_price":5.1, @@ -1220789,7 +1220789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.54, "high_price":4.54, "low_price":4.4, @@ -1220806,7 +1220806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.54, "high_price":8.45, "low_price":7.54, @@ -1220823,7 +1220823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.05, "high_price":24.05, "low_price":24.05, @@ -1220840,7 +1220840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.85, "high_price":17.05, "low_price":15.85, @@ -1220857,7 +1220857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.25, "high_price":18.25, "low_price":18.15, @@ -1220874,7 +1220874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.93, "high_price":1.98, "low_price":1.91, @@ -1220891,7 +1220891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.5, "high_price":24.2, "low_price":22.5, @@ -1220908,7 +1220908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.33, "high_price":9.33, "low_price":9, @@ -1220925,7 +1220925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.23, "high_price":8.23, "low_price":8, @@ -1220942,7 +1220942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":35.3, "high_price":36, "low_price":34, @@ -1220959,7 +1220959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.2, "high_price":11.9, "low_price":11.15, @@ -1220976,7 +1220976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1220993,7 +1220993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.5, "high_price":16.55, "low_price":15.5, @@ -1221010,7 +1221010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1221027,7 +1221027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":48.9, "high_price":51.6, "low_price":48.85, @@ -1221044,7 +1221044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.5, "high_price":17.1, "low_price":16.45, @@ -1221061,7 +1221061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10, "high_price":10, "low_price":10, @@ -1221078,7 +1221078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13, "high_price":13.5, "low_price":13, @@ -1221095,7 +1221095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14.9, "low_price":13.6, @@ -1221112,7 +1221112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.8, "high_price":18, "low_price":16.65, @@ -1221129,7 +1221129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":76, "high_price":76, "low_price":75, @@ -1221146,7 +1221146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1221163,7 +1221163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -1221180,7 +1221180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.1, "high_price":23.5, "low_price":22.1, @@ -1221197,7 +1221197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.1, "high_price":45.5, "low_price":44.6, @@ -1221214,7 +1221214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":32.5, "high_price":35.5, "low_price":32.5, @@ -1221231,7 +1221231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.3, "high_price":24.3, "low_price":24, @@ -1221248,7 +1221248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.1, "high_price":22.7, "low_price":21.8, @@ -1221265,7 +1221265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.6, "high_price":9.95, "low_price":9.53, @@ -1221282,7 +1221282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.8, "high_price":18.9, "low_price":18.5, @@ -1221299,7 +1221299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25, "high_price":25.4, "low_price":23.95, @@ -1221316,7 +1221316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.8, "high_price":23.2, "low_price":22.75, @@ -1221333,7 +1221333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1221350,7 +1221350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1221367,7 +1221367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.6, "high_price":26.6, "low_price":25.8, @@ -1221384,7 +1221384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.3, "high_price":9.5, "low_price":9.21, @@ -1221401,7 +1221401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.53, "high_price":2.53, "low_price":2.53, @@ -1221418,7 +1221418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.03, "high_price":7.25, "low_price":7.03, @@ -1221435,7 +1221435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.7, "high_price":23, "low_price":22.6, @@ -1221452,7 +1221452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.8, "high_price":30.2, "low_price":29.7, @@ -1221469,7 +1221469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1221486,7 +1221486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -1221503,7 +1221503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.02, "high_price":1.03, "low_price":0.99, @@ -1221520,7 +1221520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":54, "high_price":55.2, "low_price":54, @@ -1221537,7 +1221537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":27, "high_price":27, "low_price":27, @@ -1221554,7 +1221554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25.25, "high_price":28.4, "low_price":25.25, @@ -1221571,7 +1221571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":27.95, "high_price":27.95, "low_price":27.95, @@ -1221588,7 +1221588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.58, "high_price":8.35, "low_price":7.58, @@ -1221605,7 +1221605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33.45, "high_price":34.9, "low_price":33.35, @@ -1221622,7 +1221622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.87, "high_price":4.12, "low_price":3.87, @@ -1221639,7 +1221639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":41.2, "high_price":41.2, "low_price":41.1, @@ -1221656,7 +1221656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":30, "high_price":30.95, "low_price":29.4, @@ -1221673,7 +1221673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.89, "high_price":4.9, "low_price":4.64, @@ -1221690,7 +1221690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":58, "high_price":58, "low_price":58, @@ -1221707,7 +1221707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.4, "high_price":14.4, "low_price":14.1, @@ -1221724,7 +1221724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -1221741,7 +1221741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3, "high_price":3.02, "low_price":2.96, @@ -1221758,7 +1221758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.96, "high_price":1.96, "low_price":1.91, @@ -1221775,7 +1221775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.3, "high_price":23, "low_price":22.3, @@ -1221792,7 +1221792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.11, "high_price":7.11, "low_price":7.11, @@ -1221809,7 +1221809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":60.5, "high_price":62, "low_price":59.9, @@ -1221826,7 +1221826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":34.7, "high_price":37, "low_price":34.7, @@ -1221843,7 +1221843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1221860,7 +1221860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.58, "high_price":2.65, "low_price":2.58, @@ -1221877,7 +1221877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15, "high_price":15.1, "low_price":15, @@ -1221894,7 +1221894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.8, "high_price":5, "low_price":4.65, @@ -1221911,7 +1221911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1221928,7 +1221928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.99, "high_price":6.8, "low_price":5.99, @@ -1221945,7 +1221945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.7, "high_price":46.4, "low_price":45.5, @@ -1221962,7 +1221962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8, "high_price":8.3, "low_price":8, @@ -1221979,7 +1221979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1221996,7 +1221996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -1222013,7 +1222013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.05, "high_price":13.1, "low_price":13, @@ -1222030,7 +1222030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.48, "high_price":5.85, "low_price":5.48, @@ -1222047,7 +1222047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":38.75, "high_price":40.85, "low_price":38.75, @@ -1222064,7 +1222064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.93, "high_price":9.11, "low_price":7.93, @@ -1222081,7 +1222081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":84.4, "high_price":84.8, "low_price":83.5, @@ -1222098,7 +1222098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":213, "high_price":214, "low_price":213, @@ -1222115,7 +1222115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":36, "high_price":36.7, "low_price":35, @@ -1222132,7 +1222132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222149,7 +1222149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1222166,7 +1222166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":50, "high_price":50, "low_price":48.8, @@ -1222183,7 +1222183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.8, "high_price":22.9, "low_price":22.7, @@ -1222200,7 +1222200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":41, "high_price":41.1, "low_price":40.3, @@ -1222217,7 +1222217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":75.5, "high_price":76.7, "low_price":75.4, @@ -1222234,7 +1222234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":100.2, "high_price":103, "low_price":100, @@ -1222251,7 +1222251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222268,7 +1222268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6, "high_price":6.5, "low_price":6, @@ -1222285,7 +1222285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1222302,7 +1222302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":104, "high_price":104, "low_price":100.1, @@ -1222319,7 +1222319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.5, "high_price":23.5, "low_price":22.4, @@ -1222336,7 +1222336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.65, "high_price":15.1, "low_price":14.55, @@ -1222353,7 +1222353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.95, "high_price":4.95, "low_price":4.7, @@ -1222370,7 +1222370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15, "high_price":15, "low_price":14.8, @@ -1222387,7 +1222387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.25, "high_price":17.35, "low_price":16.25, @@ -1222404,7 +1222404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":106.5, "high_price":107.2, "low_price":105.6, @@ -1222421,7 +1222421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.25, "high_price":10.8, "low_price":10.25, @@ -1222438,7 +1222438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.37, "high_price":1.4, "low_price":1.36, @@ -1222455,7 +1222455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.2, "high_price":23.7, "low_price":23, @@ -1222472,7 +1222472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1222489,7 +1222489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":12.75, "low_price":11.85, @@ -1222506,7 +1222506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.9, "high_price":4.22, "low_price":3.9, @@ -1222523,7 +1222523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33.2, "high_price":33.5, "low_price":32.7, @@ -1222540,7 +1222540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.3, "high_price":12.5, "low_price":12.2, @@ -1222557,7 +1222557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.01, "high_price":6.52, "low_price":6.01, @@ -1222574,7 +1222574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25.5, "high_price":25.9, "low_price":25.05, @@ -1222591,7 +1222591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":41, "high_price":41.15, "low_price":40.8, @@ -1222608,7 +1222608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.05, "high_price":19.45, "low_price":19, @@ -1222625,7 +1222625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.2, "high_price":18.15, "low_price":16.2, @@ -1222642,7 +1222642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.63, "high_price":10.4, "low_price":9.63, @@ -1222659,7 +1222659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.88, "high_price":6.91, "low_price":6.88, @@ -1222676,7 +1222676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.47, "high_price":4.47, "low_price":4.3, @@ -1222693,7 +1222693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":44.5, "high_price":45, "low_price":43.5, @@ -1222710,7 +1222710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1222727,7 +1222727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":23.6, "high_price":24.3, "low_price":23.2, @@ -1222744,7 +1222744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -1222761,7 +1222761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222778,7 +1222778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222795,7 +1222795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1222812,7 +1222812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6, "high_price":6, "low_price":6, @@ -1222829,7 +1222829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -1222846,7 +1222846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1222863,7 +1222863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1222880,7 +1222880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222897,7 +1222897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222914,7 +1222914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1222931,7 +1222931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222948,7 +1222948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":56.8, "high_price":56.8, "low_price":54, @@ -1222965,7 +1222965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1222982,7 +1222982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -1222999,7 +1222999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223016,7 +1223016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223033,7 +1223033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223050,7 +1223050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1223067,7 +1223067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223084,7 +1223084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223101,7 +1223101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24, "high_price":24, "low_price":23.4, @@ -1223118,7 +1223118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223135,7 +1223135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223152,7 +1223152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1223169,7 +1223169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223186,7 +1223186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26, "high_price":26, "low_price":26, @@ -1223203,7 +1223203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.1, "high_price":10.2, "low_price":9.9, @@ -1223220,7 +1223220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1223237,7 +1223237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -1223254,7 +1223254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223271,7 +1223271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223288,7 +1223288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223305,7 +1223305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":33, "high_price":33.2, "low_price":32.8, @@ -1223322,7 +1223322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223339,7 +1223339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1223356,7 +1223356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1223373,7 +1223373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223390,7 +1223390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223407,7 +1223407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223424,7 +1223424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.5, "high_price":17.5, "low_price":16.1, @@ -1223441,7 +1223441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223458,7 +1223458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223475,7 +1223475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1223492,7 +1223492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1223509,7 +1223509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.1, "high_price":20.9, "low_price":20.1, @@ -1223526,7 +1223526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223543,7 +1223543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223560,7 +1223560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1223577,7 +1223577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223594,7 +1223594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7, "high_price":7, "low_price":6.9, @@ -1223611,7 +1223611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -1223628,7 +1223628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223645,7 +1223645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20, "high_price":21.3, "low_price":20, @@ -1223662,7 +1223662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.7, "high_price":16.3, "low_price":15.7, @@ -1223679,7 +1223679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223696,7 +1223696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10, "high_price":10, "low_price":10, @@ -1223713,7 +1223713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28.1, "high_price":28.1, "low_price":27.6, @@ -1223730,7 +1223730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223747,7 +1223747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":53.5, "high_price":54.1, "low_price":53, @@ -1223764,7 +1223764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223781,7 +1223781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223798,7 +1223798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":49.2, "high_price":50, "low_price":49.2, @@ -1223815,7 +1223815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.2, "high_price":45.2, "low_price":44.1, @@ -1223832,7 +1223832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.3, "high_price":18.3, "low_price":17.3, @@ -1223849,7 +1223849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":81, "high_price":81, "low_price":81, @@ -1223866,7 +1223866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223883,7 +1223883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1223900,7 +1223900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4, "high_price":4, "low_price":3.9, @@ -1223917,7 +1223917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1223934,7 +1223934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22, "high_price":23.2, "low_price":21.9, @@ -1223951,7 +1223951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.9, "high_price":12.4, "low_price":11.9, @@ -1223968,7 +1223968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1223985,7 +1223985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224002,7 +1224002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224019,7 +1224019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224036,7 +1224036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -1224053,7 +1224053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224070,7 +1224070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1, "high_price":1.1, "low_price":1, @@ -1224087,7 +1224087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224104,7 +1224104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -1224121,7 +1224121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224138,7 +1224138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28, "high_price":28, "low_price":28, @@ -1224155,7 +1224155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.6, "high_price":15.7, "low_price":15.6, @@ -1224172,7 +1224172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -1224189,7 +1224189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224206,7 +1224206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2, "high_price":2, "low_price":2, @@ -1224223,7 +1224223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.3, "high_price":10.6, "low_price":10.3, @@ -1224240,7 +1224240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224257,7 +1224257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -1224274,7 +1224274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224291,7 +1224291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224308,7 +1224308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224325,7 +1224325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1224342,7 +1224342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -1224359,7 +1224359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224376,7 +1224376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224393,7 +1224393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224410,7 +1224410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224427,7 +1224427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":27.2, "high_price":27.3, "low_price":26.6, @@ -1224444,7 +1224444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224461,7 +1224461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.1, "high_price":9.8, "low_price":9.1, @@ -1224478,7 +1224478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -1224495,7 +1224495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224512,7 +1224512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224529,7 +1224529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1224546,7 +1224546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1224563,7 +1224563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224580,7 +1224580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1224597,7 +1224597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.5, "high_price":25.5, "low_price":24.5, @@ -1224614,7 +1224614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":13.1, "low_price":12.4, @@ -1224631,7 +1224631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":53.1, "high_price":54, "low_price":53, @@ -1224648,7 +1224648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224665,7 +1224665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.2, "high_price":29.3, "low_price":28.4, @@ -1224682,7 +1224682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1224699,7 +1224699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224716,7 +1224716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2, "high_price":2.1, "low_price":2, @@ -1224733,7 +1224733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224750,7 +1224750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1224767,7 +1224767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1224784,7 +1224784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224801,7 +1224801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224818,7 +1224818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1224835,7 +1224835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224852,7 +1224852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1224869,7 +1224869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224886,7 +1224886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1224903,7 +1224903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":51.5, "high_price":51.5, "low_price":50.6, @@ -1224920,7 +1224920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1224937,7 +1224937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224954,7 +1224954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224971,7 +1224971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1224988,7 +1224988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225005,7 +1225005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.2, "high_price":8.2, "low_price":7.7, @@ -1225022,7 +1225022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225039,7 +1225039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225056,7 +1225056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1225073,7 +1225073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.2, "high_price":11.2, "low_price":10.7, @@ -1225090,7 +1225090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":45.2, "high_price":45.9, "low_price":44.5, @@ -1225107,7 +1225107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1225124,7 +1225124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.8, "low_price":3.3, @@ -1225141,7 +1225141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225158,7 +1225158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1225175,7 +1225175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.1, "high_price":7.1, "low_price":6.1, @@ -1225192,7 +1225192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225209,7 +1225209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5, "high_price":5.2, "low_price":4.9, @@ -1225226,7 +1225226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -1225243,7 +1225243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225260,7 +1225260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8, "high_price":9.3, "low_price":8, @@ -1225277,7 +1225277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225294,7 +1225294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -1225311,7 +1225311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225328,7 +1225328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225345,7 +1225345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -1225362,7 +1225362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225379,7 +1225379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225396,7 +1225396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1225413,7 +1225413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1225430,7 +1225430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1225447,7 +1225447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1225464,7 +1225464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225481,7 +1225481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1225498,7 +1225498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225515,7 +1225515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225532,7 +1225532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.8, "high_price":18.1, "low_price":17.7, @@ -1225549,7 +1225549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10, "high_price":10, "low_price":8.9, @@ -1225566,7 +1225566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":58, "high_price":58, "low_price":57, @@ -1225583,7 +1225583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225600,7 +1225600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2, "high_price":2, "low_price":1.8, @@ -1225617,7 +1225617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -1225634,7 +1225634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225651,7 +1225651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225668,7 +1225668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1225685,7 +1225685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1225702,7 +1225702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225719,7 +1225719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225736,7 +1225736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":34, "high_price":34.8, "low_price":33.5, @@ -1225753,7 +1225753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -1225770,7 +1225770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1225787,7 +1225787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1225804,7 +1225804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225821,7 +1225821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225838,7 +1225838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225855,7 +1225855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225872,7 +1225872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225889,7 +1225889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1225906,7 +1225906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225923,7 +1225923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -1225940,7 +1225940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1225957,7 +1225957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1225974,7 +1225974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1225991,7 +1225991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -1226008,7 +1226008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":26.5, "high_price":26.8, "low_price":26.5, @@ -1226025,7 +1226025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1226042,7 +1226042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226059,7 +1226059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.5, "high_price":21.5, "low_price":20.5, @@ -1226076,7 +1226076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226093,7 +1226093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":55.5, "high_price":55.5, "low_price":55, @@ -1226110,7 +1226110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226127,7 +1226127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14, "low_price":14, @@ -1226144,7 +1226144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226161,7 +1226161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226178,7 +1226178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -1226195,7 +1226195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226212,7 +1226212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226229,7 +1226229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226246,7 +1226246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226263,7 +1226263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1226280,7 +1226280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226297,7 +1226297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1226314,7 +1226314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226331,7 +1226331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226348,7 +1226348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20, "high_price":20.1, "low_price":20, @@ -1226365,7 +1226365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1226382,7 +1226382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226399,7 +1226399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13.5, "high_price":13.7, "low_price":13.3, @@ -1226416,7 +1226416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1226433,7 +1226433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1226450,7 +1226450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":29.7, "high_price":29.7, "low_price":29.3, @@ -1226467,7 +1226467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1226484,7 +1226484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -1226501,7 +1226501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226518,7 +1226518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226535,7 +1226535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1226552,7 +1226552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1226569,7 +1226569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":24.9, "high_price":25.5, "low_price":24.9, @@ -1226586,7 +1226586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226603,7 +1226603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.3, "high_price":16.9, "low_price":16.3, @@ -1226620,7 +1226620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226637,7 +1226637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":66, "high_price":66, "low_price":65, @@ -1226654,7 +1226654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226671,7 +1226671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226688,7 +1226688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.2, "high_price":5.9, "low_price":5.2, @@ -1226705,7 +1226705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1226722,7 +1226722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.9, "high_price":6.2, "low_price":5.7, @@ -1226739,7 +1226739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1226756,7 +1226756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226773,7 +1226773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":27.5, "high_price":27.5, "low_price":24, @@ -1226790,7 +1226790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226807,7 +1226807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1226824,7 +1226824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226841,7 +1226841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1226858,7 +1226858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -1226875,7 +1226875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":21.2, "high_price":21.2, "low_price":21.2, @@ -1226892,7 +1226892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226909,7 +1226909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1226926,7 +1226926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226943,7 +1226943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15, "high_price":15.4, "low_price":14.8, @@ -1226960,7 +1226960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1226977,7 +1226977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1226994,7 +1226994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12, "high_price":12.5, "low_price":11.9, @@ -1227011,7 +1227011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227028,7 +1227028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227045,7 +1227045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227062,7 +1227062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1227079,7 +1227079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":55.9, "high_price":55.9, "low_price":54.5, @@ -1227096,7 +1227096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227113,7 +1227113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1227130,7 +1227130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1227147,7 +1227147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.9, "high_price":16.2, "low_price":15.4, @@ -1227164,7 +1227164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227181,7 +1227181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":14, "high_price":14, "low_price":14, @@ -1227198,7 +1227198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1227215,7 +1227215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -1227232,7 +1227232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":28.1, "high_price":29.9, "low_price":27.8, @@ -1227249,7 +1227249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1227266,7 +1227266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":20.1, "high_price":20.3, "low_price":18.3, @@ -1227283,7 +1227283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227300,7 +1227300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1227317,7 +1227317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -1227334,7 +1227334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.7, "high_price":11.8, "low_price":11.5, @@ -1227351,7 +1227351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227368,7 +1227368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227385,7 +1227385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1227402,7 +1227402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":80, "high_price":81, "low_price":79, @@ -1227419,7 +1227419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227436,7 +1227436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1227453,7 +1227453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.8, "high_price":5.9, "low_price":5.6, @@ -1227470,7 +1227470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1227487,7 +1227487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1227504,7 +1227504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227521,7 +1227521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -1227538,7 +1227538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227555,7 +1227555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227572,7 +1227572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -1227589,7 +1227589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.1, "high_price":10.1, "low_price":9.1, @@ -1227606,7 +1227606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227623,7 +1227623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227640,7 +1227640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227657,7 +1227657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227674,7 +1227674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1227691,7 +1227691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227708,7 +1227708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":37, "high_price":37.3, "low_price":37, @@ -1227725,7 +1227725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.1, "high_price":4.2, "low_price":3.7, @@ -1227742,7 +1227742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227759,7 +1227759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.5, "high_price":12.8, "low_price":12.1, @@ -1227776,7 +1227776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.5, "high_price":9.8, "low_price":9, @@ -1227793,7 +1227793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1227810,7 +1227810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.1, "high_price":4.6, "low_price":4.1, @@ -1227827,7 +1227827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1227844,7 +1227844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227861,7 +1227861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1227878,7 +1227878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227895,7 +1227895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227912,7 +1227912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227929,7 +1227929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":10.5, "high_price":11.2, "low_price":10.5, @@ -1227946,7 +1227946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.6, "high_price":17.7, "low_price":16.5, @@ -1227963,7 +1227963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1227980,7 +1227980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -1227997,7 +1227997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228014,7 +1228014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228031,7 +1228031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":41, "high_price":41.2, "low_price":39.9, @@ -1228048,7 +1228048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1228065,7 +1228065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":71.3, "high_price":71.6, "low_price":69.6, @@ -1228082,7 +1228082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228099,7 +1228099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228116,7 +1228116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228133,7 +1228133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228150,7 +1228150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1228167,7 +1228167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228184,7 +1228184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1228201,7 +1228201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":25, "high_price":26, "low_price":25, @@ -1228218,7 +1228218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -1228235,7 +1228235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1228252,7 +1228252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228269,7 +1228269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228286,7 +1228286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1228303,7 +1228303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1228320,7 +1228320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228337,7 +1228337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":11.5, "high_price":12.5, "low_price":11.4, @@ -1228354,7 +1228354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":4, "high_price":4.1, "low_price":4, @@ -1228371,7 +1228371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228388,7 +1228388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":9.4, "high_price":10.1, "low_price":9.4, @@ -1228405,7 +1228405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228422,7 +1228422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228439,7 +1228439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228456,7 +1228456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228473,7 +1228473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":18.8, "high_price":19.8, "low_price":18.8, @@ -1228490,7 +1228490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":66.4, "high_price":66.4, "low_price":60.6, @@ -1228507,7 +1228507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228524,7 +1228524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -1228541,7 +1228541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1228558,7 +1228558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228575,7 +1228575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1228592,7 +1228592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228609,7 +1228609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228626,7 +1228626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1228643,7 +1228643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228660,7 +1228660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":202.2, "high_price":202.2, "low_price":200, @@ -1228677,7 +1228677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":2, "high_price":2, "low_price":1.9, @@ -1228694,7 +1228694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-29", + "recorded_date":"2023-10-29", "open_price":0, "high_price":0, "low_price":0, @@ -1228711,7 +1228711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11, "high_price":11, "low_price":10.8, @@ -1228728,7 +1228728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.85, "high_price":0, "low_price":0, @@ -1228745,7 +1228745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.6, "high_price":10.65, "low_price":10.45, @@ -1228762,7 +1228762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1228779,7 +1228779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.2, "high_price":19.25, "low_price":18.2, @@ -1228796,7 +1228796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.7, "high_price":12.7, "low_price":12.3, @@ -1228813,7 +1228813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.7, "high_price":9.7, "low_price":9.3, @@ -1228830,7 +1228830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.8, "high_price":28.2, "low_price":27.7, @@ -1228847,7 +1228847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.45, "high_price":12.45, "low_price":12.35, @@ -1228864,7 +1228864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.49, "high_price":4.69, "low_price":4.44, @@ -1228881,7 +1228881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.73, "high_price":2.76, "low_price":2.7, @@ -1228898,7 +1228898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.8, "high_price":19.3, "low_price":18.8, @@ -1228915,7 +1228915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.05, "high_price":19.15, "low_price":18.8, @@ -1228932,7 +1228932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.15, "high_price":10.15, "low_price":9.9, @@ -1228949,7 +1228949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":75.5, "high_price":75.5, "low_price":71.2, @@ -1228966,7 +1228966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.15, "high_price":37.35, "low_price":36, @@ -1228983,7 +1228983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9, "high_price":9.17, "low_price":8.8, @@ -1229000,7 +1229000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.59, "high_price":5.6, "low_price":5.4, @@ -1229017,7 +1229017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":47.6, "high_price":47.6, "low_price":46.5, @@ -1229034,7 +1229034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.61, "high_price":0, "low_price":0, @@ -1229051,7 +1229051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51.2, "high_price":0, "low_price":0, @@ -1229068,7 +1229068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.75, "high_price":7.82, "low_price":7.72, @@ -1229085,7 +1229085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.39, "high_price":7.5, "low_price":7.3, @@ -1229102,7 +1229102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":40, "high_price":40, "low_price":39.5, @@ -1229119,7 +1229119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.2, "high_price":15.3, "low_price":14.9, @@ -1229136,7 +1229136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":69.2, "high_price":69.2, "low_price":69.2, @@ -1229153,7 +1229153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -1229170,7 +1229170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":39, "high_price":39.2, "low_price":38.15, @@ -1229187,7 +1229187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1229204,7 +1229204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.5, "high_price":26.7, "low_price":25.7, @@ -1229221,7 +1229221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":54.5, "high_price":54.9, "low_price":53.8, @@ -1229238,7 +1229238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.3, "high_price":0, "low_price":0, @@ -1229255,7 +1229255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.1, "high_price":9.2, "low_price":8.9, @@ -1229272,7 +1229272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.25, "high_price":14.3, "low_price":13.9, @@ -1229289,7 +1229289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":36, "high_price":0, "low_price":0, @@ -1229306,7 +1229306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":50.8, "high_price":50.8, "low_price":49.45, @@ -1229323,7 +1229323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.75, "high_price":24.9, "low_price":24.4, @@ -1229340,7 +1229340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.1, "high_price":23.75, "low_price":23.1, @@ -1229357,7 +1229357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.2, "high_price":8.78, "low_price":8.2, @@ -1229374,7 +1229374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":69, "high_price":69, "low_price":68, @@ -1229391,7 +1229391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1229408,7 +1229408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.32, "high_price":7.4, "low_price":7.15, @@ -1229425,7 +1229425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.4, "high_price":26.4, "low_price":25.9, @@ -1229442,7 +1229442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -1229459,7 +1229459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.45, "high_price":19.5, "low_price":19.3, @@ -1229476,7 +1229476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.8, "high_price":1.8, "low_price":1.78, @@ -1229493,7 +1229493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.6, "high_price":16.7, "low_price":16.2, @@ -1229510,7 +1229510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.25, "high_price":10.55, "low_price":10.2, @@ -1229527,7 +1229527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.9, "high_price":31.75, "low_price":30.9, @@ -1229544,7 +1229544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.15, "high_price":1.19, "low_price":1.11, @@ -1229561,7 +1229561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.3, "high_price":28, "low_price":27.3, @@ -1229578,7 +1229578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24, "high_price":24, "low_price":24, @@ -1229595,7 +1229595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33.5, "high_price":33.5, "low_price":32.7, @@ -1229612,7 +1229612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":12, "low_price":12, @@ -1229629,7 +1229629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.65, "high_price":14.7, "low_price":14.2, @@ -1229646,7 +1229646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.85, "high_price":19.85, "low_price":19.5, @@ -1229663,7 +1229663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":48.2, "high_price":48.2, "low_price":48.2, @@ -1229680,7 +1229680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.8, "high_price":13.8, "low_price":13.65, @@ -1229697,7 +1229697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.4, "high_price":25.6, "low_price":24.95, @@ -1229714,7 +1229714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.6, "high_price":16.7, "low_price":15.6, @@ -1229731,7 +1229731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28.3, "high_price":28.6, "low_price":27.1, @@ -1229748,7 +1229748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":57.4, "high_price":57.4, "low_price":56.2, @@ -1229765,7 +1229765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":20.6, "high_price":20.75, "low_price":20.45, @@ -1229782,7 +1229782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29.3, "high_price":29.5, "low_price":28.2, @@ -1229799,7 +1229799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.55, "high_price":12.8, "low_price":12.45, @@ -1229816,7 +1229816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.02, "high_price":7.2, "low_price":7.02, @@ -1229833,7 +1229833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.8, "high_price":25.6, "low_price":24.45, @@ -1229850,7 +1229850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":63.5, "high_price":64.5, "low_price":62.8, @@ -1229867,7 +1229867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.55, "high_price":6.71, "low_price":6.53, @@ -1229884,7 +1229884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.51, "high_price":4.59, "low_price":4.25, @@ -1229901,7 +1229901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.9, "high_price":32.5, "low_price":29, @@ -1229918,7 +1229918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":42.8, "high_price":42.9, "low_price":41.85, @@ -1229935,7 +1229935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44.85, "high_price":45.2, "low_price":44.8, @@ -1229952,7 +1229952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.45, "high_price":14.45, "low_price":13.5, @@ -1229969,7 +1229969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.4, "high_price":12.5, "low_price":11.9, @@ -1229986,7 +1229986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19, "high_price":19, "low_price":18.5, @@ -1230003,7 +1230003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.7, "high_price":11.95, "low_price":11.7, @@ -1230020,7 +1230020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":40.45, "high_price":40.8, "low_price":40.25, @@ -1230037,7 +1230037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":54.5, "high_price":54.6, "low_price":53, @@ -1230054,7 +1230054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":38.95, "high_price":38.95, "low_price":36.5, @@ -1230071,7 +1230071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":46.6, "high_price":46.7, "low_price":46, @@ -1230088,7 +1230088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":101, "high_price":102, "low_price":101, @@ -1230105,7 +1230105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.66, "high_price":8.72, "low_price":8.55, @@ -1230122,7 +1230122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.5, "high_price":19.5, "low_price":18.9, @@ -1230139,7 +1230139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.35, "high_price":1.35, "low_price":1.32, @@ -1230156,7 +1230156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":52.1, "high_price":52.4, "low_price":51.7, @@ -1230173,7 +1230173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.95, "high_price":25.95, "low_price":25.2, @@ -1230190,7 +1230190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.2, "high_price":16.3, "low_price":16, @@ -1230207,7 +1230207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":45.2, "high_price":45.9, "low_price":44.9, @@ -1230224,7 +1230224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.45, "high_price":16.45, "low_price":15.7, @@ -1230241,7 +1230241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.8, "high_price":19, "low_price":18.45, @@ -1230258,7 +1230258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.39, "high_price":6.39, "low_price":6, @@ -1230275,7 +1230275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":54, "high_price":54, "low_price":52, @@ -1230292,7 +1230292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44.35, "high_price":44.9, "low_price":44.3, @@ -1230309,7 +1230309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.85, "high_price":3.85, "low_price":3.61, @@ -1230326,7 +1230326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -1230343,7 +1230343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":12, "low_price":12, @@ -1230360,7 +1230360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":43.9, "high_price":46.45, "low_price":43.6, @@ -1230377,7 +1230377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.4, "high_price":11.55, "low_price":11.2, @@ -1230394,7 +1230394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.64, "high_price":3.65, "low_price":3.64, @@ -1230411,7 +1230411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.9, "high_price":14.9, "low_price":14.66, @@ -1230428,7 +1230428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.25, "high_price":17.25, "low_price":16.9, @@ -1230445,7 +1230445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1230462,7 +1230462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.85, "high_price":0, "low_price":0, @@ -1230479,7 +1230479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.3, "high_price":10.95, "low_price":10.3, @@ -1230496,7 +1230496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.73, "high_price":4.78, "low_price":4.55, @@ -1230513,7 +1230513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.09, "high_price":6.09, "low_price":5.8, @@ -1230530,7 +1230530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.2, "high_price":10.25, "low_price":10, @@ -1230547,7 +1230547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1230564,7 +1230564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.75, "high_price":30.9, "low_price":30.7, @@ -1230581,7 +1230581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.09, "high_price":8.09, "low_price":7.9, @@ -1230598,7 +1230598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.17, "high_price":4.29, "low_price":4.1, @@ -1230615,7 +1230615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30, "high_price":30.2, "low_price":29.6, @@ -1230632,7 +1230632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51.4, "high_price":51.5, "low_price":50.5, @@ -1230649,7 +1230649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.2, "high_price":21.2, "low_price":20.75, @@ -1230666,7 +1230666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.3, "high_price":1.3, "low_price":1.22, @@ -1230683,7 +1230683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.75, "high_price":12.15, "low_price":11.75, @@ -1230700,7 +1230700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1230717,7 +1230717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -1230734,7 +1230734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.07, "high_price":5.07, "low_price":5.07, @@ -1230751,7 +1230751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11, "high_price":11.02, "low_price":10.91, @@ -1230768,7 +1230768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13, "high_price":13, "low_price":12.9, @@ -1230785,7 +1230785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.44, "high_price":10.44, "low_price":10.35, @@ -1230802,7 +1230802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.9, "high_price":13.92, "low_price":13.6, @@ -1230819,7 +1230819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.45, "high_price":11.87, "low_price":11.39, @@ -1230836,7 +1230836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":191.7, "high_price":193.5, "low_price":191.7, @@ -1230853,7 +1230853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":72, "high_price":72, "low_price":70, @@ -1230870,7 +1230870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37, "high_price":37, "low_price":36, @@ -1230887,7 +1230887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.8, "high_price":14.35, "low_price":13.8, @@ -1230904,7 +1230904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.35, "high_price":19.45, "low_price":18.3, @@ -1230921,7 +1230921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.7, "high_price":31.9, "low_price":30.5, @@ -1230938,7 +1230938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -1230955,7 +1230955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.55, "high_price":23.45, "low_price":22.45, @@ -1230972,7 +1230972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.45, "high_price":0, "low_price":0, @@ -1230989,7 +1230989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.8, "high_price":12.8, "low_price":11.8, @@ -1231006,7 +1231006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.5, "high_price":23.75, "low_price":23, @@ -1231023,7 +1231023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.9, "high_price":14.2, "low_price":13.7, @@ -1231040,7 +1231040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.7, "high_price":4.7, "low_price":4.45, @@ -1231057,7 +1231057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.55, "high_price":12.65, "low_price":12.4, @@ -1231074,7 +1231074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.9, "high_price":2.96, "low_price":2.84, @@ -1231091,7 +1231091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5, "high_price":5.1, "low_price":5, @@ -1231108,7 +1231108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.15, "high_price":4.17, "low_price":3.98, @@ -1231125,7 +1231125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.75, "high_price":0, "low_price":0, @@ -1231142,7 +1231142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -1231159,7 +1231159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.1, "high_price":10.2, "low_price":9.99, @@ -1231176,7 +1231176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.35, "high_price":2.39, "low_price":2.35, @@ -1231193,7 +1231193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":20.9, "high_price":20.95, "low_price":20.4, @@ -1231210,7 +1231210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.2, "high_price":24.3, "low_price":23.55, @@ -1231227,7 +1231227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.8, "high_price":23, "low_price":21.65, @@ -1231244,7 +1231244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.8, "high_price":23.85, "low_price":22.85, @@ -1231261,7 +1231261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.63, "high_price":4.7, "low_price":4.55, @@ -1231278,7 +1231278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.41, "high_price":2.47, "low_price":2.35, @@ -1231295,7 +1231295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.1, "high_price":14.3, "low_price":13.9, @@ -1231312,7 +1231312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.4, "high_price":14.6, "low_price":14.4, @@ -1231329,7 +1231329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.15, "high_price":11.2, "low_price":10.6, @@ -1231346,7 +1231346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.95, "high_price":37.95, "low_price":37.95, @@ -1231363,7 +1231363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.8, "high_price":30.9, "low_price":29.9, @@ -1231380,7 +1231380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.05, "high_price":26.8, "low_price":26.05, @@ -1231397,7 +1231397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.68, "high_price":1.69, "low_price":1.66, @@ -1231414,7 +1231414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44.9, "high_price":44.9, "low_price":44.9, @@ -1231431,7 +1231431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -1231448,7 +1231448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.89, "high_price":4.89, "low_price":4.72, @@ -1231465,7 +1231465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.1, "high_price":15.2, "low_price":14.8, @@ -1231482,7 +1231482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.15, "high_price":12.15, "low_price":12.15, @@ -1231499,7 +1231499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.45, "high_price":16.8, "low_price":15.45, @@ -1231516,7 +1231516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.5, "high_price":27.5, "low_price":26.55, @@ -1231533,7 +1231533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.7, "high_price":12.75, "low_price":12.5, @@ -1231550,7 +1231550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.9, "high_price":7.95, "low_price":7, @@ -1231567,7 +1231567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.9, "high_price":7.9, "low_price":7.45, @@ -1231584,7 +1231584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.8, "high_price":24.5, "low_price":23.8, @@ -1231601,7 +1231601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.6, "high_price":8.14, "low_price":7.6, @@ -1231618,7 +1231618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.65, "high_price":24.9, "low_price":24.65, @@ -1231635,7 +1231635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.38, "high_price":3.38, "low_price":3.38, @@ -1231652,7 +1231652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.2, "high_price":21.45, "low_price":21.2, @@ -1231669,7 +1231669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.7, "high_price":19.7, "low_price":19, @@ -1231686,7 +1231686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.1, "high_price":5.11, "low_price":4.95, @@ -1231703,7 +1231703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":11.9, "low_price":11.65, @@ -1231720,7 +1231720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.35, "high_price":17.35, "low_price":16.7, @@ -1231737,7 +1231737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":49.9, "high_price":49.9, "low_price":48, @@ -1231754,7 +1231754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.6, "high_price":4.67, "low_price":4.51, @@ -1231771,7 +1231771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14, "high_price":14, "low_price":13, @@ -1231788,7 +1231788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.59, "high_price":9.7, "low_price":9.58, @@ -1231805,7 +1231805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":4.1, "low_price":3.93, @@ -1231822,7 +1231822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.8, "high_price":13.85, "low_price":13.5, @@ -1231839,7 +1231839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":34.4, "high_price":35, "low_price":34.1, @@ -1231856,7 +1231856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24, "high_price":25, "low_price":23.85, @@ -1231873,7 +1231873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.75, "high_price":5.75, "low_price":5.72, @@ -1231890,7 +1231890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.26, "high_price":2.26, "low_price":2.22, @@ -1231907,7 +1231907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33, "high_price":33, "low_price":31.8, @@ -1231924,7 +1231924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.6, "high_price":13.6, "low_price":13.4, @@ -1231941,7 +1231941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.3, "high_price":23.3, "low_price":22.6, @@ -1231958,7 +1231958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.05, "high_price":13.05, "low_price":12.65, @@ -1231975,7 +1231975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1231992,7 +1231992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -1232009,7 +1232009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.44, "high_price":9.73, "low_price":9.37, @@ -1232026,7 +1232026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.68, "high_price":0.71, "low_price":0.68, @@ -1232043,7 +1232043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.35, "high_price":6.4, "low_price":6.25, @@ -1232060,7 +1232060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1232077,7 +1232077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":58.6, "high_price":63, "low_price":58.6, @@ -1232094,7 +1232094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1232111,7 +1232111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.6, "high_price":25.6, "low_price":24.6, @@ -1232128,7 +1232128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":56.1, "high_price":56.2, "low_price":55.9, @@ -1232145,7 +1232145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1232162,7 +1232162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.13, "high_price":6.13, "low_price":5.71, @@ -1232179,7 +1232179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.9, "high_price":17.95, "low_price":17.6, @@ -1232196,7 +1232196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.63, "high_price":1.64, "low_price":1.63, @@ -1232213,7 +1232213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":31.65, "high_price":31.65, "low_price":27.55, @@ -1232230,7 +1232230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1232247,7 +1232247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.43, "high_price":5.44, "low_price":5.25, @@ -1232264,7 +1232264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33, "high_price":33.85, "low_price":33, @@ -1232281,7 +1232281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":82.2, "high_price":84, "low_price":79.5, @@ -1232298,7 +1232298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":103.2, "high_price":105.9, "low_price":101.8, @@ -1232315,7 +1232315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.1, "high_price":21.5, "low_price":20.7, @@ -1232332,7 +1232332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.45, "high_price":0, "low_price":0, @@ -1232349,7 +1232349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.2, "high_price":23.95, "low_price":23.2, @@ -1232366,7 +1232366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":66.8, "high_price":68, "low_price":66.8, @@ -1232383,7 +1232383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51, "high_price":51, "low_price":49.5, @@ -1232400,7 +1232400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1232417,7 +1232417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.1, "high_price":27.2, "low_price":26.9, @@ -1232434,7 +1232434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":47, "high_price":47.5, "low_price":46.8, @@ -1232451,7 +1232451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":69.4, "high_price":70.9, "low_price":69.4, @@ -1232468,7 +1232468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.65, "high_price":22.7, "low_price":22.4, @@ -1232485,7 +1232485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.95, "high_price":17.2, "low_price":16.8, @@ -1232502,7 +1232502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":61.8, "high_price":62, "low_price":61.1, @@ -1232519,7 +1232519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.97, "high_price":4.97, "low_price":4.65, @@ -1232536,7 +1232536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.25, "high_price":7.34, "low_price":7.1, @@ -1232553,7 +1232553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":57, "high_price":57, "low_price":57, @@ -1232570,7 +1232570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.1, "high_price":25.75, "low_price":25.1, @@ -1232587,7 +1232587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.5, "high_price":18.7, "low_price":18.45, @@ -1232604,7 +1232604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.55, "high_price":21.85, "low_price":21.55, @@ -1232621,7 +1232621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":74, "high_price":75.6, "low_price":74, @@ -1232638,7 +1232638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":42.1, "high_price":42.1, "low_price":40.45, @@ -1232655,7 +1232655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.55, "high_price":9.55, "low_price":9.25, @@ -1232672,7 +1232672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1232689,7 +1232689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1232706,7 +1232706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.05, "high_price":20, "low_price":19.05, @@ -1232723,7 +1232723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.7, "high_price":9.86, "low_price":9.51, @@ -1232740,7 +1232740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":55.3, "high_price":55.5, "low_price":54.6, @@ -1232757,7 +1232757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1232774,7 +1232774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1232791,7 +1232791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.67, "high_price":6.79, "low_price":6.61, @@ -1232808,7 +1232808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":48.2, "high_price":49, "low_price":47.1, @@ -1232825,7 +1232825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":69.3, "high_price":69.3, "low_price":69.3, @@ -1232842,7 +1232842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1232859,7 +1232859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.75, "high_price":8.76, "low_price":8.75, @@ -1232876,7 +1232876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":67.5, "high_price":69.5, "low_price":66.6, @@ -1232893,7 +1232893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.25, "high_price":5.5, "low_price":5.16, @@ -1232910,7 +1232910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.75, "high_price":9.75, "low_price":9.35, @@ -1232927,7 +1232927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.25, "high_price":22.6, "low_price":22.25, @@ -1232944,7 +1232944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.25, "high_price":18.25, "low_price":18.2, @@ -1232961,7 +1232961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51.6, "high_price":52.5, "low_price":51.1, @@ -1232978,7 +1232978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -1232995,7 +1232995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.5, "high_price":7.09, "low_price":6.5, @@ -1233012,7 +1233012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11, "high_price":11, "low_price":10.65, @@ -1233029,7 +1233029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.05, "high_price":13.25, "low_price":13.05, @@ -1233046,7 +1233046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.3, "high_price":3.4, "low_price":3.15, @@ -1233063,7 +1233063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.26, "high_price":5.47, "low_price":5.26, @@ -1233080,7 +1233080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.4, "high_price":1.45, "low_price":1.32, @@ -1233097,7 +1233097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.13, "high_price":2.17, "low_price":2.13, @@ -1233114,7 +1233114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.7, "high_price":5.71, "low_price":5.63, @@ -1233131,7 +1233131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":125, "high_price":126, "low_price":123, @@ -1233148,7 +1233148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.5, "high_price":7.91, "low_price":7.4, @@ -1233165,7 +1233165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":41.1, "high_price":41.9, "low_price":41.1, @@ -1233182,7 +1233182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.74, "high_price":5.41, "low_price":4.74, @@ -1233199,7 +1233199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.24, "high_price":2.24, "low_price":2.19, @@ -1233216,7 +1233216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.85, "high_price":27.85, "low_price":27.85, @@ -1233233,7 +1233233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":184.8, "high_price":186, "low_price":184.1, @@ -1233250,7 +1233250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.5, "high_price":9.75, "low_price":9.5, @@ -1233267,7 +1233267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.45, "high_price":15.6, "low_price":15.1, @@ -1233284,7 +1233284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.45, "high_price":16.4, "low_price":15.45, @@ -1233301,7 +1233301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.55, "high_price":14.7, "low_price":14.3, @@ -1233318,7 +1233318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -1233335,7 +1233335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1233352,7 +1233352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1233369,7 +1233369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.86, "high_price":5.96, "low_price":5.84, @@ -1233386,7 +1233386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":115, "high_price":115.3, "low_price":114.6, @@ -1233403,7 +1233403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.9, "high_price":26.9, "low_price":25.2, @@ -1233420,7 +1233420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.95, "high_price":7.04, "low_price":6.8, @@ -1233437,7 +1233437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.3, "high_price":24.5, "low_price":24, @@ -1233454,7 +1233454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":66, "high_price":67.7, "low_price":66, @@ -1233471,7 +1233471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.6, "high_price":18.6, "low_price":17.6, @@ -1233488,7 +1233488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.43, "high_price":5.43, "low_price":5.1, @@ -1233505,7 +1233505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.53, "high_price":4.53, "low_price":4.41, @@ -1233522,7 +1233522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.45, "high_price":8.45, "low_price":8, @@ -1233539,7 +1233539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.05, "high_price":0, "low_price":0, @@ -1233556,7 +1233556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.95, "high_price":17, "low_price":15.95, @@ -1233573,7 +1233573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.25, "high_price":18.3, "low_price":18.15, @@ -1233590,7 +1233590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.98, "high_price":2, "low_price":1.96, @@ -1233607,7 +1233607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.2, "high_price":24.2, "low_price":23.65, @@ -1233624,7 +1233624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.3, "high_price":9.33, "low_price":9.2, @@ -1233641,7 +1233641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.32, "high_price":8.32, "low_price":8.32, @@ -1233658,7 +1233658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":36.65, "high_price":36.65, "low_price":35.2, @@ -1233675,7 +1233675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":12.2, "low_price":11.4, @@ -1233692,7 +1233692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -1233709,7 +1233709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.9, "high_price":16.4, "low_price":15.7, @@ -1233726,7 +1233726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.7, "high_price":0, "low_price":0, @@ -1233743,7 +1233743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51.5, "high_price":55, "low_price":51.5, @@ -1233760,7 +1233760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.1, "high_price":17.15, "low_price":16.7, @@ -1233777,7 +1233777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10, "high_price":0, "low_price":0, @@ -1233794,7 +1233794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.5, "high_price":13.55, "low_price":13.05, @@ -1233811,7 +1233811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.15, "high_price":14.15, "low_price":14.05, @@ -1233828,7 +1233828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18, "high_price":18.2, "low_price":17.7, @@ -1233845,7 +1233845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":70.1, "high_price":75, "low_price":70, @@ -1233862,7 +1233862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":80, "high_price":0, "low_price":0, @@ -1233879,7 +1233879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.2, "high_price":0, "low_price":0, @@ -1233896,7 +1233896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.2, "high_price":23.45, "low_price":22.9, @@ -1233913,7 +1233913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":45.8, "high_price":45.8, "low_price":45, @@ -1233930,7 +1233930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":35.5, "high_price":35.5, "low_price":34.5, @@ -1233947,7 +1233947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25, "high_price":25, "low_price":24.2, @@ -1233964,7 +1233964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.1, "high_price":22.25, "low_price":21.35, @@ -1233981,7 +1233981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.94, "high_price":9.94, "low_price":9.52, @@ -1233998,7 +1233998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.8, "high_price":18.9, "low_price":18.25, @@ -1234015,7 +1234015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.9, "high_price":24.9, "low_price":23.35, @@ -1234032,7 +1234032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.45, "high_price":23.8, "low_price":23, @@ -1234049,7 +1234049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.1, "high_price":12.1, "low_price":11.3, @@ -1234066,7 +1234066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.01, "high_price":3.31, "low_price":3.01, @@ -1234083,7 +1234083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.95, "high_price":27, "low_price":26, @@ -1234100,7 +1234100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.5, "high_price":9.95, "low_price":9.5, @@ -1234117,7 +1234117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.37, "high_price":2.62, "low_price":2.37, @@ -1234134,7 +1234134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.12, "high_price":7.2, "low_price":7.09, @@ -1234151,7 +1234151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.75, "high_price":23, "low_price":22.7, @@ -1234168,7 +1234168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.2, "high_price":31.05, "low_price":30.2, @@ -1234185,7 +1234185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.5, "high_price":0, "low_price":0, @@ -1234202,7 +1234202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.68, "high_price":4.68, "low_price":4.67, @@ -1234219,7 +1234219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.01, "high_price":1.02, "low_price":1, @@ -1234236,7 +1234236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":55.4, "high_price":55.4, "low_price":54, @@ -1234253,7 +1234253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28, "high_price":28, "low_price":28, @@ -1234270,7 +1234270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.3, "high_price":27.7, "low_price":27, @@ -1234287,7 +1234287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29.9, "high_price":29.9, "low_price":28, @@ -1234304,7 +1234304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.4, "high_price":8.5, "low_price":8.05, @@ -1234321,7 +1234321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":35.5, "high_price":35.6, "low_price":34.9, @@ -1234338,7 +1234338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.12, "high_price":4.12, "low_price":3.96, @@ -1234355,7 +1234355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":41.8, "high_price":41.8, "low_price":41.8, @@ -1234372,7 +1234372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":31, "high_price":31, "low_price":30.95, @@ -1234389,7 +1234389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.64, "high_price":4.9, "low_price":4.64, @@ -1234406,7 +1234406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":58, "high_price":58, "low_price":54, @@ -1234423,7 +1234423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -1234440,7 +1234440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.2, "high_price":26.6, "low_price":26.2, @@ -1234457,7 +1234457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.02, "high_price":3.02, "low_price":2.98, @@ -1234474,7 +1234474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.09, "high_price":2.09, "low_price":2.09, @@ -1234491,7 +1234491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.9, "high_price":23.1, "low_price":22.4, @@ -1234508,7 +1234508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.11, "high_price":0, "low_price":0, @@ -1234525,7 +1234525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":62.1, "high_price":63.5, "low_price":62, @@ -1234542,7 +1234542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1234559,7 +1234559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.5, "high_price":3.5, "low_price":3.32, @@ -1234576,7 +1234576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.62, "high_price":2.65, "low_price":2.6, @@ -1234593,7 +1234593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.05, "high_price":15.1, "low_price":14.95, @@ -1234610,7 +1234610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.9, "high_price":5.09, "low_price":4.83, @@ -1234627,7 +1234627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -1234644,7 +1234644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.99, "high_price":7.16, "low_price":6.24, @@ -1234661,7 +1234661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":45.95, "high_price":45.95, "low_price":45, @@ -1234678,7 +1234678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.18, "high_price":8.37, "low_price":8.15, @@ -1234695,7 +1234695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1234712,7 +1234712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21, "high_price":21, "low_price":21, @@ -1234729,7 +1234729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.05, "high_price":13.05, "low_price":13, @@ -1234746,7 +1234746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.82, "high_price":5.95, "low_price":5.55, @@ -1234763,7 +1234763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":40.45, "high_price":40.5, "low_price":38.95, @@ -1234780,7 +1234780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.74, "high_price":9.74, "low_price":8.65, @@ -1234797,7 +1234797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":83.6, "high_price":84.4, "low_price":82.8, @@ -1234814,7 +1234814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":208, "high_price":211, "low_price":208, @@ -1234831,7 +1234831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":35.8, "high_price":37.2, "low_price":35.8, @@ -1234848,7 +1234848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33, "high_price":0, "low_price":0, @@ -1234865,7 +1234865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.01, "high_price":8.01, "low_price":7.31, @@ -1234882,7 +1234882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":48.8, "high_price":49, "low_price":48.8, @@ -1234899,7 +1234899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.9, "high_price":23.05, "low_price":22.85, @@ -1234916,7 +1234916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":41.5, "high_price":41.5, "low_price":40.85, @@ -1234933,7 +1234933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":77, "high_price":77, "low_price":74.9, @@ -1234950,7 +1234950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":101.5, "high_price":106.5, "low_price":100.7, @@ -1234967,7 +1234967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.56, "high_price":8.99, "low_price":8.56, @@ -1234984,7 +1234984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -1235001,7 +1235001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1235018,7 +1235018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":102.1, "high_price":102.1, "low_price":99.4, @@ -1235035,7 +1235035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.6, "high_price":23.9, "low_price":22.6, @@ -1235052,7 +1235052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15, "high_price":15.05, "low_price":14.55, @@ -1235069,7 +1235069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.85, "high_price":4.85, "low_price":4.7, @@ -1235086,7 +1235086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15, "high_price":15, "low_price":14.75, @@ -1235103,7 +1235103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -1235120,7 +1235120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":107, "high_price":108, "low_price":105.3, @@ -1235137,7 +1235137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1235154,7 +1235154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.38, "high_price":1.39, "low_price":1.38, @@ -1235171,7 +1235171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.6, "high_price":23.6, "low_price":22.9, @@ -1235188,7 +1235188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1235205,7 +1235205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.7, "high_price":12.85, "low_price":12.15, @@ -1235222,7 +1235222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.91, "high_price":4.09, "low_price":3.9, @@ -1235239,7 +1235239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33.25, "high_price":33.45, "low_price":33.25, @@ -1235256,7 +1235256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.55, "high_price":12.55, "low_price":12.2, @@ -1235273,7 +1235273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.2, "high_price":6.35, "low_price":6.11, @@ -1235290,7 +1235290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26, "high_price":26, "low_price":25.05, @@ -1235307,7 +1235307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":41.3, "high_price":41.3, "low_price":40.85, @@ -1235324,7 +1235324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19, "high_price":20.3, "low_price":18.8, @@ -1235341,7 +1235341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.1, "high_price":17.9, "low_price":17.1, @@ -1235358,7 +1235358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.3, "high_price":10.35, "low_price":10.2, @@ -1235375,7 +1235375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.99, "high_price":6.99, "low_price":6.91, @@ -1235392,7 +1235392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.47, "high_price":4.47, "low_price":4.33, @@ -1235409,7 +1235409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44.25, "high_price":45, "low_price":43.9, @@ -1235426,7 +1235426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1235443,7 +1235443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.1, "high_price":24.3, "low_price":23.8, @@ -1235460,7 +1235460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1235477,7 +1235477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.8, "high_price":0, "low_price":0, @@ -1235494,7 +1235494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.5, "high_price":0, "low_price":0, @@ -1235511,7 +1235511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1235528,7 +1235528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.5, "high_price":6.6, "low_price":5.5, @@ -1235545,7 +1235545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.1, "high_price":16.2, "low_price":15.8, @@ -1235562,7 +1235562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.7, "high_price":9.8, "low_price":9.1, @@ -1235579,7 +1235579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.3, "high_price":0, "low_price":0, @@ -1235596,7 +1235596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1235613,7 +1235613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.4, "high_price":0, "low_price":0, @@ -1235630,7 +1235630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1235647,7 +1235647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.4, "high_price":0, "low_price":0, @@ -1235664,7 +1235664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":56.7, "high_price":56.7, "low_price":54.5, @@ -1235681,7 +1235681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.3, "high_price":0, "low_price":0, @@ -1235698,7 +1235698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1235715,7 +1235715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.9, "high_price":0, "low_price":0, @@ -1235732,7 +1235732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1235749,7 +1235749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33, "high_price":0, "low_price":0, @@ -1235766,7 +1235766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1235783,7 +1235783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.9, "high_price":0, "low_price":0, @@ -1235800,7 +1235800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1235817,7 +1235817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.5, "high_price":23.7, "low_price":23.3, @@ -1235834,7 +1235834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":11.9, "low_price":10.3, @@ -1235851,7 +1235851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -1235868,7 +1235868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1235885,7 +1235885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.4, "high_price":0, "low_price":0, @@ -1235902,7 +1235902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26, "high_price":0, "low_price":0, @@ -1235919,7 +1235919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -1235936,7 +1235936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1235953,7 +1235953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -1235970,7 +1235970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.5, "high_price":0, "low_price":0, @@ -1235987,7 +1235987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":85.7, "high_price":0, "low_price":0, @@ -1236004,7 +1236004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29.4, "high_price":0, "low_price":0, @@ -1236021,7 +1236021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33.4, "high_price":33.4, "low_price":33, @@ -1236038,7 +1236038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.3, "high_price":25.8, "low_price":22, @@ -1236055,7 +1236055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1236072,7 +1236072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1236089,7 +1236089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -1236106,7 +1236106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22, "high_price":0, "low_price":0, @@ -1236123,7 +1236123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1236140,7 +1236140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.3, "high_price":17.3, "low_price":16.6, @@ -1236157,7 +1236157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23.5, "high_price":0, "low_price":0, @@ -1236174,7 +1236174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.2, "high_price":0, "low_price":0, @@ -1236191,7 +1236191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1236208,7 +1236208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.2, "high_price":0, "low_price":0, @@ -1236225,7 +1236225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":20.3, "high_price":21, "low_price":20.3, @@ -1236242,7 +1236242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1236259,7 +1236259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.2, "high_price":0, "low_price":0, @@ -1236276,7 +1236276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1236293,7 +1236293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1236310,7 +1236310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":0, "low_price":0, @@ -1236327,7 +1236327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -1236344,7 +1236344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -1236361,7 +1236361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.5, "high_price":20.8, "low_price":19.3, @@ -1236378,7 +1236378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.5, "high_price":16.7, "low_price":16.2, @@ -1236395,7 +1236395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1236412,7 +1236412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10, "high_price":0, "low_price":0, @@ -1236429,7 +1236429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.8, "high_price":28.2, "low_price":27.7, @@ -1236446,7 +1236446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -1236463,7 +1236463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":54.3, "high_price":54.8, "low_price":53.2, @@ -1236480,7 +1236480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16, "high_price":0, "low_price":0, @@ -1236497,7 +1236497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":31, "high_price":0, "low_price":0, @@ -1236514,7 +1236514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":50, "high_price":50, "low_price":50, @@ -1236531,7 +1236531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44.5, "high_price":45.9, "low_price":44.5, @@ -1236548,7 +1236548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1236565,7 +1236565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":79.9, "high_price":83, "low_price":79.9, @@ -1236582,7 +1236582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.9, "high_price":0, "low_price":0, @@ -1236599,7 +1236599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.3, "high_price":0, "low_price":0, @@ -1236616,7 +1236616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":4, "low_price":3.9, @@ -1236633,7 +1236633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1236650,7 +1236650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.9, "high_price":23.2, "low_price":20.9, @@ -1236667,7 +1236667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.3, "high_price":12.3, "low_price":11.8, @@ -1236684,7 +1236684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1236701,7 +1236701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.1, "high_price":0, "low_price":0, @@ -1236718,7 +1236718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1236735,7 +1236735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":0, "low_price":0, @@ -1236752,7 +1236752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.2, "high_price":12.7, "low_price":11.8, @@ -1236769,7 +1236769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.8, "high_price":0, "low_price":0, @@ -1236786,7 +1236786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1, "high_price":1.1, "low_price":1, @@ -1236803,7 +1236803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1236820,7 +1236820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1236837,7 +1236837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.3, "high_price":0, "low_price":0, @@ -1236854,7 +1236854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28, "high_price":0, "low_price":0, @@ -1236871,7 +1236871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.6, "high_price":15.6, "low_price":15.1, @@ -1236888,7 +1236888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1236905,7 +1236905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.5, "high_price":0, "low_price":0, @@ -1236922,7 +1236922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2, "high_price":2, "low_price":2, @@ -1236939,7 +1236939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1236956,7 +1236956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9, "high_price":9.9, "low_price":9, @@ -1236973,7 +1236973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -1236990,7 +1236990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.2, "high_price":0, "low_price":0, @@ -1237007,7 +1237007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":38, "high_price":0, "low_price":0, @@ -1237024,7 +1237024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":107, "high_price":0, "low_price":0, @@ -1237041,7 +1237041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1237058,7 +1237058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.5, "high_price":11.7, "low_price":11.4, @@ -1237075,7 +1237075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":31.5, "high_price":0, "low_price":0, @@ -1237092,7 +1237092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1237109,7 +1237109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8, "high_price":0, "low_price":0, @@ -1237126,7 +1237126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.5, "high_price":0, "low_price":0, @@ -1237143,7 +1237143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.3, "high_price":27.4, "low_price":26.7, @@ -1237160,7 +1237160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":50.5, "high_price":0, "low_price":0, @@ -1237177,7 +1237177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1237194,7 +1237194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1237211,7 +1237211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.9, "high_price":0, "low_price":0, @@ -1237228,7 +1237228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -1237245,7 +1237245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.3, "high_price":0, "low_price":0, @@ -1237262,7 +1237262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1237279,7 +1237279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30, "high_price":30, "low_price":30, @@ -1237296,7 +1237296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1237313,7 +1237313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.4, "high_price":25.4, "low_price":25, @@ -1237330,7 +1237330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -1237347,7 +1237347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":54, "high_price":54.2, "low_price":53.9, @@ -1237364,7 +1237364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -1237381,7 +1237381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29, "high_price":29.1, "low_price":29, @@ -1237398,7 +1237398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1237415,7 +1237415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.3, "high_price":6.3, "low_price":5.8, @@ -1237432,7 +1237432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2, "high_price":2, "low_price":2, @@ -1237449,7 +1237449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.6, "high_price":0, "low_price":0, @@ -1237466,7 +1237466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1237483,7 +1237483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1237500,7 +1237500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.8, "high_price":0, "low_price":0, @@ -1237517,7 +1237517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":0, "low_price":0, @@ -1237534,7 +1237534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1237551,7 +1237551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18, "high_price":0, "low_price":0, @@ -1237568,7 +1237568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.6, "high_price":0, "low_price":0, @@ -1237585,7 +1237585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.9, "high_price":0, "low_price":0, @@ -1237602,7 +1237602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1237619,7 +1237619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":51, "high_price":51.5, "low_price":50.7, @@ -1237636,7 +1237636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1237653,7 +1237653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -1237670,7 +1237670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.6, "high_price":0, "low_price":0, @@ -1237687,7 +1237687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.4, "high_price":0, "low_price":0, @@ -1237704,7 +1237704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10, "high_price":0, "low_price":0, @@ -1237721,7 +1237721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -1237738,7 +1237738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.7, "high_price":0, "low_price":0, @@ -1237755,7 +1237755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -1237772,7 +1237772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":0, "low_price":0, @@ -1237789,7 +1237789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.5, "high_price":11.2, "low_price":10.2, @@ -1237806,7 +1237806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":45.2, "high_price":46.5, "low_price":45.2, @@ -1237823,7 +1237823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5, "high_price":5, "low_price":4.5, @@ -1237840,7 +1237840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.7, "high_price":3.7, "low_price":3.3, @@ -1237857,7 +1237857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1237874,7 +1237874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1237891,7 +1237891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -1237908,7 +1237908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":36, "high_price":0, "low_price":0, @@ -1237925,7 +1237925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1237942,7 +1237942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -1237959,7 +1237959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -1237976,7 +1237976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.9, "high_price":9.6, "low_price":8.6, @@ -1237993,7 +1237993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2, "high_price":0, "low_price":0, @@ -1238010,7 +1238010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.5, "high_price":0, "low_price":0, @@ -1238027,7 +1238027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":42, "high_price":0, "low_price":0, @@ -1238044,7 +1238044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.7, "high_price":0, "low_price":0, @@ -1238061,7 +1238061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1238078,7 +1238078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1238095,7 +1238095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.9, "high_price":0, "low_price":0, @@ -1238112,7 +1238112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1238129,7 +1238129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.5, "high_price":3.8, "low_price":3.4, @@ -1238146,7 +1238146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.3, "high_price":14.7, "low_price":13.3, @@ -1238163,7 +1238163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1238180,7 +1238180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -1238197,7 +1238197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1238214,7 +1238214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -1238231,7 +1238231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22, "high_price":22, "low_price":22, @@ -1238248,7 +1238248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -1238265,7 +1238265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1238282,7 +1238282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":57.5, "high_price":57.6, "low_price":56, @@ -1238299,7 +1238299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.9, "high_price":0, "low_price":0, @@ -1238316,7 +1238316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1238333,7 +1238333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.8, "high_price":11.9, "low_price":11.5, @@ -1238350,7 +1238350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":32.2, "high_price":0, "low_price":0, @@ -1238367,7 +1238367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.5, "high_price":0.6, "low_price":0.4, @@ -1238384,7 +1238384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.8, "high_price":13, "low_price":12.6, @@ -1238401,7 +1238401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1238418,7 +1238418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.3, "high_price":9, "low_price":8.3, @@ -1238435,7 +1238435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":30.9, "high_price":30.9, "low_price":28, @@ -1238452,7 +1238452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":34, "high_price":34.6, "low_price":33.6, @@ -1238469,7 +1238469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -1238486,7 +1238486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.2, "high_price":0, "low_price":0, @@ -1238503,7 +1238503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":0, "low_price":0, @@ -1238520,7 +1238520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.4, "high_price":0, "low_price":0, @@ -1238537,7 +1238537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1238554,7 +1238554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.3, "high_price":0, "low_price":0, @@ -1238571,7 +1238571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.1, "high_price":0, "low_price":0, @@ -1238588,7 +1238588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.3, "high_price":0, "low_price":0, @@ -1238605,7 +1238605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1238622,7 +1238622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.6, "high_price":0, "low_price":0, @@ -1238639,7 +1238639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -1238656,7 +1238656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -1238673,7 +1238673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1238690,7 +1238690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26.5, "high_price":0, "low_price":0, @@ -1238707,7 +1238707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1238724,7 +1238724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":27, "high_price":27, "low_price":27, @@ -1238741,7 +1238741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -1238758,7 +1238758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.3, "high_price":0, "low_price":0, @@ -1238775,7 +1238775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.3, "high_price":21.6, "low_price":21.1, @@ -1238792,7 +1238792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.2, "high_price":0, "low_price":0, @@ -1238809,7 +1238809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":55, "high_price":56.5, "low_price":55, @@ -1238826,7 +1238826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.3, "high_price":0, "low_price":0, @@ -1238843,7 +1238843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14, "high_price":0, "low_price":0, @@ -1238860,7 +1238860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16, "high_price":16.8, "low_price":16, @@ -1238877,7 +1238877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.7, "high_price":0, "low_price":0, @@ -1238894,7 +1238894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":12, "low_price":11.2, @@ -1238911,7 +1238911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1238928,7 +1238928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1238945,7 +1238945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -1238962,7 +1238962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":0, "low_price":0, @@ -1238979,7 +1238979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13, "high_price":13, "low_price":12.1, @@ -1238996,7 +1238996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.9, "high_price":0, "low_price":0, @@ -1239013,7 +1239013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.8, "high_price":0, "low_price":0, @@ -1239030,7 +1239030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8, "high_price":0, "low_price":0, @@ -1239047,7 +1239047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":0, "low_price":0, @@ -1239064,7 +1239064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":20.1, "high_price":0, "low_price":0, @@ -1239081,7 +1239081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1239098,7 +1239098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.7, "high_price":0, "low_price":0, @@ -1239115,7 +1239115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.1, "high_price":14.3, "low_price":13.9, @@ -1239132,7 +1239132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1239149,7 +1239149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1239166,7 +1239166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29, "high_price":29.4, "low_price":28.1, @@ -1239183,7 +1239183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1239200,7 +1239200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -1239217,7 +1239217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -1239234,7 +1239234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":0, "low_price":0, @@ -1239251,7 +1239251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.1, "high_price":0, "low_price":0, @@ -1239268,7 +1239268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1239285,7 +1239285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.5, "high_price":0, "low_price":0, @@ -1239302,7 +1239302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.4, "high_price":0, "low_price":0, @@ -1239319,7 +1239319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1239336,7 +1239336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":48, "high_price":0, "low_price":0, @@ -1239353,7 +1239353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":65, "high_price":65.5, "low_price":65, @@ -1239370,7 +1239370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -1239387,7 +1239387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.9, "high_price":0, "low_price":0, @@ -1239404,7 +1239404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -1239421,7 +1239421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1239438,7 +1239438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1239455,7 +1239455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.8, "high_price":0, "low_price":0, @@ -1239472,7 +1239472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -1239489,7 +1239489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -1239506,7 +1239506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":21.9, "high_price":0, "low_price":0, @@ -1239523,7 +1239523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1239540,7 +1239540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.2, "high_price":0, "low_price":0, @@ -1239557,7 +1239557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":36.5, "high_price":0, "low_price":0, @@ -1239574,7 +1239574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1239591,7 +1239591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22, "high_price":22, "low_price":22, @@ -1239608,7 +1239608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":69.8, "high_price":0, "low_price":0, @@ -1239625,7 +1239625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1239642,7 +1239642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":44, "high_price":44, "low_price":44, @@ -1239659,7 +1239659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.2, "high_price":15.5, "low_price":15, @@ -1239676,7 +1239676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.2, "high_price":0, "low_price":0, @@ -1239693,7 +1239693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.4, "high_price":0, "low_price":0, @@ -1239710,7 +1239710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.4, "high_price":12.6, "low_price":12.1, @@ -1239727,7 +1239727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":12, "low_price":12, @@ -1239744,7 +1239744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":23, "high_price":0, "low_price":0, @@ -1239761,7 +1239761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.4, "high_price":0, "low_price":0, @@ -1239778,7 +1239778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":18.7, "high_price":18.7, "low_price":18, @@ -1239795,7 +1239795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":55, "high_price":55.4, "low_price":53.5, @@ -1239812,7 +1239812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9, "high_price":9.4, "low_price":9, @@ -1239829,7 +1239829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.6, "high_price":7.2, "low_price":6.5, @@ -1239846,7 +1239846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1239863,7 +1239863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.3, "high_price":16.7, "low_price":16.3, @@ -1239880,7 +1239880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1239897,7 +1239897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14, "high_price":0, "low_price":0, @@ -1239914,7 +1239914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1239931,7 +1239931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1239948,7 +1239948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29.9, "high_price":29.9, "low_price":29.7, @@ -1239965,7 +1239965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1239982,7 +1239982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -1239999,7 +1239999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -1240016,7 +1240016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1240033,7 +1240033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1240050,7 +1240050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.9, "high_price":11.9, "low_price":11.6, @@ -1240067,7 +1240067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":29.9, "high_price":0, "low_price":0, @@ -1240084,7 +1240084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.4, "high_price":0, "low_price":0, @@ -1240101,7 +1240101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1240118,7 +1240118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":80.5, "high_price":80.6, "low_price":79.4, @@ -1240135,7 +1240135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.2, "high_price":0, "low_price":0, @@ -1240152,7 +1240152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1240169,7 +1240169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -1240186,7 +1240186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.5, "high_price":9.3, "low_price":8.5, @@ -1240203,7 +1240203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1240220,7 +1240220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.1, "high_price":15.6, "low_price":14.1, @@ -1240237,7 +1240237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.7, "high_price":0, "low_price":0, @@ -1240254,7 +1240254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17.6, "high_price":0, "low_price":0, @@ -1240271,7 +1240271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":13.5, "high_price":0, "low_price":0, @@ -1240288,7 +1240288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -1240305,7 +1240305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.1, "high_price":0, "low_price":0, @@ -1240322,7 +1240322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.8, "high_price":0, "low_price":0, @@ -1240339,7 +1240339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1240356,7 +1240356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.7, "high_price":0, "low_price":0, @@ -1240373,7 +1240373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.5, "high_price":0, "low_price":0, @@ -1240390,7 +1240390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1240407,7 +1240407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -1240424,7 +1240424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":37.1, "high_price":0, "low_price":0, @@ -1240441,7 +1240441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.1, "high_price":4.1, "low_price":3.6, @@ -1240458,7 +1240458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -1240475,7 +1240475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1240492,7 +1240492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.5, "high_price":10.1, "low_price":9.4, @@ -1240509,7 +1240509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1240526,7 +1240526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1240543,7 +1240543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.7, "high_price":0, "low_price":0, @@ -1240560,7 +1240560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -1240577,7 +1240577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1240594,7 +1240594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2.4, "high_price":0, "low_price":0, @@ -1240611,7 +1240611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":17, "high_price":0, "low_price":0, @@ -1240628,7 +1240628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9, "high_price":9, "low_price":9, @@ -1240645,7 +1240645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -1240662,7 +1240662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16, "high_price":16.7, "low_price":16, @@ -1240679,7 +1240679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":0, "low_price":0, @@ -1240696,7 +1240696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.2, "high_price":0, "low_price":0, @@ -1240713,7 +1240713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1240730,7 +1240730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":11.5, "high_price":0, "low_price":0, @@ -1240747,7 +1240747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":40.3, "high_price":40.3, "low_price":39.7, @@ -1240764,7 +1240764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1240781,7 +1240781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":71.3, "high_price":72.3, "low_price":69.1, @@ -1240798,7 +1240798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":26, "high_price":0, "low_price":0, @@ -1240815,7 +1240815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -1240832,7 +1240832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.5, "high_price":0, "low_price":0, @@ -1240849,7 +1240849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.9, "high_price":0, "low_price":0, @@ -1240866,7 +1240866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.5, "high_price":0, "low_price":0, @@ -1240883,7 +1240883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9, "high_price":0, "low_price":0, @@ -1240900,7 +1240900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1240917,7 +1240917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":25.5, "high_price":26, "low_price":25.5, @@ -1240934,7 +1240934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -1240951,7 +1240951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1240968,7 +1240968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":24, "high_price":24.1, "low_price":24, @@ -1240985,7 +1240985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6, "high_price":0, "low_price":0, @@ -1241002,7 +1241002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":16.4, "high_price":0, "low_price":0, @@ -1241019,7 +1241019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1241036,7 +1241036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -1241053,7 +1241053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.6, "high_price":13.7, "low_price":12.5, @@ -1241070,7 +1241070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1241087,7 +1241087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12.2, "high_price":0, "low_price":0, @@ -1241104,7 +1241104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1241121,7 +1241121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -1241138,7 +1241138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1241155,7 +1241155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":33.6, "high_price":0, "low_price":0, @@ -1241172,7 +1241172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":31, "high_price":0, "low_price":0, @@ -1241189,7 +1241189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":19.8, "high_price":0, "low_price":0, @@ -1241206,7 +1241206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":60.4, "high_price":66, "low_price":60.4, @@ -1241223,7 +1241223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15.3, "high_price":0, "low_price":0, @@ -1241240,7 +1241240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":12, "high_price":0, "low_price":0, @@ -1241257,7 +1241257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1241274,7 +1241274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":9.4, "high_price":0, "low_price":0, @@ -1241291,7 +1241291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1241308,7 +1241308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":15, "high_price":0, "low_price":0, @@ -1241325,7 +1241325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":28.5, "high_price":0, "low_price":0, @@ -1241342,7 +1241342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":5.5, "high_price":0, "low_price":0, @@ -1241359,7 +1241359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":4, "high_price":0, "low_price":0, @@ -1241376,7 +1241376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":200, "high_price":0, "low_price":0, @@ -1241393,7 +1241393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":2, "high_price":2, "low_price":2, @@ -1241410,7 +1241410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-10-30", + "recorded_date":"2023-10-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -1241427,7 +1241427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.95, "high_price":11, "low_price":10.85, @@ -1241444,7 +1241444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1241461,7 +1241461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.65, "high_price":10.65, "low_price":10.45, @@ -1241478,7 +1241478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":29.15, "high_price":30.05, "low_price":29.15, @@ -1241495,7 +1241495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.95, "high_price":19.95, "low_price":18.7, @@ -1241512,7 +1241512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -1241529,7 +1241529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.38, "high_price":9.38, "low_price":9.35, @@ -1241546,7 +1241546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28, "high_price":28.4, "low_price":27.7, @@ -1241563,7 +1241563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.45, "high_price":12.8, "low_price":12.4, @@ -1241580,7 +1241580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.49, "high_price":4.53, "low_price":4.39, @@ -1241597,7 +1241597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.74, "high_price":2.85, "low_price":2.71, @@ -1241614,7 +1241614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19, "high_price":19.15, "low_price":19, @@ -1241631,7 +1241631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.45, "high_price":19.45, "low_price":19, @@ -1241648,7 +1241648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -1241665,7 +1241665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":74.5, "high_price":75.2, "low_price":74.4, @@ -1241682,7 +1241682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":35.7, "high_price":37, "low_price":35.7, @@ -1241699,7 +1241699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.81, "high_price":9, "low_price":8.68, @@ -1241716,7 +1241716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.55, "high_price":5.55, "low_price":5.3, @@ -1241733,7 +1241733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46.1, "high_price":47, "low_price":46.1, @@ -1241750,7 +1241750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1241767,7 +1241767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":48.5, "high_price":51, "low_price":47.8, @@ -1241784,7 +1241784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.8, "high_price":7.8, "low_price":7.76, @@ -1241801,7 +1241801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.35, "high_price":7.68, "low_price":7.35, @@ -1241818,7 +1241818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":40, "high_price":40, "low_price":39.5, @@ -1241835,7 +1241835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.15, "high_price":15.95, "low_price":15.15, @@ -1241852,7 +1241852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":69.5, "high_price":69.5, "low_price":69.4, @@ -1241869,7 +1241869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20.2, "high_price":20.2, "low_price":19.25, @@ -1241886,7 +1241886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":38.5, "high_price":39.1, "low_price":38.5, @@ -1241903,7 +1241903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.1, "high_price":10.25, "low_price":10, @@ -1241920,7 +1241920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26.9, "high_price":26.9, "low_price":26.2, @@ -1241937,7 +1241937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":54.5, "high_price":54.6, "low_price":53.7, @@ -1241954,7 +1241954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1241971,7 +1241971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.5, "high_price":9.2, "low_price":8.5, @@ -1241988,7 +1241988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -1242005,7 +1242005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":36, "high_price":36.8, "low_price":36, @@ -1242022,7 +1242022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":50.5, "high_price":51.2, "low_price":49.1, @@ -1242039,7 +1242039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.5, "high_price":24.7, "low_price":24.5, @@ -1242056,7 +1242056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.45, "high_price":23.85, "low_price":23.45, @@ -1242073,7 +1242073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.15, "high_price":8.47, "low_price":8.15, @@ -1242090,7 +1242090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":70, "high_price":70, "low_price":68.1, @@ -1242107,7 +1242107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1242124,7 +1242124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.22, "high_price":7.36, "low_price":7.11, @@ -1242141,7 +1242141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26.35, "high_price":26.35, "low_price":26, @@ -1242158,7 +1242158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1242175,7 +1242175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.5, "high_price":19.7, "low_price":19.45, @@ -1242192,7 +1242192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.86, "high_price":1.86, "low_price":1.85, @@ -1242209,7 +1242209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -1242226,7 +1242226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.25, "high_price":10.45, "low_price":10.2, @@ -1242243,7 +1242243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":32.6, "high_price":32.6, "low_price":31.9, @@ -1242260,7 +1242260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.15, "low_price":1.1, @@ -1242277,7 +1242277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -1242294,7 +1242294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1242311,7 +1242311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":32.8, "high_price":33.9, "low_price":32.8, @@ -1242328,7 +1242328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -1242345,7 +1242345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.1, "high_price":14.4, "low_price":14.1, @@ -1242362,7 +1242362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.7, "high_price":19.7, "low_price":19.55, @@ -1242379,7 +1242379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":51.5, "high_price":51.5, "low_price":48.1, @@ -1242396,7 +1242396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.5, "high_price":14.05, "low_price":13.5, @@ -1242413,7 +1242413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.4, "high_price":25.7, "low_price":25, @@ -1242430,7 +1242430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.35, "high_price":16.4, "low_price":15.9, @@ -1242447,7 +1242447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27.95, "high_price":27.95, "low_price":27.05, @@ -1242464,7 +1242464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":55.9, "high_price":56.5, "low_price":54.7, @@ -1242481,7 +1242481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20.6, "high_price":20.75, "low_price":20.4, @@ -1242498,7 +1242498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":29.3, "high_price":30.4, "low_price":29.2, @@ -1242515,7 +1242515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -1242532,7 +1242532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.36, "high_price":7.36, "low_price":7, @@ -1242549,7 +1242549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.9, "high_price":26.95, "low_price":25.6, @@ -1242566,7 +1242566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":64.2, "high_price":64.2, "low_price":63.4, @@ -1242583,7 +1242583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.54, "high_price":6.65, "low_price":6.42, @@ -1242600,7 +1242600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4.25, "low_price":3.97, @@ -1242617,7 +1242617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.25, "high_price":33.25, "low_price":30.25, @@ -1242634,7 +1242634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":41.95, "high_price":42.35, "low_price":41.5, @@ -1242651,7 +1242651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46.45, "high_price":46.45, "low_price":44.9, @@ -1242668,7 +1242668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -1242685,7 +1242685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.4, "high_price":13, "low_price":12.1, @@ -1242702,7 +1242702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -1242719,7 +1242719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.1, "high_price":12.7, "low_price":12.1, @@ -1242736,7 +1242736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":40.5, "high_price":43, "low_price":40.5, @@ -1242753,7 +1242753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":53.5, "high_price":54.3, "low_price":53.3, @@ -1242770,7 +1242770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":38.9, "high_price":38.9, "low_price":36.5, @@ -1242787,7 +1242787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46.4, "high_price":47.5, "low_price":46.1, @@ -1242804,7 +1242804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":102, "high_price":103.9, "low_price":102, @@ -1242821,7 +1242821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.5, "high_price":8.54, "low_price":8.4, @@ -1242838,7 +1242838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.15, "high_price":19.45, "low_price":19.15, @@ -1242855,7 +1242855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.3, "high_price":1.33, "low_price":1.29, @@ -1242872,7 +1242872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":52.2, "high_price":52.3, "low_price":51.5, @@ -1242889,7 +1242889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.6, "high_price":25.7, "low_price":25.3, @@ -1242906,7 +1242906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.5, "high_price":17.2, "low_price":16.45, @@ -1242923,7 +1242923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":47, "high_price":47, "low_price":45.3, @@ -1242940,7 +1242940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.7, "high_price":16.15, "low_price":15.3, @@ -1242957,7 +1242957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.75, "high_price":19, "low_price":18.5, @@ -1242974,7 +1242974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -1242991,7 +1242991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":52, "high_price":52, "low_price":52, @@ -1243008,7 +1243008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":45, "high_price":45.15, "low_price":44.4, @@ -1243025,7 +1243025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.85, "high_price":3.85, "low_price":3.62, @@ -1243042,7 +1243042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.52, "high_price":6.52, "low_price":6.52, @@ -1243059,7 +1243059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1243076,7 +1243076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46, "high_price":46, "low_price":44, @@ -1243093,7 +1243093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.6, "high_price":12.15, "low_price":11.6, @@ -1243110,7 +1243110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1243127,7 +1243127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.08, "high_price":15.1, "low_price":14.96, @@ -1243144,7 +1243144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.05, "high_price":17.2, "low_price":17, @@ -1243161,7 +1243161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.5, "high_price":6.5, "low_price":6.17, @@ -1243178,7 +1243178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1243195,7 +1243195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -1243212,7 +1243212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.57, "high_price":4.97, "low_price":4.57, @@ -1243229,7 +1243229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.98, "high_price":5.98, "low_price":5.9, @@ -1243246,7 +1243246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.25, "high_price":10.75, "low_price":10.1, @@ -1243263,7 +1243263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.6, "high_price":13.5, "low_price":12.6, @@ -1243280,7 +1243280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.2, "high_price":24.6, "low_price":24.2, @@ -1243297,7 +1243297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.05, "high_price":8.56, "low_price":7.99, @@ -1243314,7 +1243314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.3, "high_price":4.47, "low_price":4.21, @@ -1243331,7 +1243331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.2, "high_price":30.45, "low_price":29.3, @@ -1243348,7 +1243348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":51.5, "high_price":51.7, "low_price":51.2, @@ -1243365,7 +1243365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20.8, "high_price":21, "low_price":20.8, @@ -1243382,7 +1243382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.25, "high_price":1.29, "low_price":1.21, @@ -1243399,7 +1243399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -1243416,7 +1243416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1243433,7 +1243433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1243450,7 +1243450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1243467,7 +1243467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.05, "high_price":11.08, "low_price":11.03, @@ -1243484,7 +1243484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.1, "high_price":13.14, "low_price":13.1, @@ -1243501,7 +1243501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.44, "high_price":10.45, "low_price":10.43, @@ -1243518,7 +1243518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.92, "high_price":14.11, "low_price":13.91, @@ -1243535,7 +1243535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.87, "high_price":11.87, "low_price":11.56, @@ -1243552,7 +1243552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":191.7, "high_price":195, "low_price":191.7, @@ -1243569,7 +1243569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":70.5, "high_price":70.8, "low_price":69.4, @@ -1243586,7 +1243586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":38.6, "high_price":38.6, "low_price":37.2, @@ -1243603,7 +1243603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14, "high_price":14.4, "low_price":14, @@ -1243620,7 +1243620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19, "high_price":19.2, "low_price":18.6, @@ -1243637,7 +1243637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.9, "high_price":31, "low_price":30.4, @@ -1243654,7 +1243654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.3, "high_price":16.3, "low_price":15.9, @@ -1243671,7 +1243671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.3, "high_price":23.3, "low_price":22.9, @@ -1243688,7 +1243688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.2, "high_price":11.2, "low_price":10.7, @@ -1243705,7 +1243705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12, "high_price":12, "low_price":11.75, @@ -1243722,7 +1243722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.35, "high_price":23.4, "low_price":23.15, @@ -1243739,7 +1243739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.35, "high_price":14.6, "low_price":14.25, @@ -1243756,7 +1243756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.54, "high_price":4.65, "low_price":4.46, @@ -1243773,7 +1243773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.5, "high_price":12.5, "low_price":12.45, @@ -1243790,7 +1243790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.89, "high_price":2.98, "low_price":2.85, @@ -1243807,7 +1243807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.04, "high_price":5.3, "low_price":5.04, @@ -1243824,7 +1243824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.09, "high_price":4.36, "low_price":4.09, @@ -1243841,7 +1243841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.85, "high_price":7.85, "low_price":7.75, @@ -1243858,7 +1243858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.6, "high_price":15.35, "low_price":14.5, @@ -1243875,7 +1243875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.05, "high_price":10.2, "low_price":10, @@ -1243892,7 +1243892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.39, "high_price":2.53, "low_price":2.39, @@ -1243909,7 +1243909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21, "high_price":21.2, "low_price":20.75, @@ -1243926,7 +1243926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.2, "high_price":24.4, "low_price":23.8, @@ -1243943,7 +1243943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.9, "high_price":23, "low_price":22.65, @@ -1243960,7 +1243960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23, "high_price":23.05, "low_price":22.6, @@ -1243977,7 +1243977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.65, "high_price":4.7, "low_price":4.6, @@ -1243994,7 +1243994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.36, "high_price":2.48, "low_price":2.35, @@ -1244011,7 +1244011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.1, "high_price":14.2, "low_price":13.9, @@ -1244028,7 +1244028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.6, "high_price":14.75, "low_price":14.6, @@ -1244045,7 +1244045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.55, "high_price":11, "low_price":10.55, @@ -1244062,7 +1244062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":35.4, "high_price":35.5, "low_price":35.4, @@ -1244079,7 +1244079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.55, "high_price":30.7, "low_price":30.35, @@ -1244096,7 +1244096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.6, "high_price":28.35, "low_price":25.6, @@ -1244113,7 +1244113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.62, "high_price":1.65, "low_price":1.6, @@ -1244130,7 +1244130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":44, "high_price":44, "low_price":44, @@ -1244147,7 +1244147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.1, "high_price":15.95, "low_price":15, @@ -1244164,7 +1244164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.77, "high_price":4.77, "low_price":4.67, @@ -1244181,7 +1244181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.25, "high_price":15.25, "low_price":14.95, @@ -1244198,7 +1244198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.2, "high_price":12.5, "low_price":12.15, @@ -1244215,7 +1244215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.4, "high_price":16.15, "low_price":14.4, @@ -1244232,7 +1244232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":29.15, "high_price":29.15, "low_price":29, @@ -1244249,7 +1244249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1244266,7 +1244266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.59, "high_price":7.59, "low_price":7.59, @@ -1244283,7 +1244283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.43, "high_price":8.43, "low_price":8.4, @@ -1244300,7 +1244300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.95, "high_price":24.95, "low_price":24.5, @@ -1244317,7 +1244317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.1, "high_price":8.1, "low_price":7.89, @@ -1244334,7 +1244334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.85, "high_price":24.9, "low_price":24.6, @@ -1244351,7 +1244351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.53, "high_price":3.53, "low_price":3.18, @@ -1244368,7 +1244368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.3, "high_price":21.8, "low_price":21.3, @@ -1244385,7 +1244385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20.05, "high_price":20.05, "low_price":18.7, @@ -1244402,7 +1244402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5, "high_price":5.05, "low_price":4.98, @@ -1244419,7 +1244419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.9, "high_price":12.3, "low_price":11.8, @@ -1244436,7 +1244436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.9, "high_price":17.9, "low_price":16.75, @@ -1244453,7 +1244453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":49.1, "high_price":49.8, "low_price":49.1, @@ -1244470,7 +1244470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.75, "high_price":4.84, "low_price":4.75, @@ -1244487,7 +1244487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.95, "high_price":13.95, "low_price":13.1, @@ -1244504,7 +1244504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.76, "high_price":10.2, "low_price":9.7, @@ -1244521,7 +1244521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4.11, "low_price":3.94, @@ -1244538,7 +1244538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.55, "high_price":14.1, "low_price":13.05, @@ -1244555,7 +1244555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":34.6, "high_price":35.1, "low_price":34.2, @@ -1244572,7 +1244572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.6, "high_price":24.65, "low_price":24.3, @@ -1244589,7 +1244589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.58, "high_price":5.74, "low_price":5.58, @@ -1244606,7 +1244606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.27, "high_price":2.27, "low_price":2.23, @@ -1244623,7 +1244623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":31.85, "high_price":32.2, "low_price":30.5, @@ -1244640,7 +1244640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1244657,7 +1244657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23, "high_price":23, "low_price":22.7, @@ -1244674,7 +1244674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1244691,7 +1244691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10, "high_price":10, "low_price":9.61, @@ -1244708,7 +1244708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":33.8, "high_price":34, "low_price":33, @@ -1244725,7 +1244725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.73, "high_price":10.25, "low_price":9.61, @@ -1244742,7 +1244742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -1244759,7 +1244759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.31, "high_price":6.4, "low_price":6.25, @@ -1244776,7 +1244776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1244793,7 +1244793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":64.7, "high_price":64.7, "low_price":64.7, @@ -1244810,7 +1244810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.44, "high_price":4.49, "low_price":4.44, @@ -1244827,7 +1244827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.35, "high_price":25.35, "low_price":23.9, @@ -1244844,7 +1244844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":56, "high_price":56.6, "low_price":55.9, @@ -1244861,7 +1244861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -1244878,7 +1244878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6, "high_price":6.19, "low_price":5.95, @@ -1244895,7 +1244895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.95, "high_price":18, "low_price":17.8, @@ -1244912,7 +1244912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.68, "high_price":1.68, "low_price":1.61, @@ -1244929,7 +1244929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27.55, "high_price":31.45, "low_price":27.55, @@ -1244946,7 +1244946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1244963,7 +1244963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.58, "high_price":5.65, "low_price":5.45, @@ -1244980,7 +1244980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":33.65, "high_price":33.65, "low_price":33, @@ -1244997,7 +1244997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":84, "high_price":84.5, "low_price":82.3, @@ -1245014,7 +1245014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":104.7, "high_price":107, "low_price":104.7, @@ -1245031,7 +1245031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.5, "high_price":21.95, "low_price":21.5, @@ -1245048,7 +1245048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1245065,7 +1245065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.85, "high_price":24, "low_price":23.85, @@ -1245082,7 +1245082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":68.3, "high_price":68.3, "low_price":67.1, @@ -1245099,7 +1245099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":49, "high_price":50.5, "low_price":48, @@ -1245116,7 +1245116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.2, "high_price":8.44, "low_price":8.2, @@ -1245133,7 +1245133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -1245150,7 +1245150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -1245167,7 +1245167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":69.9, "high_price":70.2, "low_price":69.4, @@ -1245184,7 +1245184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.4, "high_price":22.7, "low_price":22.4, @@ -1245201,7 +1245201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.2, "high_price":17.45, "low_price":17.1, @@ -1245218,7 +1245218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":62.4, "high_price":62.5, "low_price":61.7, @@ -1245235,7 +1245235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1245252,7 +1245252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.34, "high_price":7.62, "low_price":7.13, @@ -1245269,7 +1245269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":57, "high_price":57.3, "low_price":57, @@ -1245286,7 +1245286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.35, "high_price":26.2, "low_price":25.35, @@ -1245303,7 +1245303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.8, "high_price":19.4, "low_price":18.8, @@ -1245320,7 +1245320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.2, "high_price":23.2, "low_price":22.05, @@ -1245337,7 +1245337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":75.6, "high_price":75.6, "low_price":74, @@ -1245354,7 +1245354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":40.7, "high_price":41.2, "low_price":40.35, @@ -1245371,7 +1245371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.4, "high_price":9.8, "low_price":9.4, @@ -1245388,7 +1245388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -1245405,7 +1245405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26.8, "high_price":26.8, "low_price":26.45, @@ -1245422,7 +1245422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20, "high_price":20, "low_price":19.1, @@ -1245439,7 +1245439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -1245456,7 +1245456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":55.1, "high_price":56.8, "low_price":55.1, @@ -1245473,7 +1245473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.49, "high_price":4.49, "low_price":4.2, @@ -1245490,7 +1245490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1245507,7 +1245507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.64, "high_price":6.79, "low_price":6.6, @@ -1245524,7 +1245524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":48.5, "high_price":48.7, "low_price":48.25, @@ -1245541,7 +1245541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":69.3, "high_price":72.5, "low_price":69.3, @@ -1245558,7 +1245558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1245575,7 +1245575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.36, "high_price":9.36, "low_price":8.7, @@ -1245592,7 +1245592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":69.9, "high_price":72.3, "low_price":69.5, @@ -1245609,7 +1245609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.35, "high_price":5.5, "low_price":5.35, @@ -1245626,7 +1245626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.4, "high_price":9.55, "low_price":9.4, @@ -1245643,7 +1245643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.6, "high_price":23, "low_price":22.6, @@ -1245660,7 +1245660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.1, "high_price":18.25, "low_price":18.1, @@ -1245677,7 +1245677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":52.4, "high_price":52.4, "low_price":51.9, @@ -1245694,7 +1245694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.84, "high_price":9.84, "low_price":9.2, @@ -1245711,7 +1245711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1245728,7 +1245728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.85, "high_price":10.9, "low_price":10.7, @@ -1245745,7 +1245745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -1245762,7 +1245762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.35, "high_price":3.35, "low_price":3.17, @@ -1245779,7 +1245779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.3, "high_price":5.36, "low_price":5.26, @@ -1245796,7 +1245796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.45, "high_price":1.45, "low_price":1.4, @@ -1245813,7 +1245813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.15, "high_price":2.15, "low_price":2.07, @@ -1245830,7 +1245830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.65, "high_price":5.69, "low_price":5.62, @@ -1245847,7 +1245847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":125, "high_price":127, "low_price":123.1, @@ -1245864,7 +1245864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.91, "high_price":7.91, "low_price":7.45, @@ -1245881,7 +1245881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":41.35, "high_price":41.9, "low_price":41.35, @@ -1245898,7 +1245898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.38, "high_price":5.38, "low_price":5.04, @@ -1245915,7 +1245915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.2, "high_price":2.25, "low_price":2.2, @@ -1245932,7 +1245932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27, "high_price":27, "low_price":27, @@ -1245949,7 +1245949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":184.3, "high_price":185.9, "low_price":176, @@ -1245966,7 +1245966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.75, "high_price":9.85, "low_price":9.7, @@ -1245983,7 +1245983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.4, "high_price":15.4, "low_price":15.15, @@ -1246000,7 +1246000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.85, "high_price":15.85, "low_price":15.5, @@ -1246017,7 +1246017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.65, "high_price":14.7, "low_price":14.35, @@ -1246034,7 +1246034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.4, "high_price":10.5, "low_price":10.35, @@ -1246051,7 +1246051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -1246068,7 +1246068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26, "high_price":26, "low_price":26, @@ -1246085,7 +1246085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.85, "high_price":5.94, "low_price":5.8, @@ -1246102,7 +1246102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":114.6, "high_price":115, "low_price":114.6, @@ -1246119,7 +1246119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -1246136,7 +1246136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.4, "high_price":7.4, "low_price":7.04, @@ -1246153,7 +1246153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -1246170,7 +1246170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":65.9, "high_price":67.7, "low_price":65.8, @@ -1246187,7 +1246187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.2, "high_price":18.2, "low_price":17.05, @@ -1246204,7 +1246204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.46, "high_price":5.46, "low_price":5.4, @@ -1246221,7 +1246221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.58, "high_price":4.75, "low_price":4.5, @@ -1246238,7 +1246238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.4, "high_price":8.4, "low_price":8.19, @@ -1246255,7 +1246255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246272,7 +1246272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246289,7 +1246289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.2, "high_price":18.2, "low_price":18.05, @@ -1246306,7 +1246306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.97, "high_price":2.1, "low_price":1.96, @@ -1246323,7 +1246323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.5, "high_price":24.5, "low_price":23.7, @@ -1246340,7 +1246340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.28, "high_price":9.29, "low_price":9.26, @@ -1246357,7 +1246357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.86, "high_price":8.7, "low_price":7.86, @@ -1246374,7 +1246374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":36, "high_price":36, "low_price":35, @@ -1246391,7 +1246391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.55, "high_price":11.95, "low_price":11.5, @@ -1246408,7 +1246408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.85, "high_price":12.85, "low_price":12.85, @@ -1246425,7 +1246425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1246442,7 +1246442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246459,7 +1246459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":48.4, "high_price":51.7, "low_price":48.4, @@ -1246476,7 +1246476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.1, "high_price":17.15, "low_price":16.9, @@ -1246493,7 +1246493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246510,7 +1246510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.4, "high_price":13.45, "low_price":13.25, @@ -1246527,7 +1246527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.1, "high_price":14.05, "low_price":13.1, @@ -1246544,7 +1246544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.7, "high_price":18.1, "low_price":17.65, @@ -1246561,7 +1246561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":75, "high_price":75, "low_price":75, @@ -1246578,7 +1246578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246595,7 +1246595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1246612,7 +1246612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.5, "high_price":23.5, "low_price":23.1, @@ -1246629,7 +1246629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":45.65, "high_price":46.9, "low_price":45.65, @@ -1246646,7 +1246646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":35.4, "high_price":35.85, "low_price":35.4, @@ -1246663,7 +1246663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24, "high_price":24.5, "low_price":24, @@ -1246680,7 +1246680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.6, "high_price":21.85, "low_price":21.4, @@ -1246697,7 +1246697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.75, "high_price":9.9, "low_price":9.75, @@ -1246714,7 +1246714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.6, "high_price":18.6, "low_price":18, @@ -1246731,7 +1246731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.45, "high_price":25, "low_price":23.2, @@ -1246748,7 +1246748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.8, "high_price":24.45, "low_price":23.7, @@ -1246765,7 +1246765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12, "high_price":12, "low_price":12, @@ -1246782,7 +1246782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.45, "high_price":3.45, "low_price":3.3, @@ -1246799,7 +1246799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26, "high_price":26.9, "low_price":26, @@ -1246816,7 +1246816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.85, "high_price":9.85, "low_price":9.7, @@ -1246833,7 +1246833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.43, "high_price":2.5, "low_price":2.3, @@ -1246850,7 +1246850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.16, "high_price":7.25, "low_price":7.07, @@ -1246867,7 +1246867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.8, "high_price":23, "low_price":22.8, @@ -1246884,7 +1246884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":31.2, "high_price":31.7, "low_price":30.9, @@ -1246901,7 +1246901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1246918,7 +1246918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.67, "high_price":4.67, "low_price":4.62, @@ -1246935,7 +1246935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1, "high_price":1.03, "low_price":1, @@ -1246952,7 +1246952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":55, "high_price":55, "low_price":53.6, @@ -1246969,7 +1246969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27, "high_price":28, "low_price":27, @@ -1246986,7 +1246986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27.1, "high_price":27.3, "low_price":27, @@ -1247003,7 +1247003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30, "high_price":31, "low_price":30, @@ -1247020,7 +1247020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.05, "high_price":8.35, "low_price":7.9, @@ -1247037,7 +1247037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":34.95, "high_price":35.05, "low_price":34.6, @@ -1247054,7 +1247054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.2, "high_price":4.2, "low_price":4.04, @@ -1247071,7 +1247071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":41, "high_price":41, "low_price":40.5, @@ -1247088,7 +1247088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.65, "high_price":31, "low_price":30.65, @@ -1247105,7 +1247105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.81, "high_price":4.89, "low_price":4.81, @@ -1247122,7 +1247122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":54.5, "high_price":57, "low_price":54.5, @@ -1247139,7 +1247139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.3, "high_price":14.4, "low_price":14, @@ -1247156,7 +1247156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26, "high_price":26, "low_price":26, @@ -1247173,7 +1247173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3, "high_price":3.03, "low_price":2.99, @@ -1247190,7 +1247190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.23, "high_price":2.23, "low_price":1.95, @@ -1247207,7 +1247207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.9, "high_price":23.15, "low_price":22.9, @@ -1247224,7 +1247224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.47, "high_price":7.47, "low_price":7.47, @@ -1247241,7 +1247241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":64.6, "high_price":64.6, "low_price":63.5, @@ -1247258,7 +1247258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":37.5, "high_price":37.75, "low_price":36.6, @@ -1247275,7 +1247275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.44, "high_price":3.44, "low_price":3.23, @@ -1247292,7 +1247292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.64, "high_price":2.79, "low_price":2.64, @@ -1247309,7 +1247309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.1, "high_price":15.3, "low_price":15, @@ -1247326,7 +1247326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.9, "high_price":4.92, "low_price":4.8, @@ -1247343,7 +1247343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12, "high_price":12, "low_price":12, @@ -1247360,7 +1247360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.97, "high_price":6.3, "low_price":5.97, @@ -1247377,7 +1247377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46.1, "high_price":47.45, "low_price":46.1, @@ -1247394,7 +1247394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.2, "high_price":8.37, "low_price":8.1, @@ -1247411,7 +1247411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1247428,7 +1247428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.2, "high_price":21.2, "low_price":21, @@ -1247445,7 +1247445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.05, "high_price":13.1, "low_price":12.9, @@ -1247462,7 +1247462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.94, "high_price":5.94, "low_price":5.9, @@ -1247479,7 +1247479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":40.5, "high_price":40.5, "low_price":39.6, @@ -1247496,7 +1247496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.25, "high_price":9.25, "low_price":9.25, @@ -1247513,7 +1247513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":83, "high_price":85.8, "low_price":83, @@ -1247530,7 +1247530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":223, "high_price":223, "low_price":222, @@ -1247547,7 +1247547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":37.15, "high_price":38.8, "low_price":37, @@ -1247564,7 +1247564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1247581,7 +1247581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8, "high_price":8, "low_price":8, @@ -1247598,7 +1247598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":49, "high_price":49, "low_price":48.9, @@ -1247615,7 +1247615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.5, "high_price":23.05, "low_price":22.5, @@ -1247632,7 +1247632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":41, "high_price":41.75, "low_price":40.9, @@ -1247649,7 +1247649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":76, "high_price":76.3, "low_price":75.4, @@ -1247666,7 +1247666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":106.5, "high_price":107, "low_price":105, @@ -1247683,7 +1247683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1247700,7 +1247700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.2, "high_price":6.46, "low_price":6.2, @@ -1247717,7 +1247717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1247734,7 +1247734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":101, "high_price":104.9, "low_price":100.5, @@ -1247751,7 +1247751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -1247768,7 +1247768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -1247785,7 +1247785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.8, "high_price":4.96, "low_price":4.6, @@ -1247802,7 +1247802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -1247819,7 +1247819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -1247836,7 +1247836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":107, "high_price":108, "low_price":107, @@ -1247853,7 +1247853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -1247870,7 +1247870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.4, "high_price":1.42, "low_price":1.39, @@ -1247887,7 +1247887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.6, "high_price":23.8, "low_price":23.4, @@ -1247904,7 +1247904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1247921,7 +1247921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.75, "high_price":13.1, "low_price":12.2, @@ -1247938,7 +1247938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.04, "high_price":4.04, "low_price":3.88, @@ -1247955,7 +1247955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":33.3, "high_price":33.45, "low_price":33.2, @@ -1247972,7 +1247972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.3, "high_price":12.55, "low_price":12.2, @@ -1247989,7 +1247989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.29, "high_price":6.29, "low_price":6.05, @@ -1248006,7 +1248006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.45, "high_price":25.6, "low_price":25.3, @@ -1248023,7 +1248023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":41.4, "high_price":41.5, "low_price":41.1, @@ -1248040,7 +1248040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.3, "high_price":19.3, "low_price":18.8, @@ -1248057,7 +1248057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.5, "high_price":17.7, "low_price":16.6, @@ -1248074,7 +1248074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.4, "high_price":10.55, "low_price":10.4, @@ -1248091,7 +1248091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.91, "high_price":6.99, "low_price":6.9, @@ -1248108,7 +1248108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1248125,7 +1248125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":45, "high_price":45, "low_price":44.2, @@ -1248142,7 +1248142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7, "high_price":7, "low_price":6.8, @@ -1248159,7 +1248159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.2, "high_price":24.5, "low_price":24, @@ -1248176,7 +1248176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1248193,7 +1248193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248210,7 +1248210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248227,7 +1248227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248244,7 +1248244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248261,7 +1248261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16, "high_price":16, "low_price":15.8, @@ -1248278,7 +1248278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9, "high_price":9.8, "low_price":9, @@ -1248295,7 +1248295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248312,7 +1248312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1248329,7 +1248329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248346,7 +1248346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1248363,7 +1248363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248380,7 +1248380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":54, "high_price":55, "low_price":51.8, @@ -1248397,7 +1248397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248414,7 +1248414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1248431,7 +1248431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":37.8, "high_price":37.8, "low_price":37.8, @@ -1248448,7 +1248448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248465,7 +1248465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248482,7 +1248482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1, "high_price":1.1, "low_price":1, @@ -1248499,7 +1248499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248516,7 +1248516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248533,7 +1248533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.7, "high_price":23.9, "low_price":23.4, @@ -1248550,7 +1248550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248567,7 +1248567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248584,7 +1248584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1248601,7 +1248601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1248618,7 +1248618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248635,7 +1248635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -1248652,7 +1248652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248669,7 +1248669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.4, "high_price":6.6, "low_price":6.2, @@ -1248686,7 +1248686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -1248703,7 +1248703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248720,7 +1248720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248737,7 +1248737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":33.4, "high_price":33.8, "low_price":33.2, @@ -1248754,7 +1248754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1248771,7 +1248771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.8, "high_price":7.1, "low_price":6.7, @@ -1248788,7 +1248788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1248805,7 +1248805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1248822,7 +1248822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248839,7 +1248839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1248856,7 +1248856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1248873,7 +1248873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248890,7 +1248890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248907,7 +1248907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1248924,7 +1248924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248941,7 +1248941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.2, "high_price":21.3, "low_price":21, @@ -1248958,7 +1248958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":30.4, "high_price":30.4, "low_price":28.1, @@ -1248975,7 +1248975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1248992,7 +1248992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1249009,7 +1249009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249026,7 +1249026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249043,7 +1249043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1249060,7 +1249060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249077,7 +1249077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249094,7 +1249094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249111,7 +1249111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1249128,7 +1249128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249145,7 +1249145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28, "high_price":28.3, "low_price":27.8, @@ -1249162,7 +1249162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249179,7 +1249179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":54.3, "high_price":54.9, "low_price":54.2, @@ -1249196,7 +1249196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249213,7 +1249213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249230,7 +1249230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":49.1, "high_price":49.1, "low_price":49.1, @@ -1249247,7 +1249247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":44.5, "high_price":44.5, "low_price":42, @@ -1249264,7 +1249264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18, "high_price":18, "low_price":17.8, @@ -1249281,7 +1249281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":82, "high_price":82.5, "low_price":82, @@ -1249298,7 +1249298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249315,7 +1249315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249332,7 +1249332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4, "low_price":4, @@ -1249349,7 +1249349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1249366,7 +1249366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.5, "high_price":22, "low_price":20, @@ -1249383,7 +1249383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1249400,7 +1249400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1249417,7 +1249417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249434,7 +1249434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249451,7 +1249451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249468,7 +1249468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -1249485,7 +1249485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249502,7 +1249502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1249519,7 +1249519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249536,7 +1249536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.4, "high_price":16.6, "low_price":16.4, @@ -1249553,7 +1249553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249570,7 +1249570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28, "high_price":28, "low_price":28, @@ -1249587,7 +1249587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.6, "high_price":15.7, "low_price":15.5, @@ -1249604,7 +1249604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":22.3, "high_price":22.4, "low_price":22.1, @@ -1249621,7 +1249621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249638,7 +1249638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1249655,7 +1249655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1249672,7 +1249672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249689,7 +1249689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1249706,7 +1249706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.4, "high_price":13.4, "low_price":12.1, @@ -1249723,7 +1249723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249740,7 +1249740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249757,7 +1249757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1249774,7 +1249774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.6, "high_price":12.1, "low_price":11.5, @@ -1249791,7 +1249791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":34, "high_price":34.3, "low_price":34, @@ -1249808,7 +1249808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249825,7 +1249825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249842,7 +1249842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249859,7 +1249859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":27.1, "high_price":27.5, "low_price":26.9, @@ -1249876,7 +1249876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249893,7 +1249893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -1249910,7 +1249910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1249927,7 +1249927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249944,7 +1249944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26, "high_price":26, "low_price":26, @@ -1249961,7 +1249961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1249978,7 +1249978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1249995,7 +1249995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28.3, "high_price":28.3, "low_price":28.1, @@ -1250012,7 +1250012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7, "high_price":7, "low_price":7, @@ -1250029,7 +1250029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":25.3, "high_price":27, "low_price":25.3, @@ -1250046,7 +1250046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.4, "high_price":13.4, "low_price":12.8, @@ -1250063,7 +1250063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":54, "high_price":54, "low_price":53, @@ -1250080,7 +1250080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250097,7 +1250097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":28.5, "high_price":28.6, "low_price":28.5, @@ -1250114,7 +1250114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1250131,7 +1250131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250148,7 +1250148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1250165,7 +1250165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250182,7 +1250182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1250199,7 +1250199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1250216,7 +1250216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250233,7 +1250233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250250,7 +1250250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.3, "high_price":1.5, "low_price":1.3, @@ -1250267,7 +1250267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250284,7 +1250284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250301,7 +1250301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250318,7 +1250318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1250335,7 +1250335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":51.5, "high_price":51.6, "low_price":50.8, @@ -1250352,7 +1250352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1250369,7 +1250369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250386,7 +1250386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1250403,7 +1250403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250420,7 +1250420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250437,7 +1250437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8, "high_price":8.6, "low_price":8, @@ -1250454,7 +1250454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250471,7 +1250471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250488,7 +1250488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1250505,7 +1250505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250522,7 +1250522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":46.5, "high_price":47, "low_price":45.7, @@ -1250539,7 +1250539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.8, "high_price":5, "low_price":4.7, @@ -1250556,7 +1250556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1250573,7 +1250573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250590,7 +1250590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1250607,7 +1250607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1250624,7 +1250624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":35.1, "high_price":35.1, "low_price":35.1, @@ -1250641,7 +1250641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1250658,7 +1250658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1250675,7 +1250675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250692,7 +1250692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250709,7 +1250709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250726,7 +1250726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1250743,7 +1250743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250760,7 +1250760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250777,7 +1250777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250794,7 +1250794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250811,7 +1250811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250828,7 +1250828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1250845,7 +1250845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -1250862,7 +1250862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13, "high_price":15.6, "low_price":13, @@ -1250879,7 +1250879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1250896,7 +1250896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250913,7 +1250913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.2, "high_price":5.4, "low_price":5.1, @@ -1250930,7 +1250930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1250947,7 +1250947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250964,7 +1250964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17.9, "high_price":18.1, "low_price":17.7, @@ -1250981,7 +1250981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1250998,7 +1250998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251015,7 +1251015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251032,7 +1251032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2, "high_price":2, "low_price":1.9, @@ -1251049,7 +1251049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -1251066,7 +1251066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251083,7 +1251083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251100,7 +1251100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.9, "high_price":13, "low_price":12.7, @@ -1251117,7 +1251117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1251134,7 +1251134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9, "high_price":9.1, "low_price":9, @@ -1251151,7 +1251151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251168,7 +1251168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":35.2, "high_price":35.2, "low_price":34.2, @@ -1251185,7 +1251185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -1251202,7 +1251202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251219,7 +1251219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1251236,7 +1251236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1251253,7 +1251253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1251270,7 +1251270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251287,7 +1251287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251304,7 +1251304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251321,7 +1251321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251338,7 +1251338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251355,7 +1251355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -1251372,7 +1251372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.6, "high_price":14.7, "low_price":14.2, @@ -1251389,7 +1251389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1251406,7 +1251406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251423,7 +1251423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.4, "high_price":11.9, "low_price":11.4, @@ -1251440,7 +1251440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251457,7 +1251457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1251474,7 +1251474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251491,7 +1251491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21.4, "high_price":21.4, "low_price":20.9, @@ -1251508,7 +1251508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251525,7 +1251525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -1251542,7 +1251542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251559,7 +1251559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251576,7 +1251576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.2, "high_price":16.8, "low_price":15.2, @@ -1251593,7 +1251593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251610,7 +1251610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.2, "high_price":12.4, "low_price":11.5, @@ -1251627,7 +1251627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1251644,7 +1251644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251661,7 +1251661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251678,7 +1251678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251695,7 +1251695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.2, "high_price":13, "low_price":12.1, @@ -1251712,7 +1251712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251729,7 +1251729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4, "low_price":4, @@ -1251746,7 +1251746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251763,7 +1251763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251780,7 +1251780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -1251797,7 +1251797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1251814,7 +1251814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1251831,7 +1251831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -1251848,7 +1251848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1251865,7 +1251865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7, "high_price":7.1, "low_price":7, @@ -1251882,7 +1251882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":29.4, "high_price":29.4, "low_price":29.1, @@ -1251899,7 +1251899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1251916,7 +1251916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -1251933,7 +1251933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24, "high_price":24, "low_price":24, @@ -1251950,7 +1251950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251967,7 +1251967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1251984,7 +1251984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17, "high_price":17, "low_price":17, @@ -1252001,7 +1252001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1252018,7 +1252018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252035,7 +1252035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.6, "high_price":16.9, "low_price":16.4, @@ -1252052,7 +1252052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252069,7 +1252069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":65.5, "high_price":65.5, "low_price":64, @@ -1252086,7 +1252086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1252103,7 +1252103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252120,7 +1252120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1252137,7 +1252137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1252154,7 +1252154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6, "high_price":6, "low_price":5.8, @@ -1252171,7 +1252171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252188,7 +1252188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252205,7 +1252205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252222,7 +1252222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252239,7 +1252239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4, "low_price":4, @@ -1252256,7 +1252256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252273,7 +1252273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1252290,7 +1252290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1252307,7 +1252307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":21, "high_price":21, "low_price":21, @@ -1252324,7 +1252324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252341,7 +1252341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252358,7 +1252358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252375,7 +1252375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":15.5, "high_price":15.6, "low_price":15.3, @@ -1252392,7 +1252392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -1252409,7 +1252409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8, "high_price":8, "low_price":8, @@ -1252426,7 +1252426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -1252443,7 +1252443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252460,7 +1252460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252477,7 +1252477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252494,7 +1252494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":18.1, "high_price":18.1, "low_price":16.8, @@ -1252511,7 +1252511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":53.5, "high_price":54.5, "low_price":51.7, @@ -1252528,7 +1252528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1252545,7 +1252545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7, "high_price":7, "low_price":7, @@ -1252562,7 +1252562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1252579,7 +1252579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.6, "high_price":17, "low_price":16.5, @@ -1252596,7 +1252596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252613,7 +1252613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.6, "high_price":15, "low_price":12.6, @@ -1252630,7 +1252630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1252647,7 +1252647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1252664,7 +1252664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1252681,7 +1252681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1252698,7 +1252698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":19.7, "high_price":20.5, "low_price":19.4, @@ -1252715,7 +1252715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252732,7 +1252732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1252749,7 +1252749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1252766,7 +1252766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1252783,7 +1252783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252800,7 +1252800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1252817,7 +1252817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252834,7 +1252834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":80, "high_price":80, "low_price":79.5, @@ -1252851,7 +1252851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252868,7 +1252868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":7.2, "high_price":7.3, "low_price":6.9, @@ -1252885,7 +1252885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1252902,7 +1252902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252919,7 +1252919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1252936,7 +1252936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252953,7 +1252953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1252970,7 +1252970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":17, "high_price":17, "low_price":17, @@ -1252987,7 +1252987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253004,7 +1253004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -1253021,7 +1253021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -1253038,7 +1253038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253055,7 +1253055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253072,7 +1253072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253089,7 +1253089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253106,7 +1253106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.7, "high_price":1.7, "low_price":1.5, @@ -1253123,7 +1253123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253140,7 +1253140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253157,7 +1253157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1253174,7 +1253174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":26, "high_price":26, "low_price":26, @@ -1253191,7 +1253191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -1253208,7 +1253208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10, "high_price":10.4, "low_price":10, @@ -1253225,7 +1253225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1253242,7 +1253242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1253259,7 +1253259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1253276,7 +1253276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253293,7 +1253293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253310,7 +1253310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253327,7 +1253327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253344,7 +1253344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253361,7 +1253361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253378,7 +1253378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.6, "high_price":16.8, "low_price":16.6, @@ -1253395,7 +1253395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253412,7 +1253412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4.2, "low_price":4, @@ -1253429,7 +1253429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253446,7 +1253446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253463,7 +1253463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":40, "high_price":41, "low_price":39.8, @@ -1253480,7 +1253480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253497,7 +1253497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":72.3, "high_price":72.3, "low_price":71, @@ -1253514,7 +1253514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253531,7 +1253531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253548,7 +1253548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253565,7 +1253565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253582,7 +1253582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253599,7 +1253599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253616,7 +1253616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1253633,7 +1253633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253650,7 +1253650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1253667,7 +1253667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1253684,7 +1253684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1253701,7 +1253701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253718,7 +1253718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":16.7, "high_price":18, "low_price":16.7, @@ -1253735,7 +1253735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1253752,7 +1253752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -1253769,7 +1253769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -1253786,7 +1253786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":4, "high_price":4, "low_price":4, @@ -1253803,7 +1253803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253820,7 +1253820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -1253837,7 +1253837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253854,7 +1253854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253871,7 +1253871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253888,7 +1253888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253905,7 +1253905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253922,7 +1253922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":66.4, "high_price":66.4, "low_price":60.3, @@ -1253939,7 +1253939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253956,7 +1253956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1253973,7 +1253973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -1253990,7 +1253990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254007,7 +1254007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254024,7 +1254024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254041,7 +1254041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254058,7 +1254058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254075,7 +1254075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254092,7 +1254092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254109,7 +1254109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":2, "high_price":2.2, "low_price":2, @@ -1254126,7 +1254126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-02", + "recorded_date":"2023-11-02", "open_price":0, "high_price":0, "low_price":0, @@ -1254143,7 +1254143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.05, "high_price":11.05, "low_price":10.95, @@ -1254160,7 +1254160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1254177,7 +1254177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.6, "high_price":10.65, "low_price":10.45, @@ -1254194,7 +1254194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.2, "high_price":30.2, "low_price":30.2, @@ -1254211,7 +1254211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -1254228,7 +1254228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.8, "high_price":12.8, "low_price":12.35, @@ -1254245,7 +1254245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.27, "high_price":9.37, "low_price":9.01, @@ -1254262,7 +1254262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.3, "high_price":29.5, "low_price":28.3, @@ -1254279,7 +1254279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1254296,7 +1254296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.54, "high_price":4.56, "low_price":4.5, @@ -1254313,7 +1254313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.88, "high_price":2.88, "low_price":2.77, @@ -1254330,7 +1254330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.35, "high_price":19.95, "low_price":19.3, @@ -1254347,7 +1254347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.1, "high_price":19.45, "low_price":19.1, @@ -1254364,7 +1254364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1254381,7 +1254381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":75, "high_price":75.4, "low_price":74.3, @@ -1254398,7 +1254398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":36.3, "high_price":36.9, "low_price":36.3, @@ -1254415,7 +1254415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.7, "high_price":9.13, "low_price":8.7, @@ -1254432,7 +1254432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.64, "high_price":5.64, "low_price":5.46, @@ -1254449,7 +1254449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":46.9, "high_price":47.4, "low_price":46.9, @@ -1254466,7 +1254466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1254483,7 +1254483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":48.2, "high_price":50.5, "low_price":48.2, @@ -1254500,7 +1254500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.83, "high_price":7.83, "low_price":7.7, @@ -1254517,7 +1254517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.5, "high_price":7.6, "low_price":7.48, @@ -1254534,7 +1254534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":39.85, "high_price":39.85, "low_price":39.3, @@ -1254551,7 +1254551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -1254568,7 +1254568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":69.4, "high_price":69.5, "low_price":69.3, @@ -1254585,7 +1254585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.45, "high_price":19.8, "low_price":19, @@ -1254602,7 +1254602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":39, "high_price":39.5, "low_price":39, @@ -1254619,7 +1254619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.15, "high_price":10.25, "low_price":10.1, @@ -1254636,7 +1254636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.8, "high_price":26.9, "low_price":26.25, @@ -1254653,7 +1254653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":54.8, "high_price":54.8, "low_price":53.8, @@ -1254670,7 +1254670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1254687,7 +1254687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.2, "high_price":9.48, "low_price":9.2, @@ -1254704,7 +1254704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.9, "high_price":14, "low_price":13.85, @@ -1254721,7 +1254721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":36, "high_price":36.8, "low_price":36, @@ -1254738,7 +1254738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":51.5, "high_price":52.2, "low_price":51.2, @@ -1254755,7 +1254755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.55, "high_price":25, "low_price":24.5, @@ -1254772,7 +1254772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.95, "high_price":24.5, "low_price":23.8, @@ -1254789,7 +1254789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.42, "high_price":8.42, "low_price":8.1, @@ -1254806,7 +1254806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":69.8, "high_price":69.8, "low_price":69, @@ -1254823,7 +1254823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1254840,7 +1254840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.26, "high_price":7.38, "low_price":7.26, @@ -1254857,7 +1254857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27, "high_price":27, "low_price":26, @@ -1254874,7 +1254874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1254891,7 +1254891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.5, "high_price":19.65, "low_price":19.5, @@ -1254908,7 +1254908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.85, "high_price":1.85, "low_price":1.85, @@ -1254925,7 +1254925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.35, "high_price":16.8, "low_price":16.3, @@ -1254942,7 +1254942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.3, "high_price":10.45, "low_price":10.3, @@ -1254959,7 +1254959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":32, "high_price":32.5, "low_price":32, @@ -1254976,7 +1254976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.11, "high_price":1.18, "low_price":1.11, @@ -1254993,7 +1254993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.2, "high_price":28.2, "low_price":28, @@ -1255010,7 +1255010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1255027,7 +1255027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.6, "high_price":33.6, "low_price":33.3, @@ -1255044,7 +1255044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -1255061,7 +1255061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1255078,7 +1255078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.6, "high_price":19.6, "low_price":19.4, @@ -1255095,7 +1255095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":49.9, "high_price":49.9, "low_price":47.6, @@ -1255112,7 +1255112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -1255129,7 +1255129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25.25, "high_price":26.5, "low_price":25.25, @@ -1255146,7 +1255146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16, "high_price":16.4, "low_price":16, @@ -1255163,7 +1255163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27.3, "high_price":28.7, "low_price":27.3, @@ -1255180,7 +1255180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":56.9, "high_price":56.9, "low_price":55.9, @@ -1255197,7 +1255197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":20.75, "high_price":20.75, "low_price":20.4, @@ -1255214,7 +1255214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.65, "high_price":30.7, "low_price":30.1, @@ -1255231,7 +1255231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.85, "high_price":12.9, "low_price":12.6, @@ -1255248,7 +1255248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.15, "high_price":7.24, "low_price":7.15, @@ -1255265,7 +1255265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26, "high_price":26.5, "low_price":25, @@ -1255282,7 +1255282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":64, "high_price":65.5, "low_price":63, @@ -1255299,7 +1255299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.43, "high_price":6.64, "low_price":6.43, @@ -1255316,7 +1255316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.2, "high_price":4.25, "low_price":4.19, @@ -1255333,7 +1255333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.3, "high_price":33.3, "low_price":31, @@ -1255350,7 +1255350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41.5, "high_price":41.7, "low_price":41.4, @@ -1255367,7 +1255367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":45.15, "high_price":46.2, "low_price":44.05, @@ -1255384,7 +1255384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.25, "high_price":14.4, "low_price":13.25, @@ -1255401,7 +1255401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.4, "high_price":12.4, "low_price":11.9, @@ -1255418,7 +1255418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.9, "high_price":19, "low_price":18.6, @@ -1255435,7 +1255435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.8, "high_price":12.9, "low_price":12.4, @@ -1255452,7 +1255452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41.15, "high_price":41.95, "low_price":41.15, @@ -1255469,7 +1255469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":54.2, "high_price":57.9, "low_price":54.2, @@ -1255486,7 +1255486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":38.1, "high_price":38.15, "low_price":37.7, @@ -1255503,7 +1255503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":47.5, "high_price":48.4, "low_price":47.2, @@ -1255520,7 +1255520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":102.7, "high_price":104, "low_price":102.7, @@ -1255537,7 +1255537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.39, "high_price":8.39, "low_price":8.29, @@ -1255554,7 +1255554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.4, "high_price":19.45, "low_price":19.2, @@ -1255571,7 +1255571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.32, "high_price":1.33, "low_price":1.31, @@ -1255588,7 +1255588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":52.2, "high_price":52.7, "low_price":51.3, @@ -1255605,7 +1255605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25.7, "high_price":26.5, "low_price":25.7, @@ -1255622,7 +1255622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.1, "high_price":17.15, "low_price":16.9, @@ -1255639,7 +1255639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":46, "high_price":46.3, "low_price":45.4, @@ -1255656,7 +1255656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.6, "high_price":16, "low_price":15.5, @@ -1255673,7 +1255673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -1255690,7 +1255690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.48, "high_price":6.54, "low_price":6.38, @@ -1255707,7 +1255707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":53, "high_price":53, "low_price":52.5, @@ -1255724,7 +1255724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":44.8, "high_price":44.8, "low_price":44.7, @@ -1255741,7 +1255741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.95, "high_price":3.95, "low_price":3.9, @@ -1255758,7 +1255758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.07, "high_price":6.07, "low_price":6.07, @@ -1255775,7 +1255775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12, "high_price":12, "low_price":12, @@ -1255792,7 +1255792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":45.85, "high_price":45.85, "low_price":45, @@ -1255809,7 +1255809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -1255826,7 +1255826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1255843,7 +1255843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15, "high_price":15.19, "low_price":15, @@ -1255860,7 +1255860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.4, "high_price":17.4, "low_price":17.05, @@ -1255877,7 +1255877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.31, "high_price":6.74, "low_price":6.31, @@ -1255894,7 +1255894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1255911,7 +1255911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -1255928,7 +1255928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.02, "high_price":5.29, "low_price":4.99, @@ -1255945,7 +1255945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.87, "high_price":5.88, "low_price":5.7, @@ -1255962,7 +1255962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.8, "high_price":10.95, "low_price":10.7, @@ -1255979,7 +1255979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.7, "high_price":13.5, "low_price":12.7, @@ -1255996,7 +1255996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.6, "high_price":24.9, "low_price":24.5, @@ -1256013,7 +1256013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.4, "high_price":8.47, "low_price":8.4, @@ -1256030,7 +1256030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.57, "high_price":4.68, "low_price":4.48, @@ -1256047,7 +1256047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.3, "high_price":30.7, "low_price":30.1, @@ -1256064,7 +1256064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":51.9, "high_price":52.9, "low_price":51.7, @@ -1256081,7 +1256081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.5, "high_price":22.1, "low_price":21.15, @@ -1256098,7 +1256098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.28, "high_price":1.28, "low_price":1.22, @@ -1256115,7 +1256115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.1, "high_price":12.4, "low_price":11.9, @@ -1256132,7 +1256132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1256149,7 +1256149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1256166,7 +1256166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1256183,7 +1256183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.13, "high_price":11.16, "low_price":11.09, @@ -1256200,7 +1256200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -1256217,7 +1256217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.63, "high_price":10.64, "low_price":10.63, @@ -1256234,7 +1256234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.1, "high_price":14.11, "low_price":14.03, @@ -1256251,7 +1256251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.61, "high_price":11.66, "low_price":11.61, @@ -1256268,7 +1256268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":192, "high_price":195.3, "low_price":191.8, @@ -1256285,7 +1256285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":70, "high_price":71.2, "low_price":69.9, @@ -1256302,7 +1256302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":37.9, "high_price":37.9, "low_price":37.6, @@ -1256319,7 +1256319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15, "high_price":15.3, "low_price":14.5, @@ -1256336,7 +1256336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19, "high_price":19.3, "low_price":18.85, @@ -1256353,7 +1256353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.5, "high_price":30.9, "low_price":30.15, @@ -1256370,7 +1256370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.3, "high_price":16.35, "low_price":16, @@ -1256387,7 +1256387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.05, "high_price":23.25, "low_price":22.9, @@ -1256404,7 +1256404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.1, "high_price":11.1, "low_price":10.95, @@ -1256421,7 +1256421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12, "high_price":12.15, "low_price":12, @@ -1256438,7 +1256438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.2, "high_price":23.75, "low_price":23.2, @@ -1256455,7 +1256455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.65, "high_price":15.6, "low_price":14.6, @@ -1256472,7 +1256472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.65, "high_price":4.66, "low_price":4.57, @@ -1256489,7 +1256489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.45, "high_price":12.75, "low_price":12.45, @@ -1256506,7 +1256506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.96, "high_price":2.97, "low_price":2.81, @@ -1256523,7 +1256523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.3, "high_price":5.3, "low_price":5.18, @@ -1256540,7 +1256540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.29, "high_price":4.33, "low_price":4.2, @@ -1256557,7 +1256557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.5, "high_price":7.75, "low_price":7.5, @@ -1256574,7 +1256574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.4, "high_price":15.45, "low_price":15.1, @@ -1256591,7 +1256591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.25, "high_price":10.45, "low_price":10.15, @@ -1256608,7 +1256608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.58, "high_price":2.59, "low_price":2.48, @@ -1256625,7 +1256625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.3, "high_price":21.85, "low_price":21.3, @@ -1256642,7 +1256642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.5, "high_price":24.6, "low_price":24.1, @@ -1256659,7 +1256659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.75, "high_price":23.75, "low_price":22.75, @@ -1256676,7 +1256676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.8, "high_price":23.95, "low_price":22.8, @@ -1256693,7 +1256693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.73, "high_price":4.85, "low_price":4.7, @@ -1256710,7 +1256710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.44, "high_price":2.46, "low_price":2.44, @@ -1256727,7 +1256727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14, "high_price":14.1, "low_price":14, @@ -1256744,7 +1256744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.75, "high_price":14.75, "low_price":14.2, @@ -1256761,7 +1256761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11, "high_price":11, "low_price":10.8, @@ -1256778,7 +1256778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33, "high_price":33, "low_price":33, @@ -1256795,7 +1256795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":31, "high_price":31.3, "low_price":30.55, @@ -1256812,7 +1256812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27.8, "high_price":28.5, "low_price":26.45, @@ -1256829,7 +1256829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.61, "high_price":1.63, "low_price":1.61, @@ -1256846,7 +1256846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":40.95, "high_price":40.95, "low_price":40.95, @@ -1256863,7 +1256863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.1, "high_price":16.7, "low_price":16.05, @@ -1256880,7 +1256880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.69, "high_price":4.87, "low_price":4.68, @@ -1256897,7 +1256897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.2, "high_price":15.95, "low_price":15.2, @@ -1256914,7 +1256914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.5, "high_price":12.65, "low_price":12.5, @@ -1256931,7 +1256931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.55, "high_price":14.3, "low_price":13.55, @@ -1256948,7 +1256948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":31.15, "high_price":31.15, "low_price":31.15, @@ -1256965,7 +1256965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1256982,7 +1256982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8, "high_price":8.12, "low_price":7.8, @@ -1256999,7 +1256999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.82, "high_price":8.19, "low_price":7.82, @@ -1257016,7 +1257016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.5, "high_price":24.7, "low_price":23.8, @@ -1257033,7 +1257033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.9, "high_price":8.1, "low_price":7.82, @@ -1257050,7 +1257050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.7, "high_price":25, "low_price":24.7, @@ -1257067,7 +1257067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.21, "high_price":3.4, "low_price":3.21, @@ -1257084,7 +1257084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.8, "high_price":22.2, "low_price":21.55, @@ -1257101,7 +1257101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19, "high_price":19.5, "low_price":18.55, @@ -1257118,7 +1257118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.05, "high_price":5.28, "low_price":5, @@ -1257135,7 +1257135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.2, "high_price":12.4, "low_price":12.15, @@ -1257152,7 +1257152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -1257169,7 +1257169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":49.5, "high_price":49.75, "low_price":49.3, @@ -1257186,7 +1257186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.85, "high_price":4.87, "low_price":4.73, @@ -1257203,7 +1257203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14, "high_price":14, "low_price":14, @@ -1257220,7 +1257220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.1, "high_price":10.15, "low_price":10, @@ -1257237,7 +1257237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.1, "high_price":4.1, "low_price":4.05, @@ -1257254,7 +1257254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.75, "high_price":13.9, "low_price":13.7, @@ -1257271,7 +1257271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":34.5, "high_price":35, "low_price":34, @@ -1257288,7 +1257288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.4, "high_price":24.5, "low_price":24.3, @@ -1257305,7 +1257305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.61, "high_price":5.75, "low_price":5.61, @@ -1257322,7 +1257322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.25, "high_price":2.4, "low_price":2.24, @@ -1257339,7 +1257339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":32.3, "high_price":32.7, "low_price":31.9, @@ -1257356,7 +1257356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1257373,7 +1257373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23, "high_price":24, "low_price":22.95, @@ -1257390,7 +1257390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1257407,7 +1257407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.6, "high_price":9.62, "low_price":9.6, @@ -1257424,7 +1257424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -1257441,7 +1257441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.05, "high_price":10.3, "low_price":9.9, @@ -1257458,7 +1257458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0.7, "high_price":0.7, "low_price":0.67, @@ -1257475,7 +1257475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.35, "high_price":6.42, "low_price":6.35, @@ -1257492,7 +1257492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.7, "high_price":15.7, "low_price":14.7, @@ -1257509,7 +1257509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1257526,7 +1257526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.59, "high_price":4.59, "low_price":4.45, @@ -1257543,7 +1257543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.3, "high_price":24.5, "low_price":23.8, @@ -1257560,7 +1257560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":56, "high_price":56.8, "low_price":56, @@ -1257577,7 +1257577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.4, "high_price":10.9, "low_price":10.35, @@ -1257594,7 +1257594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -1257611,7 +1257611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.1, "high_price":18.35, "low_price":18, @@ -1257628,7 +1257628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.67, "high_price":1.67, "low_price":1.6, @@ -1257645,7 +1257645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":32.8, "high_price":32.8, "low_price":32.8, @@ -1257662,7 +1257662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1257679,7 +1257679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.66, "high_price":5.68, "low_price":5.5, @@ -1257696,7 +1257696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.5, "high_price":33.5, "low_price":33.1, @@ -1257713,7 +1257713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":84, "high_price":84.3, "low_price":83.2, @@ -1257730,7 +1257730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":108, "high_price":108, "low_price":106.2, @@ -1257747,7 +1257747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.9, "high_price":22.05, "low_price":21.8, @@ -1257764,7 +1257764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1257781,7 +1257781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.45, "high_price":23.45, "low_price":22.25, @@ -1257798,7 +1257798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":68, "high_price":68, "low_price":67.2, @@ -1257815,7 +1257815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":51, "high_price":54, "low_price":51, @@ -1257832,7 +1257832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.5, "high_price":8.57, "low_price":8.4, @@ -1257849,7 +1257849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27.1, "high_price":27.2, "low_price":26.95, @@ -1257866,7 +1257866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":47.4, "high_price":47.55, "low_price":47.3, @@ -1257883,7 +1257883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":69.4, "high_price":69.5, "low_price":68.2, @@ -1257900,7 +1257900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.5, "high_price":22.65, "low_price":22.45, @@ -1257917,7 +1257917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1257934,7 +1257934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":62.2, "high_price":62.3, "low_price":61.7, @@ -1257951,7 +1257951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.71, "high_price":4.79, "low_price":4.67, @@ -1257968,7 +1257968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1257985,7 +1257985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":57.3, "high_price":57.5, "low_price":57.2, @@ -1258002,7 +1258002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25.6, "high_price":26.3, "low_price":25.6, @@ -1258019,7 +1258019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.95, "high_price":19.25, "low_price":18.95, @@ -1258036,7 +1258036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.45, "high_price":22.7, "low_price":22.4, @@ -1258053,7 +1258053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":76.1, "high_price":76.1, "low_price":76.1, @@ -1258070,7 +1258070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":40.7, "high_price":43.4, "low_price":40.7, @@ -1258087,7 +1258087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.65, "high_price":9.99, "low_price":9.65, @@ -1258104,7 +1258104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.7, "high_price":19.35, "low_price":18.7, @@ -1258121,7 +1258121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.95, "high_price":26.95, "low_price":25.5, @@ -1258138,7 +1258138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":20.4, "high_price":20.4, "low_price":19.05, @@ -1258155,7 +1258155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.8, "high_price":9.89, "low_price":9.72, @@ -1258172,7 +1258172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":56.6, "high_price":57.3, "low_price":55.9, @@ -1258189,7 +1258189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1258206,7 +1258206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.5, "high_price":10.5, "low_price":10.45, @@ -1258223,7 +1258223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.79, "high_price":6.85, "low_price":6.69, @@ -1258240,7 +1258240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":48.7, "high_price":48.8, "low_price":48.3, @@ -1258257,7 +1258257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":70.1, "high_price":71.5, "low_price":70, @@ -1258274,7 +1258274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1258291,7 +1258291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1258308,7 +1258308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":72.8, "high_price":72.8, "low_price":70.6, @@ -1258325,7 +1258325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -1258342,7 +1258342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.6, "high_price":9.73, "low_price":9.55, @@ -1258359,7 +1258359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.6, "high_price":22.8, "low_price":22.55, @@ -1258376,7 +1258376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.2, "high_price":18.2, "low_price":17.95, @@ -1258393,7 +1258393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":52.5, "high_price":53.2, "low_price":51.9, @@ -1258410,7 +1258410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1258427,7 +1258427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1258444,7 +1258444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11, "high_price":11, "low_price":10.8, @@ -1258461,7 +1258461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.6, "high_price":13.6, "low_price":13.4, @@ -1258478,7 +1258478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.26, "high_price":3.34, "low_price":3.18, @@ -1258495,7 +1258495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.5, "high_price":5.5, "low_price":5.26, @@ -1258512,7 +1258512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.45, "high_price":1.47, "low_price":1.45, @@ -1258529,7 +1258529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.1, "high_price":2.18, "low_price":2.07, @@ -1258546,7 +1258546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.63, "high_price":5.75, "low_price":5.63, @@ -1258563,7 +1258563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":126.9, "high_price":126.9, "low_price":123.1, @@ -1258580,7 +1258580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.85, "high_price":7.9, "low_price":7.45, @@ -1258597,7 +1258597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41.55, "high_price":42.7, "low_price":41.55, @@ -1258614,7 +1258614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.01, "high_price":5.01, "low_price":5.01, @@ -1258631,7 +1258631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.25, "high_price":2.26, "low_price":2.22, @@ -1258648,7 +1258648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27, "high_price":27, "low_price":27, @@ -1258665,7 +1258665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":185.7, "high_price":186, "low_price":184, @@ -1258682,7 +1258682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.95, "high_price":9.95, "low_price":9.8, @@ -1258699,7 +1258699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.65, "high_price":15.7, "low_price":15.4, @@ -1258716,7 +1258716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.95, "high_price":15.95, "low_price":15.55, @@ -1258733,7 +1258733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.65, "high_price":15.35, "low_price":14.65, @@ -1258750,7 +1258750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.35, "high_price":10.4, "low_price":10.35, @@ -1258767,7 +1258767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.1, "high_price":18.2, "low_price":18.1, @@ -1258784,7 +1258784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.5, "high_price":25, "low_price":24.2, @@ -1258801,7 +1258801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.94, "high_price":6.08, "low_price":5.94, @@ -1258818,7 +1258818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":115.2, "high_price":117.4, "low_price":115.2, @@ -1258835,7 +1258835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25.8, "high_price":25.8, "low_price":24.05, @@ -1258852,7 +1258852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.12, "high_price":7.29, "low_price":7.1, @@ -1258869,7 +1258869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25, "high_price":26, "low_price":24.6, @@ -1258886,7 +1258886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":67.6, "high_price":68.5, "low_price":66.9, @@ -1258903,7 +1258903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.2, "high_price":17.95, "low_price":17.2, @@ -1258920,7 +1258920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.37, "high_price":5.5, "low_price":5.32, @@ -1258937,7 +1258937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.56, "high_price":4.65, "low_price":4.55, @@ -1258954,7 +1258954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.3, "high_price":8.3, "low_price":8.17, @@ -1258971,7 +1258971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1258988,7 +1258988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.85, "high_price":17, "low_price":15.85, @@ -1259005,7 +1259005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.2, "high_price":18.45, "low_price":18.05, @@ -1259022,7 +1259022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.2, "high_price":2.2, "low_price":2.12, @@ -1259039,7 +1259039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.85, "high_price":24, "low_price":23.5, @@ -1259056,7 +1259056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.29, "high_price":9.29, "low_price":9.2, @@ -1259073,7 +1259073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8, "high_price":8.55, "low_price":8, @@ -1259090,7 +1259090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":36, "high_price":36, "low_price":34.55, @@ -1259107,7 +1259107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.85, "high_price":12.45, "low_price":11.75, @@ -1259124,7 +1259124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12, "high_price":12.45, "low_price":12, @@ -1259141,7 +1259141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.3, "high_price":16.5, "low_price":16.25, @@ -1259158,7 +1259158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259175,7 +1259175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":48.1, "high_price":51.9, "low_price":48.1, @@ -1259192,7 +1259192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.25, "high_price":17.4, "low_price":17.2, @@ -1259209,7 +1259209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259226,7 +1259226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.5, "high_price":13.7, "low_price":13.45, @@ -1259243,7 +1259243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -1259260,7 +1259260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.7, "high_price":18, "low_price":17.7, @@ -1259277,7 +1259277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259294,7 +1259294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259311,7 +1259311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259328,7 +1259328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.3, "high_price":24.2, "low_price":23.15, @@ -1259345,7 +1259345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":46.6, "high_price":47, "low_price":46, @@ -1259362,7 +1259362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":35.6, "high_price":35.6, "low_price":35.3, @@ -1259379,7 +1259379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.05, "high_price":24.2, "low_price":24.05, @@ -1259396,7 +1259396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.8, "high_price":22.45, "low_price":21.65, @@ -1259413,7 +1259413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.89, "high_price":10.55, "low_price":9.75, @@ -1259430,7 +1259430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.05, "high_price":18.7, "low_price":18.05, @@ -1259447,7 +1259447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.9, "high_price":25, "low_price":24.55, @@ -1259464,7 +1259464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.2, "high_price":24.9, "low_price":24.05, @@ -1259481,7 +1259481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.8, "high_price":12.8, "low_price":11.3, @@ -1259498,7 +1259498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.4, "high_price":3.53, "low_price":3.2, @@ -1259515,7 +1259515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.8, "high_price":26.8, "low_price":26, @@ -1259532,7 +1259532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.75, "high_price":9.84, "low_price":9.66, @@ -1259549,7 +1259549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.5, "high_price":2.51, "low_price":2.35, @@ -1259566,7 +1259566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.25, "high_price":7.3, "low_price":7.18, @@ -1259583,7 +1259583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23, "high_price":23.2, "low_price":23, @@ -1259600,7 +1259600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.7, "high_price":31.05, "low_price":30.3, @@ -1259617,7 +1259617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259634,7 +1259634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.41, "high_price":4.59, "low_price":4.41, @@ -1259651,7 +1259651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.03, "high_price":1.05, "low_price":1, @@ -1259668,7 +1259668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":55.6, "high_price":55.6, "low_price":54.5, @@ -1259685,7 +1259685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259702,7 +1259702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27.2, "high_price":27.2, "low_price":26.95, @@ -1259719,7 +1259719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1259736,7 +1259736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.28, "high_price":8.45, "low_price":8.2, @@ -1259753,7 +1259753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":34.7, "high_price":35.35, "low_price":34.7, @@ -1259770,7 +1259770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.08, "high_price":4.15, "low_price":4.02, @@ -1259787,7 +1259787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":40.5, "high_price":40.5, "low_price":40.2, @@ -1259804,7 +1259804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30.65, "high_price":31.95, "low_price":30.3, @@ -1259821,7 +1259821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1259838,7 +1259838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":58, "high_price":60, "low_price":55, @@ -1259855,7 +1259855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -1259872,7 +1259872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1259889,7 +1259889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.03, "high_price":3.13, "low_price":3, @@ -1259906,7 +1259906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.83, "high_price":2.04, "low_price":1.83, @@ -1259923,7 +1259923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -1259940,7 +1259940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7, "high_price":7.39, "low_price":7, @@ -1259957,7 +1259957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":63.5, "high_price":63.5, "low_price":63, @@ -1259974,7 +1259974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":36.6, "high_price":36.85, "low_price":35.4, @@ -1259991,7 +1259991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.45, "high_price":3.45, "low_price":3.2, @@ -1260008,7 +1260008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.95, "high_price":2.95, "low_price":2.82, @@ -1260025,7 +1260025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.25, "high_price":15.25, "low_price":15, @@ -1260042,7 +1260042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.25, "high_price":4.67, "low_price":4.25, @@ -1260059,7 +1260059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12, "high_price":12, "low_price":12, @@ -1260076,7 +1260076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.95, "high_price":6.1, "low_price":5.65, @@ -1260093,7 +1260093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":46.85, "high_price":46.9, "low_price":46.1, @@ -1260110,7 +1260110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.23, "high_price":8.35, "low_price":8.18, @@ -1260127,7 +1260127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1260144,7 +1260144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260161,7 +1260161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -1260178,7 +1260178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.8, "high_price":5.8, "low_price":5.67, @@ -1260195,7 +1260195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":40, "high_price":40.35, "low_price":39.55, @@ -1260212,7 +1260212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.89, "high_price":9.89, "low_price":8.61, @@ -1260229,7 +1260229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":85.8, "high_price":85.9, "low_price":84.7, @@ -1260246,7 +1260246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":220.9, "high_price":221, "low_price":211, @@ -1260263,7 +1260263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":38.9, "high_price":39.1, "low_price":37.85, @@ -1260280,7 +1260280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":31.85, "high_price":33, "low_price":31.8, @@ -1260297,7 +1260297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1260314,7 +1260314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":48.9, "high_price":48.9, "low_price":48.8, @@ -1260331,7 +1260331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.1, "high_price":23.15, "low_price":22.95, @@ -1260348,7 +1260348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41.5, "high_price":41.95, "low_price":41.35, @@ -1260365,7 +1260365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":76.2, "high_price":76.2, "low_price":75.5, @@ -1260382,7 +1260382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":107, "high_price":107, "low_price":104.4, @@ -1260399,7 +1260399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260416,7 +1260416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.39, "high_price":6.49, "low_price":6.36, @@ -1260433,7 +1260433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.9, "high_price":12.9, "low_price":12.3, @@ -1260450,7 +1260450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":104.9, "high_price":105.6, "low_price":103, @@ -1260467,7 +1260467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.1, "high_price":24.15, "low_price":24.1, @@ -1260484,7 +1260484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.45, "high_price":15.55, "low_price":15.3, @@ -1260501,7 +1260501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.76, "high_price":5, "low_price":4.76, @@ -1260518,7 +1260518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.55, "high_price":15.2, "low_price":14.4, @@ -1260535,7 +1260535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17, "high_price":17, "low_price":17, @@ -1260552,7 +1260552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":107.6, "high_price":108, "low_price":107, @@ -1260569,7 +1260569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -1260586,7 +1260586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.43, "high_price":1.44, "low_price":1.42, @@ -1260603,7 +1260603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.8, "high_price":24.1, "low_price":23.75, @@ -1260620,7 +1260620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.6, "high_price":15.2, "low_price":14.5, @@ -1260637,7 +1260637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13, "high_price":13.35, "low_price":12.9, @@ -1260654,7 +1260654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.08, "high_price":4.08, "low_price":3.91, @@ -1260671,7 +1260671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.35, "high_price":33.4, "low_price":33.3, @@ -1260688,7 +1260688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -1260705,7 +1260705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.02, "high_price":6.2, "low_price":6.02, @@ -1260722,7 +1260722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":25.7, "high_price":25.8, "low_price":25.5, @@ -1260739,7 +1260739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41.5, "high_price":42.25, "low_price":41.5, @@ -1260756,7 +1260756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.65, "high_price":19.4, "low_price":18.65, @@ -1260773,7 +1260773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.8, "high_price":17.45, "low_price":16.8, @@ -1260790,7 +1260790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1260807,7 +1260807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.9, "high_price":6.99, "low_price":6.9, @@ -1260824,7 +1260824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.02, "high_price":5.02, "low_price":5.02, @@ -1260841,7 +1260841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":44.5, "high_price":44.85, "low_price":44.45, @@ -1260858,7 +1260858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1260875,7 +1260875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.5, "high_price":25.2, "low_price":24.5, @@ -1260892,7 +1260892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -1260909,7 +1260909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260926,7 +1260926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260943,7 +1260943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260960,7 +1260960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1260977,7 +1260977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.6, "high_price":16.6, "low_price":15.9, @@ -1260994,7 +1260994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.9, "high_price":9.8, "low_price":8.9, @@ -1261011,7 +1261011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261028,7 +1261028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1261045,7 +1261045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261062,7 +1261062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1261079,7 +1261079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261096,7 +1261096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":51.2, "high_price":55, "low_price":51.2, @@ -1261113,7 +1261113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261130,7 +1261130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -1261147,7 +1261147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261164,7 +1261164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261181,7 +1261181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261198,7 +1261198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1261215,7 +1261215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261232,7 +1261232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261249,7 +1261249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.5, "high_price":23.8, "low_price":23, @@ -1261266,7 +1261266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11, "high_price":11, "low_price":11, @@ -1261283,7 +1261283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261300,7 +1261300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1261317,7 +1261317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1261334,7 +1261334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261351,7 +1261351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -1261368,7 +1261368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1261385,7 +1261385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1261402,7 +1261402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261419,7 +1261419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261436,7 +1261436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1261453,7 +1261453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.3, "high_price":33.4, "low_price":33.2, @@ -1261470,7 +1261470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261487,7 +1261487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7, "high_price":7, "low_price":6.9, @@ -1261504,7 +1261504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1261521,7 +1261521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1261538,7 +1261538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261555,7 +1261555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261572,7 +1261572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17, "high_price":17, "low_price":17, @@ -1261589,7 +1261589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261606,7 +1261606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261623,7 +1261623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1261640,7 +1261640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261657,7 +1261657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.3, "high_price":21.8, "low_price":21.3, @@ -1261674,7 +1261674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1261691,7 +1261691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261708,7 +1261708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1261725,7 +1261725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261742,7 +1261742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261759,7 +1261759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.1, "high_price":17.1, "low_price":16.5, @@ -1261776,7 +1261776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261793,7 +1261793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1261810,7 +1261810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15, "high_price":16.3, "low_price":15, @@ -1261827,7 +1261827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261844,7 +1261844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10, "high_price":10, "low_price":10, @@ -1261861,7 +1261861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.2, "high_price":28.3, "low_price":28.1, @@ -1261878,7 +1261878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261895,7 +1261895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":54.5, "high_price":55.5, "low_price":54.3, @@ -1261912,7 +1261912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261929,7 +1261929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1261946,7 +1261946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":45, "high_price":52, "low_price":45, @@ -1261963,7 +1261963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":42.7, "high_price":43.5, "low_price":42.1, @@ -1261980,7 +1261980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1261997,7 +1261997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":83, "high_price":83, "low_price":83, @@ -1262014,7 +1262014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15, "high_price":15, "low_price":15, @@ -1262031,7 +1262031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262048,7 +1262048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4, "high_price":4, "low_price":4, @@ -1262065,7 +1262065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3, "high_price":3.1, "low_price":3, @@ -1262082,7 +1262082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.2, "high_price":22.1, "low_price":21, @@ -1262099,7 +1262099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -1262116,7 +1262116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1262133,7 +1262133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262150,7 +1262150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262167,7 +1262167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262184,7 +1262184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1262201,7 +1262201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1262218,7 +1262218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1262235,7 +1262235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -1262252,7 +1262252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1262269,7 +1262269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262286,7 +1262286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262303,7 +1262303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.7, "high_price":15.7, "low_price":15.4, @@ -1262320,7 +1262320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -1262337,7 +1262337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262354,7 +1262354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2, "high_price":2.1, "low_price":2, @@ -1262371,7 +1262371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1262388,7 +1262388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262405,7 +1262405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -1262422,7 +1262422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.2, "high_price":13.2, "low_price":12, @@ -1262439,7 +1262439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262456,7 +1262456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262473,7 +1262473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1262490,7 +1262490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.1, "high_price":12.6, "low_price":12.1, @@ -1262507,7 +1262507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":34, "high_price":34, "low_price":34, @@ -1262524,7 +1262524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262541,7 +1262541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262558,7 +1262558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262575,7 +1262575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":27.7, "high_price":28.3, "low_price":27.5, @@ -1262592,7 +1262592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262609,7 +1262609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.7, "high_price":9.7, "low_price":9, @@ -1262626,7 +1262626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3, "high_price":3, "low_price":3, @@ -1262643,7 +1262643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262660,7 +1262660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.2, "high_price":28.6, "low_price":28.2, @@ -1262677,7 +1262677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262694,7 +1262694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1262711,7 +1262711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -1262728,7 +1262728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262745,7 +1262745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":26.9, "high_price":27, "low_price":26.3, @@ -1262762,7 +1262762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.8, "high_price":14.2, "low_price":13.4, @@ -1262779,7 +1262779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":54.4, "high_price":54.4, "low_price":53, @@ -1262796,7 +1262796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9, "high_price":9, "low_price":9, @@ -1262813,7 +1262813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.5, "high_price":28.9, "low_price":28.5, @@ -1262830,7 +1262830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1262847,7 +1262847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6, "high_price":6.5, "low_price":6, @@ -1262864,7 +1262864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2, "high_price":2, "low_price":2, @@ -1262881,7 +1262881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262898,7 +1262898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1262915,7 +1262915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1262932,7 +1262932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262949,7 +1262949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1262966,7 +1262966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1262983,7 +1262983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263000,7 +1263000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1263017,7 +1263017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263034,7 +1263034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1263051,7 +1263051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":52, "high_price":52.4, "low_price":51.1, @@ -1263068,7 +1263068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263085,7 +1263085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263102,7 +1263102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263119,7 +1263119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263136,7 +1263136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263153,7 +1263153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1263170,7 +1263170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263187,7 +1263187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263204,7 +1263204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1263221,7 +1263221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263238,7 +1263238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":46.8, "high_price":46.8, "low_price":45.4, @@ -1263255,7 +1263255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.2, "high_price":5.2, "low_price":4.6, @@ -1263272,7 +1263272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1263289,7 +1263289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263306,7 +1263306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1263323,7 +1263323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263340,7 +1263340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":37.9, "high_price":37.9, "low_price":35.6, @@ -1263357,7 +1263357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1263374,7 +1263374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1263391,7 +1263391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263408,7 +1263408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263425,7 +1263425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263442,7 +1263442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263459,7 +1263459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263476,7 +1263476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263493,7 +1263493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263510,7 +1263510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263527,7 +1263527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263544,7 +1263544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1263561,7 +1263561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1263578,7 +1263578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.1, "high_price":15, "low_price":14.1, @@ -1263595,7 +1263595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1263612,7 +1263612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263629,7 +1263629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -1263646,7 +1263646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.5, "high_price":11.5, "low_price":10.4, @@ -1263663,7 +1263663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":23.4, "high_price":24.2, "low_price":20, @@ -1263680,7 +1263680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -1263697,7 +1263697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1263714,7 +1263714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263731,7 +1263731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263748,7 +1263748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2, "high_price":2, "low_price":1.9, @@ -1263765,7 +1263765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.9, "high_price":12, "low_price":11.5, @@ -1263782,7 +1263782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263799,7 +1263799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263816,7 +1263816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1263833,7 +1263833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2, "high_price":2, "low_price":2, @@ -1263850,7 +1263850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.2, "high_price":9.4, "low_price":8.3, @@ -1263867,7 +1263867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -1263884,7 +1263884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -1263901,7 +1263901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -1263918,7 +1263918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263935,7 +1263935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263952,7 +1263952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263969,7 +1263969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1263986,7 +1263986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264003,7 +1264003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264020,7 +1264020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.3, "high_price":7.3, "low_price":6.6, @@ -1264037,7 +1264037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264054,7 +1264054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264071,7 +1264071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -1264088,7 +1264088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -1264105,7 +1264105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1264122,7 +1264122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264139,7 +1264139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.9, "high_price":13, "low_price":11.9, @@ -1264156,7 +1264156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264173,7 +1264173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1264190,7 +1264190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264207,7 +1264207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":21.3, "high_price":22.9, "low_price":21.1, @@ -1264224,7 +1264224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264241,7 +1264241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -1264258,7 +1264258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264275,7 +1264275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264292,7 +1264292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264309,7 +1264309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264326,7 +1264326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264343,7 +1264343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1264360,7 +1264360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264377,7 +1264377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264394,7 +1264394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264411,7 +1264411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.1, "high_price":13.1, "low_price":12.4, @@ -1264428,7 +1264428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264445,7 +1264445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1264462,7 +1264462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264479,7 +1264479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264496,7 +1264496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":20, "high_price":20, "low_price":20, @@ -1264513,7 +1264513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1264530,7 +1264530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.5, "high_price":2.9, "low_price":2.5, @@ -1264547,7 +1264547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -1264564,7 +1264564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -1264581,7 +1264581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1264598,7 +1264598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":29.2, "high_price":29.4, "low_price":28.7, @@ -1264615,7 +1264615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1264632,7 +1264632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -1264649,7 +1264649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264666,7 +1264666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264683,7 +1264683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -1264700,7 +1264700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264717,7 +1264717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24, "high_price":24, "low_price":24, @@ -1264734,7 +1264734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264751,7 +1264751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.9, "high_price":18.2, "low_price":16.9, @@ -1264768,7 +1264768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264785,7 +1264785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":65.5, "high_price":65.5, "low_price":65, @@ -1264802,7 +1264802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264819,7 +1264819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1264836,7 +1264836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1264853,7 +1264853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1264870,7 +1264870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.9, "high_price":6.3, "low_price":5.8, @@ -1264887,7 +1264887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1264904,7 +1264904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12, "high_price":12, "low_price":12, @@ -1264921,7 +1264921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264938,7 +1264938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1264955,7 +1264955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4, "high_price":4.1, "low_price":4, @@ -1264972,7 +1264972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1264989,7 +1264989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265006,7 +1265006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -1265023,7 +1265023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":20.9, "high_price":21, "low_price":20.9, @@ -1265040,7 +1265040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":69, "high_price":69, "low_price":69, @@ -1265057,7 +1265057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1265074,7 +1265074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265091,7 +1265091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.7, "high_price":15.8, "low_price":15.6, @@ -1265108,7 +1265108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1265125,7 +1265125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1265142,7 +1265142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1265159,7 +1265159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265176,7 +1265176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265193,7 +1265193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265210,7 +1265210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.4, "high_price":18.4, "low_price":17.4, @@ -1265227,7 +1265227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":54.4, "high_price":56.5, "low_price":54.4, @@ -1265244,7 +1265244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265261,7 +1265261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1265278,7 +1265278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1265295,7 +1265295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.5, "high_price":16.5, "low_price":15.4, @@ -1265312,7 +1265312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1265329,7 +1265329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":14, "high_price":14, "low_price":14, @@ -1265346,7 +1265346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.7, "high_price":6.8, "low_price":6.2, @@ -1265363,7 +1265363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1265380,7 +1265380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":28.6, "high_price":29.8, "low_price":28.6, @@ -1265397,7 +1265397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1265414,7 +1265414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":20, "high_price":20.7, "low_price":20, @@ -1265431,7 +1265431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265448,7 +1265448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265465,7 +1265465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1265482,7 +1265482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1265499,7 +1265499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265516,7 +1265516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -1265533,7 +1265533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1265550,7 +1265550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":79.5, "high_price":79.6, "low_price":78, @@ -1265567,7 +1265567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265584,7 +1265584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1265601,7 +1265601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1265618,7 +1265618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.3, "high_price":9.3, "low_price":8.3, @@ -1265635,7 +1265635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1265652,7 +1265652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265669,7 +1265669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265686,7 +1265686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265703,7 +1265703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265720,7 +1265720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.8, "high_price":11.9, "low_price":11.5, @@ -1265737,7 +1265737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10, "high_price":10, "low_price":9.2, @@ -1265754,7 +1265754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265771,7 +1265771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265788,7 +1265788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1265805,7 +1265805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265822,7 +1265822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1265839,7 +1265839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.5, "high_price":7.1, "low_price":6.5, @@ -1265856,7 +1265856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":38.4, "high_price":38.4, "low_price":38.4, @@ -1265873,7 +1265873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1265890,7 +1265890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265907,7 +1265907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -1265924,7 +1265924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.1, "high_price":10.2, "low_price":9.8, @@ -1265941,7 +1265941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6, "high_price":6.1, "low_price":6, @@ -1265958,7 +1265958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.5, "high_price":5.1, "low_price":4.5, @@ -1265975,7 +1265975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1265992,7 +1265992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":9.5, "high_price":10.2, "low_price":9.5, @@ -1266009,7 +1266009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1266026,7 +1266026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266043,7 +1266043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266060,7 +1266060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266077,7 +1266077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1266094,7 +1266094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1266111,7 +1266111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":7.3, "high_price":7.3, "low_price":6.4, @@ -1266128,7 +1266128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4, "high_price":4.2, "low_price":4, @@ -1266145,7 +1266145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5, "high_price":5, "low_price":5, @@ -1266162,7 +1266162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266179,7 +1266179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":41, "high_price":41.9, "low_price":40.9, @@ -1266196,7 +1266196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":16, "high_price":16.6, "low_price":16, @@ -1266213,7 +1266213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":72, "high_price":72.8, "low_price":71.6, @@ -1266230,7 +1266230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266247,7 +1266247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266264,7 +1266264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1266281,7 +1266281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266298,7 +1266298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1266315,7 +1266315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266332,7 +1266332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1266349,7 +1266349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266366,7 +1266366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8, "high_price":8.1, "low_price":8, @@ -1266383,7 +1266383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4, "high_price":4.1, "low_price":4, @@ -1266400,7 +1266400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1266417,7 +1266417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266434,7 +1266434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -1266451,7 +1266451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1266468,7 +1266468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -1266485,7 +1266485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":13.8, "high_price":13.9, "low_price":13.2, @@ -1266502,7 +1266502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1266519,7 +1266519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266536,7 +1266536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1266553,7 +1266553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266570,7 +1266570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266587,7 +1266587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266604,7 +1266604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":30, "high_price":30, "low_price":30, @@ -1266621,7 +1266621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266638,7 +1266638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":55.1, "high_price":55.1, "low_price":55.1, @@ -1266655,7 +1266655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1266672,7 +1266672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266689,7 +1266689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -1266706,7 +1266706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266723,7 +1266723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266740,7 +1266740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266757,7 +1266757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266774,7 +1266774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1266791,7 +1266791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":0, "high_price":0, "low_price":0, @@ -1266808,7 +1266808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":200, "high_price":202, "low_price":200, @@ -1266825,7 +1266825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1266842,7 +1266842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-03", + "recorded_date":"2023-11-03", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1266859,7 +1266859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.05, "high_price":11.3, "low_price":11, @@ -1266876,7 +1266876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1266893,7 +1266893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1266910,7 +1266910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":30.2, "high_price":32.3, "low_price":30.2, @@ -1266927,7 +1266927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.2, "high_price":19.2, "low_price":18.2, @@ -1266944,7 +1266944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.5, "high_price":13.1, "low_price":12.5, @@ -1266961,7 +1266961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.38, "high_price":9.45, "low_price":9.38, @@ -1266978,7 +1266978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":29.2, "high_price":29.6, "low_price":28.7, @@ -1266995,7 +1266995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.55, "high_price":12.6, "low_price":12.4, @@ -1267012,7 +1267012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.52, "high_price":4.72, "low_price":4.52, @@ -1267029,7 +1267029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.79, "high_price":2.87, "low_price":2.76, @@ -1267046,7 +1267046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.4, "high_price":21.25, "low_price":20.1, @@ -1267063,7 +1267063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20, "high_price":20.15, "low_price":19.25, @@ -1267080,7 +1267080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1267097,7 +1267097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":74.4, "high_price":75.3, "low_price":74.1, @@ -1267114,7 +1267114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":37, "high_price":37, "low_price":36.5, @@ -1267131,7 +1267131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.02, "high_price":9.48, "low_price":8.95, @@ -1267148,7 +1267148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.46, "high_price":5.55, "low_price":5.2, @@ -1267165,7 +1267165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":47.2, "high_price":48, "low_price":47.2, @@ -1267182,7 +1267182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1267199,7 +1267199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":48.6, "high_price":50.2, "low_price":48.6, @@ -1267216,7 +1267216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.75, "high_price":7.8, "low_price":7.7, @@ -1267233,7 +1267233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.56, "high_price":7.84, "low_price":7.5, @@ -1267250,7 +1267250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":39.8, "high_price":39.8, "low_price":39.45, @@ -1267267,7 +1267267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.75, "high_price":15.95, "low_price":15.5, @@ -1267284,7 +1267284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":69.4, "high_price":69.5, "low_price":69.4, @@ -1267301,7 +1267301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -1267318,7 +1267318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":39.4, "high_price":40.1, "low_price":39.35, @@ -1267335,7 +1267335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.2, "high_price":10.4, "low_price":10.1, @@ -1267352,7 +1267352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.55, "high_price":27.1, "low_price":26.55, @@ -1267369,7 +1267369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":54.5, "high_price":54.5, "low_price":53.8, @@ -1267386,7 +1267386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1267403,7 +1267403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.38, "high_price":9.46, "low_price":9, @@ -1267420,7 +1267420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1267437,7 +1267437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":36.7, "high_price":37, "low_price":36.7, @@ -1267454,7 +1267454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":52, "high_price":53, "low_price":51.4, @@ -1267471,7 +1267471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.65, "high_price":24.85, "low_price":24.4, @@ -1267488,7 +1267488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.55, "high_price":24.55, "low_price":24.25, @@ -1267505,7 +1267505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.3, "high_price":8.4, "low_price":8.29, @@ -1267522,7 +1267522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":69.8, "high_price":69.8, "low_price":69, @@ -1267539,7 +1267539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1267556,7 +1267556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.3, "high_price":7.5, "low_price":7.29, @@ -1267573,7 +1267573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27, "high_price":27, "low_price":26.25, @@ -1267590,7 +1267590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14, "high_price":14, "low_price":14, @@ -1267607,7 +1267607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.65, "high_price":19.75, "low_price":19.65, @@ -1267624,7 +1267624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.75, "high_price":1.75, "low_price":1.73, @@ -1267641,7 +1267641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.6, "high_price":17.15, "low_price":16.55, @@ -1267658,7 +1267658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.45, "high_price":10.9, "low_price":10.45, @@ -1267675,7 +1267675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":32.5, "high_price":32.5, "low_price":31, @@ -1267692,7 +1267692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.14, "high_price":1.17, "low_price":1.13, @@ -1267709,7 +1267709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.35, "high_price":28.35, "low_price":28.35, @@ -1267726,7 +1267726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1267743,7 +1267743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.65, "high_price":33.7, "low_price":33.4, @@ -1267760,7 +1267760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.5, "high_price":13, "low_price":11.5, @@ -1267777,7 +1267777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.35, "high_price":14.9, "low_price":14.35, @@ -1267794,7 +1267794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.5, "high_price":19.55, "low_price":19.4, @@ -1267811,7 +1267811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":47.85, "high_price":47.85, "low_price":47.7, @@ -1267828,7 +1267828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.8, "high_price":14.15, "low_price":13.7, @@ -1267845,7 +1267845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.4, "high_price":26.7, "low_price":25.85, @@ -1267862,7 +1267862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -1267879,7 +1267879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28, "high_price":28.5, "low_price":27.9, @@ -1267896,7 +1267896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":55.9, "high_price":56.5, "low_price":55.8, @@ -1267913,7 +1267913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.6, "high_price":20.75, "low_price":20.25, @@ -1267930,7 +1267930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":30.3, "high_price":31, "low_price":30.1, @@ -1267947,7 +1267947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1267964,7 +1267964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.19, "high_price":7.25, "low_price":7.13, @@ -1267981,7 +1267981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25, "high_price":26.6, "low_price":25, @@ -1267998,7 +1267998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":65.8, "high_price":67.7, "low_price":65.6, @@ -1268015,7 +1268015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.54, "high_price":6.65, "low_price":6.54, @@ -1268032,7 +1268032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.26, "high_price":4.27, "low_price":4.13, @@ -1268049,7 +1268049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":32.4, "high_price":32.4, "low_price":29.2, @@ -1268066,7 +1268066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":41.6, "high_price":42.35, "low_price":41.25, @@ -1268083,7 +1268083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":46, "high_price":46, "low_price":45.1, @@ -1268100,7 +1268100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.3, "high_price":14.2, "low_price":13.3, @@ -1268117,7 +1268117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12, "high_price":12.8, "low_price":12, @@ -1268134,7 +1268134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.9, "high_price":18.95, "low_price":18.7, @@ -1268151,7 +1268151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.6, "high_price":12.65, "low_price":12.4, @@ -1268168,7 +1268168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":42, "high_price":42, "low_price":41.5, @@ -1268185,7 +1268185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":58.3, "high_price":61, "low_price":58.2, @@ -1268202,7 +1268202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":38.65, "high_price":38.65, "low_price":37, @@ -1268219,7 +1268219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":48.7, "high_price":49, "low_price":48.5, @@ -1268236,7 +1268236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":104, "high_price":104, "low_price":102.1, @@ -1268253,7 +1268253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.35, "high_price":8.35, "low_price":8.1, @@ -1268270,7 +1268270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.5, "high_price":20.65, "low_price":19.5, @@ -1268287,7 +1268287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.33, "high_price":1.35, "low_price":1.32, @@ -1268304,7 +1268304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":52.2, "high_price":52.3, "low_price":51.5, @@ -1268321,7 +1268321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.4, "high_price":27.25, "low_price":26.05, @@ -1268338,7 +1268338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.05, "high_price":17.15, "low_price":16.8, @@ -1268355,7 +1268355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":46, "high_price":46, "low_price":45.5, @@ -1268372,7 +1268372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.6, "high_price":15.95, "low_price":15.3, @@ -1268389,7 +1268389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.3, "high_price":19.75, "low_price":19.1, @@ -1268406,7 +1268406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.49, "high_price":6.85, "low_price":6.49, @@ -1268423,7 +1268423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268440,7 +1268440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":44.8, "high_price":45.05, "low_price":44.8, @@ -1268457,7 +1268457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4, "high_price":4, "low_price":3.76, @@ -1268474,7 +1268474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268491,7 +1268491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268508,7 +1268508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":45.85, "high_price":46.5, "low_price":45.5, @@ -1268525,7 +1268525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -1268542,7 +1268542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.5, "high_price":3.72, "low_price":3.5, @@ -1268559,7 +1268559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.18, "high_price":15.28, "low_price":15.1, @@ -1268576,7 +1268576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.3, "high_price":17.4, "low_price":17.05, @@ -1268593,7 +1268593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.4, "high_price":6.73, "low_price":6.4, @@ -1268610,7 +1268610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268627,7 +1268627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.4, "high_price":10.6, "low_price":9.97, @@ -1268644,7 +1268644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.1, "high_price":5.25, "low_price":4.99, @@ -1268661,7 +1268661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.71, "high_price":6.1, "low_price":5.71, @@ -1268678,7 +1268678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.7, "high_price":11, "low_price":10.6, @@ -1268695,7 +1268695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1268712,7 +1268712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.9, "high_price":25, "low_price":24.7, @@ -1268729,7 +1268729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.45, "high_price":8.45, "low_price":8.23, @@ -1268746,7 +1268746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.58, "high_price":4.82, "low_price":4.52, @@ -1268763,7 +1268763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":30.6, "high_price":31.8, "low_price":30.5, @@ -1268780,7 +1268780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":53, "high_price":53.3, "low_price":52.5, @@ -1268797,7 +1268797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22, "high_price":22.5, "low_price":22, @@ -1268814,7 +1268814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.25, "high_price":1.29, "low_price":1.25, @@ -1268831,7 +1268831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1268848,7 +1268848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268865,7 +1268865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1268882,7 +1268882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1268899,7 +1268899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.2, "high_price":11.24, "low_price":11.17, @@ -1268916,7 +1268916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.2, "high_price":13.4, "low_price":13.2, @@ -1268933,7 +1268933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.61, "high_price":10.61, "low_price":10.61, @@ -1268950,7 +1268950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.1, "high_price":14.2, "low_price":13.89, @@ -1268967,7 +1268967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.65, "high_price":11.73, "low_price":11.65, @@ -1268984,7 +1268984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":191.8, "high_price":194, "low_price":191.5, @@ -1269001,7 +1269001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":70.9, "high_price":72.5, "low_price":70.8, @@ -1269018,7 +1269018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":37.8, "high_price":38.2, "low_price":37.6, @@ -1269035,7 +1269035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.8, "high_price":16.1, "low_price":15.7, @@ -1269052,7 +1269052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.2, "high_price":20.5, "low_price":19.05, @@ -1269069,7 +1269069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":31, "high_price":31.8, "low_price":30.5, @@ -1269086,7 +1269086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.4, "high_price":16.4, "low_price":16.35, @@ -1269103,7 +1269103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.1, "high_price":23.75, "low_price":23.05, @@ -1269120,7 +1269120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -1269137,7 +1269137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.25, "high_price":12.25, "low_price":11.35, @@ -1269154,7 +1269154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.7, "high_price":24.05, "low_price":23.45, @@ -1269171,7 +1269171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.4, "high_price":15.6, "low_price":15.15, @@ -1269188,7 +1269188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.56, "high_price":4.63, "low_price":4.56, @@ -1269205,7 +1269205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.7, "high_price":12.85, "low_price":12.7, @@ -1269222,7 +1269222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.82, "high_price":2.93, "low_price":2.8, @@ -1269239,7 +1269239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.28, "high_price":5.28, "low_price":5.16, @@ -1269256,7 +1269256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.3, "high_price":4.39, "low_price":4.29, @@ -1269273,7 +1269273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.45, "high_price":7.7, "low_price":7.45, @@ -1269290,7 +1269290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.25, "high_price":15.6, "low_price":15.05, @@ -1269307,7 +1269307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.45, "high_price":10.7, "low_price":10.3, @@ -1269324,7 +1269324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.51, "high_price":2.52, "low_price":2.47, @@ -1269341,7 +1269341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":21.85, "high_price":22.15, "low_price":21.65, @@ -1269358,7 +1269358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25, "high_price":25.55, "low_price":25, @@ -1269375,7 +1269375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.65, "high_price":23.65, "low_price":21.95, @@ -1269392,7 +1269392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.85, "high_price":24.15, "low_price":23.6, @@ -1269409,7 +1269409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.86, "high_price":4.89, "low_price":4.78, @@ -1269426,7 +1269426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.4, "high_price":2.48, "low_price":2.4, @@ -1269443,7 +1269443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -1269460,7 +1269460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1269477,7 +1269477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11, "high_price":11, "low_price":10.8, @@ -1269494,7 +1269494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1269511,7 +1269511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":30.7, "high_price":31, "low_price":30.35, @@ -1269528,7 +1269528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.45, "high_price":29, "low_price":27, @@ -1269545,7 +1269545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.62, "high_price":1.67, "low_price":1.62, @@ -1269562,7 +1269562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -1269579,7 +1269579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.6, "high_price":16.75, "low_price":16.4, @@ -1269596,7 +1269596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.7, "high_price":4.7, "low_price":4.62, @@ -1269613,7 +1269613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.8, "high_price":15.95, "low_price":15.6, @@ -1269630,7 +1269630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.65, "high_price":12.65, "low_price":12.55, @@ -1269647,7 +1269647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1269664,7 +1269664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.3, "high_price":33.3, "low_price":32.1, @@ -1269681,7 +1269681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.65, "high_price":12.65, "low_price":12.5, @@ -1269698,7 +1269698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.34, "high_price":8.34, "low_price":7.41, @@ -1269715,7 +1269715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.32, "high_price":7.32, "low_price":7.32, @@ -1269732,7 +1269732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.4, "high_price":26.2, "low_price":24, @@ -1269749,7 +1269749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.99, "high_price":8, "low_price":7.83, @@ -1269766,7 +1269766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25.1, "high_price":25.25, "low_price":24.85, @@ -1269783,7 +1269783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.21, "high_price":3.21, "low_price":3.21, @@ -1269800,7 +1269800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.2, "high_price":22.35, "low_price":21.7, @@ -1269817,7 +1269817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.5, "high_price":19.5, "low_price":18.7, @@ -1269834,7 +1269834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.3, "high_price":5.36, "low_price":5.25, @@ -1269851,7 +1269851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.25, "high_price":12.35, "low_price":12.1, @@ -1269868,7 +1269868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.4, "high_price":17.4, "low_price":17.2, @@ -1269885,7 +1269885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":49.1, "high_price":49.6, "low_price":49, @@ -1269902,7 +1269902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.81, "high_price":5, "low_price":4.73, @@ -1269919,7 +1269919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.8, "high_price":13.8, "low_price":13.65, @@ -1269936,7 +1269936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.15, "high_price":10.45, "low_price":10.1, @@ -1269953,7 +1269953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.07, "high_price":4.14, "low_price":4.05, @@ -1269970,7 +1269970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.8, "high_price":13.95, "low_price":13.75, @@ -1269987,7 +1269987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":34.8, "high_price":35, "low_price":34.3, @@ -1270004,7 +1270004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.35, "high_price":24.4, "low_price":24.2, @@ -1270021,7 +1270021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.75, "high_price":5.75, "low_price":5.7, @@ -1270038,7 +1270038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.56, "high_price":2.56, "low_price":2.5, @@ -1270055,7 +1270055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":32, "high_price":32.6, "low_price":31.7, @@ -1270072,7 +1270072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270089,7 +1270089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.9, "high_price":25, "low_price":23.75, @@ -1270106,7 +1270106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270123,7 +1270123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270140,7 +1270140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":32.7, "high_price":34, "low_price":32.7, @@ -1270157,7 +1270157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.1, "high_price":10.35, "low_price":9.96, @@ -1270174,7 +1270174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0.68, "high_price":0.74, "low_price":0.68, @@ -1270191,7 +1270191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.45, "high_price":6.64, "low_price":6.42, @@ -1270208,7 +1270208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -1270225,7 +1270225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270242,7 +1270242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.59, "high_price":4.59, "low_price":4.45, @@ -1270259,7 +1270259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.4, "high_price":25.8, "low_price":24.2, @@ -1270276,7 +1270276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":56.8, "high_price":57.6, "low_price":56.6, @@ -1270293,7 +1270293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -1270310,7 +1270310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.36, "high_price":6.71, "low_price":6.36, @@ -1270327,7 +1270327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.6, "high_price":18.6, "low_price":18.2, @@ -1270344,7 +1270344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.58, "high_price":1.68, "low_price":1.58, @@ -1270361,7 +1270361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":32.8, "high_price":32.8, "low_price":32.8, @@ -1270378,7 +1270378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270395,7 +1270395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.52, "high_price":5.68, "low_price":5.47, @@ -1270412,7 +1270412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.3, "high_price":33.5, "low_price":33, @@ -1270429,7 +1270429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":84, "high_price":84.7, "low_price":83.1, @@ -1270446,7 +1270446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":107.2, "high_price":107.3, "low_price":106, @@ -1270463,7 +1270463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":21.95, "high_price":22.05, "low_price":21.75, @@ -1270480,7 +1270480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24, "high_price":24, "low_price":24, @@ -1270497,7 +1270497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23, "high_price":23.1, "low_price":22, @@ -1270514,7 +1270514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":67.9, "high_price":68, "low_price":67.5, @@ -1270531,7 +1270531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":52, "high_price":53, "low_price":52, @@ -1270548,7 +1270548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.5, "high_price":8.54, "low_price":8.41, @@ -1270565,7 +1270565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27, "high_price":27.5, "low_price":27, @@ -1270582,7 +1270582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":47.55, "high_price":47.7, "low_price":47.4, @@ -1270599,7 +1270599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":69.1, "high_price":70, "low_price":69.1, @@ -1270616,7 +1270616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.35, "high_price":22.6, "low_price":22.35, @@ -1270633,7 +1270633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.8, "high_price":18.05, "low_price":17.6, @@ -1270650,7 +1270650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":62, "high_price":62.2, "low_price":61.6, @@ -1270667,7 +1270667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.89, "high_price":4.89, "low_price":4.62, @@ -1270684,7 +1270684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.45, "high_price":7.79, "low_price":7.45, @@ -1270701,7 +1270701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":57.5, "high_price":57.5, "low_price":57, @@ -1270718,7 +1270718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.1, "high_price":26.2, "low_price":25.9, @@ -1270735,7 +1270735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.1, "high_price":19.5, "low_price":18.9, @@ -1270752,7 +1270752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.7, "high_price":22.75, "low_price":22.5, @@ -1270769,7 +1270769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1270786,7 +1270786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":43.45, "high_price":44.1, "low_price":42.1, @@ -1270803,7 +1270803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.94, "high_price":10.2, "low_price":9.8, @@ -1270820,7 +1270820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.4, "high_price":19.5, "low_price":19.4, @@ -1270837,7 +1270837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1270854,7 +1270854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.3, "high_price":20.3, "low_price":19.1, @@ -1270871,7 +1270871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.73, "high_price":9.76, "low_price":9.7, @@ -1270888,7 +1270888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":57.5, "high_price":58.2, "low_price":57, @@ -1270905,7 +1270905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1270922,7 +1270922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.45, "high_price":10.45, "low_price":10.45, @@ -1270939,7 +1270939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.81, "high_price":7, "low_price":6.76, @@ -1270956,7 +1270956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":48.4, "high_price":49.15, "low_price":48.4, @@ -1270973,7 +1270973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":72, "high_price":72, "low_price":70.1, @@ -1270990,7 +1270990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1271007,7 +1271007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1271024,7 +1271024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":71, "high_price":72.2, "low_price":70.6, @@ -1271041,7 +1271041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.12, "high_price":5.5, "low_price":5.06, @@ -1271058,7 +1271058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.7, "high_price":9.95, "low_price":9.66, @@ -1271075,7 +1271075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.8, "high_price":22.8, "low_price":22.65, @@ -1271092,7 +1271092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -1271109,7 +1271109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":53.4, "high_price":53.4, "low_price":52.6, @@ -1271126,7 +1271126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1271143,7 +1271143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.61, "high_price":7, "low_price":6.61, @@ -1271160,7 +1271160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.95, "high_price":11.3, "low_price":10.9, @@ -1271177,7 +1271177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.5, "high_price":14, "low_price":13.45, @@ -1271194,7 +1271194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.11, "high_price":3.4, "low_price":3.11, @@ -1271211,7 +1271211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.34, "high_price":5.42, "low_price":5.32, @@ -1271228,7 +1271228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.47, "high_price":1.47, "low_price":1.4, @@ -1271245,7 +1271245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.09, "high_price":2.14, "low_price":2.08, @@ -1271262,7 +1271262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.69, "high_price":5.87, "low_price":5.69, @@ -1271279,7 +1271279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":124, "high_price":127.9, "low_price":123.1, @@ -1271296,7 +1271296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.9, "high_price":7.9, "low_price":7.45, @@ -1271313,7 +1271313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":42.2, "high_price":42.2, "low_price":41.8, @@ -1271330,7 +1271330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.66, "high_price":4.66, "low_price":4.66, @@ -1271347,7 +1271347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.24, "high_price":2.26, "low_price":2.2, @@ -1271364,7 +1271364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27.45, "high_price":27.5, "low_price":26.8, @@ -1271381,7 +1271381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":186, "high_price":186.2, "low_price":184.9, @@ -1271398,7 +1271398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.9, "high_price":9.95, "low_price":9.8, @@ -1271415,7 +1271415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -1271432,7 +1271432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.3, "high_price":15.75, "low_price":15.3, @@ -1271449,7 +1271449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.5, "high_price":15.5, "low_price":15.25, @@ -1271466,7 +1271466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.5, "high_price":10.6, "low_price":10.35, @@ -1271483,7 +1271483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.4, "high_price":18.4, "low_price":18.2, @@ -1271500,7 +1271500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25, "high_price":25.2, "low_price":24.9, @@ -1271517,7 +1271517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.05, "high_price":6.31, "low_price":6.05, @@ -1271534,7 +1271534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":116.7, "high_price":118.1, "low_price":116.7, @@ -1271551,7 +1271551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26, "high_price":26, "low_price":25, @@ -1271568,7 +1271568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1271585,7 +1271585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26, "high_price":26, "low_price":24.5, @@ -1271602,7 +1271602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":68, "high_price":68, "low_price":67.5, @@ -1271619,7 +1271619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18, "high_price":18.45, "low_price":18, @@ -1271636,7 +1271636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.3, "high_price":5.65, "low_price":5.3, @@ -1271653,7 +1271653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.61, "high_price":4.64, "low_price":4.57, @@ -1271670,7 +1271670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.27, "high_price":8.27, "low_price":8.1, @@ -1271687,7 +1271687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.6, "high_price":25, "low_price":24.55, @@ -1271704,7 +1271704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.85, "high_price":17.05, "low_price":15.85, @@ -1271721,7 +1271721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.15, "high_price":18.4, "low_price":18.15, @@ -1271738,7 +1271738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.11, "high_price":2.17, "low_price":2.1, @@ -1271755,7 +1271755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23, "high_price":24.25, "low_price":23, @@ -1271772,7 +1271772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.27, "high_price":9.55, "low_price":9.2, @@ -1271789,7 +1271789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.8, "high_price":8.8, "low_price":8.45, @@ -1271806,7 +1271806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":35.1, "high_price":35.7, "low_price":35.1, @@ -1271823,7 +1271823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.75, "high_price":11.9, "low_price":11.65, @@ -1271840,7 +1271840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.6, "high_price":12.6, "low_price":12.3, @@ -1271857,7 +1271857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.8, "high_price":16.8, "low_price":16.3, @@ -1271874,7 +1271874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1271891,7 +1271891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1271908,7 +1271908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.4, "high_price":17.55, "low_price":17.25, @@ -1271925,7 +1271925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1271942,7 +1271942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.7, "high_price":13.9, "low_price":13.5, @@ -1271959,7 +1271959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1271976,7 +1271976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.25, "high_price":18.25, "low_price":17.85, @@ -1271993,7 +1271993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":70.3, "high_price":75, "low_price":70.2, @@ -1272010,7 +1272010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1272027,7 +1272027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.25, "high_price":15.15, "low_price":13.25, @@ -1272044,7 +1272044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.1, "high_price":25.75, "low_price":24.1, @@ -1272061,7 +1272061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":47.4, "high_price":48.7, "low_price":47, @@ -1272078,7 +1272078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":35.5, "high_price":35.8, "low_price":35.4, @@ -1272095,7 +1272095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.05, "high_price":24.5, "low_price":24.05, @@ -1272112,7 +1272112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.35, "high_price":22.6, "low_price":22.15, @@ -1272129,7 +1272129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.5, "high_price":10.6, "low_price":10.45, @@ -1272146,7 +1272146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.7, "high_price":18.9, "low_price":18.45, @@ -1272163,7 +1272163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.5, "high_price":24.55, "low_price":24.15, @@ -1272180,7 +1272180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.85, "high_price":25.1, "low_price":24.5, @@ -1272197,7 +1272197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.05, "high_price":12.05, "low_price":11.3, @@ -1272214,7 +1272214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1272231,7 +1272231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.1, "high_price":28.2, "low_price":26.1, @@ -1272248,7 +1272248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.76, "high_price":9.76, "low_price":9.59, @@ -1272265,7 +1272265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.4, "high_price":2.44, "low_price":2.32, @@ -1272282,7 +1272282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.29, "high_price":7.35, "low_price":7.18, @@ -1272299,7 +1272299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.1, "high_price":23.6, "low_price":23.1, @@ -1272316,7 +1272316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":30, "high_price":31.2, "low_price":29.3, @@ -1272333,7 +1272333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1272350,7 +1272350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.58, "high_price":4.58, "low_price":4.5, @@ -1272367,7 +1272367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.03, "high_price":1.05, "low_price":1.03, @@ -1272384,7 +1272384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":55.4, "high_price":55.4, "low_price":54.5, @@ -1272401,7 +1272401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27, "high_price":28, "low_price":27, @@ -1272418,7 +1272418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27.15, "high_price":28.75, "low_price":26.95, @@ -1272435,7 +1272435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.9, "high_price":30, "low_price":28.9, @@ -1272452,7 +1272452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.42, "high_price":8.55, "low_price":8.32, @@ -1272469,7 +1272469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":35.2, "high_price":35.2, "low_price":34.7, @@ -1272486,7 +1272486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.15, "high_price":4.15, "low_price":4.03, @@ -1272503,7 +1272503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":41.65, "high_price":41.65, "low_price":41.6, @@ -1272520,7 +1272520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":31, "high_price":31, "low_price":30.9, @@ -1272537,7 +1272537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.7, "high_price":4.89, "low_price":4.7, @@ -1272554,7 +1272554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":59.5, "high_price":59.5, "low_price":59, @@ -1272571,7 +1272571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.35, "high_price":14.35, "low_price":13.95, @@ -1272588,7 +1272588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28, "high_price":28.35, "low_price":25.5, @@ -1272605,7 +1272605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.04, "high_price":3.09, "low_price":3.04, @@ -1272622,7 +1272622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.8, "high_price":1.99, "low_price":1.8, @@ -1272639,7 +1272639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.5, "high_price":23.7, "low_price":23.35, @@ -1272656,7 +1272656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1272673,7 +1272673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":62, "high_price":64.5, "low_price":62, @@ -1272690,7 +1272690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":36, "high_price":36.85, "low_price":36, @@ -1272707,7 +1272707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.42, "high_price":3.42, "low_price":3.41, @@ -1272724,7 +1272724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.86, "high_price":2.95, "low_price":2.82, @@ -1272741,7 +1272741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.1, "high_price":15.25, "low_price":15.1, @@ -1272758,7 +1272758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.55, "high_price":4.56, "low_price":4.46, @@ -1272775,7 +1272775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1272792,7 +1272792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.4, "high_price":6.04, "low_price":5.3, @@ -1272809,7 +1272809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":46, "high_price":46.45, "low_price":46, @@ -1272826,7 +1272826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.2, "high_price":8.33, "low_price":8.2, @@ -1272843,7 +1272843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1272860,7 +1272860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.2, "high_price":21, "low_price":19.6, @@ -1272877,7 +1272877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1272894,7 +1272894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.4, "high_price":5.75, "low_price":5.4, @@ -1272911,7 +1272911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":40, "high_price":40.5, "low_price":39.5, @@ -1272928,7 +1272928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.21, "high_price":9.21, "low_price":9.21, @@ -1272945,7 +1272945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":85, "high_price":85.5, "low_price":84.3, @@ -1272962,7 +1272962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":221, "high_price":221, "low_price":210, @@ -1272979,7 +1272979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":38.5, "high_price":39.3, "low_price":38.25, @@ -1272996,7 +1272996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33, "high_price":33, "low_price":33, @@ -1273013,7 +1273013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -1273030,7 +1273030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":50.9, "high_price":51, "low_price":49, @@ -1273047,7 +1273047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23, "high_price":23.2, "low_price":23, @@ -1273064,7 +1273064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":42.15, "high_price":42.6, "low_price":41.9, @@ -1273081,7 +1273081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":76, "high_price":76.5, "low_price":75.7, @@ -1273098,7 +1273098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":104.3, "high_price":104.4, "low_price":103, @@ -1273115,7 +1273115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.37, "high_price":9, "low_price":8.37, @@ -1273132,7 +1273132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.36, "high_price":6.45, "low_price":6.36, @@ -1273149,7 +1273149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13, "high_price":13, "low_price":12.3, @@ -1273166,7 +1273166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":105.5, "high_price":105.7, "low_price":105.3, @@ -1273183,7 +1273183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273200,7 +1273200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.35, "high_price":15.85, "low_price":15.35, @@ -1273217,7 +1273217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5, "high_price":5, "low_price":4.9, @@ -1273234,7 +1273234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.2, "high_price":15.35, "low_price":15, @@ -1273251,7 +1273251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273268,7 +1273268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":108, "high_price":109.4, "low_price":107.4, @@ -1273285,7 +1273285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -1273302,7 +1273302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.45, "high_price":1.45, "low_price":1.41, @@ -1273319,7 +1273319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24, "high_price":24.4, "low_price":23.9, @@ -1273336,7 +1273336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.7, "high_price":15.2, "low_price":14.7, @@ -1273353,7 +1273353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.35, "high_price":13.4, "low_price":12.8, @@ -1273370,7 +1273370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.13, "high_price":4.13, "low_price":3.96, @@ -1273387,7 +1273387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.3, "high_price":33.45, "low_price":33.1, @@ -1273404,7 +1273404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1273421,7 +1273421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.39, "high_price":6.39, "low_price":6.14, @@ -1273438,7 +1273438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25.65, "high_price":26.3, "low_price":25.65, @@ -1273455,7 +1273455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":42.5, "high_price":43.7, "low_price":42, @@ -1273472,7 +1273472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19, "high_price":19.4, "low_price":19, @@ -1273489,7 +1273489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.9, "high_price":17.4, "low_price":16.7, @@ -1273506,7 +1273506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.45, "high_price":10.45, "low_price":10.3, @@ -1273523,7 +1273523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.99, "high_price":6.99, "low_price":6.99, @@ -1273540,7 +1273540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.37, "high_price":5.37, "low_price":5.37, @@ -1273557,7 +1273557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":44.9, "high_price":44.9, "low_price":44.1, @@ -1273574,7 +1273574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.9, "high_price":7.2, "low_price":6.8, @@ -1273591,7 +1273591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25.1, "high_price":25.7, "low_price":25.1, @@ -1273608,7 +1273608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1273625,7 +1273625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1273642,7 +1273642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273659,7 +1273659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273676,7 +1273676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273693,7 +1273693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.2, "high_price":16.3, "low_price":16, @@ -1273710,7 +1273710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.7, "high_price":9.7, "low_price":9, @@ -1273727,7 +1273727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273744,7 +1273744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273761,7 +1273761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273778,7 +1273778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1273795,7 +1273795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273812,7 +1273812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":55, "high_price":55, "low_price":54, @@ -1273829,7 +1273829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273846,7 +1273846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -1273863,7 +1273863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273880,7 +1273880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273897,7 +1273897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273914,7 +1273914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1273931,7 +1273931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273948,7 +1273948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273965,7 +1273965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.6, "high_price":25, "low_price":23.1, @@ -1273982,7 +1273982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1273999,7 +1273999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274016,7 +1274016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15, "high_price":16, "low_price":15, @@ -1274033,7 +1274033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1274050,7 +1274050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274067,7 +1274067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1274084,7 +1274084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1274101,7 +1274101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1274118,7 +1274118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274135,7 +1274135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274152,7 +1274152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":25, "high_price":25, "low_price":23.9, @@ -1274169,7 +1274169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.4, "high_price":33.6, "low_price":33.3, @@ -1274186,7 +1274186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.9, "high_price":25, "low_price":23.9, @@ -1274203,7 +1274203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -1274220,7 +1274220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1274237,7 +1274237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1274254,7 +1274254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274271,7 +1274271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12, "high_price":12, "low_price":12, @@ -1274288,7 +1274288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -1274305,7 +1274305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274322,7 +1274322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274339,7 +1274339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1274356,7 +1274356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1274373,7 +1274373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":21.1, "high_price":21.4, "low_price":21, @@ -1274390,7 +1274390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -1274407,7 +1274407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274424,7 +1274424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1274441,7 +1274441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274458,7 +1274458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1274475,7 +1274475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -1274492,7 +1274492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274509,7 +1274509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1274526,7 +1274526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274543,7 +1274543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274560,7 +1274560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9, "high_price":10, "low_price":9, @@ -1274577,7 +1274577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.3, "high_price":28.3, "low_price":27.7, @@ -1274594,7 +1274594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1274611,7 +1274611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":54.4, "high_price":54.4, "low_price":53.4, @@ -1274628,7 +1274628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274645,7 +1274645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274662,7 +1274662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":47, "high_price":47, "low_price":47, @@ -1274679,7 +1274679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":43.4, "high_price":43.4, "low_price":42.6, @@ -1274696,7 +1274696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1274713,7 +1274713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":83.5, "high_price":83.5, "low_price":82.1, @@ -1274730,7 +1274730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274747,7 +1274747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274764,7 +1274764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4, "high_price":4, "low_price":3.9, @@ -1274781,7 +1274781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1274798,7 +1274798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":21.3, "high_price":22.3, "low_price":21.2, @@ -1274815,7 +1274815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1274832,7 +1274832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1274849,7 +1274849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274866,7 +1274866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274883,7 +1274883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274900,7 +1274900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -1274917,7 +1274917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274934,7 +1274934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -1274951,7 +1274951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1274968,7 +1274968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.6, "high_price":16.7, "low_price":16.5, @@ -1274985,7 +1274985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275002,7 +1275002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275019,7 +1275019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.4, "high_price":15.8, "low_price":15.4, @@ -1275036,7 +1275036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22, "high_price":22.4, "low_price":22, @@ -1275053,7 +1275053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275070,7 +1275070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1275087,7 +1275087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1275104,7 +1275104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9, "high_price":9, "low_price":9, @@ -1275121,7 +1275121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -1275138,7 +1275138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1275155,7 +1275155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275172,7 +1275172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275189,7 +1275189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1275206,7 +1275206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1275223,7 +1275223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275240,7 +1275240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275257,7 +1275257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275274,7 +1275274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275291,7 +1275291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27.6, "high_price":28, "low_price":27.5, @@ -1275308,7 +1275308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275325,7 +1275325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1275342,7 +1275342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3, "high_price":3, "low_price":3, @@ -1275359,7 +1275359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275376,7 +1275376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26, "high_price":29.2, "low_price":26, @@ -1275393,7 +1275393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.3, "high_price":10.2, "low_price":9.3, @@ -1275410,7 +1275410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1275427,7 +1275427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":31, "high_price":31, "low_price":31, @@ -1275444,7 +1275444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275461,7 +1275461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.9, "high_price":27, "low_price":26.7, @@ -1275478,7 +1275478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.8, "high_price":14.3, "low_price":13.6, @@ -1275495,7 +1275495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":53.2, "high_price":53.4, "low_price":52.8, @@ -1275512,7 +1275512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275529,7 +1275529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.5, "high_price":28.8, "low_price":28.5, @@ -1275546,7 +1275546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1275563,7 +1275563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6, "high_price":6, "low_price":5.9, @@ -1275580,7 +1275580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1275597,7 +1275597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275614,7 +1275614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1275631,7 +1275631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1275648,7 +1275648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275665,7 +1275665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1275682,7 +1275682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1275699,7 +1275699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275716,7 +1275716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1275733,7 +1275733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275750,7 +1275750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1275767,7 +1275767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":51.7, "high_price":51.7, "low_price":51.1, @@ -1275784,7 +1275784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275801,7 +1275801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275818,7 +1275818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275835,7 +1275835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14, "high_price":14, "low_price":14, @@ -1275852,7 +1275852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275869,7 +1275869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -1275886,7 +1275886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275903,7 +1275903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275920,7 +1275920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1275937,7 +1275937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -1275954,7 +1275954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":46, "high_price":46, "low_price":45, @@ -1275971,7 +1275971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -1275988,7 +1275988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1276005,7 +1276005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276022,7 +1276022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1276039,7 +1276039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276056,7 +1276056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -1276073,7 +1276073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1276090,7 +1276090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -1276107,7 +1276107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276124,7 +1276124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276141,7 +1276141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276158,7 +1276158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1276175,7 +1276175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276192,7 +1276192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276209,7 +1276209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276226,7 +1276226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276243,7 +1276243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276260,7 +1276260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1276277,7 +1276277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4, "high_price":4.4, "low_price":4, @@ -1276294,7 +1276294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14, "high_price":14.8, "low_price":13.2, @@ -1276311,7 +1276311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1276328,7 +1276328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276345,7 +1276345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1276362,7 +1276362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1276379,7 +1276379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1276396,7 +1276396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -1276413,7 +1276413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276430,7 +1276430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":57, "high_price":58, "low_price":57, @@ -1276447,7 +1276447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276464,7 +1276464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2, "high_price":2, "low_price":2, @@ -1276481,7 +1276481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.9, "high_price":12.4, "low_price":11.7, @@ -1276498,7 +1276498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276515,7 +1276515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276532,7 +1276532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.9, "high_price":13.4, "low_price":12.8, @@ -1276549,7 +1276549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2, "high_price":2.2, "low_price":1.9, @@ -1276566,7 +1276566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9, "high_price":9, "low_price":8.8, @@ -1276583,7 +1276583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -1276600,7 +1276600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":33.2, "high_price":33.9, "low_price":33, @@ -1276617,7 +1276617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -1276634,7 +1276634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1276651,7 +1276651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276668,7 +1276668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276685,7 +1276685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276702,7 +1276702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276719,7 +1276719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276736,7 +1276736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -1276753,7 +1276753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276770,7 +1276770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276787,7 +1276787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.4, "high_price":12.3, "low_price":11.3, @@ -1276804,7 +1276804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.9, "high_price":15.1, "low_price":14.8, @@ -1276821,7 +1276821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1276838,7 +1276838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":26.4, "high_price":26.4, "low_price":26, @@ -1276855,7 +1276855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.4, "high_price":14.3, "low_price":13.1, @@ -1276872,7 +1276872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":27.1, "high_price":28.9, "low_price":27.1, @@ -1276889,7 +1276889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1276906,7 +1276906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276923,7 +1276923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":22.4, "high_price":22.9, "low_price":22.4, @@ -1276940,7 +1276940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276957,7 +1276957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":56.6, "high_price":59, "low_price":56.6, @@ -1276974,7 +1276974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1276991,7 +1276991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277008,7 +1277008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277025,7 +1277025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277042,7 +1277042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12, "high_price":13.1, "low_price":12, @@ -1277059,7 +1277059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1277076,7 +1277076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277093,7 +1277093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277110,7 +1277110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277127,7 +1277127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1277144,7 +1277144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277161,7 +1277161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1277178,7 +1277178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277195,7 +1277195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277212,7 +1277212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1277229,7 +1277229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277246,7 +1277246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3, "high_price":3, "low_price":3, @@ -1277263,7 +1277263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14.1, "high_price":14.9, "low_price":14, @@ -1277280,7 +1277280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -1277297,7 +1277297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -1277314,7 +1277314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":29.2, "high_price":29.2, "low_price":29, @@ -1277331,7 +1277331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1277348,7 +1277348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.5, "high_price":13.8, "low_price":13.3, @@ -1277365,7 +1277365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277382,7 +1277382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12, "high_price":12, "low_price":12, @@ -1277399,7 +1277399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -1277416,7 +1277416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277433,7 +1277433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.2, "high_price":23.6, "low_price":23.2, @@ -1277450,7 +1277450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277467,7 +1277467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.8, "high_price":17.9, "low_price":17.7, @@ -1277484,7 +1277484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277501,7 +1277501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":65.5, "high_price":65.9, "low_price":64.5, @@ -1277518,7 +1277518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.7, "high_price":6.4, "low_price":5.5, @@ -1277535,7 +1277535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1277552,7 +1277552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6, "high_price":6, "low_price":5.7, @@ -1277569,7 +1277569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1277586,7 +1277586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6, "high_price":6.2, "low_price":5.8, @@ -1277603,7 +1277603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.4, "high_price":5.2, "low_price":4.4, @@ -1277620,7 +1277620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1277637,7 +1277637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1277654,7 +1277654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277671,7 +1277671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1277688,7 +1277688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277705,7 +1277705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277722,7 +1277722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277739,7 +1277739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277756,7 +1277756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277773,7 +1277773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9, "high_price":9, "low_price":9, @@ -1277790,7 +1277790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277807,7 +1277807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.8, "high_price":16, "low_price":15.7, @@ -1277824,7 +1277824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -1277841,7 +1277841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1277858,7 +1277858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.8, "high_price":13.2, "low_price":12.7, @@ -1277875,7 +1277875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277892,7 +1277892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277909,7 +1277909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277926,7 +1277926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":17.5, "high_price":18.3, "low_price":17.5, @@ -1277943,7 +1277943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":56.2, "high_price":56.9, "low_price":55.5, @@ -1277960,7 +1277960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277977,7 +1277977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1277994,7 +1277994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1278011,7 +1278011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":15.7, "high_price":15.8, "low_price":15.2, @@ -1278028,7 +1278028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278045,7 +1278045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":14, "high_price":14, "low_price":14, @@ -1278062,7 +1278062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1278079,7 +1278079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1278096,7 +1278096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1278113,7 +1278113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1278130,7 +1278130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":20.5, "high_price":20.8, "low_price":20.1, @@ -1278147,7 +1278147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278164,7 +1278164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1278181,7 +1278181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7, "high_price":7.1, "low_price":7, @@ -1278198,7 +1278198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12, "high_price":12, "low_price":11.4, @@ -1278215,7 +1278215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278232,7 +1278232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278249,7 +1278249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1278266,7 +1278266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":78.5, "high_price":79.3, "low_price":78.2, @@ -1278283,7 +1278283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278300,7 +1278300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278317,7 +1278317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -1278334,7 +1278334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278351,7 +1278351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1278368,7 +1278368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278385,7 +1278385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278402,7 +1278402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278419,7 +1278419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278436,7 +1278436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.8, "high_price":12.1, "low_price":11.8, @@ -1278453,7 +1278453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.1, "high_price":10.1, "low_price":9, @@ -1278470,7 +1278470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278487,7 +1278487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278504,7 +1278504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1278521,7 +1278521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1278538,7 +1278538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1278555,7 +1278555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278572,7 +1278572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":38, "high_price":38, "low_price":38, @@ -1278589,7 +1278589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1278606,7 +1278606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278623,7 +1278623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -1278640,7 +1278640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":9.7, "high_price":10, "low_price":9.6, @@ -1278657,7 +1278657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6, "high_price":6.1, "low_price":6, @@ -1278674,7 +1278674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -1278691,7 +1278691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278708,7 +1278708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278725,7 +1278725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1278742,7 +1278742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278759,7 +1278759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278776,7 +1278776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278793,7 +1278793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":11, "high_price":11, "low_price":11, @@ -1278810,7 +1278810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1278827,7 +1278827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278844,7 +1278844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1278861,7 +1278861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.5, "high_price":5.1, "low_price":4.5, @@ -1278878,7 +1278878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278895,7 +1278895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":41.5, "high_price":41.9, "low_price":41.2, @@ -1278912,7 +1278912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.6, "high_price":18.2, "low_price":16.6, @@ -1278929,7 +1278929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":72.3, "high_price":74.7, "low_price":72.3, @@ -1278946,7 +1278946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278963,7 +1278963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1278980,7 +1278980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1278997,7 +1278997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279014,7 +1279014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1279031,7 +1279031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279048,7 +1279048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1279065,7 +1279065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279082,7 +1279082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":7.9, "high_price":8.3, "low_price":7.9, @@ -1279099,7 +1279099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -1279116,7 +1279116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1279133,7 +1279133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279150,7 +1279150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1279167,7 +1279167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":1, "high_price":1.1, "low_price":1, @@ -1279184,7 +1279184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -1279201,7 +1279201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":13.7, "high_price":14.5, "low_price":13.7, @@ -1279218,7 +1279218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":4, "high_price":4.1, "low_price":4, @@ -1279235,7 +1279235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279252,7 +1279252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -1279269,7 +1279269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279286,7 +1279286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279303,7 +1279303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279320,7 +1279320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279337,7 +1279337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1279354,7 +1279354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279371,7 +1279371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279388,7 +1279388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279405,7 +1279405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1279422,7 +1279422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279439,7 +1279439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -1279456,7 +1279456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279473,7 +1279473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279490,7 +1279490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279507,7 +1279507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279524,7 +1279524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279541,7 +1279541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279558,7 +1279558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-04", + "recorded_date":"2023-11-04", "open_price":0, "high_price":0, "low_price":0, @@ -1279575,7 +1279575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11, "high_price":11.2, "low_price":11, @@ -1279592,7 +1279592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":11.4, "low_price":10.6, @@ -1279609,7 +1279609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":10.6, "low_price":10.45, @@ -1279626,7 +1279626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":32.2, "high_price":32.45, "low_price":31.9, @@ -1279643,7 +1279643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.9, "high_price":19.5, "low_price":18.65, @@ -1279660,7 +1279660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1279677,7 +1279677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.45, "high_price":9.45, "low_price":9.3, @@ -1279694,7 +1279694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":29.2, "high_price":29.5, "low_price":28.7, @@ -1279711,7 +1279711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.55, "high_price":12.6, "low_price":12.5, @@ -1279728,7 +1279728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.72, "high_price":4.72, "low_price":4.64, @@ -1279745,7 +1279745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.76, "high_price":2.81, "low_price":2.74, @@ -1279762,7 +1279762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21.75, "high_price":21.75, "low_price":21.15, @@ -1279779,7 +1279779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.2, "high_price":20.2, "low_price":19.6, @@ -1279796,7 +1279796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.3, "high_price":10.4, "low_price":10.25, @@ -1279813,7 +1279813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":74.1, "high_price":74.8, "low_price":73.7, @@ -1279830,7 +1279830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":36.5, "high_price":36.9, "low_price":36.4, @@ -1279847,7 +1279847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.38, "high_price":9.4, "low_price":9.1, @@ -1279864,7 +1279864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.46, "high_price":5.46, "low_price":5.44, @@ -1279881,7 +1279881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":47.65, "high_price":47.65, "low_price":47.4, @@ -1279898,7 +1279898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1279915,7 +1279915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1279932,7 +1279932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.79, "high_price":7.79, "low_price":7.72, @@ -1279949,7 +1279949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.84, "high_price":8.02, "low_price":7.8, @@ -1279966,7 +1279966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":39.45, "high_price":39.8, "low_price":39.2, @@ -1279983,7 +1279983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.75, "high_price":15.95, "low_price":15.65, @@ -1280000,7 +1280000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":69.5, "high_price":69.5, "low_price":69.4, @@ -1280017,7 +1280017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.1, "high_price":19.3, "low_price":19.05, @@ -1280034,7 +1280034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":39.75, "high_price":39.75, "low_price":39.05, @@ -1280051,7 +1280051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.2, "high_price":10.35, "low_price":10.15, @@ -1280068,7 +1280068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27, "high_price":27.3, "low_price":26.6, @@ -1280085,7 +1280085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":54.2, "high_price":54.3, "low_price":53.4, @@ -1280102,7 +1280102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1280119,7 +1280119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -1280136,7 +1280136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.85, "high_price":13.9, "low_price":13.8, @@ -1280153,7 +1280153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":37, "high_price":37, "low_price":37, @@ -1280170,7 +1280170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":52.6, "high_price":53.3, "low_price":52.2, @@ -1280187,7 +1280187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.75, "high_price":25.5, "low_price":24.75, @@ -1280204,7 +1280204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.4, "high_price":24.5, "low_price":24.1, @@ -1280221,7 +1280221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.37, "high_price":8.37, "low_price":8.25, @@ -1280238,7 +1280238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":69.8, "high_price":69.8, "low_price":68, @@ -1280255,7 +1280255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -1280272,7 +1280272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.33, "high_price":7.46, "low_price":7.25, @@ -1280289,7 +1280289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.95, "high_price":27.95, "low_price":26.6, @@ -1280306,7 +1280306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.8, "high_price":14.95, "low_price":13.8, @@ -1280323,7 +1280323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.55, "high_price":19.8, "low_price":19.45, @@ -1280340,7 +1280340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.75, "high_price":1.76, "low_price":1.75, @@ -1280357,7 +1280357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.9, "high_price":17, "low_price":16.6, @@ -1280374,7 +1280374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1280391,7 +1280391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":32.45, "high_price":32.45, "low_price":32.45, @@ -1280408,7 +1280408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.14, "high_price":1.16, "low_price":1.13, @@ -1280425,7 +1280425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.35, "high_price":28.35, "low_price":28.3, @@ -1280442,7 +1280442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1280459,7 +1280459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":33.5, "high_price":33.95, "low_price":33.5, @@ -1280476,7 +1280476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1280493,7 +1280493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.55, "high_price":14.85, "low_price":14.35, @@ -1280510,7 +1280510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -1280527,7 +1280527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":45.5, "high_price":47.8, "low_price":45.5, @@ -1280544,7 +1280544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.1, "high_price":14.65, "low_price":14.05, @@ -1280561,7 +1280561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.8, "high_price":26, "low_price":25.55, @@ -1280578,7 +1280578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.65, "high_price":16.65, "low_price":16.25, @@ -1280595,7 +1280595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.9, "high_price":28.45, "low_price":27.9, @@ -1280612,7 +1280612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":55.9, "high_price":57.9, "low_price":55.9, @@ -1280629,7 +1280629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.65, "high_price":20.65, "low_price":19.9, @@ -1280646,7 +1280646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":30.5, "high_price":30.9, "low_price":30.25, @@ -1280663,7 +1280663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1280680,7 +1280680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.13, "high_price":7.25, "low_price":7.1, @@ -1280697,7 +1280697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26, "high_price":27.4, "low_price":26, @@ -1280714,7 +1280714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":67, "high_price":67.2, "low_price":65.3, @@ -1280731,7 +1280731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.6, "high_price":6.61, "low_price":6.5, @@ -1280748,7 +1280748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.16, "high_price":4.24, "low_price":4.16, @@ -1280765,7 +1280765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":31, "high_price":31, "low_price":31, @@ -1280782,7 +1280782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":41.9, "high_price":43.4, "low_price":41.65, @@ -1280799,7 +1280799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":45.5, "high_price":45.5, "low_price":45.2, @@ -1280816,7 +1280816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.2, "high_price":14.2, "low_price":13.3, @@ -1280833,7 +1280833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.5, "high_price":12.8, "low_price":12.1, @@ -1280850,7 +1280850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.85, "high_price":18.95, "low_price":17.85, @@ -1280867,7 +1280867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.5, "high_price":12.9, "low_price":12.45, @@ -1280884,7 +1280884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":41.8, "high_price":42.95, "low_price":41.8, @@ -1280901,7 +1280901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":60.5, "high_price":61.3, "low_price":58.9, @@ -1280918,7 +1280918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":39.3, "high_price":39.3, "low_price":38, @@ -1280935,7 +1280935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":48.5, "high_price":48.7, "low_price":47.9, @@ -1280952,7 +1280952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":99.2, "high_price":103, "low_price":99.2, @@ -1280969,7 +1280969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.2, "high_price":8.22, "low_price":8.11, @@ -1280986,7 +1280986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.5, "high_price":20.5, "low_price":19.85, @@ -1281003,7 +1281003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.35, "high_price":1.35, "low_price":1.31, @@ -1281020,7 +1281020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":51.7, "high_price":53.5, "low_price":51.7, @@ -1281037,7 +1281037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.3, "high_price":27.3, "low_price":26.6, @@ -1281054,7 +1281054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.95, "high_price":17.55, "low_price":16.95, @@ -1281071,7 +1281071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":45.7, "high_price":45.7, "low_price":44.2, @@ -1281088,7 +1281088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.95, "high_price":15.95, "low_price":15.05, @@ -1281105,7 +1281105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.6, "high_price":19.75, "low_price":19.3, @@ -1281122,7 +1281122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.75, "high_price":6.85, "low_price":6.74, @@ -1281139,7 +1281139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":53.6, "high_price":53.6, "low_price":52.8, @@ -1281156,7 +1281156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":44.9, "high_price":45.2, "low_price":44.9, @@ -1281173,7 +1281173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.16, "high_price":4.16, "low_price":3.72, @@ -1281190,7 +1281190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281207,7 +1281207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281224,7 +1281224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":46.8, "high_price":46.8, "low_price":45.8, @@ -1281241,7 +1281241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.2, "high_price":12.6, "low_price":12.2, @@ -1281258,7 +1281258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281275,7 +1281275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.23, "high_price":15.3, "low_price":15.2, @@ -1281292,7 +1281292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -1281309,7 +1281309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.6, "high_price":6.6, "low_price":6.51, @@ -1281326,7 +1281326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281343,7 +1281343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.97, "high_price":10.6, "low_price":9.97, @@ -1281360,7 +1281360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.2, "high_price":5.49, "low_price":5.2, @@ -1281377,7 +1281377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.71, "high_price":6.17, "low_price":5.71, @@ -1281394,7 +1281394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.8, "high_price":10.8, "low_price":10.65, @@ -1281411,7 +1281411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.85, "high_price":13.65, "low_price":12.85, @@ -1281428,7 +1281428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.7, "high_price":24.9, "low_price":24.7, @@ -1281445,7 +1281445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.26, "high_price":8.35, "low_price":8.17, @@ -1281462,7 +1281462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.78, "high_price":4.83, "low_price":4.61, @@ -1281479,7 +1281479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":31.7, "high_price":31.9, "low_price":31.2, @@ -1281496,7 +1281496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":52.7, "high_price":53.4, "low_price":52, @@ -1281513,7 +1281513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.3, "high_price":22.5, "low_price":21.95, @@ -1281530,7 +1281530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.27, "high_price":1.27, "low_price":1.23, @@ -1281547,7 +1281547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.25, "high_price":12.3, "low_price":12, @@ -1281564,7 +1281564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281581,7 +1281581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281598,7 +1281598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1281615,7 +1281615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.22, "high_price":11.32, "low_price":11.22, @@ -1281632,7 +1281632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.3, "high_price":13.4, "low_price":13.3, @@ -1281649,7 +1281649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.77, "high_price":10.77, "low_price":10.65, @@ -1281666,7 +1281666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.2, "high_price":14.2, "low_price":13.94, @@ -1281683,7 +1281683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.7, "high_price":11.73, "low_price":11.7, @@ -1281700,7 +1281700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":192.4, "high_price":195, "low_price":192.1, @@ -1281717,7 +1281717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":72, "high_price":72, "low_price":71.3, @@ -1281734,7 +1281734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":38, "high_price":38.1, "low_price":38, @@ -1281751,7 +1281751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16, "high_price":16, "low_price":14.95, @@ -1281768,7 +1281768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.5, "high_price":20.9, "low_price":19.9, @@ -1281785,7 +1281785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":31.75, "high_price":32.95, "low_price":31.4, @@ -1281802,7 +1281802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -1281819,7 +1281819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.65, "high_price":23.8, "low_price":23.4, @@ -1281836,7 +1281836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11, "high_price":11, "low_price":11, @@ -1281853,7 +1281853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1281870,7 +1281870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.8, "high_price":24, "low_price":23.45, @@ -1281887,7 +1281887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.25, "high_price":15.35, "low_price":14.9, @@ -1281904,7 +1281904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.6, "high_price":4.61, "low_price":4.55, @@ -1281921,7 +1281921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.85, "high_price":12.9, "low_price":12.7, @@ -1281938,7 +1281938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.87, "high_price":2.89, "low_price":2.8, @@ -1281955,7 +1281955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.24, "high_price":5.24, "low_price":5.11, @@ -1281972,7 +1281972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.34, "high_price":4.34, "low_price":4.22, @@ -1281989,7 +1281989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1282006,7 +1282006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.55, "high_price":15.65, "low_price":15.2, @@ -1282023,7 +1282023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.55, "high_price":10.7, "low_price":10.25, @@ -1282040,7 +1282040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.48, "high_price":2.51, "low_price":2.43, @@ -1282057,7 +1282057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21.75, "high_price":22.15, "low_price":21.75, @@ -1282074,7 +1282074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.15, "high_price":25.75, "low_price":25, @@ -1282091,7 +1282091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.4, "high_price":23.8, "low_price":23.05, @@ -1282108,7 +1282108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24, "high_price":24.2, "low_price":23.85, @@ -1282125,7 +1282125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.81, "high_price":4.87, "low_price":4.75, @@ -1282142,7 +1282142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.4, "high_price":2.42, "low_price":2.39, @@ -1282159,7 +1282159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14, "high_price":14.5, "low_price":14, @@ -1282176,7 +1282176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.5, "high_price":15.15, "low_price":14.2, @@ -1282193,7 +1282193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1282210,7 +1282210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":30.85, "high_price":30.85, "low_price":30.85, @@ -1282227,7 +1282227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":30.65, "high_price":30.75, "low_price":30.25, @@ -1282244,7 +1282244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -1282261,7 +1282261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.66, "high_price":1.66, "low_price":1.64, @@ -1282278,7 +1282278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":40.75, "high_price":46.85, "low_price":40.75, @@ -1282295,7 +1282295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.45, "high_price":16.65, "low_price":16.2, @@ -1282312,7 +1282312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.65, "high_price":4.7, "low_price":4.58, @@ -1282329,7 +1282329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.9, "high_price":15.9, "low_price":15.45, @@ -1282346,7 +1282346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.25, "high_price":12.4, "low_price":12.2, @@ -1282363,7 +1282363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.3, "high_price":16.35, "low_price":15.25, @@ -1282380,7 +1282380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":32.6, "high_price":35.3, "low_price":32.6, @@ -1282397,7 +1282397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.65, "high_price":12.65, "low_price":12.65, @@ -1282414,7 +1282414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.92, "high_price":7.92, "low_price":7.43, @@ -1282431,7 +1282431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.01, "high_price":7.74, "low_price":7.01, @@ -1282448,7 +1282448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.2, "high_price":27.85, "low_price":26.1, @@ -1282465,7 +1282465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.9, "high_price":8, "low_price":7.85, @@ -1282482,7 +1282482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.25, "high_price":25.45, "low_price":25.1, @@ -1282499,7 +1282499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.02, "high_price":3.3, "low_price":3.02, @@ -1282516,7 +1282516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.35, "high_price":22.35, "low_price":21.9, @@ -1282533,7 +1282533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.7, "high_price":18.9, "low_price":18.5, @@ -1282550,7 +1282550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.34, "high_price":5.34, "low_price":5.2, @@ -1282567,7 +1282567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.65, "high_price":12.75, "low_price":12.6, @@ -1282584,7 +1282584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.6, "high_price":17.6, "low_price":17.25, @@ -1282601,7 +1282601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":49.5, "high_price":49.5, "low_price":48.95, @@ -1282618,7 +1282618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.92, "high_price":4.92, "low_price":4.78, @@ -1282635,7 +1282635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.7, "high_price":14.45, "low_price":13.7, @@ -1282652,7 +1282652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.35, "high_price":10.35, "low_price":9.76, @@ -1282669,7 +1282669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.19, "high_price":4.19, "low_price":4.05, @@ -1282686,7 +1282686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.8, "high_price":13.9, "low_price":13.6, @@ -1282703,7 +1282703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":35, "high_price":35.5, "low_price":35, @@ -1282720,7 +1282720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.3, "high_price":25.15, "low_price":24.3, @@ -1282737,7 +1282737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.69, "high_price":5.7, "low_price":5.66, @@ -1282754,7 +1282754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.6, "high_price":2.65, "low_price":2.46, @@ -1282771,7 +1282771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":32.45, "high_price":32.45, "low_price":31, @@ -1282788,7 +1282788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1282805,7 +1282805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25, "high_price":25.25, "low_price":24.3, @@ -1282822,7 +1282822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1282839,7 +1282839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.61, "high_price":9.61, "low_price":9.61, @@ -1282856,7 +1282856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":34, "high_price":34, "low_price":33.9, @@ -1282873,7 +1282873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.25, "high_price":11, "low_price":10.25, @@ -1282890,7 +1282890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0.71, "high_price":0.71, "low_price":0.7, @@ -1282907,7 +1282907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.58, "high_price":6.67, "low_price":6.46, @@ -1282924,7 +1282924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.3, "high_price":14.9, "low_price":14.3, @@ -1282941,7 +1282941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1282958,7 +1282958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.5, "high_price":4.5, "low_price":4.41, @@ -1282975,7 +1282975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.95, "high_price":25.95, "low_price":24.95, @@ -1282992,7 +1282992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":57.2, "high_price":57.2, "low_price":56.7, @@ -1283009,7 +1283009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1283026,7 +1283026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.71, "high_price":6.99, "low_price":6.71, @@ -1283043,7 +1283043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.5, "high_price":18.55, "low_price":18.2, @@ -1283060,7 +1283060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.68, "high_price":1.68, "low_price":1.68, @@ -1283077,7 +1283077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":30.55, "high_price":30.55, "low_price":30.55, @@ -1283094,7 +1283094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.1, "high_price":10.45, "low_price":10.1, @@ -1283111,7 +1283111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.68, "high_price":5.85, "low_price":5.64, @@ -1283128,7 +1283128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":33.2, "high_price":33.5, "low_price":33.1, @@ -1283145,7 +1283145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":84.5, "high_price":87.9, "low_price":83.8, @@ -1283162,7 +1283162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":106.8, "high_price":108.5, "low_price":106.7, @@ -1283179,7 +1283179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21.95, "high_price":21.95, "low_price":21.5, @@ -1283196,7 +1283196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1283213,7 +1283213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21.5, "high_price":22.85, "low_price":21.5, @@ -1283230,7 +1283230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":67.5, "high_price":68, "low_price":67.5, @@ -1283247,7 +1283247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":53, "high_price":53, "low_price":51, @@ -1283264,7 +1283264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.46, "high_price":8.5, "low_price":8.3, @@ -1283281,7 +1283281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.05, "high_price":27.4, "low_price":27, @@ -1283298,7 +1283298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":47.5, "high_price":47.7, "low_price":45, @@ -1283315,7 +1283315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":70, "high_price":70.1, "low_price":69, @@ -1283332,7 +1283332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.45, "high_price":22.65, "low_price":22.45, @@ -1283349,7 +1283349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18, "low_price":17.7, @@ -1283366,7 +1283366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":62.2, "high_price":62.3, "low_price":61.6, @@ -1283383,7 +1283383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.8, "high_price":4.8, "low_price":4.65, @@ -1283400,7 +1283400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.69, "high_price":7.99, "low_price":7.65, @@ -1283417,7 +1283417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":57, "high_price":57, "low_price":56.5, @@ -1283434,7 +1283434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.4, "high_price":26.4, "low_price":26, @@ -1283451,7 +1283451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.4, "high_price":19.6, "low_price":19, @@ -1283468,7 +1283468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.4, "high_price":22.8, "low_price":22.4, @@ -1283485,7 +1283485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":76, "high_price":76, "low_price":75, @@ -1283502,7 +1283502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":41.7, "high_price":43, "low_price":41.2, @@ -1283519,7 +1283519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.1, "high_price":10.15, "low_price":9.94, @@ -1283536,7 +1283536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.4, "high_price":19.4, "low_price":19, @@ -1283553,7 +1283553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.3, "high_price":26.3, "low_price":26.25, @@ -1283570,7 +1283570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19.5, "high_price":20, "low_price":19.2, @@ -1283587,7 +1283587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.65, "high_price":9.75, "low_price":9.65, @@ -1283604,7 +1283604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":57.4, "high_price":57.8, "low_price":56.5, @@ -1283621,7 +1283621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.49, "high_price":4.49, "low_price":4, @@ -1283638,7 +1283638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.45, "high_price":10.45, "low_price":10.4, @@ -1283655,7 +1283655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.99, "high_price":6.99, "low_price":6.84, @@ -1283672,7 +1283672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":48.9, "high_price":49.15, "low_price":48.7, @@ -1283689,7 +1283689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":70.2, "high_price":70.2, "low_price":70.1, @@ -1283706,7 +1283706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1283723,7 +1283723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1283740,7 +1283740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":73, "high_price":73.4, "low_price":71.9, @@ -1283757,7 +1283757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.5, "high_price":5.5, "low_price":5.31, @@ -1283774,7 +1283774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.85, "high_price":9.86, "low_price":9.76, @@ -1283791,7 +1283791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.65, "high_price":22.8, "low_price":22.45, @@ -1283808,7 +1283808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18.1, "low_price":18, @@ -1283825,7 +1283825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":53.3, "high_price":53.4, "low_price":52.5, @@ -1283842,7 +1283842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1283859,7 +1283859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.51, "high_price":6.95, "low_price":6.51, @@ -1283876,7 +1283876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.25, "high_price":11.25, "low_price":11, @@ -1283893,7 +1283893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.8, "high_price":13.9, "low_price":13.65, @@ -1283910,7 +1283910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.34, "high_price":3.34, "low_price":3.1, @@ -1283927,7 +1283927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.4, "high_price":5.42, "low_price":5.4, @@ -1283944,7 +1283944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.47, "high_price":1.47, "low_price":1.4, @@ -1283961,7 +1283961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.18, "high_price":2.18, "low_price":2.1, @@ -1283978,7 +1283978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.85, "high_price":6.1, "low_price":5.85, @@ -1283995,7 +1283995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":126, "high_price":127, "low_price":125.5, @@ -1284012,7 +1284012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1284029,7 +1284029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":41.6, "high_price":42.5, "low_price":41.6, @@ -1284046,7 +1284046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.5, "high_price":4.98, "low_price":4.36, @@ -1284063,7 +1284063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.21, "high_price":2.25, "low_price":2.2, @@ -1284080,7 +1284080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26, "high_price":27, "low_price":26, @@ -1284097,7 +1284097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":185, "high_price":186.3, "low_price":184.5, @@ -1284114,7 +1284114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -1284131,7 +1284131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.65, "high_price":15.9, "low_price":15.6, @@ -1284148,7 +1284148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.75, "high_price":16, "low_price":15.5, @@ -1284165,7 +1284165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.3, "high_price":15.5, "low_price":15, @@ -1284182,7 +1284182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -1284199,7 +1284199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -1284216,7 +1284216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25, "high_price":25, "low_price":25, @@ -1284233,7 +1284233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.27, "high_price":6.43, "low_price":6.18, @@ -1284250,7 +1284250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":118, "high_price":119.8, "low_price":118, @@ -1284267,7 +1284267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -1284284,7 +1284284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.98, "high_price":7.1, "low_price":6.8, @@ -1284301,7 +1284301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -1284318,7 +1284318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":68.9, "high_price":68.9, "low_price":68.4, @@ -1284335,7 +1284335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18.4, "low_price":18, @@ -1284352,7 +1284352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1284369,7 +1284369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.63, "high_price":4.63, "low_price":4.57, @@ -1284386,7 +1284386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.2, "high_price":8.35, "low_price":8.1, @@ -1284403,7 +1284403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.5, "high_price":25.5, "low_price":24.55, @@ -1284420,7 +1284420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1284437,7 +1284437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.5, "high_price":18.5, "low_price":18.25, @@ -1284454,7 +1284454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.05, "high_price":2.14, "low_price":2.05, @@ -1284471,7 +1284471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.7, "high_price":24, "low_price":23.6, @@ -1284488,7 +1284488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.48, "high_price":9.48, "low_price":9.3, @@ -1284505,7 +1284505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.14, "high_price":8.14, "low_price":8.14, @@ -1284522,7 +1284522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":36, "high_price":36, "low_price":35, @@ -1284539,7 +1284539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.8, "high_price":12.25, "low_price":11.8, @@ -1284556,7 +1284556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.6, "high_price":12.6, "low_price":11.6, @@ -1284573,7 +1284573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.2, "high_price":16.8, "low_price":16.2, @@ -1284590,7 +1284590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1284607,7 +1284607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1284624,7 +1284624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.4, "high_price":17.55, "low_price":17.25, @@ -1284641,7 +1284641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1284658,7 +1284658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.65, "high_price":13.7, "low_price":13.35, @@ -1284675,7 +1284675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1284692,7 +1284692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18, "low_price":17.5, @@ -1284709,7 +1284709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":71.5, "high_price":75, "low_price":71, @@ -1284726,7 +1284726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":81, "high_price":82, "low_price":81, @@ -1284743,7 +1284743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16, "high_price":16, "low_price":16, @@ -1284760,7 +1284760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.5, "high_price":25.95, "low_price":24.8, @@ -1284777,7 +1284777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":48, "high_price":48, "low_price":47.4, @@ -1284794,7 +1284794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":35.8, "high_price":35.9, "low_price":35.7, @@ -1284811,7 +1284811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.5, "high_price":24.5, "low_price":24.2, @@ -1284828,7 +1284828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.15, "high_price":22.35, "low_price":21.8, @@ -1284845,7 +1284845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":10.6, "low_price":9.99, @@ -1284862,7 +1284862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.7, "high_price":19.1, "low_price":18.65, @@ -1284879,7 +1284879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.25, "high_price":24.95, "low_price":24.25, @@ -1284896,7 +1284896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.1, "high_price":25.1, "low_price":24.65, @@ -1284913,7 +1284913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12, "high_price":12, "low_price":10.55, @@ -1284930,7 +1284930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.41, "high_price":3.42, "low_price":3.2, @@ -1284947,7 +1284947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27, "high_price":28.1, "low_price":26.8, @@ -1284964,7 +1284964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.6, "high_price":9.77, "low_price":9.5, @@ -1284981,7 +1284981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.43, "high_price":2.43, "low_price":2.35, @@ -1284998,7 +1284998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.32, "high_price":7.37, "low_price":7.27, @@ -1285015,7 +1285015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.85, "high_price":23.85, "low_price":23.45, @@ -1285032,7 +1285032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":31.5, "high_price":32.95, "low_price":31.3, @@ -1285049,7 +1285049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25, "high_price":25, "low_price":25, @@ -1285066,7 +1285066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.57, "high_price":4.57, "low_price":4.4, @@ -1285083,7 +1285083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.05, "high_price":1.05, "low_price":1.02, @@ -1285100,7 +1285100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":55.5, "high_price":55.5, "low_price":54.7, @@ -1285117,7 +1285117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.1, "high_price":28, "low_price":27.1, @@ -1285134,7 +1285134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.55, "high_price":28.55, "low_price":27.8, @@ -1285151,7 +1285151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285168,7 +1285168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.42, "high_price":8.89, "low_price":8.3, @@ -1285185,7 +1285185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":35, "high_price":35.2, "low_price":34.75, @@ -1285202,7 +1285202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.1, "high_price":4.11, "low_price":4.05, @@ -1285219,7 +1285219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":42, "high_price":42, "low_price":41.95, @@ -1285236,7 +1285236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":29.55, "high_price":30.9, "low_price":29.55, @@ -1285253,7 +1285253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1285270,7 +1285270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":57.6, "high_price":58.8, "low_price":57.6, @@ -1285287,7 +1285287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.2, "high_price":14.25, "low_price":13.7, @@ -1285304,7 +1285304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285321,7 +1285321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.06, "high_price":3.06, "low_price":3, @@ -1285338,7 +1285338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.82, "high_price":2.02, "low_price":1.79, @@ -1285355,7 +1285355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23.65, "high_price":23.75, "low_price":23.4, @@ -1285372,7 +1285372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1285389,7 +1285389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":63.3, "high_price":64, "low_price":63.3, @@ -1285406,7 +1285406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":36, "high_price":36.7, "low_price":36, @@ -1285423,7 +1285423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.26, "high_price":3.3, "low_price":3.25, @@ -1285440,7 +1285440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.84, "high_price":2.86, "low_price":2.76, @@ -1285457,7 +1285457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.2, "high_price":15.25, "low_price":15.05, @@ -1285474,7 +1285474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.58, "high_price":4.58, "low_price":4.46, @@ -1285491,7 +1285491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285508,7 +1285508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.12, "high_price":6.39, "low_price":5.81, @@ -1285525,7 +1285525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":46.35, "high_price":46.35, "low_price":45.8, @@ -1285542,7 +1285542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.29, "high_price":8.35, "low_price":8.2, @@ -1285559,7 +1285559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.5, "high_price":10.65, "low_price":10.5, @@ -1285576,7 +1285576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1285593,7 +1285593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.05, "high_price":13.15, "low_price":13.05, @@ -1285610,7 +1285610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.75, "high_price":5.96, "low_price":5.6, @@ -1285627,7 +1285627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":40.2, "high_price":40.2, "low_price":39.7, @@ -1285644,7 +1285644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.62, "high_price":8.63, "low_price":8.61, @@ -1285661,7 +1285661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":85.5, "high_price":85.5, "low_price":84.8, @@ -1285678,7 +1285678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":219.5, "high_price":219.5, "low_price":218.5, @@ -1285695,7 +1285695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":38.9, "high_price":39.45, "low_price":38.5, @@ -1285712,7 +1285712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285729,7 +1285729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8, "high_price":8, "low_price":7.5, @@ -1285746,7 +1285746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":49.1, "high_price":49.1, "low_price":49, @@ -1285763,7 +1285763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23, "high_price":23.15, "low_price":23, @@ -1285780,7 +1285780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":42.9, "high_price":42.9, "low_price":42.6, @@ -1285797,7 +1285797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":76, "high_price":76.9, "low_price":75.7, @@ -1285814,7 +1285814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":104.2, "high_price":106.9, "low_price":104, @@ -1285831,7 +1285831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285848,7 +1285848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.57, "high_price":6.57, "low_price":6.43, @@ -1285865,7 +1285865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285882,7 +1285882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":105.5, "high_price":105.8, "low_price":105.4, @@ -1285899,7 +1285899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1285916,7 +1285916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.65, "high_price":16, "low_price":15.55, @@ -1285933,7 +1285933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1285950,7 +1285950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15, "high_price":15.2, "low_price":14.9, @@ -1285967,7 +1285967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1285984,7 +1285984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":108, "high_price":109.4, "low_price":108, @@ -1286001,7 +1286001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11, "high_price":11, "low_price":11, @@ -1286018,7 +1286018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.41, "high_price":1.43, "low_price":1.4, @@ -1286035,7 +1286035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.2, "high_price":24.25, "low_price":23.6, @@ -1286052,7 +1286052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.5, "high_price":15, "low_price":14.15, @@ -1286069,7 +1286069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.15, "high_price":13.3, "low_price":12.9, @@ -1286086,7 +1286086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.07, "high_price":4.3, "low_price":4, @@ -1286103,7 +1286103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":33.2, "high_price":33.35, "low_price":33, @@ -1286120,7 +1286120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.35, "high_price":12.55, "low_price":12.3, @@ -1286137,7 +1286137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.29, "high_price":6.35, "low_price":6, @@ -1286154,7 +1286154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.1, "high_price":26.5, "low_price":25.95, @@ -1286171,7 +1286171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":43.7, "high_price":43.8, "low_price":43.05, @@ -1286188,7 +1286188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19, "high_price":19.35, "low_price":18.5, @@ -1286205,7 +1286205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.1, "high_price":17.5, "low_price":16.1, @@ -1286222,7 +1286222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.5, "high_price":10.55, "low_price":10.2, @@ -1286239,7 +1286239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.99, "high_price":6.99, "low_price":6.99, @@ -1286256,7 +1286256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.74, "high_price":5.74, "low_price":5.03, @@ -1286273,7 +1286273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":44.95, "high_price":44.95, "low_price":44.25, @@ -1286290,7 +1286290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.3, "high_price":7.9, "low_price":7, @@ -1286307,7 +1286307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.5, "high_price":25.7, "low_price":24.9, @@ -1286324,7 +1286324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -1286341,7 +1286341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286358,7 +1286358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286375,7 +1286375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286392,7 +1286392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1286409,7 +1286409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -1286426,7 +1286426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1286443,7 +1286443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286460,7 +1286460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1286477,7 +1286477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286494,7 +1286494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1286511,7 +1286511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286528,7 +1286528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":55, "high_price":55, "low_price":54, @@ -1286545,7 +1286545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286562,7 +1286562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7, "low_price":6.8, @@ -1286579,7 +1286579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":35.1, "high_price":35.1, "low_price":35.1, @@ -1286596,7 +1286596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286613,7 +1286613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286630,7 +1286630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1286647,7 +1286647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286664,7 +1286664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286681,7 +1286681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":25.2, "high_price":26.4, "low_price":24.9, @@ -1286698,7 +1286698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286715,7 +1286715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286732,7 +1286732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15, "high_price":15, "low_price":15, @@ -1286749,7 +1286749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1286766,7 +1286766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286783,7 +1286783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1286800,7 +1286800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286817,7 +1286817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -1286834,7 +1286834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286851,7 +1286851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286868,7 +1286868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21.7, "high_price":22, "low_price":21.6, @@ -1286885,7 +1286885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":33.6, "high_price":33.6, "low_price":33.6, @@ -1286902,7 +1286902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286919,7 +1286919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1286936,7 +1286936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1286953,7 +1286953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1286970,7 +1286970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1286987,7 +1286987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287004,7 +1287004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1287021,7 +1287021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287038,7 +1287038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287055,7 +1287055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1287072,7 +1287072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287089,7 +1287089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":21, "high_price":21.5, "low_price":21, @@ -1287106,7 +1287106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":30.2, "high_price":30.2, "low_price":30.2, @@ -1287123,7 +1287123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287140,7 +1287140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1287157,7 +1287157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287174,7 +1287174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -1287191,7 +1287191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -1287208,7 +1287208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287225,7 +1287225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.3, "high_price":21, "low_price":20.3, @@ -1287242,7 +1287242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.9, "high_price":16.2, "low_price":14.8, @@ -1287259,7 +1287259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287276,7 +1287276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1287293,7 +1287293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.9, "high_price":28, "low_price":27.8, @@ -1287310,7 +1287310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -1287327,7 +1287327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":54.8, "high_price":54.8, "low_price":53.5, @@ -1287344,7 +1287344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1287361,7 +1287361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287378,7 +1287378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":43, "high_price":50.9, "low_price":43, @@ -1287395,7 +1287395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":42.6, "high_price":43, "low_price":42.5, @@ -1287412,7 +1287412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18, "low_price":17.8, @@ -1287429,7 +1287429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":82.1, "high_price":82.1, "low_price":82, @@ -1287446,7 +1287446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287463,7 +1287463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287480,7 +1287480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1287497,7 +1287497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1287514,7 +1287514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.2, "high_price":22.3, "low_price":21.3, @@ -1287531,7 +1287531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.2, "high_price":12.2, "low_price":12.1, @@ -1287548,7 +1287548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1287565,7 +1287565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287582,7 +1287582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1287599,7 +1287599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287616,7 +1287616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -1287633,7 +1287633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287650,7 +1287650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1287667,7 +1287667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287684,7 +1287684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1287701,7 +1287701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287718,7 +1287718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287735,7 +1287735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16, "high_price":16, "low_price":15.6, @@ -1287752,7 +1287752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.6, "high_price":23, "low_price":22.1, @@ -1287769,7 +1287769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287786,7 +1287786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1287803,7 +1287803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1287820,7 +1287820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287837,7 +1287837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -1287854,7 +1287854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287871,7 +1287871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287888,7 +1287888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287905,7 +1287905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1287922,7 +1287922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1287939,7 +1287939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":34, "high_price":34, "low_price":33.5, @@ -1287956,7 +1287956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287973,7 +1287973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1287990,7 +1287990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288007,7 +1288007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.9, "high_price":29.2, "low_price":27.9, @@ -1288024,7 +1288024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288041,7 +1288041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1288058,7 +1288058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1288075,7 +1288075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288092,7 +1288092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.1, "high_price":29.5, "low_price":28.1, @@ -1288109,7 +1288109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288126,7 +1288126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1288143,7 +1288143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":31, "high_price":31, "low_price":31, @@ -1288160,7 +1288160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7, "low_price":7, @@ -1288177,7 +1288177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26.8, "high_price":26.8, "low_price":26.1, @@ -1288194,7 +1288194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.3, "high_price":14.4, "low_price":14.1, @@ -1288211,7 +1288211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":53.5, "high_price":53.5, "low_price":53.1, @@ -1288228,7 +1288228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288245,7 +1288245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.5, "high_price":30.9, "low_price":28.5, @@ -1288262,7 +1288262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1288279,7 +1288279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1288296,7 +1288296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2, "high_price":2, "low_price":2, @@ -1288313,7 +1288313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.5, "high_price":14.8, "low_price":12.5, @@ -1288330,7 +1288330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1288347,7 +1288347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1288364,7 +1288364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288381,7 +1288381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4, "high_price":4, "low_price":3.6, @@ -1288398,7 +1288398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.5, "high_price":1.5, "low_price":1.3, @@ -1288415,7 +1288415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288432,7 +1288432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1288449,7 +1288449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288466,7 +1288466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1288483,7 +1288483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":51.1, "high_price":51.6, "low_price":51, @@ -1288500,7 +1288500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288517,7 +1288517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288534,7 +1288534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1288551,7 +1288551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288568,7 +1288568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288585,7 +1288585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -1288602,7 +1288602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288619,7 +1288619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288636,7 +1288636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1288653,7 +1288653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11, "high_price":11.8, "low_price":11, @@ -1288670,7 +1288670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":46.4, "high_price":46.5, "low_price":45.4, @@ -1288687,7 +1288687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1288704,7 +1288704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1288721,7 +1288721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288738,7 +1288738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1288755,7 +1288755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288772,7 +1288772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":37.8, "high_price":38, "low_price":35.2, @@ -1288789,7 +1288789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1288806,7 +1288806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -1288823,7 +1288823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288840,7 +1288840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288857,7 +1288857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288874,7 +1288874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1288891,7 +1288891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288908,7 +1288908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288925,7 +1288925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288942,7 +1288942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288959,7 +1288959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1288976,7 +1288976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1288993,7 +1288993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.3, "high_price":4.4, "low_price":4.1, @@ -1289010,7 +1289010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13, "high_price":13, "low_price":12, @@ -1289027,7 +1289027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1289044,7 +1289044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289061,7 +1289061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1289078,7 +1289078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1289095,7 +1289095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289112,7 +1289112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":19, "high_price":19, "low_price":18, @@ -1289129,7 +1289129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289146,7 +1289146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289163,7 +1289163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289180,7 +1289180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1289197,7 +1289197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.4, "high_price":13.4, "low_price":11.8, @@ -1289214,7 +1289214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289231,7 +1289231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289248,7 +1289248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.9, "high_price":13.1, "low_price":12.7, @@ -1289265,7 +1289265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1289282,7 +1289282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.2, "high_price":9.2, "low_price":8.1, @@ -1289299,7 +1289299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.3, "high_price":28.3, "low_price":28.3, @@ -1289316,7 +1289316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":33.5, "high_price":33.5, "low_price":33, @@ -1289333,7 +1289333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -1289350,7 +1289350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8, "high_price":8, "low_price":8, @@ -1289367,7 +1289367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289384,7 +1289384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289401,7 +1289401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -1289418,7 +1289418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289435,7 +1289435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289452,7 +1289452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7, "low_price":7, @@ -1289469,7 +1289469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3, "high_price":3, "low_price":3, @@ -1289486,7 +1289486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289503,7 +1289503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -1289520,7 +1289520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -1289537,7 +1289537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1289554,7 +1289554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26, "high_price":26, "low_price":26, @@ -1289571,7 +1289571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.2, "high_price":14.2, "low_price":13.3, @@ -1289588,7 +1289588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -1289605,7 +1289605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1289622,7 +1289622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":23, "high_price":23, "low_price":23, @@ -1289639,7 +1289639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":22.8, "high_price":22.8, "low_price":22.4, @@ -1289656,7 +1289656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289673,7 +1289673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289690,7 +1289690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1289707,7 +1289707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1289724,7 +1289724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289741,7 +1289741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289758,7 +1289758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12, "high_price":13, "low_price":12, @@ -1289775,7 +1289775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1289792,7 +1289792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18, "high_price":18, "low_price":18, @@ -1289809,7 +1289809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289826,7 +1289826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289843,7 +1289843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13, "high_price":13, "low_price":13, @@ -1289860,7 +1289860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289877,7 +1289877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289894,7 +1289894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289911,7 +1289911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1289928,7 +1289928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1289945,7 +1289945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1289962,7 +1289962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1289979,7 +1289979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.7, "high_price":14.7, "low_price":14.4, @@ -1289996,7 +1289996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1290013,7 +1290013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -1290030,7 +1290030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":29.3, "high_price":29.3, "low_price":29, @@ -1290047,7 +1290047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1290064,7 +1290064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.6, "high_price":13.7, "low_price":13.3, @@ -1290081,7 +1290081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290098,7 +1290098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290115,7 +1290115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290132,7 +1290132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290149,7 +1290149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24, "high_price":25, "low_price":24, @@ -1290166,7 +1290166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1290183,7 +1290183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.8, "high_price":17.8, "low_price":17.7, @@ -1290200,7 +1290200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290217,7 +1290217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":66, "high_price":66, "low_price":66, @@ -1290234,7 +1290234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6, "high_price":6.3, "low_price":6, @@ -1290251,7 +1290251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290268,7 +1290268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1290285,7 +1290285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1290302,7 +1290302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -1290319,7 +1290319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -1290336,7 +1290336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290353,7 +1290353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":26, "high_price":26, "low_price":26, @@ -1290370,7 +1290370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290387,7 +1290387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1290404,7 +1290404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290421,7 +1290421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":32, "high_price":36, "low_price":32, @@ -1290438,7 +1290438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290455,7 +1290455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1290472,7 +1290472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290489,7 +1290489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290506,7 +1290506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":39.6, "high_price":39.6, "low_price":39.6, @@ -1290523,7 +1290523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -1290540,7 +1290540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -1290557,7 +1290557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1290574,7 +1290574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -1290591,7 +1290591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1290608,7 +1290608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290625,7 +1290625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290642,7 +1290642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.3, "high_price":18.3, "low_price":17.9, @@ -1290659,7 +1290659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":56.9, "high_price":60.4, "low_price":56.9, @@ -1290676,7 +1290676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290693,7 +1290693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.9, "high_price":7.3, "low_price":6.9, @@ -1290710,7 +1290710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1290727,7 +1290727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -1290744,7 +1290744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290761,7 +1290761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290778,7 +1290778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1290795,7 +1290795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1290812,7 +1290812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":28.1, "high_price":30, "low_price":28.1, @@ -1290829,7 +1290829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1290846,7 +1290846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":20.7, "high_price":20.7, "low_price":20.1, @@ -1290863,7 +1290863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290880,7 +1290880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1290897,7 +1290897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7.1, "low_price":7, @@ -1290914,7 +1290914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":11.3, "high_price":11.8, "low_price":11.2, @@ -1290931,7 +1290931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290948,7 +1290948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1290965,7 +1290965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9, "high_price":9, "low_price":8.9, @@ -1290982,7 +1290982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":79.2, "high_price":79.4, "low_price":78, @@ -1290999,7 +1290999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291016,7 +1291016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1291033,7 +1291033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1291050,7 +1291050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291067,7 +1291067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1291084,7 +1291084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291101,7 +1291101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1291118,7 +1291118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291135,7 +1291135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291152,7 +1291152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.2, "high_price":12.5, "low_price":12.1, @@ -1291169,7 +1291169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10, "high_price":10, "low_price":9.1, @@ -1291186,7 +1291186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291203,7 +1291203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291220,7 +1291220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291237,7 +1291237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291254,7 +1291254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1291271,7 +1291271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -1291288,7 +1291288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":39, "high_price":39, "low_price":39, @@ -1291305,7 +1291305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1291322,7 +1291322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291339,7 +1291339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -1291356,7 +1291356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -1291373,7 +1291373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6, "high_price":6, "low_price":6, @@ -1291390,7 +1291390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5, "high_price":5.4, "low_price":4.9, @@ -1291407,7 +1291407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1291424,7 +1291424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291441,7 +1291441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1291458,7 +1291458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291475,7 +1291475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291492,7 +1291492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291509,7 +1291509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291526,7 +1291526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1291543,7 +1291543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1291560,7 +1291560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4, "high_price":4, "low_price":4, @@ -1291577,7 +1291577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5, "high_price":5, "low_price":4.7, @@ -1291594,7 +1291594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291611,7 +1291611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":41.5, "high_price":42.4, "low_price":40, @@ -1291628,7 +1291628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1291645,7 +1291645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":74, "high_price":74.2, "low_price":73, @@ -1291662,7 +1291662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291679,7 +1291679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291696,7 +1291696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291713,7 +1291713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.6, "high_price":7.4, "low_price":6.6, @@ -1291730,7 +1291730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -1291747,7 +1291747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291764,7 +1291764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1291781,7 +1291781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291798,7 +1291798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1291815,7 +1291815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1291832,7 +1291832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1291849,7 +1291849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291866,7 +1291866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1291883,7 +1291883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1291900,7 +1291900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14, "high_price":14, "low_price":13.7, @@ -1291917,7 +1291917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":14.4, "high_price":14.7, "low_price":14.2, @@ -1291934,7 +1291934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":4, "high_price":4, "low_price":3.9, @@ -1291951,7 +1291951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1291968,7 +1291968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1291985,7 +1291985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292002,7 +1292002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":7, "high_price":7.2, "low_price":7, @@ -1292019,7 +1292019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292036,7 +1292036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292053,7 +1292053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292070,7 +1292070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":50.1, "high_price":50.1, "low_price":50.1, @@ -1292087,7 +1292087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292104,7 +1292104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292121,7 +1292121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292138,7 +1292138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292155,7 +1292155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -1292172,7 +1292172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292189,7 +1292189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292206,7 +1292206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1292223,7 +1292223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292240,7 +1292240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":198, "high_price":202, "low_price":198, @@ -1292257,7 +1292257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1292274,7 +1292274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-05", + "recorded_date":"2023-11-05", "open_price":0, "high_price":0, "low_price":0, @@ -1292291,7 +1292291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11, "high_price":11.1, "low_price":10.95, @@ -1292308,7 +1292308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.4, "high_price":0, "low_price":0, @@ -1292325,7 +1292325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.55, "high_price":11, "low_price":10.55, @@ -1292342,7 +1292342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":31.9, "high_price":0, "low_price":0, @@ -1292359,7 +1292359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.6, "high_price":19.95, "low_price":19.2, @@ -1292376,7 +1292376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13, "high_price":13, "low_price":12.65, @@ -1292393,7 +1292393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.31, "high_price":9.42, "low_price":9.31, @@ -1292410,7 +1292410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":29.25, "high_price":29.45, "low_price":28.75, @@ -1292427,7 +1292427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.6, "high_price":12.6, "low_price":12.3, @@ -1292444,7 +1292444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.66, "high_price":4.67, "low_price":4.55, @@ -1292461,7 +1292461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.73, "high_price":2.79, "low_price":2.73, @@ -1292478,7 +1292478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.7, "high_price":21.7, "low_price":20.9, @@ -1292495,7 +1292495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.6, "high_price":19.75, "low_price":19.55, @@ -1292512,7 +1292512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1292529,7 +1292529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":74, "high_price":75, "low_price":73.6, @@ -1292546,7 +1292546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":37, "high_price":37, "low_price":36.95, @@ -1292563,7 +1292563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.18, "high_price":9.21, "low_price":9, @@ -1292580,7 +1292580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.44, "high_price":5.44, "low_price":5.44, @@ -1292597,7 +1292597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":47.5, "high_price":47.7, "low_price":47.5, @@ -1292614,7 +1292614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.61, "high_price":0, "low_price":0, @@ -1292631,7 +1292631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":48, "high_price":48, "low_price":48, @@ -1292648,7 +1292648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.78, "high_price":7.78, "low_price":7.7, @@ -1292665,7 +1292665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.99, "high_price":7.99, "low_price":7.6, @@ -1292682,7 +1292682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":39.6, "high_price":39.6, "low_price":39.3, @@ -1292699,7 +1292699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.85, "high_price":15.85, "low_price":15.55, @@ -1292716,7 +1292716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":69.4, "high_price":72, "low_price":69.4, @@ -1292733,7 +1292733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19, "high_price":19.45, "low_price":18.85, @@ -1292750,7 +1292750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":39.45, "high_price":39.45, "low_price":38.85, @@ -1292767,7 +1292767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.15, "high_price":10.25, "low_price":10.1, @@ -1292784,7 +1292784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.6, "high_price":27.2, "low_price":26.15, @@ -1292801,7 +1292801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":53.6, "high_price":53.6, "low_price":53.3, @@ -1292818,7 +1292818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":0, "low_price":0, @@ -1292835,7 +1292835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.38, "high_price":9.5, "low_price":9.01, @@ -1292852,7 +1292852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.85, "high_price":13.9, "low_price":13.8, @@ -1292869,7 +1292869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":37, "high_price":37, "low_price":37, @@ -1292886,7 +1292886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":52.2, "high_price":52.4, "low_price":51.5, @@ -1292903,7 +1292903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.15, "high_price":25.2, "low_price":24.9, @@ -1292920,7 +1292920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.5, "high_price":24.5, "low_price":24.3, @@ -1292937,7 +1292937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.34, "high_price":8.36, "low_price":8.24, @@ -1292954,7 +1292954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":70, "high_price":70, "low_price":70, @@ -1292971,7 +1292971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.6, "high_price":0, "low_price":0, @@ -1292988,7 +1292988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.31, "high_price":7.38, "low_price":7.22, @@ -1293005,7 +1293005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.7, "high_price":27, "low_price":26.45, @@ -1293022,7 +1293022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -1293039,7 +1293039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.7, "high_price":19.9, "low_price":19.5, @@ -1293056,7 +1293056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.76, "high_price":1.8, "low_price":1.7, @@ -1293073,7 +1293073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.65, "high_price":16.9, "low_price":16.55, @@ -1293090,7 +1293090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1293107,7 +1293107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.45, "high_price":32.45, "low_price":32.35, @@ -1293124,7 +1293124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.16, "high_price":1.18, "low_price":1.14, @@ -1293141,7 +1293141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.35, "high_price":28.35, "low_price":27.6, @@ -1293158,7 +1293158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.5, "high_price":0, "low_price":0, @@ -1293175,7 +1293175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.65, "high_price":33.9, "low_price":33.2, @@ -1293192,7 +1293192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -1293209,7 +1293209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.35, "high_price":14.45, "low_price":14.25, @@ -1293226,7 +1293226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.35, "high_price":19.35, "low_price":19.1, @@ -1293243,7 +1293243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":45.15, "high_price":45.15, "low_price":45.15, @@ -1293260,7 +1293260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":14.55, "low_price":14.4, @@ -1293277,7 +1293277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.6, "high_price":25.7, "low_price":25.15, @@ -1293294,7 +1293294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.2, "high_price":16.25, "low_price":16.05, @@ -1293311,7 +1293311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.6, "high_price":27.9, "low_price":27, @@ -1293328,7 +1293328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":57.7, "high_price":57.8, "low_price":56.5, @@ -1293345,7 +1293345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":20.5, "high_price":20.55, "low_price":20, @@ -1293362,7 +1293362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30.3, "high_price":30.65, "low_price":30.2, @@ -1293379,7 +1293379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.7, "high_price":12.9, "low_price":12.5, @@ -1293396,7 +1293396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.19, "high_price":7.25, "low_price":7.1, @@ -1293413,7 +1293413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.3, "high_price":27.1, "low_price":25.8, @@ -1293430,7 +1293430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":65.5, "high_price":67, "low_price":65.3, @@ -1293447,7 +1293447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.56, "high_price":6.64, "low_price":6.54, @@ -1293464,7 +1293464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.17, "high_price":4.22, "low_price":3.94, @@ -1293481,7 +1293481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.4, "high_price":32.4, "low_price":31, @@ -1293498,7 +1293498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":42.4, "high_price":43, "low_price":42, @@ -1293515,7 +1293515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":45.2, "high_price":45.5, "low_price":45, @@ -1293532,7 +1293532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.95, "high_price":13.95, "low_price":13.95, @@ -1293549,7 +1293549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -1293566,7 +1293566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.85, "high_price":18.85, "low_price":18.2, @@ -1293583,7 +1293583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.55, "high_price":12.6, "low_price":12.3, @@ -1293600,7 +1293600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":42.25, "high_price":42.75, "low_price":42.05, @@ -1293617,7 +1293617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":59.1, "high_price":63.3, "low_price":59, @@ -1293634,7 +1293634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":38.2, "high_price":38.25, "low_price":38, @@ -1293651,7 +1293651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":48, "high_price":48.4, "low_price":47.85, @@ -1293668,7 +1293668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":103, "high_price":103, "low_price":102.9, @@ -1293685,7 +1293685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.15, "high_price":8.16, "low_price":8.09, @@ -1293702,7 +1293702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.85, "high_price":20.15, "low_price":19.65, @@ -1293719,7 +1293719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.31, "high_price":1.33, "low_price":1.3, @@ -1293736,7 +1293736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":52.8, "high_price":54, "low_price":52.8, @@ -1293753,7 +1293753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.65, "high_price":27.3, "low_price":26.2, @@ -1293770,7 +1293770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.15, "high_price":17.35, "low_price":16.95, @@ -1293787,7 +1293787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":45.2, "high_price":45.2, "low_price":44.8, @@ -1293804,7 +1293804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.8, "high_price":15.8, "low_price":15.35, @@ -1293821,7 +1293821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.4, "high_price":19.5, "low_price":19, @@ -1293838,7 +1293838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.73, "high_price":6.8, "low_price":6.63, @@ -1293855,7 +1293855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":53, "high_price":53, "low_price":53, @@ -1293872,7 +1293872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":44.9, "high_price":45, "low_price":44.65, @@ -1293889,7 +1293889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.07, "high_price":4.07, "low_price":4.07, @@ -1293906,7 +1293906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.07, "high_price":0, "low_price":0, @@ -1293923,7 +1293923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":0, "low_price":0, @@ -1293940,7 +1293940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":45.8, "high_price":46, "low_price":45.7, @@ -1293957,7 +1293957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.3, "high_price":12.7, "low_price":12.2, @@ -1293974,7 +1293974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.46, "high_price":3.73, "low_price":3.46, @@ -1293991,7 +1293991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.2, "high_price":15.22, "low_price":15.11, @@ -1294008,7 +1294008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.05, "high_price":17.3, "low_price":16.95, @@ -1294025,7 +1294025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.5, "high_price":6.53, "low_price":6.42, @@ -1294042,7 +1294042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.85, "high_price":0, "low_price":0, @@ -1294059,7 +1294059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.75, "high_price":10.75, "low_price":10.35, @@ -1294076,7 +1294076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1294093,7 +1294093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1294110,7 +1294110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1294127,7 +1294127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.65, "high_price":0, "low_price":0, @@ -1294144,7 +1294144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.9, "high_price":24.95, "low_price":24.7, @@ -1294161,7 +1294161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.2, "high_price":8.37, "low_price":8.16, @@ -1294178,7 +1294178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.6, "high_price":4.93, "low_price":4.6, @@ -1294195,7 +1294195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":31.5, "high_price":31.95, "low_price":31.5, @@ -1294212,7 +1294212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":52.4, "high_price":52.8, "low_price":52.1, @@ -1294229,7 +1294229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22, "high_price":22.4, "low_price":22, @@ -1294246,7 +1294246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.27, "high_price":1.27, "low_price":1.23, @@ -1294263,7 +1294263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -1294280,7 +1294280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1294297,7 +1294297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.54, "high_price":0, "low_price":0, @@ -1294314,7 +1294314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.25, "high_price":5.3, "low_price":5.2, @@ -1294331,7 +1294331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.15, "high_price":11.2, "low_price":11.14, @@ -1294348,7 +1294348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1294365,7 +1294365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.65, "high_price":10.65, "low_price":10.6, @@ -1294382,7 +1294382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.95, "high_price":13.95, "low_price":13.8, @@ -1294399,7 +1294399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.65, "high_price":11.65, "low_price":11.65, @@ -1294416,7 +1294416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":192.3, "high_price":195.1, "low_price":192, @@ -1294433,7 +1294433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":71.4, "high_price":71.8, "low_price":70.7, @@ -1294450,7 +1294450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":38, "high_price":38.75, "low_price":38, @@ -1294467,7 +1294467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -1294484,7 +1294484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.9, "high_price":20.1, "low_price":19.4, @@ -1294501,7 +1294501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.3, "high_price":34.25, "low_price":32.3, @@ -1294518,7 +1294518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.15, "high_price":16.35, "low_price":16.15, @@ -1294535,7 +1294535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.4, "high_price":23.6, "low_price":23.2, @@ -1294552,7 +1294552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -1294569,7 +1294569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1294586,7 +1294586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.5, "high_price":23.8, "low_price":23.35, @@ -1294603,7 +1294603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.9, "high_price":15.4, "low_price":14.9, @@ -1294620,7 +1294620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.59, "high_price":4.61, "low_price":4.54, @@ -1294637,7 +1294637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.75, "high_price":12.75, "low_price":12.5, @@ -1294654,7 +1294654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.8, "high_price":2.86, "low_price":2.8, @@ -1294671,7 +1294671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.17, "high_price":5.2, "low_price":5.11, @@ -1294688,7 +1294688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.2, "high_price":4.29, "low_price":4, @@ -1294705,7 +1294705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.35, "high_price":7.35, "low_price":7.35, @@ -1294722,7 +1294722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.4, "high_price":15.5, "low_price":15.2, @@ -1294739,7 +1294739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":10.55, "low_price":10.25, @@ -1294756,7 +1294756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.43, "high_price":2.45, "low_price":2.41, @@ -1294773,7 +1294773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22, "high_price":22, "low_price":21.55, @@ -1294790,7 +1294790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.4, "high_price":25.4, "low_price":25, @@ -1294807,7 +1294807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.5, "high_price":24.25, "low_price":23.45, @@ -1294824,7 +1294824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.85, "high_price":24.7, "low_price":23.8, @@ -1294841,7 +1294841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.75, "high_price":4.79, "low_price":4.66, @@ -1294858,7 +1294858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.41, "high_price":2.41, "low_price":2.39, @@ -1294875,7 +1294875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -1294892,7 +1294892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.2, "high_price":14.75, "low_price":14.2, @@ -1294909,7 +1294909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1294926,7 +1294926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.75, "high_price":28.75, "low_price":28.75, @@ -1294943,7 +1294943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30.3, "high_price":30.7, "low_price":30.2, @@ -1294960,7 +1294960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.4, "high_price":29.1, "low_price":27.65, @@ -1294977,7 +1294977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.65, "high_price":1.65, "low_price":1.62, @@ -1294994,7 +1294994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":46.85, "high_price":0, "low_price":0, @@ -1295011,7 +1295011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.25, "high_price":16.95, "low_price":16.15, @@ -1295028,7 +1295028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.75, "high_price":5.01, "low_price":4.75, @@ -1295045,7 +1295045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.4, "high_price":15.5, "low_price":15.35, @@ -1295062,7 +1295062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1295079,7 +1295079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.3, "high_price":16.3, "low_price":15.2, @@ -1295096,7 +1295096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":34.5, "high_price":35, "low_price":33.6, @@ -1295113,7 +1295113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.65, "high_price":0, "low_price":0, @@ -1295130,7 +1295130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.8, "high_price":7.81, "low_price":7.8, @@ -1295147,7 +1295147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -1295164,7 +1295164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.45, "high_price":26.45, "low_price":26.2, @@ -1295181,7 +1295181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1295198,7 +1295198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.15, "high_price":25.2, "low_price":24.8, @@ -1295215,7 +1295215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.3, "high_price":0, "low_price":0, @@ -1295232,7 +1295232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.65, "high_price":22.35, "low_price":21.65, @@ -1295249,7 +1295249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19, "high_price":19, "low_price":18.6, @@ -1295266,7 +1295266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":5.25, "low_price":5.15, @@ -1295283,7 +1295283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.6, "high_price":12.7, "low_price":12.4, @@ -1295300,7 +1295300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.5, "high_price":18.2, "low_price":17.5, @@ -1295317,7 +1295317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":49.05, "high_price":50.8, "low_price":49.05, @@ -1295334,7 +1295334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.8, "high_price":4.85, "low_price":4.76, @@ -1295351,7 +1295351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.45, "high_price":14.45, "low_price":14, @@ -1295368,7 +1295368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -1295385,7 +1295385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.1, "high_price":4.15, "low_price":4.06, @@ -1295402,7 +1295402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -1295419,7 +1295419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":35.8, "high_price":36, "low_price":35.6, @@ -1295436,7 +1295436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25, "high_price":25.05, "low_price":24.6, @@ -1295453,7 +1295453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.7, "high_price":5.74, "low_price":5.7, @@ -1295470,7 +1295470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.43, "high_price":2.49, "low_price":2.38, @@ -1295487,7 +1295487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.95, "high_price":32.95, "low_price":30.5, @@ -1295504,7 +1295504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.7, "high_price":0, "low_price":0, @@ -1295521,7 +1295521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.6, "high_price":24.95, "low_price":24.3, @@ -1295538,7 +1295538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.65, "high_price":0, "low_price":0, @@ -1295555,7 +1295555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.62, "high_price":9.62, "low_price":9.62, @@ -1295572,7 +1295572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":34.5, "high_price":34.5, "low_price":33.6, @@ -1295589,7 +1295589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -1295606,7 +1295606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -1295623,7 +1295623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.5, "high_price":6.5, "low_price":6.19, @@ -1295640,7 +1295640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.65, "high_price":15.65, "low_price":13.9, @@ -1295657,7 +1295657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":64.7, "high_price":0, "low_price":0, @@ -1295674,7 +1295674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.41, "high_price":4.44, "low_price":4.39, @@ -1295691,7 +1295691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25, "high_price":25.1, "low_price":24.7, @@ -1295708,7 +1295708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":56.8, "high_price":57.1, "low_price":56.6, @@ -1295725,7 +1295725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.45, "high_price":11.15, "low_price":10.45, @@ -1295742,7 +1295742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.8, "high_price":6.8, "low_price":6.45, @@ -1295759,7 +1295759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.3, "high_price":18.4, "low_price":17.95, @@ -1295776,7 +1295776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.67, "high_price":1.67, "low_price":1.61, @@ -1295793,7 +1295793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.45, "high_price":32.3, "low_price":28.45, @@ -1295810,7 +1295810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1295827,7 +1295827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.71, "high_price":5.71, "low_price":5.5, @@ -1295844,7 +1295844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.55, "high_price":34.2, "low_price":33.55, @@ -1295861,7 +1295861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":87.8, "high_price":89.9, "low_price":87, @@ -1295878,7 +1295878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":107, "high_price":107, "low_price":102, @@ -1295895,7 +1295895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.8, "high_price":21.9, "low_price":21.55, @@ -1295912,7 +1295912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24, "high_price":0, "low_price":0, @@ -1295929,7 +1295929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.7, "high_price":23.8, "low_price":22.65, @@ -1295946,7 +1295946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":67.7, "high_price":68, "low_price":67.7, @@ -1295963,7 +1295963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":52.3, "high_price":52.6, "low_price":51, @@ -1295980,7 +1295980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.34, "high_price":8.36, "low_price":8.25, @@ -1295997,7 +1295997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -1296014,7 +1296014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":47, "high_price":47.65, "low_price":46.55, @@ -1296031,7 +1296031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -1296048,7 +1296048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.75, "high_price":22.75, "low_price":22.45, @@ -1296065,7 +1296065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.7, "high_price":17.85, "low_price":17.55, @@ -1296082,7 +1296082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":62.2, "high_price":62.2, "low_price":61.6, @@ -1296099,7 +1296099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.79, "high_price":4.79, "low_price":4.79, @@ -1296116,7 +1296116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.2, "high_price":8.25, "low_price":8, @@ -1296133,7 +1296133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -1296150,7 +1296150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.9, "high_price":26.9, "low_price":25.8, @@ -1296167,7 +1296167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.1, "high_price":19.9, "low_price":19, @@ -1296184,7 +1296184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.8, "high_price":22.8, "low_price":22.6, @@ -1296201,7 +1296201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":75.9, "high_price":75.9, "low_price":75.9, @@ -1296218,7 +1296218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":41, "high_price":41, "low_price":39.6, @@ -1296235,7 +1296235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":10.5, "low_price":9.9, @@ -1296252,7 +1296252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.4, "high_price":19.7, "low_price":19.1, @@ -1296269,7 +1296269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.15, "high_price":26.15, "low_price":26.15, @@ -1296286,7 +1296286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.1, "high_price":19.1, "low_price":18.65, @@ -1296303,7 +1296303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.65, "high_price":9.8, "low_price":9.63, @@ -1296320,7 +1296320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":56.8, "high_price":57.3, "low_price":56.4, @@ -1296337,7 +1296337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.28, "high_price":4.28, "low_price":4.28, @@ -1296354,7 +1296354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.4, "high_price":0, "low_price":0, @@ -1296371,7 +1296371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":7.05, "low_price":6.88, @@ -1296388,7 +1296388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":48.75, "high_price":48.8, "low_price":48, @@ -1296405,7 +1296405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":70.5, "high_price":71, "low_price":70.1, @@ -1296422,7 +1296422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1296439,7 +1296439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1296456,7 +1296456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":73.5, "high_price":75, "low_price":73.1, @@ -1296473,7 +1296473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.5, "high_price":5.5, "low_price":5.45, @@ -1296490,7 +1296490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.77, "high_price":9.81, "low_price":9.72, @@ -1296507,7 +1296507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.5, "high_price":22.6, "low_price":22.45, @@ -1296524,7 +1296524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.1, "high_price":18.1, "low_price":18.05, @@ -1296541,7 +1296541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":52.6, "high_price":52.8, "low_price":52.1, @@ -1296558,7 +1296558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.2, "high_price":0, "low_price":0, @@ -1296575,7 +1296575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7, "low_price":6.47, @@ -1296592,7 +1296592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11, "high_price":11.1, "low_price":10.85, @@ -1296609,7 +1296609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.7, "high_price":13.8, "low_price":13.65, @@ -1296626,7 +1296626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.11, "high_price":3.11, "low_price":2.9, @@ -1296643,7 +1296643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.4, "high_price":5.4, "low_price":5.28, @@ -1296660,7 +1296660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1296677,7 +1296677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.1, "high_price":2.16, "low_price":2.1, @@ -1296694,7 +1296694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.05, "high_price":6.05, "low_price":5.86, @@ -1296711,7 +1296711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":128, "high_price":132, "low_price":128, @@ -1296728,7 +1296728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8, "high_price":8, "low_price":7.7, @@ -1296745,7 +1296745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":41.8, "high_price":41.95, "low_price":41.7, @@ -1296762,7 +1296762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.98, "high_price":0, "low_price":0, @@ -1296779,7 +1296779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.24, "high_price":2.25, "low_price":2.22, @@ -1296796,7 +1296796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":27, "low_price":26, @@ -1296813,7 +1296813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":185, "high_price":185, "low_price":184.1, @@ -1296830,7 +1296830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.85, "high_price":10.1, "low_price":9.85, @@ -1296847,7 +1296847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.8, "high_price":16, "low_price":15.4, @@ -1296864,7 +1296864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -1296881,7 +1296881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.35, "high_price":15.4, "low_price":15.05, @@ -1296898,7 +1296898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -1296915,7 +1296915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -1296932,7 +1296932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -1296949,7 +1296949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.2, "high_price":6.3, "low_price":6.19, @@ -1296966,7 +1296966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":119, "high_price":119.6, "low_price":118, @@ -1296983,7 +1296983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25.7, "high_price":26, "low_price":25.7, @@ -1297000,7 +1297000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.99, "high_price":6.99, "low_price":6.71, @@ -1297017,7 +1297017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.5, "high_price":26.2, "low_price":24.5, @@ -1297034,7 +1297034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":68.5, "high_price":69, "low_price":68, @@ -1297051,7 +1297051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.4, "high_price":18.4, "low_price":17.35, @@ -1297068,7 +1297068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.8, "high_price":5.84, "low_price":5.8, @@ -1297085,7 +1297085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.61, "high_price":4.61, "low_price":4.52, @@ -1297102,7 +1297102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1297119,7 +1297119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25, "high_price":25, "low_price":25, @@ -1297136,7 +1297136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1297153,7 +1297153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.4, "high_price":18.4, "low_price":18.25, @@ -1297170,7 +1297170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1297187,7 +1297187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.9, "high_price":24.1, "low_price":23.5, @@ -1297204,7 +1297204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.44, "high_price":9.44, "low_price":9.32, @@ -1297221,7 +1297221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.16, "high_price":8.47, "low_price":8.16, @@ -1297238,7 +1297238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":35.9, "high_price":35.9, "low_price":35.5, @@ -1297255,7 +1297255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -1297272,7 +1297272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.55, "high_price":12.55, "low_price":11.8, @@ -1297289,7 +1297289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1297306,7 +1297306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.9, "high_price":13.45, "low_price":12.05, @@ -1297323,7 +1297323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":51.9, "high_price":0, "low_price":0, @@ -1297340,7 +1297340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.25, "high_price":17.35, "low_price":17.05, @@ -1297357,7 +1297357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":0, "low_price":0, @@ -1297374,7 +1297374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.5, "high_price":13.5, "low_price":13.25, @@ -1297391,7 +1297391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -1297408,7 +1297408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -1297425,7 +1297425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":71.1, "high_price":71.1, "low_price":71, @@ -1297442,7 +1297442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":82, "high_price":0, "low_price":0, @@ -1297459,7 +1297459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16, "high_price":0, "low_price":0, @@ -1297476,7 +1297476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.75, "high_price":25.7, "low_price":24.75, @@ -1297493,7 +1297493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":48.4, "high_price":48.4, "low_price":47.5, @@ -1297510,7 +1297510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":35.8, "high_price":36, "low_price":35.6, @@ -1297527,7 +1297527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.8, "high_price":24.8, "low_price":24.4, @@ -1297544,7 +1297544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.9, "high_price":22, "low_price":21.5, @@ -1297561,7 +1297561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.6, "high_price":10.65, "low_price":10.5, @@ -1297578,7 +1297578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.85, "high_price":19, "low_price":18.6, @@ -1297595,7 +1297595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.9, "high_price":24.9, "low_price":24.45, @@ -1297612,7 +1297612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.7, "high_price":26.4, "low_price":24.7, @@ -1297629,7 +1297629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.77, "high_price":11.2, "low_price":9.77, @@ -1297646,7 +1297646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.98, "high_price":3.1, "low_price":2.98, @@ -1297663,7 +1297663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.8, "high_price":27.4, "low_price":26.65, @@ -1297680,7 +1297680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.65, "high_price":9.65, "low_price":9.41, @@ -1297697,7 +1297697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.37, "high_price":2.41, "low_price":2.34, @@ -1297714,7 +1297714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.27, "high_price":7.34, "low_price":7.2, @@ -1297731,7 +1297731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.45, "high_price":23.65, "low_price":23.3, @@ -1297748,7 +1297748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.3, "high_price":34.1, "low_price":32, @@ -1297765,7 +1297765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25, "high_price":0, "low_price":0, @@ -1297782,7 +1297782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.65, "high_price":4.65, "low_price":4.55, @@ -1297799,7 +1297799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.02, "high_price":1.02, "low_price":1, @@ -1297816,7 +1297816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":55.4, "high_price":55.4, "low_price":54.7, @@ -1297833,7 +1297833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.3, "high_price":27.5, "low_price":27, @@ -1297850,7 +1297850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.9, "high_price":28, "low_price":27.55, @@ -1297867,7 +1297867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":29, "high_price":30, "low_price":29, @@ -1297884,7 +1297884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.6, "high_price":8.77, "low_price":8.6, @@ -1297901,7 +1297901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":34.9, "high_price":35.7, "low_price":34.85, @@ -1297918,7 +1297918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.11, "high_price":4.11, "low_price":4.04, @@ -1297935,7 +1297935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":41.1, "high_price":41.5, "low_price":41.1, @@ -1297952,7 +1297952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30.5, "high_price":30.9, "low_price":30.5, @@ -1297969,7 +1297969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.8, "high_price":0, "low_price":0, @@ -1297986,7 +1297986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":58, "high_price":58.8, "low_price":57.9, @@ -1298003,7 +1298003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.1, "high_price":14.1, "low_price":13.65, @@ -1298020,7 +1298020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.25, "high_price":27.25, "low_price":27.25, @@ -1298037,7 +1298037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.02, "high_price":3.04, "low_price":3, @@ -1298054,7 +1298054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.94, "high_price":1.94, "low_price":1.72, @@ -1298071,7 +1298071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.4, "high_price":23.55, "low_price":23.3, @@ -1298088,7 +1298088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.3, "high_price":0, "low_price":0, @@ -1298105,7 +1298105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":64, "high_price":64, "low_price":63.6, @@ -1298122,7 +1298122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":36.7, "high_price":0, "low_price":0, @@ -1298139,7 +1298139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.13, "high_price":3.46, "low_price":3.13, @@ -1298156,7 +1298156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.76, "high_price":2.82, "low_price":2.75, @@ -1298173,7 +1298173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15, "high_price":15.2, "low_price":15, @@ -1298190,7 +1298190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.47, "high_price":4.48, "low_price":4.4, @@ -1298207,7 +1298207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":0, "low_price":0, @@ -1298224,7 +1298224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.88, "high_price":6, "low_price":5.7, @@ -1298241,7 +1298241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":46, "high_price":46, "low_price":45.5, @@ -1298258,7 +1298258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1298275,7 +1298275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -1298292,7 +1298292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":20.2, "high_price":20.8, "low_price":20.2, @@ -1298309,7 +1298309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.05, "high_price":13.15, "low_price":13.05, @@ -1298326,7 +1298326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.98, "high_price":6, "low_price":5.85, @@ -1298343,7 +1298343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":40, "high_price":41, "low_price":39.6, @@ -1298360,7 +1298360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.22, "high_price":9.22, "low_price":9.22, @@ -1298377,7 +1298377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":85.1, "high_price":85.1, "low_price":84, @@ -1298394,7 +1298394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":211, "high_price":219, "low_price":211, @@ -1298411,7 +1298411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":39.3, "high_price":39.3, "low_price":38, @@ -1298428,7 +1298428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33, "high_price":0, "low_price":0, @@ -1298445,7 +1298445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.49, "high_price":7.6, "low_price":7.49, @@ -1298462,7 +1298462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":49, "high_price":49, "low_price":49, @@ -1298479,7 +1298479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.3, "high_price":23.3, "low_price":23.1, @@ -1298496,7 +1298496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":42.75, "high_price":42.75, "low_price":41.95, @@ -1298513,7 +1298513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":75.7, "high_price":76, "low_price":75.6, @@ -1298530,7 +1298530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":106, "high_price":106, "low_price":104.5, @@ -1298547,7 +1298547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1298564,7 +1298564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.49, "high_price":6.49, "low_price":6.4, @@ -1298581,7 +1298581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.35, "high_price":12.9, "low_price":12.3, @@ -1298598,7 +1298598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":105.7, "high_price":105.8, "low_price":104.8, @@ -1298615,7 +1298615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23, "high_price":23, "low_price":23, @@ -1298632,7 +1298632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -1298649,7 +1298649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.78, "high_price":4.8, "low_price":4.78, @@ -1298666,7 +1298666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.2, "high_price":15.4, "low_price":15, @@ -1298683,7 +1298683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1298700,7 +1298700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":109.2, "high_price":109.4, "low_price":108, @@ -1298717,7 +1298717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11, "high_price":0, "low_price":0, @@ -1298734,7 +1298734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.4, "high_price":1.4, "low_price":1.33, @@ -1298751,7 +1298751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.7, "high_price":23.8, "low_price":23.3, @@ -1298768,7 +1298768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1298785,7 +1298785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.25, "high_price":13.7, "low_price":13, @@ -1298802,7 +1298802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.16, "high_price":4.27, "low_price":4.15, @@ -1298819,7 +1298819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.25, "high_price":33.4, "low_price":33.2, @@ -1298836,7 +1298836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.25, "high_price":12.25, "low_price":12.2, @@ -1298853,7 +1298853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.48, "high_price":6.48, "low_price":6.13, @@ -1298870,7 +1298870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.1, "high_price":26.15, "low_price":25.55, @@ -1298887,7 +1298887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":43.8, "high_price":45.3, "low_price":43.4, @@ -1298904,7 +1298904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.45, "high_price":20.2, "low_price":19, @@ -1298921,7 +1298921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.75, "high_price":17.75, "low_price":17, @@ -1298938,7 +1298938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.45, "high_price":10.5, "low_price":10.3, @@ -1298955,7 +1298955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.92, "low_price":6.9, @@ -1298972,7 +1298972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.06, "high_price":5.3, "low_price":5.05, @@ -1298989,7 +1298989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":44.15, "high_price":44.85, "low_price":44, @@ -1299006,7 +1299006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.1, "high_price":7.4, "low_price":7, @@ -1299023,7 +1299023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.9, "high_price":25.1, "low_price":24.8, @@ -1299040,7 +1299040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1299057,7 +1299057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1299074,7 +1299074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -1299091,7 +1299091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -1299108,7 +1299108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1299125,7 +1299125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -1299142,7 +1299142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1299159,7 +1299159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.3, "high_price":0, "low_price":0, @@ -1299176,7 +1299176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1299193,7 +1299193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.4, "high_price":0, "low_price":0, @@ -1299210,7 +1299210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1299227,7 +1299227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.4, "high_price":0, "low_price":0, @@ -1299244,7 +1299244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":54.3, "high_price":54.3, "low_price":53.3, @@ -1299261,7 +1299261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.3, "high_price":0, "low_price":0, @@ -1299278,7 +1299278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1299295,7 +1299295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":35.1, "high_price":0, "low_price":0, @@ -1299312,7 +1299312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1299329,7 +1299329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33, "high_price":0, "low_price":0, @@ -1299346,7 +1299346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1299363,7 +1299363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.9, "high_price":0, "low_price":0, @@ -1299380,7 +1299380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.1, "high_price":3.5, "low_price":3.1, @@ -1299397,7 +1299397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.4, "high_price":27.9, "low_price":26.4, @@ -1299414,7 +1299414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":0, "low_price":0, @@ -1299431,7 +1299431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1299448,7 +1299448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.8, "high_price":14.8, "low_price":14.4, @@ -1299465,7 +1299465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.4, "high_price":0, "low_price":0, @@ -1299482,7 +1299482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":0, "low_price":0, @@ -1299499,7 +1299499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":10.5, "low_price":10.2, @@ -1299516,7 +1299516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1299533,7 +1299533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1299550,7 +1299550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1299567,7 +1299567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":85.7, "high_price":0, "low_price":0, @@ -1299584,7 +1299584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -1299601,7 +1299601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.6, "high_price":34.5, "low_price":33.6, @@ -1299618,7 +1299618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24, "high_price":24.7, "low_price":24, @@ -1299635,7 +1299635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7, "low_price":6.9, @@ -1299652,7 +1299652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1299669,7 +1299669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -1299686,7 +1299686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22, "high_price":0, "low_price":0, @@ -1299703,7 +1299703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":0, "low_price":0, @@ -1299720,7 +1299720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.2, "high_price":0, "low_price":0, @@ -1299737,7 +1299737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23.5, "high_price":0, "low_price":0, @@ -1299754,7 +1299754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.2, "high_price":0, "low_price":0, @@ -1299771,7 +1299771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1299788,7 +1299788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.1, "high_price":0, "low_price":0, @@ -1299805,7 +1299805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21, "high_price":21.8, "low_price":21, @@ -1299822,7 +1299822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30.2, "high_price":0, "low_price":0, @@ -1299839,7 +1299839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.2, "high_price":0, "low_price":0, @@ -1299856,7 +1299856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1299873,7 +1299873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1299890,7 +1299890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1299907,7 +1299907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.5, "high_price":16.7, "low_price":16.4, @@ -1299924,7 +1299924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -1299941,7 +1299941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.3, "high_price":21.3, "low_price":19.7, @@ -1299958,7 +1299958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.1, "high_price":0, "low_price":0, @@ -1299975,7 +1299975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1299992,7 +1299992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1300009,7 +1300009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.9, "high_price":28.1, "low_price":27.6, @@ -1300026,7 +1300026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1300043,7 +1300043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":54.4, "high_price":54.4, "low_price":54, @@ -1300060,7 +1300060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14, "high_price":14, "low_price":13, @@ -1300077,7 +1300077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":31, "high_price":0, "low_price":0, @@ -1300094,7 +1300094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":50.9, "high_price":0, "low_price":0, @@ -1300111,7 +1300111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":44, "high_price":44, "low_price":42, @@ -1300128,7 +1300128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18, "high_price":0, "low_price":0, @@ -1300145,7 +1300145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":82, "high_price":82, "low_price":77, @@ -1300162,7 +1300162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15, "high_price":0, "low_price":0, @@ -1300179,7 +1300179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -1300196,7 +1300196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1300213,7 +1300213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1300230,7 +1300230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":21.9, "high_price":21.9, "low_price":21.3, @@ -1300247,7 +1300247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.3, "high_price":12.4, "low_price":11.9, @@ -1300264,7 +1300264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1300281,7 +1300281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.1, "high_price":0, "low_price":0, @@ -1300298,7 +1300298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1300315,7 +1300315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -1300332,7 +1300332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -1300349,7 +1300349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1300366,7 +1300366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1300383,7 +1300383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.4, "high_price":0, "low_price":0, @@ -1300400,7 +1300400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":20, "high_price":20, "low_price":16.9, @@ -1300417,7 +1300417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1300434,7 +1300434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30.3, "high_price":0, "low_price":0, @@ -1300451,7 +1300451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":27.5, "high_price":27.5, "low_price":26.9, @@ -1300468,7 +1300468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.4, "high_price":15.5, "low_price":15.3, @@ -1300485,7 +1300485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.1, "high_price":22.5, "low_price":21.7, @@ -1300502,7 +1300502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -1300519,7 +1300519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.1, "high_price":0, "low_price":0, @@ -1300536,7 +1300536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1300553,7 +1300553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.1, "high_price":9.4, "low_price":8.1, @@ -1300570,7 +1300570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -1300587,7 +1300587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":14.5, "low_price":12.3, @@ -1300604,7 +1300604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":38, "high_price":0, "low_price":0, @@ -1300621,7 +1300621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":107, "high_price":0, "low_price":0, @@ -1300638,7 +1300638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1300655,7 +1300655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.5, "high_price":12.6, "low_price":12.4, @@ -1300672,7 +1300672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.5, "high_price":0, "low_price":0, @@ -1300689,7 +1300689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.7, "high_price":0.8, "low_price":0.7, @@ -1300706,7 +1300706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8, "high_price":0, "low_price":0, @@ -1300723,7 +1300723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.5, "high_price":0, "low_price":0, @@ -1300740,7 +1300740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":29, "high_price":29.4, "low_price":28.4, @@ -1300757,7 +1300757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":50.5, "high_price":0, "low_price":0, @@ -1300774,7 +1300774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1300791,7 +1300791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3, "high_price":3, "low_price":3, @@ -1300808,7 +1300808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -1300825,7 +1300825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.1, "high_price":0, "low_price":0, @@ -1300842,7 +1300842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.2, "high_price":0, "low_price":0, @@ -1300859,7 +1300859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1300876,7 +1300876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":31, "high_price":31, "low_price":31, @@ -1300893,7 +1300893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7.4, "low_price":7, @@ -1300910,7 +1300910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26.2, "high_price":26.3, "low_price":26, @@ -1300927,7 +1300927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -1300944,7 +1300944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":53.4, "high_price":53.5, "low_price":53.2, @@ -1300961,7 +1300961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1300978,7 +1300978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.6, "high_price":29.9, "low_price":28.5, @@ -1300995,7 +1300995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1301012,7 +1301012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":6, "low_price":5.4, @@ -1301029,7 +1301029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -1301046,7 +1301046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.8, "high_price":0, "low_price":0, @@ -1301063,7 +1301063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -1301080,7 +1301080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1301097,7 +1301097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1301114,7 +1301114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.6, "high_price":3.8, "low_price":3.3, @@ -1301131,7 +1301131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1301148,7 +1301148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18, "high_price":0, "low_price":0, @@ -1301165,7 +1301165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.9, "high_price":0, "low_price":0, @@ -1301182,7 +1301182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.9, "high_price":0, "low_price":0, @@ -1301199,7 +1301199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1301216,7 +1301216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":51, "high_price":51.4, "low_price":50.7, @@ -1301233,7 +1301233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1301250,7 +1301250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1301267,7 +1301267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.8, "high_price":0, "low_price":0, @@ -1301284,7 +1301284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14, "high_price":0, "low_price":0, @@ -1301301,7 +1301301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":0, "low_price":0, @@ -1301318,7 +1301318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.5, "high_price":8.6, "low_price":8.1, @@ -1301335,7 +1301335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":37.7, "high_price":0, "low_price":0, @@ -1301352,7 +1301352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -1301369,7 +1301369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1301386,7 +1301386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1301403,7 +1301403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":46, "high_price":46.3, "low_price":45.3, @@ -1301420,7 +1301420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1301437,7 +1301437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1301454,7 +1301454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.9, "high_price":0, "low_price":0, @@ -1301471,7 +1301471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1301488,7 +1301488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":6, "low_price":6, @@ -1301505,7 +1301505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":35.5, "high_price":35.5, "low_price":35.1, @@ -1301522,7 +1301522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1301539,7 +1301539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.6, "high_price":10.8, "low_price":10.5, @@ -1301556,7 +1301556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1301573,7 +1301573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -1301590,7 +1301590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2, "high_price":0, "low_price":0, @@ -1301607,7 +1301607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.7, "high_price":7.7, "low_price":7.1, @@ -1301624,7 +1301624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":42, "high_price":0, "low_price":0, @@ -1301641,7 +1301641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.7, "high_price":0, "low_price":0, @@ -1301658,7 +1301658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.2, "high_price":0, "low_price":0, @@ -1301675,7 +1301675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1301692,7 +1301692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.9, "high_price":0, "low_price":0, @@ -1301709,7 +1301709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1301726,7 +1301726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1301743,7 +1301743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1301760,7 +1301760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1301777,7 +1301777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1301794,7 +1301794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1301811,7 +1301811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.3, "high_price":0, "low_price":0, @@ -1301828,7 +1301828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.1, "high_price":0, "low_price":0, @@ -1301845,7 +1301845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -1301862,7 +1301862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.3, "high_price":0, "low_price":0, @@ -1301879,7 +1301879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":58.9, "high_price":59, "low_price":57.1, @@ -1301896,7 +1301896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.9, "high_price":0, "low_price":0, @@ -1301913,7 +1301913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1301930,7 +1301930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.6, "high_price":13.5, "low_price":12.6, @@ -1301947,7 +1301947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.2, "high_price":0, "low_price":0, @@ -1301964,7 +1301964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.5, "high_price":0.5, "low_price":0.4, @@ -1301981,7 +1301981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13, "high_price":13.3, "low_price":12.8, @@ -1301998,7 +1301998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1302015,7 +1302015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1302032,7 +1302032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.5, "high_price":28.5, "low_price":28.4, @@ -1302049,7 +1302049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.5, "high_price":33.5, "low_price":32.5, @@ -1302066,7 +1302066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1302083,7 +1302083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8, "high_price":0, "low_price":0, @@ -1302100,7 +1302100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4, "high_price":0, "low_price":0, @@ -1302117,7 +1302117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.1, "high_price":0, "low_price":0, @@ -1302134,7 +1302134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":10, "low_price":10, @@ -1302151,7 +1302151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -1302168,7 +1302168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -1302185,7 +1302185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7, "low_price":7, @@ -1302202,7 +1302202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3, "high_price":3.3, "low_price":3, @@ -1302219,7 +1302219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.6, "high_price":0, "low_price":0, @@ -1302236,7 +1302236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -1302253,7 +1302253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1302270,7 +1302270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1302287,7 +1302287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":26, "low_price":26, @@ -1302304,7 +1302304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.5, "high_price":13.5, "low_price":12.6, @@ -1302321,7 +1302321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -1302338,7 +1302338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1302355,7 +1302355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23, "high_price":0, "low_price":0, @@ -1302372,7 +1302372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.6, "high_price":23.9, "low_price":22.3, @@ -1302389,7 +1302389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.2, "high_price":0, "low_price":0, @@ -1302406,7 +1302406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":57.8, "high_price":57.8, "low_price":57.8, @@ -1302423,7 +1302423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1302440,7 +1302440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.1, "high_price":0, "low_price":0, @@ -1302457,7 +1302457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.8, "high_price":0, "low_price":0, @@ -1302474,7 +1302474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1302491,7 +1302491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.1, "high_price":13.1, "low_price":12.1, @@ -1302508,7 +1302508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7, "low_price":6.8, @@ -1302525,7 +1302525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18, "high_price":0, "low_price":0, @@ -1302542,7 +1302542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -1302559,7 +1302559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -1302576,7 +1302576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13, "high_price":13, "low_price":13, @@ -1302593,7 +1302593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -1302610,7 +1302610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1302627,7 +1302627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8, "high_price":0, "low_price":0, @@ -1302644,7 +1302644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1302661,7 +1302661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":20, "high_price":20, "low_price":20, @@ -1302678,7 +1302678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.9, "low_price":6.6, @@ -1302695,7 +1302695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.8, "high_price":0, "low_price":0, @@ -1302712,7 +1302712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -1302729,7 +1302729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -1302746,7 +1302746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1302763,7 +1302763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":29.1, "high_price":29.2, "low_price":29.1, @@ -1302780,7 +1302780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1302797,7 +1302797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -1302814,7 +1302814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1302831,7 +1302831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":0, "low_price":0, @@ -1302848,7 +1302848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.3, "high_price":0, "low_price":0, @@ -1302865,7 +1302865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17, "high_price":0, "low_price":0, @@ -1302882,7 +1302882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":25, "high_price":0, "low_price":0, @@ -1302899,7 +1302899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.4, "high_price":0, "low_price":0, @@ -1302916,7 +1302916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.7, "high_price":17.7, "low_price":16.9, @@ -1302933,7 +1302933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":48, "high_price":0, "low_price":0, @@ -1302950,7 +1302950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":66, "high_price":66, "low_price":65.5, @@ -1302967,7 +1302967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":6.3, "low_price":6, @@ -1302984,7 +1302984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.3, "high_price":0, "low_price":0, @@ -1303001,7 +1303001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1303018,7 +1303018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1303035,7 +1303035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":6, "low_price":5.9, @@ -1303052,7 +1303052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1303069,7 +1303069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.2, "high_price":0, "low_price":0, @@ -1303086,7 +1303086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1303103,7 +1303103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.8, "high_price":0, "low_price":0, @@ -1303120,7 +1303120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1303137,7 +1303137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.2, "high_price":0, "low_price":0, @@ -1303154,7 +1303154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":32.5, "high_price":36, "low_price":32.5, @@ -1303171,7 +1303171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15, "high_price":15, "low_price":15, @@ -1303188,7 +1303188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.9, "high_price":0, "low_price":0, @@ -1303205,7 +1303205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":74, "high_price":74, "low_price":74, @@ -1303222,7 +1303222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1303239,7 +1303239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":39.2, "high_price":39.2, "low_price":39.2, @@ -1303256,7 +1303256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.8, "high_price":16.1, "low_price":15.7, @@ -1303273,7 +1303273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1303290,7 +1303290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8, "high_price":8.3, "low_price":8, @@ -1303307,7 +1303307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.9, "high_price":13.1, "low_price":12.8, @@ -1303324,7 +1303324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1303341,7 +1303341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":23, "high_price":0, "low_price":0, @@ -1303358,7 +1303358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -1303375,7 +1303375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.8, "high_price":18.2, "low_price":17.8, @@ -1303392,7 +1303392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":59.5, "high_price":59.6, "low_price":57.4, @@ -1303409,7 +1303409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.3, "high_price":0, "low_price":0, @@ -1303426,7 +1303426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.6, "high_price":7.2, "low_price":6.6, @@ -1303443,7 +1303443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1303460,7 +1303460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.1, "high_price":10.4, "low_price":9.8, @@ -1303477,7 +1303477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.8, "high_price":0, "low_price":0, @@ -1303494,7 +1303494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15, "high_price":15, "low_price":15, @@ -1303511,7 +1303511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1303528,7 +1303528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1303545,7 +1303545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.1, "high_price":29.9, "low_price":28.1, @@ -1303562,7 +1303562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.8, "high_price":8.8, "low_price":8.1, @@ -1303579,7 +1303579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":20.2, "high_price":20.4, "low_price":19.7, @@ -1303596,7 +1303596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -1303613,7 +1303613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1303630,7 +1303630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7, "high_price":7, "low_price":7, @@ -1303647,7 +1303647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -1303664,7 +1303664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -1303681,7 +1303681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -1303698,7 +1303698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.9, "high_price":0, "low_price":0, @@ -1303715,7 +1303715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":79.3, "high_price":79.3, "low_price":78, @@ -1303732,7 +1303732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1303749,7 +1303749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1303766,7 +1303766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1303783,7 +1303783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.3, "high_price":0, "low_price":0, @@ -1303800,7 +1303800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -1303817,7 +1303817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.6, "high_price":0, "low_price":0, @@ -1303834,7 +1303834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1303851,7 +1303851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17, "high_price":0, "low_price":0, @@ -1303868,7 +1303868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1303885,7 +1303885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.3, "high_price":12.5, "low_price":12.2, @@ -1303902,7 +1303902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10, "high_price":10, "low_price":9.1, @@ -1303919,7 +1303919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1303936,7 +1303936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1303953,7 +1303953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1303970,7 +1303970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1303987,7 +1303987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1304004,7 +1304004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1304021,7 +1304021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":39, "high_price":0, "low_price":0, @@ -1304038,7 +1304038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.7, "high_price":3.8, "low_price":3.4, @@ -1304055,7 +1304055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":0, "low_price":0, @@ -1304072,7 +1304072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1304089,7 +1304089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.6, "high_price":9.9, "low_price":9.5, @@ -1304106,7 +1304106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":6, "low_price":6, @@ -1304123,7 +1304123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.9, "high_price":5.3, "low_price":4.5, @@ -1304140,7 +1304140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.2, "high_price":0, "low_price":0, @@ -1304157,7 +1304157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.2, "high_price":0, "low_price":0, @@ -1304174,7 +1304174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1304191,7 +1304191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -1304208,7 +1304208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1304225,7 +1304225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1304242,7 +1304242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11, "high_price":11, "low_price":11, @@ -1304259,7 +1304259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1304276,7 +1304276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -1304293,7 +1304293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4, "high_price":4.2, "low_price":4, @@ -1304310,7 +1304310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -1304327,7 +1304327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":11.5, "high_price":0, "low_price":0, @@ -1304344,7 +1304344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":41.9, "high_price":42, "low_price":41.4, @@ -1304361,7 +1304361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":18.2, "high_price":0, "low_price":0, @@ -1304378,7 +1304378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":73.1, "high_price":73.8, "low_price":72.6, @@ -1304395,7 +1304395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":0, "low_price":0, @@ -1304412,7 +1304412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.6, "high_price":0, "low_price":0, @@ -1304429,7 +1304429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -1304446,7 +1304446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.4, "high_price":0, "low_price":0, @@ -1304463,7 +1304463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1304480,7 +1304480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9, "high_price":0, "low_price":0, @@ -1304497,7 +1304497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1304514,7 +1304514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":26, "high_price":0, "low_price":0, @@ -1304531,7 +1304531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -1304548,7 +1304548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1304565,7 +1304565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":24.9, "high_price":0, "low_price":0, @@ -1304582,7 +1304582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6, "high_price":0, "low_price":0, @@ -1304599,7 +1304599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1304616,7 +1304616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":1, "high_price":1.1, "low_price":1, @@ -1304633,7 +1304633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -1304650,7 +1304650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":14.3, "high_price":14.6, "low_price":14.1, @@ -1304667,7 +1304667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4, "high_price":4, "low_price":3.9, @@ -1304684,7 +1304684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12.2, "high_price":0, "low_price":0, @@ -1304701,7 +1304701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1304718,7 +1304718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -1304735,7 +1304735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -1304752,7 +1304752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":33.6, "high_price":0, "low_price":0, @@ -1304769,7 +1304769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":30, "high_price":0, "low_price":0, @@ -1304786,7 +1304786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":19.8, "high_price":0, "low_price":0, @@ -1304803,7 +1304803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":50.1, "high_price":0, "low_price":0, @@ -1304820,7 +1304820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15.2, "high_price":0, "low_price":0, @@ -1304837,7 +1304837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":12, "high_price":0, "low_price":0, @@ -1304854,7 +1304854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":8.3, "high_price":0, "low_price":0, @@ -1304871,7 +1304871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -1304888,7 +1304888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1304905,7 +1304905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":15, "high_price":0, "low_price":0, @@ -1304922,7 +1304922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -1304939,7 +1304939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1304956,7 +1304956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":4, "high_price":0, "low_price":0, @@ -1304973,7 +1304973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":202, "high_price":0, "low_price":0, @@ -1304990,7 +1304990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1305007,7 +1305007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-06", + "recorded_date":"2023-11-06", "open_price":6.3, "high_price":0, "low_price":0, @@ -1305024,7 +1305024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.1, "high_price":11.4, "low_price":11.05, @@ -1305041,7 +1305041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1305058,7 +1305058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.75, "high_price":10.8, "low_price":10.6, @@ -1305075,7 +1305075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":32.35, "high_price":32.35, "low_price":30.5, @@ -1305092,7 +1305092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.35, "high_price":19.5, "low_price":19, @@ -1305109,7 +1305109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.8, "high_price":13, "low_price":12.75, @@ -1305126,7 +1305126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -1305143,7 +1305143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.1, "high_price":29.6, "low_price":29.1, @@ -1305160,7 +1305160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -1305177,7 +1305177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.65, "high_price":4.8, "low_price":4.61, @@ -1305194,7 +1305194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.79, "high_price":2.86, "low_price":2.74, @@ -1305211,7 +1305211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.5, "high_price":22.3, "low_price":21.5, @@ -1305228,7 +1305228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.5, "high_price":20.05, "low_price":19.5, @@ -1305245,7 +1305245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.25, "high_price":10.3, "low_price":10.1, @@ -1305262,7 +1305262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":74.2, "high_price":75.4, "low_price":74.1, @@ -1305279,7 +1305279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":37.1, "high_price":37.2, "low_price":35.5, @@ -1305296,7 +1305296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -1305313,7 +1305313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.49, "high_price":5.49, "low_price":5.45, @@ -1305330,7 +1305330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":47.95, "high_price":48.15, "low_price":47.55, @@ -1305347,7 +1305347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1305364,7 +1305364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":48.1, "high_price":50.2, "low_price":48, @@ -1305381,7 +1305381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1305398,7 +1305398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.8, "high_price":7.89, "low_price":7.7, @@ -1305415,7 +1305415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":39.4, "high_price":39.6, "low_price":39.4, @@ -1305432,7 +1305432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.75, "high_price":16.15, "low_price":15.7, @@ -1305449,7 +1305449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":71.9, "high_price":71.9, "low_price":71.9, @@ -1305466,7 +1305466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.8, "high_price":19.15, "low_price":18.8, @@ -1305483,7 +1305483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":39.45, "high_price":39.45, "low_price":39.1, @@ -1305500,7 +1305500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.15, "high_price":10.15, "low_price":10, @@ -1305517,7 +1305517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27, "high_price":27, "low_price":26.6, @@ -1305534,7 +1305534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":54, "high_price":54.5, "low_price":53.6, @@ -1305551,7 +1305551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1305568,7 +1305568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.36, "high_price":9.44, "low_price":9.35, @@ -1305585,7 +1305585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.8, "high_price":13.85, "low_price":13.8, @@ -1305602,7 +1305602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1305619,7 +1305619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":52.4, "high_price":53.2, "low_price":52, @@ -1305636,7 +1305636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.1, "high_price":25.3, "low_price":24.95, @@ -1305653,7 +1305653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.4, "high_price":24.6, "low_price":24.4, @@ -1305670,7 +1305670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.3, "high_price":8.42, "low_price":8.2, @@ -1305687,7 +1305687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":69, "high_price":69, "low_price":69, @@ -1305704,7 +1305704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.6, "high_price":13.6, "low_price":13.35, @@ -1305721,7 +1305721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.36, "high_price":7.36, "low_price":7.27, @@ -1305738,7 +1305738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.55, "high_price":26.55, "low_price":25.9, @@ -1305755,7 +1305755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.6, "high_price":15.3, "low_price":14.6, @@ -1305772,7 +1305772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.7, "high_price":19.9, "low_price":19.7, @@ -1305789,7 +1305789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.73, "high_price":1.73, "low_price":1.7, @@ -1305806,7 +1305806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.85, "high_price":16.95, "low_price":16.65, @@ -1305823,7 +1305823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1305840,7 +1305840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30.6, "high_price":33.3, "low_price":30.6, @@ -1305857,7 +1305857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.14, "high_price":1.17, "low_price":1.14, @@ -1305874,7 +1305874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.35, "high_price":28.35, "low_price":28.3, @@ -1305891,7 +1305891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1305908,7 +1305908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33.85, "high_price":33.95, "low_price":33.7, @@ -1305925,7 +1305925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -1305942,7 +1305942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.4, "high_price":14.8, "low_price":14.4, @@ -1305959,7 +1305959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.35, "high_price":19.45, "low_price":19.35, @@ -1305976,7 +1305976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":47.9, "high_price":48.15, "low_price":47.5, @@ -1305993,7 +1305993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.4, "high_price":14.8, "low_price":14.4, @@ -1306010,7 +1306010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.3, "high_price":26, "low_price":25.2, @@ -1306027,7 +1306027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16, "high_price":16.3, "low_price":16, @@ -1306044,7 +1306044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.75, "high_price":27.75, "low_price":27.25, @@ -1306061,7 +1306061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":57, "high_price":58.3, "low_price":56.8, @@ -1306078,7 +1306078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20.5, "high_price":20.55, "low_price":20.1, @@ -1306095,7 +1306095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30.65, "high_price":31.1, "low_price":30.65, @@ -1306112,7 +1306112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.6, "high_price":12.8, "low_price":12.55, @@ -1306129,7 +1306129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.17, "high_price":7.22, "low_price":7.12, @@ -1306146,7 +1306146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.6, "high_price":27, "low_price":25.6, @@ -1306163,7 +1306163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":66.8, "high_price":66.8, "low_price":66.1, @@ -1306180,7 +1306180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.5, "high_price":6.61, "low_price":6.5, @@ -1306197,7 +1306197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.15, "high_price":4.15, "low_price":4, @@ -1306214,7 +1306214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -1306231,7 +1306231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42.9, "high_price":42.95, "low_price":42.15, @@ -1306248,7 +1306248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45, "high_price":46, "low_price":45, @@ -1306265,7 +1306265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.95, "high_price":14.9, "low_price":13.85, @@ -1306282,7 +1306282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -1306299,7 +1306299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -1306316,7 +1306316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.6, "high_price":13.15, "low_price":12.6, @@ -1306333,7 +1306333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42.8, "high_price":45.35, "low_price":42.8, @@ -1306350,7 +1306350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":64.8, "high_price":66.8, "low_price":64.5, @@ -1306367,7 +1306367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":38.75, "high_price":38.75, "low_price":37.6, @@ -1306384,7 +1306384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":48, "high_price":49.3, "low_price":48, @@ -1306401,7 +1306401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":102, "high_price":104, "low_price":102, @@ -1306418,7 +1306418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.16, "high_price":8.18, "low_price":8.05, @@ -1306435,7 +1306435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20, "high_price":20.4, "low_price":19.9, @@ -1306452,7 +1306452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.31, "high_price":1.33, "low_price":1.31, @@ -1306469,7 +1306469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":53.9, "high_price":53.9, "low_price":52.7, @@ -1306486,7 +1306486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.3, "high_price":28.6, "low_price":27.1, @@ -1306503,7 +1306503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.25, "high_price":17.9, "low_price":17.25, @@ -1306520,7 +1306520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45.3, "high_price":45.3, "low_price":44.3, @@ -1306537,7 +1306537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.8, "high_price":15.9, "low_price":15.3, @@ -1306554,7 +1306554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.35, "high_price":20.2, "low_price":19.3, @@ -1306571,7 +1306571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -1306588,7 +1306588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":52.9, "high_price":53, "low_price":52.9, @@ -1306605,7 +1306605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":44.95, "high_price":44.95, "low_price":44.5, @@ -1306622,7 +1306622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.8, "high_price":4.03, "low_price":3.8, @@ -1306639,7 +1306639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1306656,7 +1306656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1306673,7 +1306673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45.75, "high_price":46.7, "low_price":45.75, @@ -1306690,7 +1306690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.8, "high_price":13.2, "low_price":12.65, @@ -1306707,7 +1306707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.45, "high_price":3.45, "low_price":3.45, @@ -1306724,7 +1306724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.2, "high_price":15.34, "low_price":15.2, @@ -1306741,7 +1306741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.05, "high_price":17.35, "low_price":17.05, @@ -1306758,7 +1306758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.5, "high_price":6.6, "low_price":6.48, @@ -1306775,7 +1306775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1306792,7 +1306792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.7, "high_price":11.1, "low_price":10.7, @@ -1306809,7 +1306809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.22, "high_price":5.38, "low_price":5.22, @@ -1306826,7 +1306826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.09, "high_price":6.09, "low_price":5.8, @@ -1306843,7 +1306843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.7, "high_price":11.05, "low_price":10.7, @@ -1306860,7 +1306860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1306877,7 +1306877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.65, "high_price":24.9, "low_price":24.65, @@ -1306894,7 +1306894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.27, "high_price":8.4, "low_price":8.24, @@ -1306911,7 +1306911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.94, "high_price":5.23, "low_price":4.66, @@ -1306928,7 +1306928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":32.1, "high_price":33.4, "low_price":32, @@ -1306945,7 +1306945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":52.8, "high_price":53.4, "low_price":52.7, @@ -1306962,7 +1306962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.25, "high_price":22.75, "low_price":22.25, @@ -1306979,7 +1306979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.26, "high_price":1.26, "low_price":1.22, @@ -1306996,7 +1306996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.95, "high_price":12.2, "low_price":11.95, @@ -1307013,7 +1307013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1307030,7 +1307030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1307047,7 +1307047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1307064,7 +1307064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.2, "high_price":11.25, "low_price":11.2, @@ -1307081,7 +1307081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -1307098,7 +1307098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1307115,7 +1307115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.88, "high_price":14.07, "low_price":13.88, @@ -1307132,7 +1307132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.74, "high_price":11.78, "low_price":11.74, @@ -1307149,7 +1307149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":192.5, "high_price":194.4, "low_price":192.5, @@ -1307166,7 +1307166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":71, "high_price":71.8, "low_price":71, @@ -1307183,7 +1307183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":37.05, "high_price":37.9, "low_price":37.05, @@ -1307200,7 +1307200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.65, "high_price":15.65, "low_price":14.65, @@ -1307217,7 +1307217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.75, "high_price":20.1, "low_price":19.55, @@ -1307234,7 +1307234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":35, "high_price":36.6, "low_price":34.6, @@ -1307251,7 +1307251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.9, "high_price":16.7, "low_price":15.9, @@ -1307268,7 +1307268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.5, "high_price":25, "low_price":23.5, @@ -1307285,7 +1307285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -1307302,7 +1307302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.7, "high_price":12.35, "low_price":11.6, @@ -1307319,7 +1307319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.8, "high_price":24.25, "low_price":23.6, @@ -1307336,7 +1307336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.25, "high_price":15.45, "low_price":15.05, @@ -1307353,7 +1307353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.57, "high_price":4.6, "low_price":4.53, @@ -1307370,7 +1307370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.6, "high_price":13.15, "low_price":12.55, @@ -1307387,7 +1307387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.87, "high_price":2.95, "low_price":2.83, @@ -1307404,7 +1307404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.19, "high_price":5.19, "low_price":5.1, @@ -1307421,7 +1307421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.17, "high_price":4.25, "low_price":4.08, @@ -1307438,7 +1307438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.79, "high_price":7.79, "low_price":7.79, @@ -1307455,7 +1307455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -1307472,7 +1307472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -1307489,7 +1307489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.42, "high_price":2.48, "low_price":2.42, @@ -1307506,7 +1307506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.7, "high_price":22.25, "low_price":21.7, @@ -1307523,7 +1307523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.4, "high_price":25.45, "low_price":25.2, @@ -1307540,7 +1307540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.85, "high_price":25, "low_price":23.8, @@ -1307557,7 +1307557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.7, "high_price":24.9, "low_price":24.4, @@ -1307574,7 +1307574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.72, "high_price":4.83, "low_price":4.62, @@ -1307591,7 +1307591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.41, "high_price":2.42, "low_price":2.36, @@ -1307608,7 +1307608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.1, "high_price":14.3, "low_price":14, @@ -1307625,7 +1307625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.7, "high_price":14.75, "low_price":14.7, @@ -1307642,7 +1307642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -1307659,7 +1307659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1307676,7 +1307676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30.8, "high_price":31.5, "low_price":30.7, @@ -1307693,7 +1307693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.6, "high_price":28.9, "low_price":28, @@ -1307710,7 +1307710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.63, "high_price":1.66, "low_price":1.62, @@ -1307727,7 +1307727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":49, "high_price":49, "low_price":49, @@ -1307744,7 +1307744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.1, "high_price":17.7, "low_price":16.95, @@ -1307761,7 +1307761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.94, "high_price":4.94, "low_price":4.73, @@ -1307778,7 +1307778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.4, "high_price":16.25, "low_price":15.4, @@ -1307795,7 +1307795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.2, "high_price":12.6, "low_price":12.05, @@ -1307812,7 +1307812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.1, "high_price":16.1, "low_price":14.15, @@ -1307829,7 +1307829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":34, "high_price":34, "low_price":32.3, @@ -1307846,7 +1307846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.65, "high_price":12.8, "low_price":12.65, @@ -1307863,7 +1307863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.81, "high_price":8.33, "low_price":7.7, @@ -1307880,7 +1307880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.57, "high_price":7.59, "low_price":7.22, @@ -1307897,7 +1307897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.3, "high_price":26.75, "low_price":25.9, @@ -1307914,7 +1307914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.95, "high_price":7.96, "low_price":7.7, @@ -1307931,7 +1307931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.9, "high_price":26, "low_price":24.9, @@ -1307948,7 +1307948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.3, "high_price":3.3, "low_price":3.12, @@ -1307965,7 +1307965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.35, "high_price":22.35, "low_price":22.3, @@ -1307982,7 +1307982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.8, "high_price":19.4, "low_price":18.8, @@ -1307999,7 +1307999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.21, "high_price":5.38, "low_price":5.21, @@ -1308016,7 +1308016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.65, "high_price":13.25, "low_price":12.5, @@ -1308033,7 +1308033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.2, "high_price":18.7, "low_price":18, @@ -1308050,7 +1308050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":50.8, "high_price":52.8, "low_price":50.5, @@ -1308067,7 +1308067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.76, "high_price":4.86, "low_price":4.76, @@ -1308084,7 +1308084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.45, "high_price":14.6, "low_price":14.4, @@ -1308101,7 +1308101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.92, "high_price":9.97, "low_price":9.9, @@ -1308118,7 +1308118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.07, "high_price":4.19, "low_price":4.07, @@ -1308135,7 +1308135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -1308152,7 +1308152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":36, "high_price":36.4, "low_price":35.8, @@ -1308169,7 +1308169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.7, "high_price":25.4, "low_price":24.5, @@ -1308186,7 +1308186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.7, "high_price":5.7, "low_price":5.67, @@ -1308203,7 +1308203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.32, "high_price":2.45, "low_price":2.32, @@ -1308220,7 +1308220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":31.5, "high_price":32, "low_price":30.5, @@ -1308237,7 +1308237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.95, "high_price":13.5, "low_price":12.85, @@ -1308254,7 +1308254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.75, "high_price":25.8, "low_price":24.7, @@ -1308271,7 +1308271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1308288,7 +1308288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.2, "high_price":10.2, "low_price":9.71, @@ -1308305,7 +1308305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":34.5, "high_price":34.5, "low_price":34, @@ -1308322,7 +1308322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.7, "high_price":10.8, "low_price":10.55, @@ -1308339,7 +1308339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.67, "high_price":0.71, "low_price":0.67, @@ -1308356,7 +1308356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.35, "high_price":6.39, "low_price":6.22, @@ -1308373,7 +1308373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15, "high_price":15, "low_price":15, @@ -1308390,7 +1308390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":60.2, "high_price":69, "low_price":60.2, @@ -1308407,7 +1308407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.4, "high_price":4.45, "low_price":4.37, @@ -1308424,7 +1308424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.75, "high_price":25.25, "low_price":24.6, @@ -1308441,7 +1308441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":56.7, "high_price":57.6, "low_price":56.7, @@ -1308458,7 +1308458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.95, "high_price":10.95, "low_price":10.45, @@ -1308475,7 +1308475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.6, "high_price":12.9, "low_price":12.3, @@ -1308492,7 +1308492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.61, "high_price":6.61, "low_price":6.5, @@ -1308509,7 +1308509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.1, "high_price":18.3, "low_price":18.05, @@ -1308526,7 +1308526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.56, "high_price":1.7, "low_price":1.56, @@ -1308543,7 +1308543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.5, "high_price":29.2, "low_price":26.5, @@ -1308560,7 +1308560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.1, "high_price":10.85, "low_price":9.9, @@ -1308577,7 +1308577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.7, "high_price":5.7, "low_price":5.59, @@ -1308594,7 +1308594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":34.5, "high_price":35.5, "low_price":34.5, @@ -1308611,7 +1308611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":90, "high_price":95.6, "low_price":89.8, @@ -1308628,7 +1308628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":106, "high_price":106.5, "low_price":105.3, @@ -1308645,7 +1308645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.8, "high_price":21.9, "low_price":21.6, @@ -1308662,7 +1308662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.35, "high_price":25.65, "low_price":22.35, @@ -1308679,7 +1308679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.8, "high_price":24.6, "low_price":23.8, @@ -1308696,7 +1308696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":67.9, "high_price":68.1, "low_price":67.8, @@ -1308713,7 +1308713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":52.3, "high_price":52.3, "low_price":50.1, @@ -1308730,7 +1308730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.35, "high_price":8.64, "low_price":8.34, @@ -1308747,7 +1308747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.2, "high_price":27.25, "low_price":27, @@ -1308764,7 +1308764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":47.2, "high_price":47.75, "low_price":47.2, @@ -1308781,7 +1308781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":69, "high_price":70, "low_price":68.3, @@ -1308798,7 +1308798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.65, "high_price":22.8, "low_price":22.6, @@ -1308815,7 +1308815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.05, "high_price":18.9, "low_price":18.05, @@ -1308832,7 +1308832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":62.2, "high_price":62.3, "low_price":60.9, @@ -1308849,7 +1308849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.78, "high_price":5.09, "low_price":4.51, @@ -1308866,7 +1308866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.2, "high_price":8.25, "low_price":7.95, @@ -1308883,7 +1308883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":54, "high_price":56.5, "low_price":54, @@ -1308900,7 +1308900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.2, "high_price":26.5, "low_price":26.1, @@ -1308917,7 +1308917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19.15, "high_price":19.25, "low_price":19, @@ -1308934,7 +1308934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.9, "high_price":24.25, "low_price":22.8, @@ -1308951,7 +1308951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":75.8, "high_price":75.8, "low_price":75.8, @@ -1308968,7 +1308968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":40.2, "high_price":41.2, "low_price":39.95, @@ -1308985,7 +1308985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11, "high_price":11.2, "low_price":11, @@ -1309002,7 +1309002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20, "high_price":20.85, "low_price":19.9, @@ -1309019,7 +1309019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.35, "high_price":26.35, "low_price":26.35, @@ -1309036,7 +1309036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":19, "high_price":19.95, "low_price":18.7, @@ -1309053,7 +1309053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.78, "high_price":9.79, "low_price":9.75, @@ -1309070,7 +1309070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":57.4, "high_price":57.8, "low_price":57.1, @@ -1309087,7 +1309087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.35, "high_price":4.45, "low_price":4.35, @@ -1309104,7 +1309104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1309121,7 +1309121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.05, "high_price":7.1, "low_price":6.99, @@ -1309138,7 +1309138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":48.3, "high_price":48.7, "low_price":48.3, @@ -1309155,7 +1309155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":71.2, "high_price":75.9, "low_price":71.1, @@ -1309172,7 +1309172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.4, "high_price":12.45, "low_price":12.4, @@ -1309189,7 +1309189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1309206,7 +1309206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":74.5, "high_price":74.9, "low_price":73, @@ -1309223,7 +1309223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.35, "high_price":5.45, "low_price":5.24, @@ -1309240,7 +1309240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.88, "high_price":10.05, "low_price":9.85, @@ -1309257,7 +1309257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.4, "high_price":22.7, "low_price":22.4, @@ -1309274,7 +1309274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.1, "high_price":18.15, "low_price":18.05, @@ -1309291,7 +1309291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":52.5, "high_price":53.5, "low_price":52.5, @@ -1309308,7 +1309308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1309325,7 +1309325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.03, "high_price":6.9, "low_price":6.02, @@ -1309342,7 +1309342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.05, "high_price":11.35, "low_price":11, @@ -1309359,7 +1309359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -1309376,7 +1309376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.11, "high_price":3.3, "low_price":3.11, @@ -1309393,7 +1309393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.37, "high_price":5.39, "low_price":5.15, @@ -1309410,7 +1309410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.4, "high_price":1.44, "low_price":1.35, @@ -1309427,7 +1309427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.06, "high_price":2.19, "low_price":2.02, @@ -1309444,7 +1309444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.95, "high_price":6.02, "low_price":5.92, @@ -1309461,7 +1309461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":131.5, "high_price":131.5, "low_price":130.2, @@ -1309478,7 +1309478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1309495,7 +1309495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":41.9, "high_price":42.5, "low_price":41.7, @@ -1309512,7 +1309512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.64, "high_price":4.8, "low_price":4.64, @@ -1309529,7 +1309529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.26, "high_price":2.32, "low_price":2.25, @@ -1309546,7 +1309546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27, "high_price":27.5, "low_price":26.5, @@ -1309563,7 +1309563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":185.4, "high_price":185.5, "low_price":183.5, @@ -1309580,7 +1309580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.95, "high_price":10, "low_price":9.91, @@ -1309597,7 +1309597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.8, "high_price":16.4, "low_price":15.8, @@ -1309614,7 +1309614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.6, "high_price":15.8, "low_price":15.5, @@ -1309631,7 +1309631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.2, "high_price":16, "low_price":15.15, @@ -1309648,7 +1309648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":10.85, "low_price":10.8, @@ -1309665,7 +1309665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1309682,7 +1309682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.4, "high_price":25.5, "low_price":25.4, @@ -1309699,7 +1309699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.24, "high_price":6.39, "low_price":6.24, @@ -1309716,7 +1309716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":119.3, "high_price":120, "low_price":119, @@ -1309733,7 +1309733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.55, "high_price":26.8, "low_price":25.55, @@ -1309750,7 +1309750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.77, "high_price":6.95, "low_price":6.77, @@ -1309767,7 +1309767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -1309784,7 +1309784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":68.9, "high_price":69.4, "low_price":67.9, @@ -1309801,7 +1309801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18, "high_price":18.2, "low_price":17.5, @@ -1309818,7 +1309818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.4, "high_price":5.82, "low_price":5.4, @@ -1309835,7 +1309835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.6, "high_price":4.68, "low_price":4.5, @@ -1309852,7 +1309852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.3, "high_price":8.3, "low_price":8.18, @@ -1309869,7 +1309869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25, "high_price":25, "low_price":25, @@ -1309886,7 +1309886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1309903,7 +1309903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.3, "high_price":18.55, "low_price":18.3, @@ -1309920,7 +1309920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.04, "high_price":2.11, "low_price":2.04, @@ -1309937,7 +1309937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.65, "high_price":24.55, "low_price":23.35, @@ -1309954,7 +1309954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.41, "high_price":9.5, "low_price":9.4, @@ -1309971,7 +1309971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.47, "high_price":8.79, "low_price":8.35, @@ -1309988,7 +1309988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":35.9, "high_price":35.9, "low_price":35.8, @@ -1310005,7 +1310005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1310022,7 +1310022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.55, "high_price":12.55, "low_price":11.8, @@ -1310039,7 +1310039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.85, "high_price":16.85, "low_price":16, @@ -1310056,7 +1310056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.5, "high_price":13.5, "low_price":12.6, @@ -1310073,7 +1310073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1310090,7 +1310090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.25, "high_price":17.6, "low_price":17.25, @@ -1310107,7 +1310107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.3, "high_price":10.05, "low_price":9.3, @@ -1310124,7 +1310124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.5, "high_price":13.7, "low_price":13.4, @@ -1310141,7 +1310141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.1, "high_price":14.5, "low_price":14.1, @@ -1310158,7 +1310158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.5, "high_price":18.7, "low_price":17.5, @@ -1310175,7 +1310175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":71, "high_price":74.8, "low_price":71, @@ -1310192,7 +1310192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1310209,7 +1310209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1310226,7 +1310226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.35, "high_price":25.5, "low_price":25.1, @@ -1310243,7 +1310243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":47.95, "high_price":47.95, "low_price":47.2, @@ -1310260,7 +1310260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":35.8, "high_price":36.2, "low_price":35.75, @@ -1310277,7 +1310277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.5, "high_price":24.7, "low_price":24.35, @@ -1310294,7 +1310294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.85, "high_price":22.2, "low_price":21.8, @@ -1310311,7 +1310311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -1310328,7 +1310328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.85, "high_price":18.9, "low_price":18.75, @@ -1310345,7 +1310345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25, "high_price":25.4, "low_price":24.8, @@ -1310362,7 +1310362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.4, "high_price":28.2, "low_price":26.4, @@ -1310379,7 +1310379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.45, "high_price":10.45, "low_price":9.77, @@ -1310396,7 +1310396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1310413,7 +1310413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.4, "high_price":27.45, "low_price":26.7, @@ -1310430,7 +1310430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.5, "high_price":9.72, "low_price":9.47, @@ -1310447,7 +1310447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.4, "high_price":2.4, "low_price":2.36, @@ -1310464,7 +1310464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.28, "high_price":7.49, "low_price":7.21, @@ -1310481,7 +1310481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.8, "high_price":23.8, "low_price":23.2, @@ -1310498,7 +1310498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33.2, "high_price":33.5, "low_price":32.35, @@ -1310515,7 +1310515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1310532,7 +1310532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.65, "high_price":4.65, "low_price":4.26, @@ -1310549,7 +1310549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.01, "high_price":1.03, "low_price":1, @@ -1310566,7 +1310566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":55.3, "high_price":55.5, "low_price":54.6, @@ -1310583,7 +1310583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1310600,7 +1310600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":27.7, "high_price":27.7, "low_price":27.2, @@ -1310617,7 +1310617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29, "high_price":29, "low_price":29, @@ -1310634,7 +1310634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.72, "high_price":8.85, "low_price":8.66, @@ -1310651,7 +1310651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":35, "high_price":35.85, "low_price":35, @@ -1310668,7 +1310668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.1, "high_price":4.1, "low_price":4.04, @@ -1310685,7 +1310685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42, "high_price":42, "low_price":42, @@ -1310702,7 +1310702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30.95, "high_price":31.3, "low_price":30.8, @@ -1310719,7 +1310719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.8, "high_price":4.8, "low_price":4.52, @@ -1310736,7 +1310736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":58.8, "high_price":59, "low_price":58.5, @@ -1310753,7 +1310753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.9, "high_price":14, "low_price":13.4, @@ -1310770,7 +1310770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.15, "high_price":29.15, "low_price":29.15, @@ -1310787,7 +1310787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.01, "high_price":3.04, "low_price":3, @@ -1310804,7 +1310804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.76, "high_price":1.84, "low_price":1.73, @@ -1310821,7 +1310821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.55, "high_price":24.5, "low_price":23.55, @@ -1310838,7 +1310838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1310855,7 +1310855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":63.2, "high_price":64.4, "low_price":63.2, @@ -1310872,7 +1310872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":38.6, "high_price":38.6, "low_price":37.5, @@ -1310889,7 +1310889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.46, "high_price":3.54, "low_price":3.37, @@ -1310906,7 +1310906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.78, "high_price":2.83, "low_price":2.77, @@ -1310923,7 +1310923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.15, "high_price":15.2, "low_price":15.05, @@ -1310940,7 +1310940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.37, "high_price":4.44, "low_price":4.3, @@ -1310957,7 +1310957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1310974,7 +1310974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.75, "high_price":5.9, "low_price":5.7, @@ -1310991,7 +1310991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45.7, "high_price":45.9, "low_price":45.7, @@ -1311008,7 +1311008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.21, "high_price":8.31, "low_price":8.21, @@ -1311025,7 +1311025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1311042,7 +1311042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20.1, "high_price":20.5, "low_price":20.1, @@ -1311059,7 +1311059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.05, "high_price":13.2, "low_price":13.05, @@ -1311076,7 +1311076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.96, "high_price":5.96, "low_price":5.6, @@ -1311093,7 +1311093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":40.95, "high_price":43.2, "low_price":40.25, @@ -1311110,7 +1311110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.86, "high_price":9.86, "low_price":9.86, @@ -1311127,7 +1311127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":85, "high_price":85.8, "low_price":84.8, @@ -1311144,7 +1311144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":213.5, "high_price":219.3, "low_price":213.5, @@ -1311161,7 +1311161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":38.5, "high_price":38.9, "low_price":38.35, @@ -1311178,7 +1311178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1311195,7 +1311195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.13, "high_price":8.13, "low_price":7.9, @@ -1311212,7 +1311212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1311229,7 +1311229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.5, "high_price":23.5, "low_price":23.05, @@ -1311246,7 +1311246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42.8, "high_price":44, "low_price":42.4, @@ -1311263,7 +1311263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":76, "high_price":78, "low_price":76, @@ -1311280,7 +1311280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":105.1, "high_price":106.2, "low_price":104.7, @@ -1311297,7 +1311297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.5, "high_price":8.85, "low_price":8.5, @@ -1311314,7 +1311314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.47, "high_price":6.49, "low_price":6.4, @@ -1311331,7 +1311331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.9, "high_price":12.95, "low_price":12.9, @@ -1311348,7 +1311348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":105.7, "high_price":106, "low_price":105.5, @@ -1311365,7 +1311365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1311382,7 +1311382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.2, "high_price":16.2, "low_price":15.9, @@ -1311399,7 +1311399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.9, "high_price":5.12, "low_price":4.81, @@ -1311416,7 +1311416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.25, "high_price":15.3, "low_price":15.15, @@ -1311433,7 +1311433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0, "high_price":0, "low_price":0, @@ -1311450,7 +1311450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":109, "high_price":109.4, "low_price":108.5, @@ -1311467,7 +1311467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.65, "high_price":10.95, "low_price":10.5, @@ -1311484,7 +1311484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.4, "high_price":1.42, "low_price":1.4, @@ -1311501,7 +1311501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.7, "high_price":23.85, "low_price":23.6, @@ -1311518,7 +1311518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.8, "high_price":15.1, "low_price":14.8, @@ -1311535,7 +1311535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.75, "high_price":13.9, "low_price":13.35, @@ -1311552,7 +1311552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.28, "high_price":4.29, "low_price":4.1, @@ -1311569,7 +1311569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33.25, "high_price":33.4, "low_price":33.15, @@ -1311586,7 +1311586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -1311603,7 +1311603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.2, "high_price":6.26, "low_price":6.18, @@ -1311620,7 +1311620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.95, "high_price":26.2, "low_price":25.6, @@ -1311637,7 +1311637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45, "high_price":45.9, "low_price":45, @@ -1311654,7 +1311654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20.2, "high_price":20.5, "low_price":19.55, @@ -1311671,7 +1311671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17, "high_price":17.15, "low_price":17, @@ -1311688,7 +1311688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.35, "high_price":10.45, "low_price":10.3, @@ -1311705,7 +1311705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.9, "high_price":6.99, "low_price":6.9, @@ -1311722,7 +1311722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.17, "high_price":5.3, "low_price":4.9, @@ -1311739,7 +1311739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45, "high_price":46.5, "low_price":44.5, @@ -1311756,7 +1311756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.4, "high_price":7.5, "low_price":7, @@ -1311773,7 +1311773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.1, "high_price":25.5, "low_price":25.1, @@ -1311790,7 +1311790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1311807,7 +1311807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1311824,7 +1311824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -1311841,7 +1311841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.5, "high_price":0, "low_price":0, @@ -1311858,7 +1311858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.9, "high_price":0, "low_price":0, @@ -1311875,7 +1311875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.1, "high_price":16.2, "low_price":16, @@ -1311892,7 +1311892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.8, "high_price":9.8, "low_price":9.3, @@ -1311909,7 +1311909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.3, "high_price":0, "low_price":0, @@ -1311926,7 +1311926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.8, "high_price":0, "low_price":0, @@ -1311943,7 +1311943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.4, "high_price":0, "low_price":0, @@ -1311960,7 +1311960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1311977,7 +1311977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.4, "high_price":0, "low_price":0, @@ -1311994,7 +1311994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":53.3, "high_price":54.3, "low_price":52, @@ -1312011,7 +1312011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.3, "high_price":0, "low_price":0, @@ -1312028,7 +1312028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1312045,7 +1312045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":37.4, "high_price":37.4, "low_price":37.4, @@ -1312062,7 +1312062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1312079,7 +1312079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33, "high_price":0, "low_price":0, @@ -1312096,7 +1312096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1, "high_price":1.1, "low_price":1, @@ -1312113,7 +1312113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.9, "high_price":0, "low_price":0, @@ -1312130,7 +1312130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.5, "high_price":0, "low_price":0, @@ -1312147,7 +1312147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28, "high_price":28, "low_price":27.3, @@ -1312164,7 +1312164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10, "high_price":0, "low_price":0, @@ -1312181,7 +1312181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -1312198,7 +1312198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -1312215,7 +1312215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.4, "high_price":0, "low_price":0, @@ -1312232,7 +1312232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26, "high_price":0, "low_price":0, @@ -1312249,7 +1312249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1312266,7 +1312266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1312283,7 +1312283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1312300,7 +1312300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.6, "high_price":0, "low_price":0, @@ -1312317,7 +1312317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":85.7, "high_price":0, "low_price":0, @@ -1312334,7 +1312334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.2, "high_price":0, "low_price":0, @@ -1312351,7 +1312351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":34.9, "high_price":34.9, "low_price":33.9, @@ -1312368,7 +1312368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.7, "high_price":0, "low_price":0, @@ -1312385,7 +1312385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -1312402,7 +1312402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1312419,7 +1312419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":11.6, "low_price":10.7, @@ -1312436,7 +1312436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22, "high_price":0, "low_price":0, @@ -1312453,7 +1312453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1312470,7 +1312470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.2, "high_price":17.3, "low_price":17.2, @@ -1312487,7 +1312487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23.5, "high_price":0, "low_price":0, @@ -1312504,7 +1312504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.2, "high_price":0, "low_price":0, @@ -1312521,7 +1312521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1312538,7 +1312538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -1312555,7 +1312555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.8, "high_price":0, "low_price":0, @@ -1312572,7 +1312572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.5, "high_price":28.6, "low_price":28.5, @@ -1312589,7 +1312589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.2, "high_price":0, "low_price":0, @@ -1312606,7 +1312606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -1312623,7 +1312623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1312640,7 +1312640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1312657,7 +1312657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -1312674,7 +1312674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1312691,7 +1312691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.2, "high_price":0, "low_price":0, @@ -1312708,7 +1312708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -1312725,7 +1312725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -1312742,7 +1312742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1312759,7 +1312759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28, "high_price":28.1, "low_price":27.8, @@ -1312776,7 +1312776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9, "high_price":0, "low_price":0, @@ -1312793,7 +1312793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":54.5, "high_price":54.9, "low_price":53.5, @@ -1312810,7 +1312810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12, "high_price":14.2, "low_price":12, @@ -1312827,7 +1312827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":31, "high_price":0, "low_price":0, @@ -1312844,7 +1312844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":46, "high_price":50.9, "low_price":46, @@ -1312861,7 +1312861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42, "high_price":42.5, "low_price":41.2, @@ -1312878,7 +1312878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -1312895,7 +1312895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":79, "high_price":79, "low_price":79, @@ -1312912,7 +1312912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15, "high_price":0, "low_price":0, @@ -1312929,7 +1312929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.3, "high_price":0, "low_price":0, @@ -1312946,7 +1312946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.1, "high_price":0, "low_price":0, @@ -1312963,7 +1312963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1312980,7 +1312980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.5, "high_price":21.7, "low_price":21.1, @@ -1312997,7 +1312997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.2, "high_price":12.3, "low_price":11.9, @@ -1313014,7 +1313014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1313031,7 +1313031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.1, "high_price":0, "low_price":0, @@ -1313048,7 +1313048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1313065,7 +1313065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1313082,7 +1313082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1313099,7 +1313099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.9, "high_price":0, "low_price":0, @@ -1313116,7 +1313116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -1313133,7 +1313133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.8, "high_price":25.8, "low_price":23.8, @@ -1313150,7 +1313150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1313167,7 +1313167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -1313184,7 +1313184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30.3, "high_price":0, "low_price":0, @@ -1313201,7 +1313201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.9, "high_price":0, "low_price":0, @@ -1313218,7 +1313218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.3, "high_price":16.3, "low_price":15.3, @@ -1313235,7 +1313235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":21.8, "high_price":23.2, "low_price":21.8, @@ -1313252,7 +1313252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1313269,7 +1313269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.1, "high_price":0, "low_price":0, @@ -1313286,7 +1313286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1313303,7 +1313303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1313320,7 +1313320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1313337,7 +1313337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1313354,7 +1313354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":38, "high_price":0, "low_price":0, @@ -1313371,7 +1313371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":107, "high_price":0, "low_price":0, @@ -1313388,7 +1313388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1313405,7 +1313405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -1313422,7 +1313422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33.5, "high_price":0, "low_price":0, @@ -1313439,7 +1313439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.8, "high_price":0, "low_price":0, @@ -1313456,7 +1313456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8, "high_price":0, "low_price":0, @@ -1313473,7 +1313473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.5, "high_price":0, "low_price":0, @@ -1313490,7 +1313490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.4, "high_price":29.5, "low_price":28.6, @@ -1313507,7 +1313507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":50.5, "high_price":0, "low_price":0, @@ -1313524,7 +1313524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1313541,7 +1313541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.9, "high_price":3.1, "low_price":2.8, @@ -1313558,7 +1313558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.9, "high_price":0, "low_price":0, @@ -1313575,7 +1313575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.1, "high_price":0, "low_price":0, @@ -1313592,7 +1313592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.2, "high_price":0, "low_price":0, @@ -1313609,7 +1313609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1313626,7 +1313626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":31, "high_price":31, "low_price":31, @@ -1313643,7 +1313643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.4, "high_price":0, "low_price":0, @@ -1313660,7 +1313660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26.4, "high_price":26.8, "low_price":26.3, @@ -1313677,7 +1313677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.9, "high_price":14.3, "low_price":13.9, @@ -1313694,7 +1313694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":53.3, "high_price":53.9, "low_price":53.3, @@ -1313711,7 +1313711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -1313728,7 +1313728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1313745,7 +1313745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1313762,7 +1313762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.9, "high_price":6.1, "low_price":5.7, @@ -1313779,7 +1313779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.1, "high_price":0, "low_price":0, @@ -1313796,7 +1313796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1313813,7 +1313813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -1313830,7 +1313830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2, "high_price":2, "low_price":1.9, @@ -1313847,7 +1313847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.8, "high_price":0, "low_price":0, @@ -1313864,7 +1313864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1313881,7 +1313881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1313898,7 +1313898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18, "high_price":0, "low_price":0, @@ -1313915,7 +1313915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1313932,7 +1313932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.9, "high_price":0, "low_price":0, @@ -1313949,7 +1313949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1313966,7 +1313966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":51.3, "high_price":51.3, "low_price":51, @@ -1313983,7 +1313983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1314000,7 +1314000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1314017,7 +1314017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1314034,7 +1314034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14, "high_price":0, "low_price":0, @@ -1314051,7 +1314051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10, "high_price":0, "low_price":0, @@ -1314068,7 +1314068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.4, "high_price":8.7, "low_price":8.3, @@ -1314085,7 +1314085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":37.7, "high_price":0, "low_price":0, @@ -1314102,7 +1314102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -1314119,7 +1314119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1314136,7 +1314136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1314153,7 +1314153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45.6, "high_price":46.3, "low_price":45.4, @@ -1314170,7 +1314170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1314187,7 +1314187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1314204,7 +1314204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.9, "high_price":0, "low_price":0, @@ -1314221,7 +1314221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -1314238,7 +1314238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6, "high_price":0, "low_price":0, @@ -1314255,7 +1314255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":35, "high_price":35, "low_price":35, @@ -1314272,7 +1314272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1314289,7 +1314289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -1314306,7 +1314306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1314323,7 +1314323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.2, "high_price":8.8, "low_price":8.1, @@ -1314340,7 +1314340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1314357,7 +1314357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.6, "high_price":7.6, "low_price":6.5, @@ -1314374,7 +1314374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":42, "high_price":0, "low_price":0, @@ -1314391,7 +1314391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.7, "high_price":0, "low_price":0, @@ -1314408,7 +1314408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.2, "high_price":0, "low_price":0, @@ -1314425,7 +1314425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1314442,7 +1314442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.9, "high_price":0, "low_price":0, @@ -1314459,7 +1314459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -1314476,7 +1314476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1314493,7 +1314493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":0, "low_price":0, @@ -1314510,7 +1314510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4, "high_price":4.2, "low_price":4, @@ -1314527,7 +1314527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -1314544,7 +1314544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1314561,7 +1314561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1314578,7 +1314578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -1314595,7 +1314595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18, "high_price":18.6, "low_price":18, @@ -1314612,7 +1314612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9, "high_price":9, "low_price":9, @@ -1314629,7 +1314629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":57.1, "high_price":0, "low_price":0, @@ -1314646,7 +1314646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.9, "high_price":0, "low_price":0, @@ -1314663,7 +1314663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1314680,7 +1314680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":14, "low_price":13.2, @@ -1314697,7 +1314697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":32.2, "high_price":0, "low_price":0, @@ -1314714,7 +1314714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.5, "high_price":0, "low_price":0, @@ -1314731,7 +1314731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":13.3, "low_price":12.9, @@ -1314748,7 +1314748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1314765,7 +1314765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.9, "high_price":9.3, "low_price":8.1, @@ -1314782,7 +1314782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.4, "high_price":28.6, "low_price":28.4, @@ -1314799,7 +1314799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33, "high_price":33.3, "low_price":32.1, @@ -1314816,7 +1314816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -1314833,7 +1314833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8, "high_price":0, "low_price":0, @@ -1314850,7 +1314850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4, "high_price":0, "low_price":0, @@ -1314867,7 +1314867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.1, "high_price":0, "low_price":0, @@ -1314884,7 +1314884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1314901,7 +1314901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.3, "high_price":0, "low_price":0, @@ -1314918,7 +1314918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -1314935,7 +1314935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7, "high_price":0, "low_price":0, @@ -1314952,7 +1314952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.3, "high_price":0, "low_price":0, @@ -1314969,7 +1314969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -1314986,7 +1314986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.4, "high_price":11.6, "low_price":11.3, @@ -1315003,7 +1315003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1315020,7 +1315020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1315037,7 +1315037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26, "high_price":0, "low_price":0, @@ -1315054,7 +1315054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.7, "high_price":12.9, "low_price":12.4, @@ -1315071,7 +1315071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1315088,7 +1315088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1315105,7 +1315105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1315122,7 +1315122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24, "high_price":24.5, "low_price":23.5, @@ -1315139,7 +1315139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.2, "high_price":0, "low_price":0, @@ -1315156,7 +1315156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":57.9, "high_price":57.9, "low_price":57.8, @@ -1315173,7 +1315173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.4, "high_price":0, "low_price":0, @@ -1315190,7 +1315190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14, "high_price":14.2, "low_price":14, @@ -1315207,7 +1315207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.8, "high_price":0, "low_price":0, @@ -1315224,7 +1315224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -1315241,7 +1315241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12, "high_price":13, "low_price":11.8, @@ -1315258,7 +1315258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1315275,7 +1315275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18, "high_price":0, "low_price":0, @@ -1315292,7 +1315292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1315309,7 +1315309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1315326,7 +1315326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13, "high_price":14.3, "low_price":13, @@ -1315343,7 +1315343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -1315360,7 +1315360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.2, "high_price":0, "low_price":0, @@ -1315377,7 +1315377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8, "high_price":0, "low_price":0, @@ -1315394,7 +1315394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1315411,7 +1315411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -1315428,7 +1315428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -1315445,7 +1315445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.8, "high_price":0, "low_price":0, @@ -1315462,7 +1315462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -1315479,7 +1315479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1315496,7 +1315496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1315513,7 +1315513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.2, "high_price":29.5, "low_price":29, @@ -1315530,7 +1315530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1315547,7 +1315547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.5, "high_price":13.8, "low_price":13.4, @@ -1315564,7 +1315564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.6, "high_price":0, "low_price":0, @@ -1315581,7 +1315581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12, "high_price":0, "low_price":0, @@ -1315598,7 +1315598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.3, "high_price":0, "low_price":0, @@ -1315615,7 +1315615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17, "high_price":0, "low_price":0, @@ -1315632,7 +1315632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25, "high_price":0, "low_price":0, @@ -1315649,7 +1315649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.4, "high_price":0, "low_price":0, @@ -1315666,7 +1315666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17, "high_price":17, "low_price":16.6, @@ -1315683,7 +1315683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":45.7, "high_price":52.8, "low_price":45.6, @@ -1315700,7 +1315700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":66, "high_price":66, "low_price":66, @@ -1315717,7 +1315717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.3, "high_price":6.3, "low_price":5.7, @@ -1315734,7 +1315734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1315751,7 +1315751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -1315768,7 +1315768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1315785,7 +1315785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6, "high_price":6, "low_price":5.9, @@ -1315802,7 +1315802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1315819,7 +1315819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.2, "high_price":0, "low_price":0, @@ -1315836,7 +1315836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28, "high_price":31.4, "low_price":28, @@ -1315853,7 +1315853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1315870,7 +1315870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1315887,7 +1315887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.2, "high_price":0, "low_price":0, @@ -1315904,7 +1315904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":36, "high_price":0, "low_price":0, @@ -1315921,7 +1315921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15, "high_price":15, "low_price":15, @@ -1315938,7 +1315938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.9, "high_price":0, "low_price":0, @@ -1315955,7 +1315955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":74, "high_price":0, "low_price":0, @@ -1315972,7 +1315972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9, "high_price":9, "low_price":9, @@ -1315989,7 +1315989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":39.2, "high_price":0, "low_price":0, @@ -1316006,7 +1316006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.1, "high_price":17, "low_price":16, @@ -1316023,7 +1316023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.3, "high_price":18.8, "low_price":18.3, @@ -1316040,7 +1316040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.3, "high_price":0, "low_price":0, @@ -1316057,7 +1316057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13, "high_price":13.3, "low_price":13, @@ -1316074,7 +1316074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1316091,7 +1316091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":23, "high_price":0, "low_price":0, @@ -1316108,7 +1316108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.4, "high_price":0, "low_price":0, @@ -1316125,7 +1316125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.3, "high_price":18.5, "low_price":17.8, @@ -1316142,7 +1316142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":58, "high_price":58.8, "low_price":58, @@ -1316159,7 +1316159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.3, "high_price":0, "low_price":0, @@ -1316176,7 +1316176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1316193,7 +1316193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1316210,7 +1316210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -1316227,7 +1316227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1316244,7 +1316244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15, "high_price":15, "low_price":15, @@ -1316261,7 +1316261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1316278,7 +1316278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1316295,7 +1316295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.8, "high_price":29.9, "low_price":29.8, @@ -1316312,7 +1316312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -1316329,7 +1316329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20, "high_price":20.2, "low_price":19.7, @@ -1316346,7 +1316346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -1316363,7 +1316363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1316380,7 +1316380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7, "high_price":7.1, "low_price":7, @@ -1316397,7 +1316397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1316414,7 +1316414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -1316431,7 +1316431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -1316448,7 +1316448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -1316465,7 +1316465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":78.5, "high_price":79.4, "low_price":78, @@ -1316482,7 +1316482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1316499,7 +1316499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1316516,7 +1316516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -1316533,7 +1316533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.3, "high_price":0, "low_price":0, @@ -1316550,7 +1316550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1316567,7 +1316567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -1316584,7 +1316584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1316601,7 +1316601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17, "high_price":0, "low_price":0, @@ -1316618,7 +1316618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.8, "high_price":0, "low_price":0, @@ -1316635,7 +1316635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.4, "high_price":13.4, "low_price":12.3, @@ -1316652,7 +1316652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10, "high_price":10, "low_price":10, @@ -1316669,7 +1316669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1316686,7 +1316686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.8, "high_price":0, "low_price":0, @@ -1316703,7 +1316703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.6, "high_price":0, "low_price":0, @@ -1316720,7 +1316720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1316737,7 +1316737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1316754,7 +1316754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7, "high_price":7, "low_price":7, @@ -1316771,7 +1316771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":38.5, "high_price":38.5, "low_price":38.2, @@ -1316788,7 +1316788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -1316805,7 +1316805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.1, "high_price":26, "low_price":24.1, @@ -1316822,7 +1316822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1316839,7 +1316839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -1316856,7 +1316856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6, "high_price":6, "low_price":6, @@ -1316873,7 +1316873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.4, "high_price":5.5, "low_price":4.8, @@ -1316890,7 +1316890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.2, "high_price":0, "low_price":0, @@ -1316907,7 +1316907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1316924,7 +1316924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1316941,7 +1316941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -1316958,7 +1316958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":17.8, "high_price":0, "low_price":0, @@ -1316975,7 +1316975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9, "high_price":0, "low_price":0, @@ -1316992,7 +1316992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -1317009,7 +1317009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -1317026,7 +1317026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -1317043,7 +1317043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4, "high_price":4, "low_price":4, @@ -1317060,7 +1317060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1317077,7 +1317077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1317094,7 +1317094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":41.9, "high_price":42, "low_price":41.5, @@ -1317111,7 +1317111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.2, "high_price":0, "low_price":0, @@ -1317128,7 +1317128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":74, "high_price":75.6, "low_price":73.8, @@ -1317145,7 +1317145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":26, "high_price":0, "low_price":0, @@ -1317162,7 +1317162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -1317179,7 +1317179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -1317196,7 +1317196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1317213,7 +1317213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1317230,7 +1317230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9, "high_price":0, "low_price":0, @@ -1317247,7 +1317247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":25.5, "high_price":25.7, "low_price":25.5, @@ -1317264,7 +1317264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1317281,7 +1317281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1317298,7 +1317298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":24.9, "high_price":0, "low_price":0, @@ -1317315,7 +1317315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6, "high_price":0, "low_price":0, @@ -1317332,7 +1317332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":18.4, "high_price":18.4, "low_price":16.5, @@ -1317349,7 +1317349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -1317366,7 +1317366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -1317383,7 +1317383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":14.3, "high_price":15.7, "low_price":14.3, @@ -1317400,7 +1317400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4, "high_price":4, "low_price":3.9, @@ -1317417,7 +1317417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12.2, "high_price":0, "low_price":0, @@ -1317434,7 +1317434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1317451,7 +1317451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -1317468,7 +1317468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1317485,7 +1317485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":33.6, "high_price":0, "low_price":0, @@ -1317502,7 +1317502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":30, "high_price":30, "low_price":30, @@ -1317519,7 +1317519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":20, "high_price":20, "low_price":20, @@ -1317536,7 +1317536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":50.1, "high_price":0, "low_price":0, @@ -1317553,7 +1317553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15.2, "high_price":0, "low_price":0, @@ -1317570,7 +1317570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":12, "high_price":0, "low_price":0, @@ -1317587,7 +1317587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1317604,7 +1317604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -1317621,7 +1317621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -1317638,7 +1317638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":15, "high_price":0, "low_price":0, @@ -1317655,7 +1317655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":28.5, "high_price":0, "low_price":0, @@ -1317672,7 +1317672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1317689,7 +1317689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":4, "high_price":0, "low_price":0, @@ -1317706,7 +1317706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":201.5, "high_price":202.5, "low_price":201.5, @@ -1317723,7 +1317723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1317740,7 +1317740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-09", + "recorded_date":"2023-11-09", "open_price":6.3, "high_price":0, "low_price":0, @@ -1317757,7 +1317757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -1317774,7 +1317774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.4, "high_price":11.4, "low_price":10.7, @@ -1317791,7 +1317791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.75, "high_price":11, "low_price":10.55, @@ -1317808,7 +1317808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.9, "high_price":32.1, "low_price":30.5, @@ -1317825,7 +1317825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.2, "high_price":19.4, "low_price":18.9, @@ -1317842,7 +1317842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13, "high_price":13.1, "low_price":12.95, @@ -1317859,7 +1317859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.4, "high_price":9.42, "low_price":9.4, @@ -1317876,7 +1317876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29.4, "high_price":29.8, "low_price":29.2, @@ -1317893,7 +1317893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1317910,7 +1317910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.71, "high_price":4.93, "low_price":4.68, @@ -1317927,7 +1317927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.78, "high_price":2.8, "low_price":2.72, @@ -1317944,7 +1317944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.5, "high_price":22.7, "low_price":21.8, @@ -1317961,7 +1317961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.45, "high_price":20.5, "low_price":19.6, @@ -1317978,7 +1317978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.25, "high_price":10.4, "low_price":10.1, @@ -1317995,7 +1317995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":75.1, "high_price":75.4, "low_price":74.7, @@ -1318012,7 +1318012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":37.35, "high_price":37.35, "low_price":35.5, @@ -1318029,7 +1318029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.3, "high_price":9.35, "low_price":9.06, @@ -1318046,7 +1318046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1318063,7 +1318063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":49.45, "high_price":51.3, "low_price":49.45, @@ -1318080,7 +1318080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1318097,7 +1318097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":50.7, "high_price":50.7, "low_price":49.8, @@ -1318114,7 +1318114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1318131,7 +1318131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.89, "high_price":7.99, "low_price":7.81, @@ -1318148,7 +1318148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":39.3, "high_price":39.8, "low_price":39.3, @@ -1318165,7 +1318165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.15, "high_price":16.3, "low_price":15.9, @@ -1318182,7 +1318182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":69.2, "high_price":71.9, "low_price":69.1, @@ -1318199,7 +1318199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19, "high_price":19.05, "low_price":18.9, @@ -1318216,7 +1318216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":39.85, "high_price":40, "low_price":39.4, @@ -1318233,7 +1318233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.15, "high_price":10.15, "low_price":10.1, @@ -1318250,7 +1318250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27.6, "high_price":27.6, "low_price":26.8, @@ -1318267,7 +1318267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":54.8, "high_price":56.3, "low_price":54.8, @@ -1318284,7 +1318284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1318301,7 +1318301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.59, "high_price":9.59, "low_price":9.1, @@ -1318318,7 +1318318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.85, "high_price":14, "low_price":13.85, @@ -1318335,7 +1318335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":35, "high_price":37, "low_price":35, @@ -1318352,7 +1318352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":53.9, "high_price":53.9, "low_price":53.1, @@ -1318369,7 +1318369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.1, "high_price":25.1, "low_price":24.95, @@ -1318386,7 +1318386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.3, "high_price":25.3, "low_price":24.55, @@ -1318403,7 +1318403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.4, "high_price":8.44, "low_price":8.35, @@ -1318420,7 +1318420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":69, "high_price":69, "low_price":67, @@ -1318437,7 +1318437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.85, "high_price":13.85, "low_price":13, @@ -1318454,7 +1318454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.4, "high_price":7.41, "low_price":7.3, @@ -1318471,7 +1318471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26, "high_price":26.2, "low_price":25.6, @@ -1318488,7 +1318488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.25, "high_price":15.25, "low_price":14.8, @@ -1318505,7 +1318505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.85, "high_price":19.85, "low_price":19.6, @@ -1318522,7 +1318522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.71, "high_price":1.72, "low_price":1.6, @@ -1318539,7 +1318539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.9, "high_price":16.95, "low_price":16.65, @@ -1318556,7 +1318556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.8, "high_price":10.85, "low_price":10.5, @@ -1318573,7 +1318573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":33, "high_price":33.3, "low_price":33, @@ -1318590,7 +1318590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.16, "high_price":1.16, "low_price":1.14, @@ -1318607,7 +1318607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.4, "high_price":28.4, "low_price":28.3, @@ -1318624,7 +1318624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1318641,7 +1318641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":34, "high_price":34.45, "low_price":33.9, @@ -1318658,7 +1318658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1318675,7 +1318675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -1318692,7 +1318692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.4, "high_price":19.4, "low_price":19.25, @@ -1318709,7 +1318709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":51.4, "high_price":51.5, "low_price":48.15, @@ -1318726,7 +1318726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.65, "high_price":14.8, "low_price":14.6, @@ -1318743,7 +1318743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.6, "high_price":25.9, "low_price":25.35, @@ -1318760,7 +1318760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.1, "high_price":16.35, "low_price":16, @@ -1318777,7 +1318777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.3, "high_price":28.3, "low_price":27.5, @@ -1318794,7 +1318794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":58.6, "high_price":61.8, "low_price":58.5, @@ -1318811,7 +1318811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.45, "high_price":20.55, "low_price":20.1, @@ -1318828,7 +1318828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.2, "high_price":31.45, "low_price":30.6, @@ -1318845,7 +1318845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1318862,7 +1318862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.23, "high_price":7.39, "low_price":7.13, @@ -1318879,7 +1318879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.6, "high_price":26.9, "low_price":26.3, @@ -1318896,7 +1318896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":67, "high_price":69, "low_price":66.5, @@ -1318913,7 +1318913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.59, "high_price":6.6, "low_price":6.5, @@ -1318930,7 +1318930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.15, "high_price":4.24, "low_price":4.1, @@ -1318947,7 +1318947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.8, "high_price":31.8, "low_price":30.3, @@ -1318964,7 +1318964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":42.6, "high_price":42.8, "low_price":41.9, @@ -1318981,7 +1318981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":45.7, "high_price":45.75, "low_price":45.1, @@ -1318998,7 +1318998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -1319015,7 +1319015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.5, "high_price":12.8, "low_price":11.8, @@ -1319032,7 +1319032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.4, "high_price":18.8, "low_price":18.2, @@ -1319049,7 +1319049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.05, "high_price":13.05, "low_price":12.55, @@ -1319066,7 +1319066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46.5, "high_price":46.75, "low_price":45.3, @@ -1319083,7 +1319083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":66.9, "high_price":68.5, "low_price":65.3, @@ -1319100,7 +1319100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":38, "high_price":39.4, "low_price":37.9, @@ -1319117,7 +1319117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":49.55, "high_price":49.7, "low_price":49.15, @@ -1319134,7 +1319134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":102.3, "high_price":103.6, "low_price":102.2, @@ -1319151,7 +1319151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.11, "high_price":8.14, "low_price":8.1, @@ -1319168,7 +1319168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.2, "high_price":20.4, "low_price":19.6, @@ -1319185,7 +1319185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.32, "high_price":1.33, "low_price":1.3, @@ -1319202,7 +1319202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":53.3, "high_price":54, "low_price":53.3, @@ -1319219,7 +1319219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.8, "high_price":28.9, "low_price":27.65, @@ -1319236,7 +1319236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.65, "high_price":17.65, "low_price":17.25, @@ -1319253,7 +1319253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":44.7, "high_price":45.1, "low_price":44.5, @@ -1319270,7 +1319270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.35, "high_price":15.65, "low_price":15.3, @@ -1319287,7 +1319287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.5, "high_price":20.55, "low_price":20.15, @@ -1319304,7 +1319304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.92, "high_price":6.92, "low_price":6.72, @@ -1319321,7 +1319321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":53, "high_price":53, "low_price":52.9, @@ -1319338,7 +1319338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":45.9, "high_price":46, "low_price":45.1, @@ -1319355,7 +1319355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.98, "high_price":4.03, "low_price":3.81, @@ -1319372,7 +1319372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1319389,7 +1319389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1319406,7 +1319406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46.2, "high_price":46.25, "low_price":45.6, @@ -1319423,7 +1319423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.1, "high_price":13.15, "low_price":12.75, @@ -1319440,7 +1319440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.25, "high_price":3.65, "low_price":3.25, @@ -1319457,7 +1319457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.33, "high_price":15.6, "low_price":15.33, @@ -1319474,7 +1319474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.3, "high_price":17.4, "low_price":17.15, @@ -1319491,7 +1319491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.7, "high_price":6.72, "low_price":6.5, @@ -1319508,7 +1319508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1319525,7 +1319525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.05, "high_price":11.2, "low_price":10.45, @@ -1319542,7 +1319542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.29, "high_price":5.39, "low_price":5.2, @@ -1319559,7 +1319559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6, "high_price":6, "low_price":5.8, @@ -1319576,7 +1319576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.2, "high_price":11.3, "low_price":11.05, @@ -1319593,7 +1319593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":13.9, "low_price":12.95, @@ -1319610,7 +1319610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25, "high_price":25, "low_price":24.75, @@ -1319627,7 +1319627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.3, "high_price":8.3, "low_price":7.91, @@ -1319644,7 +1319644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.06, "high_price":5.1, "low_price":4.5, @@ -1319661,7 +1319661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":34.4, "high_price":34.4, "low_price":32.7, @@ -1319678,7 +1319678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":54, "high_price":54, "low_price":53, @@ -1319695,7 +1319695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.75, "high_price":22.9, "low_price":22.4, @@ -1319712,7 +1319712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.27, "high_price":1.28, "low_price":1.23, @@ -1319729,7 +1319729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.3, "high_price":12.85, "low_price":12.2, @@ -1319746,7 +1319746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1319763,7 +1319763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1319780,7 +1319780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1319797,7 +1319797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.6, "high_price":12, "low_price":11.28, @@ -1319814,7 +1319814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -1319831,7 +1319831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.76, "high_price":10.78, "low_price":10.7, @@ -1319848,7 +1319848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.4, "high_price":14.4, "low_price":14.08, @@ -1319865,7 +1319865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.86, "high_price":11.9, "low_price":11.86, @@ -1319882,7 +1319882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":192.8, "high_price":194.7, "low_price":192.8, @@ -1319899,7 +1319899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":73.6, "high_price":73.8, "low_price":72.2, @@ -1319916,7 +1319916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":37.7, "high_price":38, "low_price":36.7, @@ -1319933,7 +1319933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.8, "high_price":16.3, "low_price":15.5, @@ -1319950,7 +1319950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.1, "high_price":20.25, "low_price":19.65, @@ -1319967,7 +1319967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":38.5, "high_price":38.5, "low_price":35.9, @@ -1319984,7 +1319984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.05, "high_price":16.3, "low_price":16.05, @@ -1320001,7 +1320001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.5, "high_price":25.55, "low_price":24.9, @@ -1320018,7 +1320018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1320035,7 +1320035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1320052,7 +1320052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.55, "high_price":24.55, "low_price":24.05, @@ -1320069,7 +1320069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.4, "high_price":16.15, "low_price":15.25, @@ -1320086,7 +1320086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.61, "high_price":4.61, "low_price":4.5, @@ -1320103,7 +1320103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.2, "high_price":13.25, "low_price":13.1, @@ -1320120,7 +1320120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.89, "high_price":2.89, "low_price":2.77, @@ -1320137,7 +1320137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.13, "high_price":5.19, "low_price":5, @@ -1320154,7 +1320154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.24, "high_price":4.24, "low_price":4.12, @@ -1320171,7 +1320171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1320188,7 +1320188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.95, "high_price":15.95, "low_price":15.45, @@ -1320205,7 +1320205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11, "high_price":11.05, "low_price":10.75, @@ -1320222,7 +1320222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.44, "high_price":2.5, "low_price":2.42, @@ -1320239,7 +1320239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.65, "high_price":23.2, "low_price":22.3, @@ -1320256,7 +1320256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.9, "high_price":26, "low_price":25.45, @@ -1320273,7 +1320273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.5, "high_price":25.5, "low_price":24.7, @@ -1320290,7 +1320290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.1, "high_price":25.25, "low_price":24.7, @@ -1320307,7 +1320307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.8, "high_price":4.8, "low_price":4.65, @@ -1320324,7 +1320324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.36, "high_price":2.44, "low_price":2.36, @@ -1320341,7 +1320341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.1, "high_price":14.65, "low_price":14.1, @@ -1320358,7 +1320358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.75, "high_price":14.9, "low_price":14.75, @@ -1320375,7 +1320375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.25, "high_price":11.35, "low_price":11.1, @@ -1320392,7 +1320392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.75, "high_price":28.75, "low_price":28.75, @@ -1320409,7 +1320409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":32.1, "high_price":32.2, "low_price":31.3, @@ -1320426,7 +1320426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.7, "high_price":29.5, "low_price":28.6, @@ -1320443,7 +1320443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.65, "high_price":1.66, "low_price":1.62, @@ -1320460,7 +1320460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":45.6, "high_price":45.6, "low_price":45.6, @@ -1320477,7 +1320477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18, "high_price":18, "low_price":17.15, @@ -1320494,7 +1320494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.94, "high_price":4.94, "low_price":4.78, @@ -1320511,7 +1320511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.8, "high_price":16.85, "low_price":16.35, @@ -1320528,7 +1320528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -1320545,7 +1320545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.2, "high_price":16.2, "low_price":15, @@ -1320562,7 +1320562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":33.6, "high_price":34.3, "low_price":33, @@ -1320579,7 +1320579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1320596,7 +1320596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.75, "high_price":8.3, "low_price":7.75, @@ -1320613,7 +1320613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.12, "high_price":7.12, "low_price":7.12, @@ -1320630,7 +1320630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.2, "high_price":26, "low_price":25.1, @@ -1320647,7 +1320647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.76, "high_price":7.81, "low_price":7.76, @@ -1320664,7 +1320664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27.8, "high_price":27.8, "low_price":27, @@ -1320681,7 +1320681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.05, "high_price":3.2, "low_price":3.05, @@ -1320698,7 +1320698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.35, "high_price":22.35, "low_price":21.8, @@ -1320715,7 +1320715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.25, "high_price":20, "low_price":19.25, @@ -1320732,7 +1320732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.37, "high_price":5.48, "low_price":5.26, @@ -1320749,7 +1320749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1320766,7 +1320766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -1320783,7 +1320783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":52.9, "high_price":53.3, "low_price":52.7, @@ -1320800,7 +1320800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.85, "high_price":4.89, "low_price":4.79, @@ -1320817,7 +1320817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.2, "high_price":14.45, "low_price":14.2, @@ -1320834,7 +1320834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.96, "high_price":9.97, "low_price":9.92, @@ -1320851,7 +1320851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.2, "high_price":4.21, "low_price":4.15, @@ -1320868,7 +1320868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.4, "high_price":14.55, "low_price":14.2, @@ -1320885,7 +1320885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":36.3, "high_price":36.65, "low_price":36.3, @@ -1320902,7 +1320902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25, "high_price":25, "low_price":24.45, @@ -1320919,7 +1320919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1320936,7 +1320936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.45, "high_price":2.45, "low_price":2.3, @@ -1320953,7 +1320953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":30.6, "high_price":31.4, "low_price":29.8, @@ -1320970,7 +1320970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1320987,7 +1320987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.4, "high_price":26.4, "low_price":25.35, @@ -1321004,7 +1321004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.4, "high_price":14.4, "low_price":12.85, @@ -1321021,7 +1321021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.72, "high_price":9.72, "low_price":9.71, @@ -1321038,7 +1321038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":34, "high_price":34, "low_price":33.9, @@ -1321055,7 +1321055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.95, "high_price":11, "low_price":10.2, @@ -1321072,7 +1321072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0.71, "high_price":0.71, "low_price":0.68, @@ -1321089,7 +1321089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.38, "high_price":6.47, "low_price":6.29, @@ -1321106,7 +1321106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -1321123,7 +1321123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1321140,7 +1321140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.59, "high_price":4.59, "low_price":4.35, @@ -1321157,7 +1321157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.2, "high_price":26.1, "low_price":24.95, @@ -1321174,7 +1321174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":58.3, "high_price":59.8, "low_price":58.1, @@ -1321191,7 +1321191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11, "high_price":11, "low_price":10.4, @@ -1321208,7 +1321208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.5, "high_price":12.5, "low_price":11.85, @@ -1321225,7 +1321225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.55, "high_price":6.9, "low_price":6.55, @@ -1321242,7 +1321242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.4, "high_price":18.5, "low_price":18.1, @@ -1321259,7 +1321259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.7, "high_price":1.75, "low_price":1.7, @@ -1321276,7 +1321276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.65, "high_price":28.15, "low_price":24.65, @@ -1321293,7 +1321293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.1, "high_price":10.85, "low_price":10.1, @@ -1321310,7 +1321310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.68, "high_price":5.68, "low_price":5.49, @@ -1321327,7 +1321327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":35.5, "high_price":35.5, "low_price":34.9, @@ -1321344,7 +1321344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":96, "high_price":98, "low_price":94.9, @@ -1321361,7 +1321361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":107.8, "high_price":107.8, "low_price":105.7, @@ -1321378,7 +1321378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":21.9, "high_price":22, "low_price":21.7, @@ -1321395,7 +1321395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -1321412,7 +1321412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.1, "high_price":24.6, "low_price":23.7, @@ -1321429,7 +1321429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":69.8, "high_price":69.8, "low_price":68.6, @@ -1321446,7 +1321446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":52, "high_price":52, "low_price":50.2, @@ -1321463,7 +1321463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.78, "high_price":8.78, "low_price":8.59, @@ -1321480,7 +1321480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27.3, "high_price":27.35, "low_price":27.1, @@ -1321497,7 +1321497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":47.7, "high_price":49.5, "low_price":47.4, @@ -1321514,7 +1321514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":69.5, "high_price":71.5, "low_price":69, @@ -1321531,7 +1321531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.8, "high_price":23.1, "low_price":22.8, @@ -1321548,7 +1321548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20, "high_price":20, "low_price":19.3, @@ -1321565,7 +1321565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":61.6, "high_price":62, "low_price":61.5, @@ -1321582,7 +1321582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.73, "high_price":4.87, "low_price":4.73, @@ -1321599,7 +1321599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.98, "high_price":8.01, "low_price":7.7, @@ -1321616,7 +1321616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":57, "high_price":57, "low_price":55.8, @@ -1321633,7 +1321633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.65, "high_price":26.9, "low_price":26.55, @@ -1321650,7 +1321650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.2, "high_price":19.3, "low_price":19, @@ -1321667,7 +1321667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.95, "high_price":24.95, "low_price":24.3, @@ -1321684,7 +1321684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1321701,7 +1321701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":41.1, "high_price":41.2, "low_price":39.9, @@ -1321718,7 +1321718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.95, "high_price":11.95, "low_price":11.5, @@ -1321735,7 +1321735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":21.4, "high_price":21.8, "low_price":21, @@ -1321752,7 +1321752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.7, "high_price":27, "low_price":25.7, @@ -1321769,7 +1321769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.35, "high_price":20.35, "low_price":19.15, @@ -1321786,7 +1321786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.86, "high_price":9.89, "low_price":9.79, @@ -1321803,7 +1321803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":58.5, "high_price":61.5, "low_price":57.9, @@ -1321820,7 +1321820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1321837,7 +1321837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1321854,7 +1321854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.15, "high_price":7.15, "low_price":6.71, @@ -1321871,7 +1321871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":49.9, "high_price":49.9, "low_price":45.15, @@ -1321888,7 +1321888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":76, "high_price":76, "low_price":72.1, @@ -1321905,7 +1321905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.45, "high_price":12.5, "low_price":12.45, @@ -1321922,7 +1321922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.22, "high_price":8.22, "low_price":8.21, @@ -1321939,7 +1321939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":73.8, "high_price":74, "low_price":73, @@ -1321956,7 +1321956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.45, "high_price":5.45, "low_price":5.35, @@ -1321973,7 +1321973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.2, "high_price":10.2, "low_price":9.99, @@ -1321990,7 +1321990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.75, "high_price":22.75, "low_price":22.3, @@ -1322007,7 +1322007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.1, "high_price":18.1, "low_price":17.95, @@ -1322024,7 +1322024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":54.5, "high_price":54.6, "low_price":53.3, @@ -1322041,7 +1322041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1322058,7 +1322058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.99, "high_price":6.99, "low_price":6.43, @@ -1322075,7 +1322075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.8, "high_price":11.85, "low_price":11.6, @@ -1322092,7 +1322092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.7, "high_price":14.7, "low_price":14.15, @@ -1322109,7 +1322109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.29, "high_price":3.4, "low_price":3.29, @@ -1322126,7 +1322126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.3, "high_price":5.34, "low_price":5.17, @@ -1322143,7 +1322143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.43, "high_price":1.43, "low_price":1.4, @@ -1322160,7 +1322160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.1, "high_price":2.16, "low_price":2.07, @@ -1322177,7 +1322177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6, "high_price":6.02, "low_price":5.86, @@ -1322194,7 +1322194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":130, "high_price":131.5, "low_price":126.5, @@ -1322211,7 +1322211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.8, "high_price":7.8, "low_price":7.67, @@ -1322228,7 +1322228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":42.5, "high_price":42.65, "low_price":42.3, @@ -1322245,7 +1322245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.48, "high_price":5.13, "low_price":4.48, @@ -1322262,7 +1322262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.3, "high_price":2.3, "low_price":2.25, @@ -1322279,7 +1322279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -1322296,7 +1322296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":185.4, "high_price":185.5, "low_price":182, @@ -1322313,7 +1322313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10, "high_price":10.05, "low_price":9.99, @@ -1322330,7 +1322330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.4, "high_price":16.5, "low_price":16.1, @@ -1322347,7 +1322347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.7, "high_price":16, "low_price":15.5, @@ -1322364,7 +1322364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.2, "high_price":16.25, "low_price":15.6, @@ -1322381,7 +1322381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1322398,7 +1322398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.2, "high_price":18.4, "low_price":18.1, @@ -1322415,7 +1322415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25, "high_price":25.5, "low_price":24, @@ -1322432,7 +1322432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.37, "high_price":6.45, "low_price":6.23, @@ -1322449,7 +1322449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":121.5, "high_price":122.3, "low_price":120, @@ -1322466,7 +1322466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27.5, "high_price":27.5, "low_price":27.4, @@ -1322483,7 +1322483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.81, "high_price":6.97, "low_price":6.78, @@ -1322500,7 +1322500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.4, "high_price":26, "low_price":24.4, @@ -1322517,7 +1322517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":73, "high_price":73, "low_price":70.6, @@ -1322534,7 +1322534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18, "high_price":18, "low_price":17.6, @@ -1322551,7 +1322551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.43, "high_price":5.84, "low_price":5.43, @@ -1322568,7 +1322568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.66, "high_price":4.68, "low_price":4.63, @@ -1322585,7 +1322585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.18, "high_price":8.26, "low_price":8.18, @@ -1322602,7 +1322602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25, "high_price":25, "low_price":25, @@ -1322619,7 +1322619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.2, "high_price":17.4, "low_price":16.2, @@ -1322636,7 +1322636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.45, "high_price":18.6, "low_price":18.45, @@ -1322653,7 +1322653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.04, "high_price":2.09, "low_price":2.04, @@ -1322670,7 +1322670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.4, "high_price":24.5, "low_price":24.15, @@ -1322687,7 +1322687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.9, "high_price":9.9, "low_price":9.56, @@ -1322704,7 +1322704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1322721,7 +1322721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":36.2, "high_price":36.2, "low_price":35.5, @@ -1322738,7 +1322738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.9, "high_price":13.3, "low_price":12.6, @@ -1322755,7 +1322755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.85, "high_price":12.35, "low_price":11.85, @@ -1322772,7 +1322772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -1322789,7 +1322789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1322806,7 +1322806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1322823,7 +1322823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.75, "high_price":18.05, "low_price":17.6, @@ -1322840,7 +1322840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.99, "high_price":10.05, "low_price":9.99, @@ -1322857,7 +1322857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.95, "high_price":14, "low_price":13.6, @@ -1322874,7 +1322874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.5, "high_price":14.9, "low_price":14.2, @@ -1322891,7 +1322891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.95, "high_price":19.25, "low_price":18.95, @@ -1322908,7 +1322908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1322925,7 +1322925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1322942,7 +1322942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1322959,7 +1322959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.6, "high_price":26.5, "low_price":25.3, @@ -1322976,7 +1322976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":48, "high_price":48, "low_price":47.15, @@ -1322993,7 +1322993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":36.2, "high_price":36.5, "low_price":36, @@ -1323010,7 +1323010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.35, "high_price":24.6, "low_price":24.35, @@ -1323027,7 +1323027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.5, "high_price":22.55, "low_price":22.05, @@ -1323044,7 +1323044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.1, "high_price":11.1, "low_price":10.5, @@ -1323061,7 +1323061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.9, "high_price":19, "low_price":18.6, @@ -1323078,7 +1323078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.45, "high_price":25.45, "low_price":24.4, @@ -1323095,7 +1323095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.2, "high_price":28.4, "low_price":27.3, @@ -1323112,7 +1323112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.3, "high_price":10.5, "low_price":9.6, @@ -1323129,7 +1323129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3, "high_price":3.42, "low_price":3, @@ -1323146,7 +1323146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27.5, "high_price":28, "low_price":27.4, @@ -1323163,7 +1323163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.69, "high_price":9.7, "low_price":9.57, @@ -1323180,7 +1323180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.42, "high_price":2.45, "low_price":2.36, @@ -1323197,7 +1323197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.5, "high_price":7.56, "low_price":7.4, @@ -1323214,7 +1323214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":23.45, "high_price":23.55, "low_price":23.3, @@ -1323231,7 +1323231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":32, "high_price":32.9, "low_price":31.7, @@ -1323248,7 +1323248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1323265,7 +1323265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.58, "high_price":4.58, "low_price":4.28, @@ -1323282,7 +1323282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.03, "high_price":1.04, "low_price":1.02, @@ -1323299,7 +1323299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":55.8, "high_price":56.5, "low_price":55.5, @@ -1323316,7 +1323316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1323333,7 +1323333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.5, "high_price":28.5, "low_price":27.35, @@ -1323350,7 +1323350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29, "high_price":30.85, "low_price":28.85, @@ -1323367,7 +1323367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.8, "high_price":8.84, "low_price":8.14, @@ -1323384,7 +1323384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":36, "high_price":36.4, "low_price":35.2, @@ -1323401,7 +1323401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.1, "high_price":4.1, "low_price":4.06, @@ -1323418,7 +1323418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":42, "high_price":42, "low_price":41, @@ -1323435,7 +1323435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.5, "high_price":31.5, "low_price":31.3, @@ -1323452,7 +1323452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.9, "high_price":4.9, "low_price":4.61, @@ -1323469,7 +1323469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":58.9, "high_price":58.9, "low_price":58.9, @@ -1323486,7 +1323486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.8, "high_price":13.85, "low_price":13, @@ -1323503,7 +1323503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.15, "high_price":31.15, "low_price":31.15, @@ -1323520,7 +1323520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.04, "high_price":3.04, "low_price":2.99, @@ -1323537,7 +1323537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.96, "high_price":1.96, "low_price":1.96, @@ -1323554,7 +1323554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.7, "high_price":24.8, "low_price":24, @@ -1323571,7 +1323571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.8, "high_price":7.4, "low_price":6.79, @@ -1323588,7 +1323588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":64.2, "high_price":66.7, "low_price":64, @@ -1323605,7 +1323605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1323622,7 +1323622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.4, "high_price":3.44, "low_price":3.4, @@ -1323639,7 +1323639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.83, "high_price":2.84, "low_price":2.75, @@ -1323656,7 +1323656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1323673,7 +1323673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.39, "high_price":4.39, "low_price":4.22, @@ -1323690,7 +1323690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1323707,7 +1323707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.01, "high_price":6.1, "low_price":5.79, @@ -1323724,7 +1323724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":45.95, "high_price":46.6, "low_price":45.9, @@ -1323741,7 +1323741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.35, "high_price":8.83, "low_price":8.35, @@ -1323758,7 +1323758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.8, "high_price":10.85, "low_price":10.6, @@ -1323775,7 +1323775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.05, "high_price":20.5, "low_price":20.05, @@ -1323792,7 +1323792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -1323809,7 +1323809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -1323826,7 +1323826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":42, "high_price":42, "low_price":41, @@ -1323843,7 +1323843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.4, "high_price":10.55, "low_price":9.18, @@ -1323860,7 +1323860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":86.1, "high_price":87.3, "low_price":85.1, @@ -1323877,7 +1323877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":219.9, "high_price":219.9, "low_price":218.7, @@ -1323894,7 +1323894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":39.3, "high_price":41.3, "low_price":38.7, @@ -1323911,7 +1323911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":31.8, "high_price":33, "low_price":31.8, @@ -1323928,7 +1323928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -1323945,7 +1323945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1323962,7 +1323962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":23.4, "high_price":23.4, "low_price":23.1, @@ -1323979,7 +1323979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":44.5, "high_price":44.8, "low_price":43.5, @@ -1323996,7 +1323996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":78.7, "high_price":79, "low_price":77.4, @@ -1324013,7 +1324013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":34, "high_price":34.1, "low_price":32.8, @@ -1324030,7 +1324030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":106.5, "high_price":107.2, "low_price":105.6, @@ -1324047,7 +1324047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.31, "high_price":8.84, "low_price":8.3, @@ -1324064,7 +1324064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.43, "high_price":6.65, "low_price":6.43, @@ -1324081,7 +1324081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13, "high_price":13, "low_price":12.9, @@ -1324098,7 +1324098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":113.4, "high_price":113.4, "low_price":113.4, @@ -1324115,7 +1324115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324132,7 +1324132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.2, "high_price":17.15, "low_price":15.95, @@ -1324149,7 +1324149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.99, "high_price":4.99, "low_price":4.8, @@ -1324166,7 +1324166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.3, "high_price":15.45, "low_price":15.25, @@ -1324183,7 +1324183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17, "high_price":17, "low_price":17, @@ -1324200,7 +1324200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":109.1, "high_price":109.2, "low_price":107.5, @@ -1324217,7 +1324217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1324234,7 +1324234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.42, "high_price":1.45, "low_price":1.4, @@ -1324251,7 +1324251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.15, "high_price":24.2, "low_price":23.75, @@ -1324268,7 +1324268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.9, "high_price":15, "low_price":13.9, @@ -1324285,7 +1324285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":14.1, "low_price":13.6, @@ -1324302,7 +1324302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.27, "high_price":4.27, "low_price":4.11, @@ -1324319,7 +1324319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":33.25, "high_price":33.6, "low_price":33.25, @@ -1324336,7 +1324336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12, "high_price":12.3, "low_price":11.5, @@ -1324353,7 +1324353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -1324370,7 +1324370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.6, "high_price":27.05, "low_price":26.4, @@ -1324387,7 +1324387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46, "high_price":46.35, "low_price":46, @@ -1324404,7 +1324404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20, "high_price":20.45, "low_price":19.9, @@ -1324421,7 +1324421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.1, "high_price":17.7, "low_price":17.1, @@ -1324438,7 +1324438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.45, "high_price":10.8, "low_price":10.25, @@ -1324455,7 +1324455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.99, "high_price":7, "low_price":6.99, @@ -1324472,7 +1324472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.11, "high_price":5.3, "low_price":5.11, @@ -1324489,7 +1324489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46, "high_price":46, "low_price":45, @@ -1324506,7 +1324506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1324523,7 +1324523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.7, "high_price":26, "low_price":25.3, @@ -1324540,7 +1324540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -1324557,7 +1324557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.3, "high_price":16.3, "low_price":14.8, @@ -1324574,7 +1324574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324591,7 +1324591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324608,7 +1324608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324625,7 +1324625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -1324642,7 +1324642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324659,7 +1324659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324676,7 +1324676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1324693,7 +1324693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14, "high_price":16.9, "low_price":14, @@ -1324710,7 +1324710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1324727,7 +1324727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324744,7 +1324744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":55, "high_price":55, "low_price":54.2, @@ -1324761,7 +1324761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324778,7 +1324778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7, "high_price":7, "low_price":6.8, @@ -1324795,7 +1324795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":37.3, "high_price":37.4, "low_price":37.3, @@ -1324812,7 +1324812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324829,7 +1324829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324846,7 +1324846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1324863,7 +1324863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324880,7 +1324880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324897,7 +1324897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28, "high_price":29, "low_price":27.6, @@ -1324914,7 +1324914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324931,7 +1324931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324948,7 +1324948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324965,7 +1324965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -1324982,7 +1324982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1324999,7 +1324999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.6, "high_price":11, "low_price":10.5, @@ -1325016,7 +1325016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1325033,7 +1325033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -1325050,7 +1325050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1325067,7 +1325067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325084,7 +1325084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24, "high_price":24, "low_price":24, @@ -1325101,7 +1325101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":33.6, "high_price":34.1, "low_price":33.3, @@ -1325118,7 +1325118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1325135,7 +1325135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -1325152,7 +1325152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1325169,7 +1325169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.3, "high_price":12.3, "low_price":11.3, @@ -1325186,7 +1325186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325203,7 +1325203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1325220,7 +1325220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1325237,7 +1325237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325254,7 +1325254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325271,7 +1325271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1325288,7 +1325288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325305,7 +1325305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325322,7 +1325322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29, "high_price":29, "low_price":28.9, @@ -1325339,7 +1325339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325356,7 +1325356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1325373,7 +1325373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10, "high_price":10, "low_price":10, @@ -1325390,7 +1325390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1325407,7 +1325407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1325424,7 +1325424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325441,7 +1325441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20, "high_price":20, "low_price":19.7, @@ -1325458,7 +1325458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325475,7 +1325475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1325492,7 +1325492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1325509,7 +1325509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28, "high_price":28, "low_price":27.6, @@ -1325526,7 +1325526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -1325543,7 +1325543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":59, "high_price":59, "low_price":53.6, @@ -1325560,7 +1325560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325577,7 +1325577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325594,7 +1325594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46.2, "high_price":46.6, "low_price":46.2, @@ -1325611,7 +1325611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":41, "high_price":41.1, "low_price":39.2, @@ -1325628,7 +1325628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.9, "high_price":18.2, "low_price":17.9, @@ -1325645,7 +1325645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":80, "high_price":83, "low_price":80, @@ -1325662,7 +1325662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325679,7 +1325679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325696,7 +1325696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1325713,7 +1325713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1325730,7 +1325730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":21.5, "high_price":22.5, "low_price":21.4, @@ -1325747,7 +1325747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.3, "high_price":12.7, "low_price":12.3, @@ -1325764,7 +1325764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1325781,7 +1325781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325798,7 +1325798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325815,7 +1325815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325832,7 +1325832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1325849,7 +1325849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325866,7 +1325866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1, "high_price":1, "low_price":1, @@ -1325883,7 +1325883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325900,7 +1325900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.4, "high_price":17.4, "low_price":16.8, @@ -1325917,7 +1325917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1325934,7 +1325934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1325951,7 +1325951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":27, "high_price":27, "low_price":27, @@ -1325968,7 +1325968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.4, "high_price":15.5, "low_price":15.3, @@ -1325985,7 +1325985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":22.7, "high_price":22.7, "low_price":22.5, @@ -1326002,7 +1326002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326019,7 +1326019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1326036,7 +1326036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.5, "high_price":11, "low_price":10.4, @@ -1326053,7 +1326053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.6, "high_price":9.9, "low_price":9.2, @@ -1326070,7 +1326070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1326087,7 +1326087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326104,7 +1326104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326121,7 +1326121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326138,7 +1326138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1326155,7 +1326155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1326172,7 +1326172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326189,7 +1326189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326206,7 +1326206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.3, "high_price":8.3, "low_price":7.3, @@ -1326223,7 +1326223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1326240,7 +1326240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29.3, "high_price":29.6, "low_price":29, @@ -1326257,7 +1326257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326274,7 +1326274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -1326291,7 +1326291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1326308,7 +1326308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326325,7 +1326325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29, "high_price":29, "low_price":29, @@ -1326342,7 +1326342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326359,7 +1326359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1326376,7 +1326376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326393,7 +1326393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326410,7 +1326410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.4, "high_price":27.5, "low_price":25, @@ -1326427,7 +1326427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.5, "high_price":14.6, "low_price":14.1, @@ -1326444,7 +1326444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":54.9, "high_price":54.9, "low_price":53.9, @@ -1326461,7 +1326461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326478,7 +1326478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29.5, "high_price":30.8, "low_price":28.6, @@ -1326495,7 +1326495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1326512,7 +1326512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1326529,7 +1326529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1326546,7 +1326546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326563,7 +1326563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326580,7 +1326580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -1326597,7 +1326597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326614,7 +1326614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -1326631,7 +1326631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1326648,7 +1326648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326665,7 +1326665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1326682,7 +1326682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326699,7 +1326699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1326716,7 +1326716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":51.6, "high_price":54, "low_price":51, @@ -1326733,7 +1326733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326750,7 +1326750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326767,7 +1326767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326784,7 +1326784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1326801,7 +1326801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326818,7 +1326818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.5, "high_price":8.6, "low_price":8, @@ -1326835,7 +1326835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326852,7 +1326852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326869,7 +1326869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1326886,7 +1326886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326903,7 +1326903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":46.2, "high_price":46.2, "low_price":45.8, @@ -1326920,7 +1326920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1326937,7 +1326937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1326954,7 +1326954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1326971,7 +1326971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1326988,7 +1326988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327005,7 +1327005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":35.4, "high_price":36.4, "low_price":35, @@ -1327022,7 +1327022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1327039,7 +1327039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1327056,7 +1327056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327073,7 +1327073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.2, "high_price":8.7, "low_price":8, @@ -1327090,7 +1327090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327107,7 +1327107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1327124,7 +1327124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":38.1, "high_price":39, "low_price":38.1, @@ -1327141,7 +1327141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327158,7 +1327158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.1, "high_price":3.5, "low_price":2.9, @@ -1327175,7 +1327175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327192,7 +1327192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1327209,7 +1327209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -1327226,7 +1327226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -1327243,7 +1327243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12, "high_price":12.5, "low_price":11.9, @@ -1327260,7 +1327260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1327277,7 +1327277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327294,7 +1327294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1327311,7 +1327311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1327328,7 +1327328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -1327345,7 +1327345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -1327362,7 +1327362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327379,7 +1327379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":57.5, "high_price":57.8, "low_price":57.5, @@ -1327396,7 +1327396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327413,7 +1327413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1327430,7 +1327430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":13.9, "low_price":13.2, @@ -1327447,7 +1327447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327464,7 +1327464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327481,7 +1327481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.1, "high_price":13.3, "low_price":12.8, @@ -1327498,7 +1327498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1327515,7 +1327515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1327532,7 +1327532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1327549,7 +1327549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":33.5, "high_price":33.5, "low_price":32.8, @@ -1327566,7 +1327566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1327583,7 +1327583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327600,7 +1327600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4, "high_price":4, "low_price":4, @@ -1327617,7 +1327617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327634,7 +1327634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.1, "high_price":10.1, "low_price":9, @@ -1327651,7 +1327651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1327668,7 +1327668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327685,7 +1327685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327702,7 +1327702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327719,7 +1327719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327736,7 +1327736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -1327753,7 +1327753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.7, "high_price":14.8, "low_price":14.4, @@ -1327770,7 +1327770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1327787,7 +1327787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -1327804,7 +1327804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1327821,7 +1327821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25, "high_price":25, "low_price":25, @@ -1327838,7 +1327838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327855,7 +1327855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327872,7 +1327872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":24.2, "high_price":25, "low_price":23.7, @@ -1327889,7 +1327889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327906,7 +1327906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":52.2, "high_price":57.5, "low_price":52.2, @@ -1327923,7 +1327923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1327940,7 +1327940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327957,7 +1327957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327974,7 +1327974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1327991,7 +1327991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.3, "high_price":12.9, "low_price":11.5, @@ -1328008,7 +1328008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1328025,7 +1328025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328042,7 +1328042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328059,7 +1328059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1328076,7 +1328076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.3, "high_price":14.3, "low_price":13.8, @@ -1328093,7 +1328093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328110,7 +1328110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1328127,7 +1328127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328144,7 +1328144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328161,7 +1328161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328178,7 +1328178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.1, "high_price":6.8, "low_price":6.1, @@ -1328195,7 +1328195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328212,7 +1328212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1328229,7 +1328229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1328246,7 +1328246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1328263,7 +1328263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29.4, "high_price":29.4, "low_price":29, @@ -1328280,7 +1328280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1328297,7 +1328297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":14.5, "low_price":13.9, @@ -1328314,7 +1328314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328331,7 +1328331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328348,7 +1328348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.3, "high_price":16.3, "low_price":16.2, @@ -1328365,7 +1328365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17, "high_price":17, "low_price":17, @@ -1328382,7 +1328382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328399,7 +1328399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328416,7 +1328416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -1328433,7 +1328433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328450,7 +1328450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":66.5, "high_price":67, "low_price":66.5, @@ -1328467,7 +1328467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.9, "high_price":6.1, "low_price":5.7, @@ -1328484,7 +1328484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1328501,7 +1328501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1328518,7 +1328518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1328535,7 +1328535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6, "high_price":6, "low_price":6, @@ -1328552,7 +1328552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1328569,7 +1328569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328586,7 +1328586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29, "high_price":32.9, "low_price":28.5, @@ -1328603,7 +1328603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328620,7 +1328620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1328637,7 +1328637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328654,7 +1328654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328671,7 +1328671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1328688,7 +1328688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328705,7 +1328705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328722,7 +1328722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9, "high_price":9, "low_price":9, @@ -1328739,7 +1328739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328756,7 +1328756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17, "high_price":17.5, "low_price":16.9, @@ -1328773,7 +1328773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -1328790,7 +1328790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8, "high_price":8.3, "low_price":8, @@ -1328807,7 +1328807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -1328824,7 +1328824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328841,7 +1328841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328858,7 +1328858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328875,7 +1328875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":19.3, "high_price":19.3, "low_price":18.1, @@ -1328892,7 +1328892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":58.1, "high_price":58.2, "low_price":57.5, @@ -1328909,7 +1328909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -1328926,7 +1328926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328943,7 +1328943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1328960,7 +1328960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.6, "high_price":9.8, "low_price":9.2, @@ -1328977,7 +1328977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1328994,7 +1328994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":14, "high_price":14, "low_price":14, @@ -1329011,7 +1329011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.9, "high_price":6.9, "low_price":6, @@ -1329028,7 +1329028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1329045,7 +1329045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -1329062,7 +1329062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1329079,7 +1329079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20.4, "high_price":20.5, "low_price":19.8, @@ -1329096,7 +1329096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329113,7 +1329113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329130,7 +1329130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1329147,7 +1329147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11.8, "high_price":11.9, "low_price":11.4, @@ -1329164,7 +1329164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329181,7 +1329181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329198,7 +1329198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1329215,7 +1329215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":79.4, "high_price":79.8, "low_price":79, @@ -1329232,7 +1329232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329249,7 +1329249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1329266,7 +1329266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -1329283,7 +1329283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1329300,7 +1329300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1329317,7 +1329317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329334,7 +1329334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329351,7 +1329351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329368,7 +1329368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329385,7 +1329385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.7, "high_price":13.7, "low_price":13.1, @@ -1329402,7 +1329402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":11, "high_price":11, "low_price":10, @@ -1329419,7 +1329419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329436,7 +1329436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329453,7 +1329453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329470,7 +1329470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329487,7 +1329487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1329504,7 +1329504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329521,7 +1329521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":38, "high_price":38.2, "low_price":37.5, @@ -1329538,7 +1329538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1329555,7 +1329555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329572,7 +1329572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12.8, "high_price":14, "low_price":12.8, @@ -1329589,7 +1329589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -1329606,7 +1329606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1329623,7 +1329623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.4, "high_price":5, "low_price":4.4, @@ -1329640,7 +1329640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329657,7 +1329657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1329674,7 +1329674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1329691,7 +1329691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329708,7 +1329708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1329725,7 +1329725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329742,7 +1329742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329759,7 +1329759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -1329776,7 +1329776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1329793,7 +1329793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4, "high_price":4, "low_price":4, @@ -1329810,7 +1329810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1329827,7 +1329827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329844,7 +1329844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":41.7, "high_price":42.5, "low_price":40.9, @@ -1329861,7 +1329861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329878,7 +1329878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":76, "high_price":76.7, "low_price":75.1, @@ -1329895,7 +1329895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":25.5, "high_price":25.8, "low_price":25.5, @@ -1329912,7 +1329912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329929,7 +1329929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329946,7 +1329946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329963,7 +1329963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1329980,7 +1329980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1329997,7 +1329997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":23.7, "high_price":23.7, "low_price":23.3, @@ -1330014,7 +1330014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -1330031,7 +1330031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1330048,7 +1330048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330065,7 +1330065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330082,7 +1330082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":16.2, "high_price":17.4, "low_price":16.2, @@ -1330099,7 +1330099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1330116,7 +1330116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -1330133,7 +1330133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":15.6, "high_price":15.8, "low_price":14.6, @@ -1330150,7 +1330150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":4, "high_price":4, "low_price":3.8, @@ -1330167,7 +1330167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330184,7 +1330184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1330201,7 +1330201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330218,7 +1330218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1330235,7 +1330235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -1330252,7 +1330252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":30, "high_price":30, "low_price":30, @@ -1330269,7 +1330269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":20, "high_price":20, "low_price":19.9, @@ -1330286,7 +1330286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330303,7 +1330303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330320,7 +1330320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":12, "high_price":12, "low_price":12, @@ -1330337,7 +1330337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":8, "high_price":8.1, "low_price":8, @@ -1330354,7 +1330354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330371,7 +1330371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1330388,7 +1330388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330405,7 +1330405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330422,7 +1330422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1330439,7 +1330439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330456,7 +1330456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":198.9, "high_price":198.9, "low_price":198.5, @@ -1330473,7 +1330473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1330490,7 +1330490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-10", + "recorded_date":"2023-11-10", "open_price":0, "high_price":0, "low_price":0, @@ -1330507,7 +1330507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.25, "high_price":11.4, "low_price":11.2, @@ -1330524,7 +1330524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.25, "high_price":11.35, "low_price":10.65, @@ -1330541,7 +1330541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.95, "high_price":11.5, "low_price":10.9, @@ -1330558,7 +1330558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":32.1, "high_price":34.05, "low_price":30.7, @@ -1330575,7 +1330575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.1, "high_price":19.1, "low_price":18.2, @@ -1330592,7 +1330592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13, "high_price":13, "low_price":12.7, @@ -1330609,7 +1330609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.44, "high_price":9.5, "low_price":9.4, @@ -1330626,7 +1330626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29, "high_price":29.5, "low_price":28.7, @@ -1330643,7 +1330643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.4, "high_price":12.45, "low_price":12.3, @@ -1330660,7 +1330660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.9, "high_price":4.9, "low_price":4.84, @@ -1330677,7 +1330677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.72, "high_price":2.77, "low_price":2.72, @@ -1330694,7 +1330694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":21.8, "high_price":22, "low_price":21.5, @@ -1330711,7 +1330711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":20, "high_price":20, "low_price":19.6, @@ -1330728,7 +1330728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.2, "high_price":10.3, "low_price":9.95, @@ -1330745,7 +1330745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":75.5, "high_price":80.2, "low_price":75.5, @@ -1330762,7 +1330762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36.8, "high_price":36.8, "low_price":36.3, @@ -1330779,7 +1330779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.07, "high_price":9.17, "low_price":9.03, @@ -1330796,7 +1330796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.45, "high_price":5.5, "low_price":5.4, @@ -1330813,7 +1330813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53.5, "high_price":53.5, "low_price":51.4, @@ -1330830,7 +1330830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1330847,7 +1330847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1330864,7 +1330864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.71, "high_price":7.77, "low_price":7.7, @@ -1330881,7 +1330881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.85, "high_price":7.85, "low_price":7.73, @@ -1330898,7 +1330898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":39.8, "high_price":39.8, "low_price":39.2, @@ -1330915,7 +1330915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.15, "high_price":16.25, "low_price":16.05, @@ -1330932,7 +1330932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":67.5, "high_price":70, "low_price":67.5, @@ -1330949,7 +1330949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.05, "high_price":19.1, "low_price":18.9, @@ -1330966,7 +1330966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":39.4, "high_price":39.65, "low_price":39.15, @@ -1330983,7 +1330983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.9, "high_price":10.15, "low_price":9.9, @@ -1331000,7 +1331000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.9, "high_price":27.7, "low_price":26.9, @@ -1331017,7 +1331017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":56.2, "high_price":56.7, "low_price":55.2, @@ -1331034,7 +1331034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1331051,7 +1331051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.42, "high_price":9.42, "low_price":9.11, @@ -1331068,7 +1331068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14, "high_price":14, "low_price":13.9, @@ -1331085,7 +1331085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36.9, "high_price":38.6, "low_price":36.9, @@ -1331102,7 +1331102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53.5, "high_price":54.1, "low_price":52.8, @@ -1331119,7 +1331119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25, "high_price":25.1, "low_price":24.9, @@ -1331136,7 +1331136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.35, "high_price":24.85, "low_price":24.35, @@ -1331153,7 +1331153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.3, "high_price":8.39, "low_price":8.3, @@ -1331170,7 +1331170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":69, "high_price":69, "low_price":69, @@ -1331187,7 +1331187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1331204,7 +1331204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.3, "high_price":7.37, "low_price":7.28, @@ -1331221,7 +1331221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.6, "high_price":25.65, "low_price":25, @@ -1331238,7 +1331238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.2, "high_price":15.3, "low_price":14.5, @@ -1331255,7 +1331255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.55, "high_price":19.65, "low_price":19.45, @@ -1331272,7 +1331272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.71, "high_price":1.71, "low_price":1.71, @@ -1331289,7 +1331289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.65, "high_price":17.35, "low_price":16.65, @@ -1331306,7 +1331306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.65, "high_price":10.65, "low_price":10.5, @@ -1331323,7 +1331323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33.3, "high_price":33.5, "low_price":31.5, @@ -1331340,7 +1331340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.12, "high_price":1.14, "low_price":1.07, @@ -1331357,7 +1331357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":30, "high_price":30, "low_price":28.3, @@ -1331374,7 +1331374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1331391,7 +1331391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":34.5, "high_price":34.7, "low_price":34, @@ -1331408,7 +1331408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1331425,7 +1331425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -1331442,7 +1331442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.35, "high_price":19.35, "low_price":19.25, @@ -1331459,7 +1331459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":55, "high_price":55, "low_price":55, @@ -1331476,7 +1331476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.8, "high_price":15.1, "low_price":14.75, @@ -1331493,7 +1331493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.6, "high_price":26, "low_price":25.4, @@ -1331510,7 +1331510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16, "high_price":16.2, "low_price":16, @@ -1331527,7 +1331527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.5, "high_price":27.7, "low_price":27.05, @@ -1331544,7 +1331544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":61.5, "high_price":62.5, "low_price":61, @@ -1331561,7 +1331561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":20.5, "high_price":20.55, "low_price":20.05, @@ -1331578,7 +1331578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":30.75, "high_price":30.9, "low_price":30.4, @@ -1331595,7 +1331595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.7, "low_price":12.45, @@ -1331612,7 +1331612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.35, "high_price":7.35, "low_price":7.27, @@ -1331629,7 +1331629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.5, "high_price":27.5, "low_price":26.5, @@ -1331646,7 +1331646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":68, "high_price":68.4, "low_price":67.6, @@ -1331663,7 +1331663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.58, "high_price":6.63, "low_price":6.48, @@ -1331680,7 +1331680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.25, "high_price":4.25, "low_price":4.1, @@ -1331697,7 +1331697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -1331714,7 +1331714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":41.9, "high_price":42.2, "low_price":41.55, @@ -1331731,7 +1331731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.5, "high_price":45.7, "low_price":45.2, @@ -1331748,7 +1331748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.3, "high_price":13.8, "low_price":12.75, @@ -1331765,7 +1331765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -1331782,7 +1331782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.45, "high_price":18.6, "low_price":18.25, @@ -1331799,7 +1331799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.7, "low_price":12.3, @@ -1331816,7 +1331816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.6, "high_price":47.05, "low_price":45.4, @@ -1331833,7 +1331833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":67.8, "high_price":68, "low_price":65.3, @@ -1331850,7 +1331850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":38.5, "high_price":38.5, "low_price":37.9, @@ -1331867,7 +1331867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":49.15, "high_price":50.7, "low_price":49.15, @@ -1331884,7 +1331884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":103, "high_price":104, "low_price":102.9, @@ -1331901,7 +1331901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.01, "high_price":8.16, "low_price":8.01, @@ -1331918,7 +1331918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.65, "high_price":19.95, "low_price":19.55, @@ -1331935,7 +1331935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.3, "high_price":1.32, "low_price":1.3, @@ -1331952,7 +1331952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53.3, "high_price":54.2, "low_price":53.3, @@ -1331969,7 +1331969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.9, "high_price":28.2, "low_price":27.5, @@ -1331986,7 +1331986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.45, "high_price":17.6, "low_price":17.3, @@ -1332003,7 +1332003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.2, "high_price":45.55, "low_price":45.1, @@ -1332020,7 +1332020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.65, "high_price":15.65, "low_price":15.3, @@ -1332037,7 +1332037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":20.2, "high_price":20.5, "low_price":20.15, @@ -1332054,7 +1332054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.72, "high_price":6.8, "low_price":6.68, @@ -1332071,7 +1332071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53, "high_price":53, "low_price":53, @@ -1332088,7 +1332088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.1, "high_price":45.5, "low_price":45.1, @@ -1332105,7 +1332105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.9, "high_price":4.01, "low_price":3.9, @@ -1332122,7 +1332122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1332139,7 +1332139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12, "high_price":12, "low_price":12, @@ -1332156,7 +1332156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":46.4, "high_price":46.4, "low_price":45.7, @@ -1332173,7 +1332173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.75, "high_price":13.05, "low_price":12.7, @@ -1332190,7 +1332190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1332207,7 +1332207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.5, "high_price":15.5, "low_price":15.29, @@ -1332224,7 +1332224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.15, "high_price":17.3, "low_price":17.05, @@ -1332241,7 +1332241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.55, "high_price":6.59, "low_price":6.41, @@ -1332258,7 +1332258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1332275,7 +1332275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -1332292,7 +1332292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.25, "high_price":5.39, "low_price":5.2, @@ -1332309,7 +1332309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6, "high_price":6, "low_price":5.98, @@ -1332326,7 +1332326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11.6, "low_price":11, @@ -1332343,7 +1332343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.6, "high_price":13.6, "low_price":13, @@ -1332360,7 +1332360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.7, "high_price":24.85, "low_price":24.7, @@ -1332377,7 +1332377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8, "high_price":8.15, "low_price":7.9, @@ -1332394,7 +1332394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.58, "high_price":4.72, "low_price":4.24, @@ -1332411,7 +1332411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":32.6, "high_price":33.9, "low_price":32.6, @@ -1332428,7 +1332428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53.4, "high_price":53.4, "low_price":52.7, @@ -1332445,7 +1332445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22.4, "high_price":22.65, "low_price":22.25, @@ -1332462,7 +1332462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.26, "high_price":1.26, "low_price":1.23, @@ -1332479,7 +1332479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.75, "low_price":12.5, @@ -1332496,7 +1332496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1332513,7 +1332513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1332530,7 +1332530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.3, "high_price":5.3, "low_price":5.25, @@ -1332547,7 +1332547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.34, "high_price":11.42, "low_price":11.34, @@ -1332564,7 +1332564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -1332581,7 +1332581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.7, "high_price":10.72, "low_price":10.58, @@ -1332598,7 +1332598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.22, "high_price":14.22, "low_price":14, @@ -1332615,7 +1332615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.86, "high_price":11.91, "low_price":11.81, @@ -1332632,7 +1332632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":192.8, "high_price":194.4, "low_price":192.8, @@ -1332649,7 +1332649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":73.3, "high_price":73.8, "low_price":72.9, @@ -1332666,7 +1332666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":37.95, "high_price":37.95, "low_price":36.9, @@ -1332683,7 +1332683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.65, "high_price":15.75, "low_price":15.45, @@ -1332700,7 +1332700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.65, "high_price":19.8, "low_price":19.4, @@ -1332717,7 +1332717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":35.7, "high_price":38, "low_price":35.6, @@ -1332734,7 +1332734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.75, "high_price":16.75, "low_price":16, @@ -1332751,7 +1332751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25, "high_price":25.4, "low_price":25, @@ -1332768,7 +1332768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1332785,7 +1332785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.8, "high_price":12, "low_price":11.7, @@ -1332802,7 +1332802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24, "high_price":24.1, "low_price":23.9, @@ -1332819,7 +1332819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.8, "high_price":16.35, "low_price":15.65, @@ -1332836,7 +1332836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.49, "high_price":4.58, "low_price":4.47, @@ -1332853,7 +1332853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.1, "high_price":13.15, "low_price":12.95, @@ -1332870,7 +1332870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.81, "high_price":2.85, "low_price":2.77, @@ -1332887,7 +1332887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.09, "high_price":5.16, "low_price":5.02, @@ -1332904,7 +1332904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.1, "high_price":4.16, "low_price":4.03, @@ -1332921,7 +1332921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1332938,7 +1332938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.5, "high_price":15.75, "low_price":15.3, @@ -1332955,7 +1332955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.75, "high_price":10.9, "low_price":10.7, @@ -1332972,7 +1332972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.47, "high_price":2.47, "low_price":2.4, @@ -1332989,7 +1332989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22.6, "high_price":22.9, "low_price":22.45, @@ -1333006,7 +1333006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.5, "high_price":25.8, "low_price":25.35, @@ -1333023,7 +1333023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.85, "high_price":24.85, "low_price":24.2, @@ -1333040,7 +1333040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.9, "high_price":24.95, "low_price":24.6, @@ -1333057,7 +1333057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.65, "high_price":4.74, "low_price":4.65, @@ -1333074,7 +1333074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.37, "high_price":2.43, "low_price":2.36, @@ -1333091,7 +1333091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.55, "high_price":14.75, "low_price":14.5, @@ -1333108,7 +1333108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.75, "high_price":14.8, "low_price":14.7, @@ -1333125,7 +1333125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.15, "high_price":11.15, "low_price":10.9, @@ -1333142,7 +1333142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1333159,7 +1333159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":31.3, "high_price":31.6, "low_price":31.15, @@ -1333176,7 +1333176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":28, "high_price":29, "low_price":28, @@ -1333193,7 +1333193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.62, "high_price":1.63, "low_price":1.61, @@ -1333210,7 +1333210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":42.45, "high_price":42.45, "low_price":42.45, @@ -1333227,7 +1333227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.4, "high_price":17.9, "low_price":17.2, @@ -1333244,7 +1333244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.8, "high_price":4.82, "low_price":4.7, @@ -1333261,7 +1333261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.4, "high_price":16.45, "low_price":16.25, @@ -1333278,7 +1333278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12, "high_price":12.5, "low_price":12, @@ -1333295,7 +1333295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.9, "high_price":15.9, "low_price":14, @@ -1333312,7 +1333312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":35, "high_price":36.7, "low_price":35, @@ -1333329,7 +1333329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1333346,7 +1333346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.73, "high_price":7.73, "low_price":7.73, @@ -1333363,7 +1333363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1333380,7 +1333380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25, "high_price":25.85, "low_price":24, @@ -1333397,7 +1333397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.76, "high_price":7.79, "low_price":7.6, @@ -1333414,7 +1333414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.6, "high_price":27.6, "low_price":26.8, @@ -1333431,7 +1333431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1333448,7 +1333448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22, "high_price":22.25, "low_price":22, @@ -1333465,7 +1333465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -1333482,7 +1333482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.32, "high_price":5.32, "low_price":5.21, @@ -1333499,7 +1333499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.95, "high_price":13.15, "low_price":12.85, @@ -1333516,7 +1333516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18, "high_price":18.3, "low_price":17.7, @@ -1333533,7 +1333533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":52.9, "high_price":54, "low_price":52.6, @@ -1333550,7 +1333550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.8, "high_price":4.83, "low_price":4.75, @@ -1333567,7 +1333567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -1333584,7 +1333584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.95, "high_price":9.98, "low_price":9.89, @@ -1333601,7 +1333601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.15, "high_price":4.16, "low_price":4.1, @@ -1333618,7 +1333618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.2, "high_price":14.35, "low_price":14, @@ -1333635,7 +1333635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36.6, "high_price":36.95, "low_price":36.45, @@ -1333652,7 +1333652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.5, "high_price":24.8, "low_price":23.95, @@ -1333669,7 +1333669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.7, "high_price":5.75, "low_price":5.7, @@ -1333686,7 +1333686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.32, "high_price":2.41, "low_price":2.3, @@ -1333703,7 +1333703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":30.9, "high_price":30.9, "low_price":29, @@ -1333720,7 +1333720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1333737,7 +1333737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.35, "high_price":25.9, "low_price":25, @@ -1333754,7 +1333754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1333771,7 +1333771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1333788,7 +1333788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":34, "high_price":34, "low_price":33.5, @@ -1333805,7 +1333805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.3, "high_price":10.65, "low_price":10.3, @@ -1333822,7 +1333822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -1333839,7 +1333839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.28, "high_price":6.36, "low_price":6.27, @@ -1333856,7 +1333856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.4, "high_price":15, "low_price":14.35, @@ -1333873,7 +1333873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1333890,7 +1333890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.41, "high_price":4.44, "low_price":4.36, @@ -1333907,7 +1333907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.6, "high_price":26.3, "low_price":25.3, @@ -1333924,7 +1333924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":58.6, "high_price":58.9, "low_price":58.5, @@ -1333941,7 +1333941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11, "low_price":10.3, @@ -1333958,7 +1333958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.9, "high_price":11.95, "low_price":11.55, @@ -1333975,7 +1333975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.94, "high_price":6.94, "low_price":6.7, @@ -1333992,7 +1333992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.2, "high_price":18.35, "low_price":18.05, @@ -1334009,7 +1334009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.63, "high_price":1.75, "low_price":1.63, @@ -1334026,7 +1334026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.2, "high_price":27, "low_price":26.2, @@ -1334043,7 +1334043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1334060,7 +1334060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.5, "high_price":5.5, "low_price":5.38, @@ -1334077,7 +1334077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":34.4, "high_price":35, "low_price":34.4, @@ -1334094,7 +1334094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":93.7, "high_price":95.4, "low_price":92, @@ -1334111,7 +1334111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":106.2, "high_price":108.9, "low_price":106.1, @@ -1334128,7 +1334128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":21.9, "high_price":22, "low_price":21.6, @@ -1334145,7 +1334145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -1334162,7 +1334162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.35, "high_price":24.7, "low_price":23.6, @@ -1334179,7 +1334179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":69.6, "high_price":71.5, "low_price":69.6, @@ -1334196,7 +1334196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":51.9, "high_price":51.9, "low_price":50.4, @@ -1334213,7 +1334213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.6, "high_price":9.2, "low_price":8.57, @@ -1334230,7 +1334230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.2, "high_price":28.15, "low_price":27.15, @@ -1334247,7 +1334247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":49.5, "high_price":49.8, "low_price":49.3, @@ -1334264,7 +1334264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":70.5, "high_price":71.3, "low_price":70.1, @@ -1334281,7 +1334281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":23.1, "high_price":23.4, "low_price":23, @@ -1334298,7 +1334298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.4, "high_price":20.4, "low_price":19.35, @@ -1334315,7 +1334315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":62, "high_price":62, "low_price":61.1, @@ -1334332,7 +1334332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.61, "high_price":4.61, "low_price":4.61, @@ -1334349,7 +1334349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.8, "high_price":7.9, "low_price":7.62, @@ -1334366,7 +1334366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":56, "high_price":56, "low_price":55.8, @@ -1334383,7 +1334383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.7, "high_price":26.8, "low_price":26.7, @@ -1334400,7 +1334400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19, "high_price":19.2, "low_price":19, @@ -1334417,7 +1334417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.35, "high_price":24.65, "low_price":24.25, @@ -1334434,7 +1334434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":76.4, "high_price":76.4, "low_price":76.4, @@ -1334451,7 +1334451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":40, "high_price":40, "low_price":38.7, @@ -1334468,7 +1334468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.4, "high_price":12.35, "low_price":11.4, @@ -1334485,7 +1334485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":21.5, "high_price":22.3, "low_price":21, @@ -1334502,7 +1334502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1334519,7 +1334519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.85, "high_price":20.45, "low_price":19, @@ -1334536,7 +1334536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.82, "high_price":9.82, "low_price":9.76, @@ -1334553,7 +1334553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":60.8, "high_price":62.2, "low_price":60.4, @@ -1334570,7 +1334570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.5, "high_price":4.5, "low_price":4.15, @@ -1334587,7 +1334587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -1334604,7 +1334604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.98, "high_price":6.98, "low_price":6.8, @@ -1334621,7 +1334621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":49, "high_price":49.6, "low_price":48.35, @@ -1334638,7 +1334638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":75.4, "high_price":75.4, "low_price":72.1, @@ -1334655,7 +1334655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -1334672,7 +1334672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1334689,7 +1334689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":73, "high_price":73.1, "low_price":71.6, @@ -1334706,7 +1334706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.45, "high_price":5.72, "low_price":5.45, @@ -1334723,7 +1334723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10, "high_price":10.05, "low_price":9.89, @@ -1334740,7 +1334740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22.3, "high_price":22.5, "low_price":22.25, @@ -1334757,7 +1334757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18, "high_price":18.05, "low_price":17.95, @@ -1334774,7 +1334774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":53.5, "high_price":54.8, "low_price":53.5, @@ -1334791,7 +1334791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1334808,7 +1334808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.1, "high_price":7.1, "low_price":6.25, @@ -1334825,7 +1334825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.75, "high_price":12.2, "low_price":11.75, @@ -1334842,7 +1334842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.4, "high_price":14.5, "low_price":14.15, @@ -1334859,7 +1334859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.17, "high_price":3.3, "low_price":3.17, @@ -1334876,7 +1334876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.3, "high_price":5.34, "low_price":5.18, @@ -1334893,7 +1334893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.42, "high_price":1.42, "low_price":1.41, @@ -1334910,7 +1334910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.12, "high_price":2.12, "low_price":2.09, @@ -1334927,7 +1334927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.87, "high_price":5.95, "low_price":5.8, @@ -1334944,7 +1334944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":131.4, "high_price":131.6, "low_price":128.2, @@ -1334961,7 +1334961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.6, "high_price":7.6, "low_price":7.16, @@ -1334978,7 +1334978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":42.35, "high_price":42.35, "low_price":42.05, @@ -1334995,7 +1334995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.37, "high_price":4.4, "low_price":4.37, @@ -1335012,7 +1335012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.26, "high_price":2.27, "low_price":2.24, @@ -1335029,7 +1335029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.95, "high_price":26.95, "low_price":26.95, @@ -1335046,7 +1335046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":184, "high_price":184, "low_price":181.7, @@ -1335063,7 +1335063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10, "high_price":10, "low_price":9.95, @@ -1335080,7 +1335080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.45, "high_price":17.3, "low_price":16.45, @@ -1335097,7 +1335097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16, "high_price":16, "low_price":15.7, @@ -1335114,7 +1335114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.65, "high_price":15.8, "low_price":15.55, @@ -1335131,7 +1335131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11.4, "low_price":10.9, @@ -1335148,7 +1335148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.3, "high_price":18.5, "low_price":18.2, @@ -1335165,7 +1335165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.4, "high_price":25.4, "low_price":25, @@ -1335182,7 +1335182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.4, "high_price":6.55, "low_price":6.4, @@ -1335199,7 +1335199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":121.5, "high_price":121.5, "low_price":120, @@ -1335216,7 +1335216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1335233,7 +1335233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.81, "high_price":6.99, "low_price":6.77, @@ -1335250,7 +1335250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25, "high_price":26, "low_price":24.2, @@ -1335267,7 +1335267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":72, "high_price":72, "low_price":71, @@ -1335284,7 +1335284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1335301,7 +1335301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.84, "high_price":5.84, "low_price":5.83, @@ -1335318,7 +1335318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1335335,7 +1335335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.63, "high_price":8.22, "low_price":7.63, @@ -1335352,7 +1335352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.1, "high_price":25, "low_price":24.1, @@ -1335369,7 +1335369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1335386,7 +1335386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.5, "high_price":18.55, "low_price":18.35, @@ -1335403,7 +1335403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.08, "high_price":2.08, "low_price":2, @@ -1335420,7 +1335420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.35, "high_price":26.05, "low_price":24.3, @@ -1335437,7 +1335437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.75, "high_price":9.75, "low_price":9.61, @@ -1335454,7 +1335454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1335471,7 +1335471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36, "high_price":36, "low_price":35.95, @@ -1335488,7 +1335488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.8, "high_price":13.45, "low_price":12.5, @@ -1335505,7 +1335505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.85, "high_price":12.35, "low_price":11.7, @@ -1335522,7 +1335522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.1, "high_price":16.5, "low_price":16, @@ -1335539,7 +1335539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -1335556,7 +1335556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":48.35, "high_price":50.9, "low_price":48.35, @@ -1335573,7 +1335573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1335590,7 +1335590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1335607,7 +1335607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.7, "high_price":13.7, "low_price":13.45, @@ -1335624,7 +1335624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.7, "high_price":14.7, "low_price":14.25, @@ -1335641,7 +1335641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.25, "high_price":19.7, "low_price":19.25, @@ -1335658,7 +1335658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":74.8, "high_price":74.8, "low_price":74.8, @@ -1335675,7 +1335675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1335692,7 +1335692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1335709,7 +1335709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.9, "high_price":26.4, "low_price":25.7, @@ -1335726,7 +1335726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":48, "high_price":48.05, "low_price":47.5, @@ -1335743,7 +1335743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36.9, "high_price":36.9, "low_price":36, @@ -1335760,7 +1335760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.6, "high_price":24.6, "low_price":24.55, @@ -1335777,7 +1335777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -1335794,7 +1335794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.75, "high_price":10.8, "low_price":10.75, @@ -1335811,7 +1335811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.65, "high_price":18.75, "low_price":18.45, @@ -1335828,7 +1335828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.95, "high_price":25.1, "low_price":24.55, @@ -1335845,7 +1335845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.3, "high_price":28.5, "low_price":27.2, @@ -1335862,7 +1335862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10, "high_price":10.45, "low_price":9.9, @@ -1335879,7 +1335879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.2, "high_price":3.65, "low_price":3.2, @@ -1335896,7 +1335896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.7, "high_price":27.7, "low_price":27.2, @@ -1335913,7 +1335913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.67, "high_price":9.67, "low_price":9.56, @@ -1335930,7 +1335930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.38, "high_price":2.39, "low_price":2.27, @@ -1335947,7 +1335947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.45, "high_price":7.48, "low_price":7.39, @@ -1335964,7 +1335964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":23.3, "high_price":23.45, "low_price":23.3, @@ -1335981,7 +1335981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":32.9, "high_price":33.2, "low_price":32.3, @@ -1335998,7 +1335998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336015,7 +1336015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.52, "high_price":4.52, "low_price":4.41, @@ -1336032,7 +1336032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.02, "high_price":1.03, "low_price":1.01, @@ -1336049,7 +1336049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":57.2, "high_price":57.2, "low_price":56, @@ -1336066,7 +1336066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336083,7 +1336083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.65, "high_price":27.9, "low_price":27.3, @@ -1336100,7 +1336100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29, "high_price":29, "low_price":29, @@ -1336117,7 +1336117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.58, "high_price":7.85, "low_price":7.58, @@ -1336134,7 +1336134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":35.2, "high_price":35.9, "low_price":35.2, @@ -1336151,7 +1336151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.06, "high_price":4.35, "low_price":4.06, @@ -1336168,7 +1336168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":43.7, "high_price":43.7, "low_price":42, @@ -1336185,7 +1336185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":31.3, "high_price":31.4, "low_price":31.3, @@ -1336202,7 +1336202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.8, "high_price":4.9, "low_price":4.75, @@ -1336219,7 +1336219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":58.9, "high_price":61, "low_price":58.9, @@ -1336236,7 +1336236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13, "high_price":13.55, "low_price":13, @@ -1336253,7 +1336253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33.3, "high_price":33.3, "low_price":29.1, @@ -1336270,7 +1336270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3, "high_price":3.02, "low_price":2.99, @@ -1336287,7 +1336287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.96, "high_price":2.09, "low_price":1.85, @@ -1336304,7 +1336304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.2, "high_price":24.5, "low_price":24, @@ -1336321,7 +1336321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336338,7 +1336338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":66.5, "high_price":66.9, "low_price":66.3, @@ -1336355,7 +1336355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":37.55, "high_price":37.55, "low_price":37.55, @@ -1336372,7 +1336372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1336389,7 +1336389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.76, "high_price":2.8, "low_price":2.76, @@ -1336406,7 +1336406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.05, "high_price":15.15, "low_price":15, @@ -1336423,7 +1336423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.13, "high_price":4.26, "low_price":4.12, @@ -1336440,7 +1336440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336457,7 +1336457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.8, "high_price":5.85, "low_price":5.65, @@ -1336474,7 +1336474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":46.4, "high_price":46.7, "low_price":46.35, @@ -1336491,7 +1336491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.15, "high_price":9.15, "low_price":8.81, @@ -1336508,7 +1336508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11, "low_price":11, @@ -1336525,7 +1336525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336542,7 +1336542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.2, "high_price":13.45, "low_price":13.2, @@ -1336559,7 +1336559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.74, "high_price":5.75, "low_price":5.36, @@ -1336576,7 +1336576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":41.1, "high_price":41.8, "low_price":40.8, @@ -1336593,7 +1336593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.63, "high_price":9.82, "low_price":8.63, @@ -1336610,7 +1336610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":85.5, "high_price":86.6, "low_price":84.9, @@ -1336627,7 +1336627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":218.7, "high_price":220, "low_price":218.7, @@ -1336644,7 +1336644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":41, "high_price":42, "low_price":40.9, @@ -1336661,7 +1336661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336678,7 +1336678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -1336695,7 +1336695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":48.8, "high_price":48.8, "low_price":48.8, @@ -1336712,7 +1336712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":22.9, "high_price":23.1, "low_price":22.9, @@ -1336729,7 +1336729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":43.8, "high_price":44.3, "low_price":43.55, @@ -1336746,7 +1336746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":77.9, "high_price":78.1, "low_price":76.6, @@ -1336763,7 +1336763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33, "high_price":33.05, "low_price":32.7, @@ -1336780,7 +1336780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":105.6, "high_price":106, "low_price":103, @@ -1336797,7 +1336797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336814,7 +1336814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.57, "high_price":6.75, "low_price":6.57, @@ -1336831,7 +1336831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.5, "high_price":13.35, "low_price":12.4, @@ -1336848,7 +1336848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":114, "high_price":114.5, "low_price":112.9, @@ -1336865,7 +1336865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1336882,7 +1336882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.3, "high_price":17.35, "low_price":16.95, @@ -1336899,7 +1336899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.8, "high_price":4.89, "low_price":4.75, @@ -1336916,7 +1336916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.45, "high_price":15.45, "low_price":15.3, @@ -1336933,7 +1336933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1336950,7 +1336950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":107.9, "high_price":107.9, "low_price":106, @@ -1336967,7 +1336967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11, "low_price":11, @@ -1336984,7 +1336984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.45, "high_price":1.45, "low_price":1.41, @@ -1337001,7 +1337001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":23.75, "high_price":23.85, "low_price":23.45, @@ -1337018,7 +1337018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.8, "high_price":15.1, "low_price":14.5, @@ -1337035,7 +1337035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.8, "high_price":14, "low_price":13.6, @@ -1337052,7 +1337052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.2, "high_price":4.23, "low_price":4.13, @@ -1337069,7 +1337069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33.3, "high_price":33.55, "low_price":33.25, @@ -1337086,7 +1337086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.95, "high_price":12.5, "low_price":11.9, @@ -1337103,7 +1337103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.25, "high_price":6.34, "low_price":6.25, @@ -1337120,7 +1337120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.7, "high_price":26.85, "low_price":26.5, @@ -1337137,7 +1337137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":46, "high_price":46.25, "low_price":45.9, @@ -1337154,7 +1337154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.9, "high_price":20, "low_price":19.9, @@ -1337171,7 +1337171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.25, "high_price":17.35, "low_price":17.1, @@ -1337188,7 +1337188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.35, "high_price":10.35, "low_price":10.2, @@ -1337205,7 +1337205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7, "high_price":7, "low_price":6.95, @@ -1337222,7 +1337222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.2, "high_price":5.24, "low_price":4.84, @@ -1337239,7 +1337239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.8, "high_price":45.8, "low_price":45.1, @@ -1337256,7 +1337256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1337273,7 +1337273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.3, "high_price":25.5, "low_price":25.2, @@ -1337290,7 +1337290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1337307,7 +1337307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337324,7 +1337324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337341,7 +1337341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337358,7 +1337358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337375,7 +1337375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1337392,7 +1337392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337409,7 +1337409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337426,7 +1337426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1337443,7 +1337443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1337460,7 +1337460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1337477,7 +1337477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337494,7 +1337494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":54.4, "high_price":54.4, "low_price":54, @@ -1337511,7 +1337511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337528,7 +1337528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1337545,7 +1337545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":37.3, "high_price":37.5, "low_price":37.3, @@ -1337562,7 +1337562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337579,7 +1337579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337596,7 +1337596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1337613,7 +1337613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337630,7 +1337630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337647,7 +1337647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29.3, "high_price":29.3, "low_price":28.6, @@ -1337664,7 +1337664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1337681,7 +1337681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337698,7 +1337698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337715,7 +1337715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1337732,7 +1337732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337749,7 +1337749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1337766,7 +1337766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337783,7 +1337783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -1337800,7 +1337800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337817,7 +1337817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337834,7 +1337834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24, "high_price":24, "low_price":24, @@ -1337851,7 +1337851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1337868,7 +1337868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337885,7 +1337885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -1337902,7 +1337902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1337919,7 +1337919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.2, "high_price":13.2, "low_price":12.2, @@ -1337936,7 +1337936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337953,7 +1337953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337970,7 +1337970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1337987,7 +1337987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338004,7 +1338004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338021,7 +1338021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1338038,7 +1338038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338055,7 +1338055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -1338072,7 +1338072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338089,7 +1338089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338106,7 +1338106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1338123,7 +1338123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338140,7 +1338140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338157,7 +1338157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -1338174,7 +1338174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1338191,7 +1338191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -1338208,7 +1338208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.5, "high_price":16.9, "low_price":15.5, @@ -1338225,7 +1338225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1338242,7 +1338242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1338259,7 +1338259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.9, "high_price":28, "low_price":27.8, @@ -1338276,7 +1338276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338293,7 +1338293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":55, "high_price":55, "low_price":53.5, @@ -1338310,7 +1338310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1338327,7 +1338327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338344,7 +1338344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":50.5, "high_price":50.5, "low_price":50.5, @@ -1338361,7 +1338361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":39, "high_price":40.9, "low_price":38.1, @@ -1338378,7 +1338378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18, "high_price":18, "low_price":18, @@ -1338395,7 +1338395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":76.1, "high_price":84, "low_price":76.1, @@ -1338412,7 +1338412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338429,7 +1338429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338446,7 +1338446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4, "high_price":4, "low_price":4, @@ -1338463,7 +1338463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -1338480,7 +1338480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":21.9, "high_price":22.1, "low_price":21.6, @@ -1338497,7 +1338497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -1338514,7 +1338514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1338531,7 +1338531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338548,7 +1338548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338565,7 +1338565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338582,7 +1338582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -1338599,7 +1338599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338616,7 +1338616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -1338633,7 +1338633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338650,7 +1338650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16, "high_price":16, "low_price":15.2, @@ -1338667,7 +1338667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1338684,7 +1338684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27.3, "high_price":33.3, "low_price":27.3, @@ -1338701,7 +1338701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":27, "high_price":27, "low_price":27, @@ -1338718,7 +1338718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":15.4, "high_price":15.6, "low_price":15.4, @@ -1338735,7 +1338735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338752,7 +1338752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338769,7 +1338769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1338786,7 +1338786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -1338803,7 +1338803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1338820,7 +1338820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1338837,7 +1338837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338854,7 +1338854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338871,7 +1338871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338888,7 +1338888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1338905,7 +1338905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -1338922,7 +1338922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":34, "high_price":34, "low_price":34, @@ -1338939,7 +1338939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1338956,7 +1338956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1338973,7 +1338973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -1338990,7 +1338990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29.2, "high_price":29.4, "low_price":28.5, @@ -1339007,7 +1339007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":50.5, "high_price":50.5, "low_price":50.5, @@ -1339024,7 +1339024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -1339041,7 +1339041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.9, "high_price":3.2, "low_price":2.9, @@ -1339058,7 +1339058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339075,7 +1339075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29, "high_price":29, "low_price":29, @@ -1339092,7 +1339092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339109,7 +1339109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1339126,7 +1339126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339143,7 +1339143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339160,7 +1339160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":26.3, "high_price":26.6, "low_price":26.3, @@ -1339177,7 +1339177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -1339194,7 +1339194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":54.5, "high_price":54.5, "low_price":54, @@ -1339211,7 +1339211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339228,7 +1339228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":28.6, "high_price":29.4, "low_price":28.6, @@ -1339245,7 +1339245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1339262,7 +1339262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339279,7 +1339279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2, "high_price":2, "low_price":2, @@ -1339296,7 +1339296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1339313,7 +1339313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1339330,7 +1339330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1339347,7 +1339347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339364,7 +1339364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1339381,7 +1339381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -1339398,7 +1339398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339415,7 +1339415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1339432,7 +1339432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339449,7 +1339449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1339466,7 +1339466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":52.9, "high_price":53.5, "low_price":52.5, @@ -1339483,7 +1339483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1339500,7 +1339500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339517,7 +1339517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1339534,7 +1339534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339551,7 +1339551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339568,7 +1339568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.3, "high_price":8.4, "low_price":8, @@ -1339585,7 +1339585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339602,7 +1339602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339619,7 +1339619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1339636,7 +1339636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339653,7 +1339653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":45.8, "high_price":46, "low_price":45.8, @@ -1339670,7 +1339670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.7, "high_price":4.7, "low_price":4.4, @@ -1339687,7 +1339687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1339704,7 +1339704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339721,7 +1339721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -1339738,7 +1339738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339755,7 +1339755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":35.3, "high_price":35.3, "low_price":35.3, @@ -1339772,7 +1339772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1339789,7 +1339789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1339806,7 +1339806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339823,7 +1339823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.2, "high_price":9.2, "low_price":8, @@ -1339840,7 +1339840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339857,7 +1339857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1339874,7 +1339874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339891,7 +1339891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339908,7 +1339908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339925,7 +1339925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1339942,7 +1339942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -1339959,7 +1339959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1339976,7 +1339976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -1339993,7 +1339993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -1340010,7 +1340010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4, "high_price":4.2, "low_price":4, @@ -1340027,7 +1340027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340044,7 +1340044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1340061,7 +1340061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340078,7 +1340078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340095,7 +1340095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -1340112,7 +1340112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340129,7 +1340129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":57.6, "high_price":57.6, "low_price":57.6, @@ -1340146,7 +1340146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340163,7 +1340163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1340180,7 +1340180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.8, "high_price":13.8, "low_price":12.8, @@ -1340197,7 +1340197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340214,7 +1340214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340231,7 +1340231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.2, "high_price":13.7, "low_price":13, @@ -1340248,7 +1340248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1340265,7 +1340265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340282,7 +1340282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1340299,7 +1340299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":32.8, "high_price":32.9, "low_price":32.5, @@ -1340316,7 +1340316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -1340333,7 +1340333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1340350,7 +1340350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4, "high_price":4.1, "low_price":4, @@ -1340367,7 +1340367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340384,7 +1340384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340401,7 +1340401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340418,7 +1340418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6, "high_price":6, "low_price":6, @@ -1340435,7 +1340435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7, "high_price":7, "low_price":7, @@ -1340452,7 +1340452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340469,7 +1340469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340486,7 +1340486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -1340503,7 +1340503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -1340520,7 +1340520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1340537,7 +1340537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340554,7 +1340554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1340571,7 +1340571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -1340588,7 +1340588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340605,7 +1340605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340622,7 +1340622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":24.8, "high_price":25.2, "low_price":24, @@ -1340639,7 +1340639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340656,7 +1340656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":57, "high_price":57, "low_price":57, @@ -1340673,7 +1340673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340690,7 +1340690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340707,7 +1340707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1340724,7 +1340724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340741,7 +1340741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":12.2, "high_price":12.6, "low_price":10.6, @@ -1340758,7 +1340758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340775,7 +1340775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340792,7 +1340792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340809,7 +1340809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340826,7 +1340826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.1, "high_price":14.2, "low_price":13.1, @@ -1340843,7 +1340843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340860,7 +1340860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1340877,7 +1340877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340894,7 +1340894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340911,7 +1340911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340928,7 +1340928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1340945,7 +1340945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1340962,7 +1340962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.8, "high_price":15.2, "low_price":14.7, @@ -1340979,7 +1340979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -1340996,7 +1340996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7, "high_price":7.6, "low_price":7, @@ -1341013,7 +1341013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":28.6, "high_price":29.2, "low_price":28.6, @@ -1341030,7 +1341030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1341047,7 +1341047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.2, "high_price":15, "low_price":14.2, @@ -1341064,7 +1341064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341081,7 +1341081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341098,7 +1341098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16, "high_price":16, "low_price":16, @@ -1341115,7 +1341115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17, "high_price":17, "low_price":17, @@ -1341132,7 +1341132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341149,7 +1341149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341166,7 +1341166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17, "high_price":17, "low_price":16.5, @@ -1341183,7 +1341183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341200,7 +1341200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":67, "high_price":67, "low_price":66.5, @@ -1341217,7 +1341217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1341234,7 +1341234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341251,7 +1341251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1341268,7 +1341268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1341285,7 +1341285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6, "high_price":6.2, "low_price":6, @@ -1341302,7 +1341302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1341319,7 +1341319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341336,7 +1341336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":36, "high_price":36, "low_price":29.7, @@ -1341353,7 +1341353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341370,7 +1341370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4, "high_price":4, "low_price":4, @@ -1341387,7 +1341387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341404,7 +1341404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":33, "high_price":36.9, "low_price":33, @@ -1341421,7 +1341421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341438,7 +1341438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341455,7 +1341455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341472,7 +1341472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341489,7 +1341489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341506,7 +1341506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.9, "high_price":17.1, "low_price":16.7, @@ -1341523,7 +1341523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":18.1, "high_price":18.3, "low_price":18.1, @@ -1341540,7 +1341540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8, "high_price":8.2, "low_price":8, @@ -1341557,7 +1341557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.6, "high_price":13.8, "low_price":13.3, @@ -1341574,7 +1341574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341591,7 +1341591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341608,7 +1341608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341625,7 +1341625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":19, "high_price":19, "low_price":18.5, @@ -1341642,7 +1341642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":58.1, "high_price":58.4, "low_price":58, @@ -1341659,7 +1341659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1341676,7 +1341676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341693,7 +1341693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1341710,7 +1341710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.4, "high_price":9.5, "low_price":9.2, @@ -1341727,7 +1341727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341744,7 +1341744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341761,7 +1341761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341778,7 +1341778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1341795,7 +1341795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":29.8, "high_price":30.5, "low_price":29.8, @@ -1341812,7 +1341812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -1341829,7 +1341829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":20, "high_price":20.2, "low_price":19.8, @@ -1341846,7 +1341846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341863,7 +1341863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341880,7 +1341880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7, "high_price":7.1, "low_price":7, @@ -1341897,7 +1341897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -1341914,7 +1341914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341931,7 +1341931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341948,7 +1341948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341965,7 +1341965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":79.6, "high_price":79.7, "low_price":79, @@ -1341982,7 +1341982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1341999,7 +1341999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1342016,7 +1342016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1342033,7 +1342033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8.3, "high_price":8.3, "low_price":7.2, @@ -1342050,7 +1342050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1342067,7 +1342067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342084,7 +1342084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.5, "high_price":17.8, "low_price":16.1, @@ -1342101,7 +1342101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342118,7 +1342118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342135,7 +1342135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -1342152,7 +1342152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":11, "high_price":11, "low_price":10.5, @@ -1342169,7 +1342169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342186,7 +1342186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342203,7 +1342203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1342220,7 +1342220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342237,7 +1342237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1342254,7 +1342254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342271,7 +1342271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":35, "high_price":35, "low_price":32.1, @@ -1342288,7 +1342288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.7, "high_price":3.9, "low_price":3.5, @@ -1342305,7 +1342305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342322,7 +1342322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":13, "high_price":13, "low_price":12.9, @@ -1342339,7 +1342339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -1342356,7 +1342356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6, "high_price":6, "low_price":6, @@ -1342373,7 +1342373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1342390,7 +1342390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.8, "high_price":5.3, "low_price":4.8, @@ -1342407,7 +1342407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1342424,7 +1342424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1342441,7 +1342441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342458,7 +1342458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342475,7 +1342475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342492,7 +1342492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342509,7 +1342509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1342526,7 +1342526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1342543,7 +1342543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4, "high_price":4, "low_price":3.9, @@ -1342560,7 +1342560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1342577,7 +1342577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342594,7 +1342594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":40.9, "high_price":41.1, "low_price":40.4, @@ -1342611,7 +1342611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342628,7 +1342628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":76, "high_price":77.5, "low_price":76, @@ -1342645,7 +1342645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342662,7 +1342662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342679,7 +1342679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342696,7 +1342696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -1342713,7 +1342713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8, "high_price":8, "low_price":8, @@ -1342730,7 +1342730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342747,7 +1342747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":23.3, "high_price":23.3, "low_price":23, @@ -1342764,7 +1342764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1342781,7 +1342781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1342798,7 +1342798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342815,7 +1342815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342832,7 +1342832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1342849,7 +1342849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":1, "high_price":1.1, "low_price":1, @@ -1342866,7 +1342866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14, "high_price":14, "low_price":13.9, @@ -1342883,7 +1342883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":14.8, "high_price":14.9, "low_price":14, @@ -1342900,7 +1342900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1342917,7 +1342917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342934,7 +1342934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1342951,7 +1342951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1342968,7 +1342968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1342985,7 +1342985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343002,7 +1343002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343019,7 +1343019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":20, "high_price":20, "low_price":20, @@ -1343036,7 +1343036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343053,7 +1343053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343070,7 +1343070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343087,7 +1343087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":8, "high_price":8.1, "low_price":8, @@ -1343104,7 +1343104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343121,7 +1343121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1343138,7 +1343138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343155,7 +1343155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343172,7 +1343172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1343189,7 +1343189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1343206,7 +1343206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343223,7 +1343223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343240,7 +1343240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-11", + "recorded_date":"2023-11-11", "open_price":0, "high_price":0, "low_price":0, @@ -1343257,7 +1343257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.25, "high_price":11.35, "low_price":11.25, @@ -1343274,7 +1343274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.7, "high_price":12, "low_price":10.7, @@ -1343291,7 +1343291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.3, "high_price":11.5, "low_price":11.1, @@ -1343308,7 +1343308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":30.35, "high_price":32.05, "low_price":30.2, @@ -1343325,7 +1343325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.8, "high_price":18.95, "low_price":18.7, @@ -1343342,7 +1343342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.8, "high_price":13, "low_price":12.5, @@ -1343359,7 +1343359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.45, "high_price":9.5, "low_price":9.45, @@ -1343376,7 +1343376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":29.2, "high_price":29.6, "low_price":28.6, @@ -1343393,7 +1343393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -1343410,7 +1343410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.91, "high_price":4.91, "low_price":4.84, @@ -1343427,7 +1343427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.73, "high_price":2.75, "low_price":2.7, @@ -1343444,7 +1343444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":21.9, "high_price":23.3, "low_price":21.8, @@ -1343461,7 +1343461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.9, "high_price":19.9, "low_price":19.5, @@ -1343478,7 +1343478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.4, "high_price":10.4, "low_price":9.95, @@ -1343495,7 +1343495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":80.5, "high_price":82.2, "low_price":80.4, @@ -1343512,7 +1343512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":36.2, "high_price":36.8, "low_price":36, @@ -1343529,7 +1343529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.05, "high_price":9.19, "low_price":9.03, @@ -1343546,7 +1343546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.45, "high_price":5.5, "low_price":5.45, @@ -1343563,7 +1343563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":51.7, "high_price":51.7, "low_price":50.5, @@ -1343580,7 +1343580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1343597,7 +1343597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":49.85, "high_price":49.9, "low_price":49.8, @@ -1343614,7 +1343614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.75, "high_price":7.77, "low_price":7.7, @@ -1343631,7 +1343631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.7, "high_price":7.78, "low_price":7.69, @@ -1343648,7 +1343648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":39.6, "high_price":39.6, "low_price":39.15, @@ -1343665,7 +1343665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.05, "high_price":16.45, "low_price":15.9, @@ -1343682,7 +1343682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":71.7, "high_price":71.7, "low_price":70, @@ -1343699,7 +1343699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19, "high_price":19, "low_price":18.9, @@ -1343716,7 +1343716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":39.5, "high_price":39.8, "low_price":39.4, @@ -1343733,7 +1343733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.15, "high_price":10.85, "low_price":10.1, @@ -1343750,7 +1343750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.5, "high_price":29.2, "low_price":27.5, @@ -1343767,7 +1343767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":55.2, "high_price":55.5, "low_price":54.6, @@ -1343784,7 +1343784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1343801,7 +1343801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -1343818,7 +1343818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -1343835,7 +1343835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":37.8, "high_price":37.8, "low_price":37.8, @@ -1343852,7 +1343852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53.5, "high_price":54, "low_price":53.1, @@ -1343869,7 +1343869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.2, "high_price":25.2, "low_price":24.95, @@ -1343886,7 +1343886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.5, "high_price":24.7, "low_price":24.35, @@ -1343903,7 +1343903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.31, "high_price":8.45, "low_price":8.31, @@ -1343920,7 +1343920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":69, "high_price":69, "low_price":69, @@ -1343937,7 +1343937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1343954,7 +1343954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.32, "high_price":7.36, "low_price":7.3, @@ -1343971,7 +1343971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.6, "high_price":26.3, "low_price":25.5, @@ -1343988,7 +1343988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.2, "high_price":15.5, "low_price":14.6, @@ -1344005,7 +1344005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.7, "high_price":19.75, "low_price":19.6, @@ -1344022,7 +1344022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.71, "high_price":1.71, "low_price":1.61, @@ -1344039,7 +1344039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.1, "high_price":17.4, "low_price":17, @@ -1344056,7 +1344056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1344073,7 +1344073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31.8, "high_price":33, "low_price":31.8, @@ -1344090,7 +1344090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.13, "high_price":1.16, "low_price":1.12, @@ -1344107,7 +1344107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.6, "high_price":28.4, "low_price":27.6, @@ -1344124,7 +1344124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1344141,7 +1344141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":34.5, "high_price":34.5, "low_price":33.9, @@ -1344158,7 +1344158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.15, "high_price":14.15, "low_price":13.15, @@ -1344175,7 +1344175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.65, "high_price":14.8, "low_price":14.55, @@ -1344192,7 +1344192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.25, "high_price":19.25, "low_price":19, @@ -1344209,7 +1344209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53.5, "high_price":53.5, "low_price":49.3, @@ -1344226,7 +1344226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15, "high_price":15.05, "low_price":14.9, @@ -1344243,7 +1344243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.7, "high_price":27, "low_price":25.7, @@ -1344260,7 +1344260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.1, "high_price":16.25, "low_price":16.05, @@ -1344277,7 +1344277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.05, "high_price":27.35, "low_price":27, @@ -1344294,7 +1344294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":61.6, "high_price":62.4, "low_price":60.7, @@ -1344311,7 +1344311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.4, "high_price":20.55, "low_price":20.1, @@ -1344328,7 +1344328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":30.6, "high_price":31.25, "low_price":30.6, @@ -1344345,7 +1344345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.6, "high_price":12.65, "low_price":12.5, @@ -1344362,7 +1344362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.16, "high_price":7.3, "low_price":7.16, @@ -1344379,7 +1344379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27, "high_price":27.8, "low_price":26.95, @@ -1344396,7 +1344396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":68.5, "high_price":70.3, "low_price":68.5, @@ -1344413,7 +1344413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.52, "high_price":6.55, "low_price":6.1, @@ -1344430,7 +1344430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.13, "high_price":4.16, "low_price":4.1, @@ -1344447,7 +1344447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31, "high_price":31, "low_price":29.25, @@ -1344464,7 +1344464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":41.85, "high_price":41.95, "low_price":41.4, @@ -1344481,7 +1344481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":45.5, "high_price":45.7, "low_price":45.4, @@ -1344498,7 +1344498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -1344515,7 +1344515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12, "high_price":12, "low_price":11.8, @@ -1344532,7 +1344532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -1344549,7 +1344549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.4, "high_price":12.65, "low_price":12.05, @@ -1344566,7 +1344566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":46.2, "high_price":47, "low_price":45.7, @@ -1344583,7 +1344583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":65.3, "high_price":70, "low_price":64.9, @@ -1344600,7 +1344600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":38.5, "high_price":38.5, "low_price":37.9, @@ -1344617,7 +1344617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":51, "high_price":51.7, "low_price":51, @@ -1344634,7 +1344634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":104.2, "high_price":104.2, "low_price":103.9, @@ -1344651,7 +1344651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.07, "high_price":8.12, "low_price":7.95, @@ -1344668,7 +1344668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.75, "high_price":20.5, "low_price":19.55, @@ -1344685,7 +1344685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.3, "high_price":1.31, "low_price":1.3, @@ -1344702,7 +1344702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53.4, "high_price":53.6, "low_price":53.3, @@ -1344719,7 +1344719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28, "high_price":28.55, "low_price":27.8, @@ -1344736,7 +1344736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.4, "high_price":17.7, "low_price":17.1, @@ -1344753,7 +1344753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":45.7, "high_price":45.7, "low_price":45.25, @@ -1344770,7 +1344770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.25, "high_price":15.35, "low_price":15.1, @@ -1344787,7 +1344787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.4, "high_price":20.45, "low_price":20.15, @@ -1344804,7 +1344804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.83, "high_price":6.83, "low_price":6.63, @@ -1344821,7 +1344821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53, "high_price":53, "low_price":53, @@ -1344838,7 +1344838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":45.7, "high_price":45.8, "low_price":45.5, @@ -1344855,7 +1344855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4, "high_price":4, "low_price":3.81, @@ -1344872,7 +1344872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1344889,7 +1344889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1344906,7 +1344906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":45.7, "high_price":46.4, "low_price":45.7, @@ -1344923,7 +1344923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.85, "high_price":13.5, "low_price":12.75, @@ -1344940,7 +1344940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1344957,7 +1344957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.53, "high_price":15.53, "low_price":15.41, @@ -1344974,7 +1344974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1344991,7 +1344991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.42, "high_price":6.54, "low_price":6.42, @@ -1345008,7 +1345008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1345025,7 +1345025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -1345042,7 +1345042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.36, "high_price":5.36, "low_price":5.15, @@ -1345059,7 +1345059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.99, "high_price":6, "low_price":5.99, @@ -1345076,7 +1345076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.4, "high_price":11.65, "low_price":11.35, @@ -1345093,7 +1345093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1345110,7 +1345110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.85, "high_price":25, "low_price":24.85, @@ -1345127,7 +1345127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.07, "high_price":8.3, "low_price":8.03, @@ -1345144,7 +1345144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.55, "high_price":4.59, "low_price":4.28, @@ -1345161,7 +1345161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":33.3, "high_price":33.5, "low_price":33, @@ -1345178,7 +1345178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53, "high_price":53.5, "low_price":52.9, @@ -1345195,7 +1345195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.8, "high_price":23.4, "low_price":22.5, @@ -1345212,7 +1345212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.23, "high_price":1.24, "low_price":1.2, @@ -1345229,7 +1345229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1345246,7 +1345246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1345263,7 +1345263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -1345280,7 +1345280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5, "high_price":5, "low_price":5, @@ -1345297,7 +1345297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.42, "high_price":11.48, "low_price":11.35, @@ -1345314,7 +1345314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -1345331,7 +1345331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.65, "high_price":10.83, "low_price":10.65, @@ -1345348,7 +1345348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.2, "high_price":14.25, "low_price":14.15, @@ -1345365,7 +1345365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.91, "high_price":11.96, "low_price":11.82, @@ -1345382,7 +1345382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":192.8, "high_price":194.8, "low_price":192.7, @@ -1345399,7 +1345399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":73.5, "high_price":74, "low_price":73.1, @@ -1345416,7 +1345416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":37, "high_price":37.2, "low_price":36.9, @@ -1345433,7 +1345433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.6, "high_price":16, "low_price":15.5, @@ -1345450,7 +1345450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.5, "high_price":19.6, "low_price":19.4, @@ -1345467,7 +1345467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":37.5, "high_price":37.5, "low_price":36.5, @@ -1345484,7 +1345484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.65, "high_price":16.65, "low_price":16.25, @@ -1345501,7 +1345501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.15, "high_price":26.3, "low_price":25.15, @@ -1345518,7 +1345518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.9, "high_price":10.9, "low_price":10.85, @@ -1345535,7 +1345535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1345552,7 +1345552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.05, "high_price":24.05, "low_price":23.5, @@ -1345569,7 +1345569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.5, "high_price":17, "low_price":16.35, @@ -1345586,7 +1345586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.47, "high_price":4.49, "low_price":4.29, @@ -1345603,7 +1345603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.9, "high_price":13.7, "low_price":12.85, @@ -1345620,7 +1345620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.8, "high_price":2.81, "low_price":2.74, @@ -1345637,7 +1345637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.04, "high_price":5.04, "low_price":4.99, @@ -1345654,7 +1345654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.2, "low_price":4.05, @@ -1345671,7 +1345671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.2, "high_price":7.74, "low_price":7.2, @@ -1345688,7 +1345688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.6, "high_price":15.6, "low_price":15.25, @@ -1345705,7 +1345705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.9, "high_price":11.2, "low_price":10.85, @@ -1345722,7 +1345722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.43, "high_price":2.45, "low_price":2.4, @@ -1345739,7 +1345739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.5, "high_price":22.75, "low_price":22.4, @@ -1345756,7 +1345756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.8, "high_price":25.95, "low_price":25.75, @@ -1345773,7 +1345773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.85, "high_price":25.15, "low_price":24.5, @@ -1345790,7 +1345790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.8, "high_price":25.25, "low_price":24.8, @@ -1345807,7 +1345807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.73, "high_price":4.73, "low_price":4.62, @@ -1345824,7 +1345824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.42, "high_price":2.42, "low_price":2.33, @@ -1345841,7 +1345841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.6, "high_price":15.6, "low_price":14.6, @@ -1345858,7 +1345858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1345875,7 +1345875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.1, "high_price":11.1, "low_price":10.95, @@ -1345892,7 +1345892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1345909,7 +1345909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31.3, "high_price":31.5, "low_price":31.25, @@ -1345926,7 +1345926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.4, "high_price":28.8, "low_price":28, @@ -1345943,7 +1345943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.61, "high_price":1.62, "low_price":1.6, @@ -1345960,7 +1345960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":43, "high_price":45.3, "low_price":42, @@ -1345977,7 +1345977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.9, "high_price":17.95, "low_price":17.55, @@ -1345994,7 +1345994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.75, "high_price":4.8, "low_price":4.73, @@ -1346011,7 +1346011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.25, "high_price":16.75, "low_price":16.25, @@ -1346028,7 +1346028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -1346045,7 +1346045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.8, "high_price":15.4, "low_price":14.8, @@ -1346062,7 +1346062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":39.25, "high_price":39.25, "low_price":38.6, @@ -1346079,7 +1346079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -1346096,7 +1346096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8, "high_price":8.27, "low_price":7.73, @@ -1346113,7 +1346113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.12, "high_price":7.5, "low_price":7.12, @@ -1346130,7 +1346130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.65, "high_price":25.65, "low_price":24.3, @@ -1346147,7 +1346147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.58, "high_price":7.9, "low_price":7.4, @@ -1346164,7 +1346164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27, "high_price":27.1, "low_price":26.55, @@ -1346181,7 +1346181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.13, "high_price":3.29, "low_price":3.11, @@ -1346198,7 +1346198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22, "high_price":22.25, "low_price":21.7, @@ -1346215,7 +1346215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19, "high_price":19.3, "low_price":19, @@ -1346232,7 +1346232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.22, "high_price":5.29, "low_price":5.15, @@ -1346249,7 +1346249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.9, "high_price":13.25, "low_price":12.9, @@ -1346266,7 +1346266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.8, "high_price":19, "low_price":17.8, @@ -1346283,7 +1346283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53.6, "high_price":53.6, "low_price":51.7, @@ -1346300,7 +1346300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.79, "high_price":4.82, "low_price":4.77, @@ -1346317,7 +1346317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.4, "high_price":14.45, "low_price":14.4, @@ -1346334,7 +1346334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.94, "high_price":9.96, "low_price":9.65, @@ -1346351,7 +1346351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.14, "high_price":4.17, "low_price":4.11, @@ -1346368,7 +1346368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -1346385,7 +1346385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":36.5, "high_price":36.5, "low_price":36, @@ -1346402,7 +1346402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.4, "high_price":24.65, "low_price":24.3, @@ -1346419,7 +1346419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.7, "high_price":5.7, "low_price":5.66, @@ -1346436,7 +1346436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.39, "high_price":2.39, "low_price":2.32, @@ -1346453,7 +1346453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":29.3, "high_price":29.6, "low_price":27.4, @@ -1346470,7 +1346470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.2, "high_price":13.4, "low_price":12.2, @@ -1346487,7 +1346487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.6, "high_price":25.9, "low_price":25.3, @@ -1346504,7 +1346504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1346521,7 +1346521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.55, "high_price":9.55, "low_price":9.55, @@ -1346538,7 +1346538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":33, "high_price":34, "low_price":33, @@ -1346555,7 +1346555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.55, "high_price":10.75, "low_price":10.45, @@ -1346572,7 +1346572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0.7, "high_price":0.7, "low_price":0.66, @@ -1346589,7 +1346589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.3, "high_price":6.45, "low_price":6.29, @@ -1346606,7 +1346606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14, "high_price":15, "low_price":14, @@ -1346623,7 +1346623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":64.2, "high_price":68.8, "low_price":64.2, @@ -1346640,7 +1346640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.37, "high_price":4.4, "low_price":4.32, @@ -1346657,7 +1346657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26, "high_price":26.5, "low_price":26, @@ -1346674,7 +1346674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":58.8, "high_price":58.9, "low_price":58.2, @@ -1346691,7 +1346691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.9, "high_price":10.9, "low_price":10.1, @@ -1346708,7 +1346708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.65, "high_price":11.75, "low_price":11.55, @@ -1346725,7 +1346725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.75, "high_price":6.75, "low_price":6.68, @@ -1346742,7 +1346742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.3, "high_price":18.7, "low_price":18.25, @@ -1346759,7 +1346759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1346776,7 +1346776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26, "high_price":27, "low_price":26, @@ -1346793,7 +1346793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.25, "high_price":11.25, "low_price":11.25, @@ -1346810,7 +1346810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -1346827,7 +1346827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":34.6, "high_price":35, "low_price":34.4, @@ -1346844,7 +1346844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":95.5, "high_price":95.5, "low_price":93.1, @@ -1346861,7 +1346861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":109, "high_price":111.1, "low_price":108.2, @@ -1346878,7 +1346878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":21.9, "high_price":21.9, "low_price":21.55, @@ -1346895,7 +1346895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.5, "high_price":25.7, "low_price":22.5, @@ -1346912,7 +1346912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.6, "high_price":24.4, "low_price":23.6, @@ -1346929,7 +1346929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":70.2, "high_price":71.5, "low_price":70.2, @@ -1346946,7 +1346946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":51.2, "high_price":51.5, "low_price":50.5, @@ -1346963,7 +1346963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.83, "high_price":9.84, "low_price":9.7, @@ -1346980,7 +1346980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.1, "high_price":28.3, "low_price":27.95, @@ -1346997,7 +1346997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":49.6, "high_price":49.65, "low_price":49.4, @@ -1347014,7 +1347014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":70.1, "high_price":70.7, "low_price":69.8, @@ -1347031,7 +1347031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.15, "high_price":23.5, "low_price":23.15, @@ -1347048,7 +1347048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.25, "high_price":21.4, "low_price":20.2, @@ -1347065,7 +1347065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":61.9, "high_price":62, "low_price":61.4, @@ -1347082,7 +1347082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.34, "high_price":4.86, "low_price":4.34, @@ -1347099,7 +1347099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.8, "high_price":7.99, "low_price":7.65, @@ -1347116,7 +1347116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":56.4, "high_price":56.7, "low_price":56.4, @@ -1347133,7 +1347133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.75, "high_price":26.75, "low_price":26.25, @@ -1347150,7 +1347150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.05, "high_price":19.3, "low_price":19.05, @@ -1347167,7 +1347167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.5, "high_price":25.05, "low_price":24.2, @@ -1347184,7 +1347184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1347201,7 +1347201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":38.95, "high_price":39.5, "low_price":38.6, @@ -1347218,7 +1347218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.7, "high_price":13.2, "low_price":12.55, @@ -1347235,7 +1347235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.1, "high_price":22.2, "low_price":21, @@ -1347252,7 +1347252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1347269,7 +1347269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.9, "high_price":20, "low_price":19.5, @@ -1347286,7 +1347286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.77, "high_price":9.87, "low_price":9.77, @@ -1347303,7 +1347303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":62.5, "high_price":62.5, "low_price":61, @@ -1347320,7 +1347320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1347337,7 +1347337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.4, "high_price":10.5, "low_price":10, @@ -1347354,7 +1347354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.81, "high_price":6.92, "low_price":6.81, @@ -1347371,7 +1347371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":48.85, "high_price":49.1, "low_price":48.45, @@ -1347388,7 +1347388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":73, "high_price":74, "low_price":72.6, @@ -1347405,7 +1347405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.5, "high_price":12.55, "low_price":12.5, @@ -1347422,7 +1347422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.65, "high_price":8.65, "low_price":8.65, @@ -1347439,7 +1347439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":71.9, "high_price":73.6, "low_price":71.5, @@ -1347456,7 +1347456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.75, "high_price":6.09, "low_price":5.74, @@ -1347473,7 +1347473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.95, "high_price":10, "low_price":9.93, @@ -1347490,7 +1347490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.25, "high_price":22.75, "low_price":22.25, @@ -1347507,7 +1347507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18, "high_price":18.05, "low_price":17.95, @@ -1347524,7 +1347524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":54.9, "high_price":54.9, "low_price":53.9, @@ -1347541,7 +1347541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1347558,7 +1347558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.59, "high_price":6.59, "low_price":5.9, @@ -1347575,7 +1347575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.05, "high_price":12.1, "low_price":11.85, @@ -1347592,7 +1347592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.5, "high_price":14.7, "low_price":14.45, @@ -1347609,7 +1347609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.2, "high_price":3.2, "low_price":3.08, @@ -1347626,7 +1347626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.34, "high_price":5.69, "low_price":5.34, @@ -1347643,7 +1347643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.42, "high_price":1.42, "low_price":1.34, @@ -1347660,7 +1347660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.11, "high_price":2.14, "low_price":2.11, @@ -1347677,7 +1347677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.87, "high_price":5.9, "low_price":5.8, @@ -1347694,7 +1347694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":129.9, "high_price":129.9, "low_price":127.6, @@ -1347711,7 +1347711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1347728,7 +1347728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":42.7, "high_price":44.7, "low_price":42.6, @@ -1347745,7 +1347745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.36, "high_price":4.36, "low_price":4.35, @@ -1347762,7 +1347762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.25, "high_price":2.26, "low_price":2.22, @@ -1347779,7 +1347779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.5, "high_price":26.8, "low_price":26.5, @@ -1347796,7 +1347796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":181.8, "high_price":183.9, "low_price":181.8, @@ -1347813,7 +1347813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10, "high_price":10, "low_price":9.86, @@ -1347830,7 +1347830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.1, "high_price":17.3, "low_price":16.55, @@ -1347847,7 +1347847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -1347864,7 +1347864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.7, "high_price":16.3, "low_price":15.6, @@ -1347881,7 +1347881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -1347898,7 +1347898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -1347915,7 +1347915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25, "high_price":25, "low_price":24, @@ -1347932,7 +1347932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.56, "high_price":6.56, "low_price":6.43, @@ -1347949,7 +1347949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":120.5, "high_price":121, "low_price":120.3, @@ -1347966,7 +1347966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.95, "high_price":27, "low_price":26, @@ -1347983,7 +1347983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.75, "high_price":7, "low_price":6.71, @@ -1348000,7 +1348000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.95, "high_price":25.75, "low_price":23.95, @@ -1348017,7 +1348017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":71.5, "high_price":72, "low_price":70.5, @@ -1348034,7 +1348034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1348051,7 +1348051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.89, "high_price":5.89, "low_price":5.89, @@ -1348068,7 +1348068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.14, "high_price":4.3, "low_price":4.14, @@ -1348085,7 +1348085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.22, "high_price":8.28, "low_price":8.05, @@ -1348102,7 +1348102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1348119,7 +1348119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -1348136,7 +1348136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.4, "high_price":18.7, "low_price":18.4, @@ -1348153,7 +1348153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.06, "high_price":2.06, "low_price":1.99, @@ -1348170,7 +1348170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.3, "high_price":26, "low_price":25.3, @@ -1348187,7 +1348187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -1348204,7 +1348204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.2, "high_price":8.52, "low_price":8.02, @@ -1348221,7 +1348221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":36.15, "high_price":36.5, "low_price":36, @@ -1348238,7 +1348238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.2, "high_price":13.75, "low_price":13.1, @@ -1348255,7 +1348255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.5, "high_price":12.5, "low_price":11.7, @@ -1348272,7 +1348272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.1, "high_price":16.7, "low_price":16, @@ -1348289,7 +1348289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.25, "high_price":13.25, "low_price":13.1, @@ -1348306,7 +1348306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":50.9, "high_price":50.9, "low_price":50.9, @@ -1348323,7 +1348323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.6, "high_price":17.7, "low_price":17.45, @@ -1348340,7 +1348340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.9, "high_price":10.05, "low_price":9.9, @@ -1348357,7 +1348357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.6, "high_price":13.75, "low_price":13.6, @@ -1348374,7 +1348374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1348391,7 +1348391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.5, "high_price":19.85, "low_price":19.35, @@ -1348408,7 +1348408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":74.8, "high_price":75, "low_price":74.8, @@ -1348425,7 +1348425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":80, "high_price":80, "low_price":76.3, @@ -1348442,7 +1348442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1348459,7 +1348459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.2, "high_price":26.35, "low_price":26.05, @@ -1348476,7 +1348476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":47.6, "high_price":47.85, "low_price":47.55, @@ -1348493,7 +1348493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":36.35, "high_price":36.45, "low_price":36, @@ -1348510,7 +1348510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.6, "high_price":24.7, "low_price":24.5, @@ -1348527,7 +1348527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22.1, "high_price":22.3, "low_price":22, @@ -1348544,7 +1348544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -1348561,7 +1348561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.6, "high_price":18.75, "low_price":18.45, @@ -1348578,7 +1348578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.3, "high_price":25.8, "low_price":25.1, @@ -1348595,7 +1348595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.5, "high_price":28.85, "low_price":27.9, @@ -1348612,7 +1348612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -1348629,7 +1348629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.87, "high_price":3.87, "low_price":3.5, @@ -1348646,7 +1348646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.2, "high_price":27.9, "low_price":27.1, @@ -1348663,7 +1348663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.59, "high_price":9.77, "low_price":9.59, @@ -1348680,7 +1348680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.25, "high_price":2.29, "low_price":2.12, @@ -1348697,7 +1348697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.39, "high_price":7.43, "low_price":7.36, @@ -1348714,7 +1348714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.45, "high_price":24, "low_price":23.45, @@ -1348731,7 +1348731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":32.45, "high_price":33.7, "low_price":32.35, @@ -1348748,7 +1348748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1348765,7 +1348765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.5, "high_price":4.5, "low_price":4.31, @@ -1348782,7 +1348782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.03, "high_price":1.03, "low_price":1, @@ -1348799,7 +1348799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":56.9, "high_price":56.9, "low_price":55.7, @@ -1348816,7 +1348816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27, "high_price":28, "low_price":27, @@ -1348833,7 +1348833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.8, "high_price":27.8, "low_price":27.55, @@ -1348850,7 +1348850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":30.6, "high_price":31, "low_price":29, @@ -1348867,7 +1348867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.05, "high_price":7.58, "low_price":7.05, @@ -1348884,7 +1348884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":35.25, "high_price":35.6, "low_price":35.25, @@ -1348901,7 +1348901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.45, "high_price":4.65, "low_price":4.45, @@ -1348918,7 +1348918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":43.7, "high_price":43.7, "low_price":42, @@ -1348935,7 +1348935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31.5, "high_price":32.8, "low_price":31.5, @@ -1348952,7 +1348952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.9, "high_price":4.95, "low_price":4.8, @@ -1348969,7 +1348969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":60.9, "high_price":60.9, "low_price":60, @@ -1348986,7 +1348986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.45, "high_price":13.85, "low_price":13.4, @@ -1349003,7 +1349003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31.1, "high_price":31.1, "low_price":28, @@ -1349020,7 +1349020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.01, "high_price":3.02, "low_price":2.98, @@ -1349037,7 +1349037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.19, "high_price":2.2, "low_price":2.08, @@ -1349054,7 +1349054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.2, "high_price":24.25, "low_price":24, @@ -1349071,7 +1349071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1349088,7 +1349088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":66.5, "high_price":66.5, "low_price":66, @@ -1349105,7 +1349105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":38.55, "high_price":38.55, "low_price":36, @@ -1349122,7 +1349122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.4, "high_price":3.47, "low_price":3.3, @@ -1349139,7 +1349139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.77, "high_price":2.79, "low_price":2.74, @@ -1349156,7 +1349156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15, "high_price":15.25, "low_price":15, @@ -1349173,7 +1349173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.24, "high_price":4.35, "low_price":4.17, @@ -1349190,7 +1349190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1349207,7 +1349207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.77, "high_price":5.85, "low_price":5.7, @@ -1349224,7 +1349224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":46.4, "high_price":46.6, "low_price":46.1, @@ -1349241,7 +1349241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.1, "high_price":9.57, "low_price":8.71, @@ -1349258,7 +1349258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11, "high_price":11.05, "low_price":10.7, @@ -1349275,7 +1349275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.7, "high_price":20.7, "low_price":20.5, @@ -1349292,7 +1349292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.4, "high_price":13.45, "low_price":13.3, @@ -1349309,7 +1349309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.84, "high_price":5.84, "low_price":5.13, @@ -1349326,7 +1349326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":40.55, "high_price":41.3, "low_price":40.55, @@ -1349343,7 +1349343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.15, "high_price":10.5, "low_price":9.15, @@ -1349360,7 +1349360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":85.7, "high_price":86.5, "low_price":85.6, @@ -1349377,7 +1349377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":219, "high_price":219, "low_price":219, @@ -1349394,7 +1349394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":41.3, "high_price":43, "low_price":41.3, @@ -1349411,7 +1349411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":31.8, "high_price":32.9, "low_price":30.7, @@ -1349428,7 +1349428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -1349445,7 +1349445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1349462,7 +1349462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.1, "high_price":23.15, "low_price":23, @@ -1349479,7 +1349479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":43.8, "high_price":45.45, "low_price":43.55, @@ -1349496,7 +1349496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":76.6, "high_price":77.5, "low_price":76.6, @@ -1349513,7 +1349513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":32.6, "high_price":33, "low_price":32.6, @@ -1349530,7 +1349530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":105.8, "high_price":106.8, "low_price":105, @@ -1349547,7 +1349547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.29, "high_price":8.83, "low_price":8.29, @@ -1349564,7 +1349564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.57, "high_price":6.7, "low_price":6.52, @@ -1349581,7 +1349581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.35, "high_price":13.7, "low_price":13.2, @@ -1349598,7 +1349598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":113.5, "high_price":113.9, "low_price":112.4, @@ -1349615,7 +1349615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.5, "high_price":24.15, "low_price":23.5, @@ -1349632,7 +1349632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.05, "high_price":17.35, "low_price":17, @@ -1349649,7 +1349649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.76, "high_price":4.9, "low_price":4.75, @@ -1349666,7 +1349666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.45, "high_price":15.7, "low_price":15.35, @@ -1349683,7 +1349683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.6, "high_price":17.6, "low_price":16, @@ -1349700,7 +1349700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":107.5, "high_price":107.5, "low_price":106.7, @@ -1349717,7 +1349717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11, "high_price":11, "low_price":10.95, @@ -1349734,7 +1349734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.44, "high_price":1.44, "low_price":1.43, @@ -1349751,7 +1349751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23.75, "high_price":23.85, "low_price":23.65, @@ -1349768,7 +1349768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15, "high_price":15, "low_price":14.8, @@ -1349785,7 +1349785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -1349802,7 +1349802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.21, "high_price":4.21, "low_price":4.12, @@ -1349819,7 +1349819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":33.35, "high_price":33.6, "low_price":33.25, @@ -1349836,7 +1349836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.45, "high_price":12.5, "low_price":12.45, @@ -1349853,7 +1349853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.29, "high_price":6.29, "low_price":6.24, @@ -1349870,7 +1349870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.5, "high_price":27.2, "low_price":26.5, @@ -1349887,7 +1349887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":46, "high_price":46.2, "low_price":45.85, @@ -1349904,7 +1349904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":19.9, "high_price":20.25, "low_price":19.85, @@ -1349921,7 +1349921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.6, "high_price":17.6, "low_price":16.65, @@ -1349938,7 +1349938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.25, "high_price":10.4, "low_price":10.1, @@ -1349955,7 +1349955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7, "high_price":7, "low_price":7, @@ -1349972,7 +1349972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.8, "high_price":5.17, "low_price":4.8, @@ -1349989,7 +1349989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":44.5, "high_price":45.4, "low_price":44.5, @@ -1350006,7 +1350006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1350023,7 +1350023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":25.4, "high_price":26.4, "low_price":25.4, @@ -1350040,7 +1350040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1350057,7 +1350057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350074,7 +1350074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350091,7 +1350091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350108,7 +1350108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350125,7 +1350125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1350142,7 +1350142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1350159,7 +1350159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1350176,7 +1350176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1350193,7 +1350193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350210,7 +1350210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1350227,7 +1350227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350244,7 +1350244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":54.5, "high_price":54.5, "low_price":54.1, @@ -1350261,7 +1350261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350278,7 +1350278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1350295,7 +1350295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350312,7 +1350312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350329,7 +1350329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350346,7 +1350346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1, "high_price":1.1, "low_price":1, @@ -1350363,7 +1350363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350380,7 +1350380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350397,7 +1350397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.9, "high_price":29, "low_price":28.4, @@ -1350414,7 +1350414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1350431,7 +1350431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350448,7 +1350448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350465,7 +1350465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1350482,7 +1350482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350499,7 +1350499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1350516,7 +1350516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350533,7 +1350533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1350550,7 +1350550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350567,7 +1350567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350584,7 +1350584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350601,7 +1350601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":33.6, "high_price":33.6, "low_price":33.3, @@ -1350618,7 +1350618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350635,7 +1350635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1350652,7 +1350652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1350669,7 +1350669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.4, "high_price":13.4, "low_price":12.5, @@ -1350686,7 +1350686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350703,7 +1350703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1350720,7 +1350720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -1350737,7 +1350737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350754,7 +1350754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1350771,7 +1350771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1350788,7 +1350788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350805,7 +1350805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.2, "high_price":21.5, "low_price":20.2, @@ -1350822,7 +1350822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350839,7 +1350839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350856,7 +1350856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1350873,7 +1350873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350890,7 +1350890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1350907,7 +1350907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -1350924,7 +1350924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1350941,7 +1350941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.8, "high_price":20.8, "low_price":19, @@ -1350958,7 +1350958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16, "high_price":16, "low_price":16, @@ -1350975,7 +1350975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1350992,7 +1350992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1351009,7 +1351009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.9, "high_price":28.2, "low_price":27.7, @@ -1351026,7 +1351026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9, "high_price":9, "low_price":9, @@ -1351043,7 +1351043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":54.5, "high_price":54.5, "low_price":53.6, @@ -1351060,7 +1351060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1351077,7 +1351077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351094,7 +1351094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351111,7 +1351111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":39.1, "high_price":39.5, "low_price":38.8, @@ -1351128,7 +1351128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17.9, "high_price":18, "low_price":17.8, @@ -1351145,7 +1351145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":84, "high_price":85, "low_price":84, @@ -1351162,7 +1351162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351179,7 +1351179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351196,7 +1351196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4, "high_price":4, "low_price":4, @@ -1351213,7 +1351213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1351230,7 +1351230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":22, "high_price":23, "low_price":22, @@ -1351247,7 +1351247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.3, "high_price":13.4, "low_price":12.2, @@ -1351264,7 +1351264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1351281,7 +1351281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351298,7 +1351298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351315,7 +1351315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351332,7 +1351332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.6, "high_price":12.7, "low_price":12.3, @@ -1351349,7 +1351349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351366,7 +1351366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1, "high_price":1.1, "low_price":1, @@ -1351383,7 +1351383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -1351400,7 +1351400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.2, "high_price":15.2, "low_price":14.6, @@ -1351417,7 +1351417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1351434,7 +1351434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":29.9, "high_price":29.9, "low_price":24.6, @@ -1351451,7 +1351451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351468,7 +1351468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1351485,7 +1351485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":21.9, "high_price":22.4, "low_price":21.9, @@ -1351502,7 +1351502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351519,7 +1351519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1351536,7 +1351536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -1351553,7 +1351553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1351570,7 +1351570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -1351587,7 +1351587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351604,7 +1351604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351621,7 +1351621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351638,7 +1351638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1351655,7 +1351655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1351672,7 +1351672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351689,7 +1351689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351706,7 +1351706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1351723,7 +1351723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6, "high_price":6.1, "low_price":6, @@ -1351740,7 +1351740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.5, "high_price":29.3, "low_price":28.5, @@ -1351757,7 +1351757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351774,7 +1351774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351791,7 +1351791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1351808,7 +1351808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351825,7 +1351825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.4, "high_price":29, "low_price":27.4, @@ -1351842,7 +1351842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351859,7 +1351859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1351876,7 +1351876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351893,7 +1351893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351910,7 +1351910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26.5, "high_price":26.9, "low_price":26.3, @@ -1351927,7 +1351927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.9, "high_price":14.2, "low_price":13.7, @@ -1351944,7 +1351944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":54.1, "high_price":54.1, "low_price":52.8, @@ -1351961,7 +1351961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1351978,7 +1351978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":29.4, "high_price":30.5, "low_price":29.1, @@ -1351995,7 +1351995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1352012,7 +1352012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352029,7 +1352029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352046,7 +1352046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352063,7 +1352063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1352080,7 +1352080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1352097,7 +1352097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352114,7 +1352114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1352131,7 +1352131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -1352148,7 +1352148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352165,7 +1352165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1352182,7 +1352182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352199,7 +1352199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1352216,7 +1352216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":53.1, "high_price":54.5, "low_price":53.1, @@ -1352233,7 +1352233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352250,7 +1352250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352267,7 +1352267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1352284,7 +1352284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352301,7 +1352301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352318,7 +1352318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.3, "high_price":9.2, "low_price":7.9, @@ -1352335,7 +1352335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352352,7 +1352352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352369,7 +1352369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1352386,7 +1352386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.5, "high_price":12.6, "low_price":11.5, @@ -1352403,7 +1352403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":46, "high_price":46, "low_price":45.5, @@ -1352420,7 +1352420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1352437,7 +1352437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1352454,7 +1352454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352471,7 +1352471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2, "high_price":2, "low_price":1.9, @@ -1352488,7 +1352488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352505,7 +1352505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":36, "high_price":36, "low_price":36, @@ -1352522,7 +1352522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -1352539,7 +1352539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1352556,7 +1352556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352573,7 +1352573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1352590,7 +1352590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352607,7 +1352607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1352624,7 +1352624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":39, "high_price":39, "low_price":39, @@ -1352641,7 +1352641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352658,7 +1352658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352675,7 +1352675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352692,7 +1352692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352709,7 +1352709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1352726,7 +1352726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1352743,7 +1352743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -1352760,7 +1352760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4, "high_price":4.1, "low_price":4, @@ -1352777,7 +1352777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352794,7 +1352794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1352811,7 +1352811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352828,7 +1352828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -1352845,7 +1352845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -1352862,7 +1352862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1352879,7 +1352879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":57.5, "high_price":57.5, "low_price":57.5, @@ -1352896,7 +1352896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352913,7 +1352913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -1352930,7 +1352930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.3, "high_price":13.4, "low_price":13.2, @@ -1352947,7 +1352947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352964,7 +1352964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1352981,7 +1352981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -1352998,7 +1352998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1353015,7 +1353015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1353032,7 +1353032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353049,7 +1353049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":32.8, "high_price":33, "low_price":32.6, @@ -1353066,7 +1353066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1353083,7 +1353083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353100,7 +1353100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353117,7 +1353117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353134,7 +1353134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353151,7 +1353151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353168,7 +1353168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6, "high_price":6, "low_price":6, @@ -1353185,7 +1353185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7, "high_price":7, "low_price":7, @@ -1353202,7 +1353202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353219,7 +1353219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353236,7 +1353236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.2, "high_price":11.6, "low_price":11.1, @@ -1353253,7 +1353253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.9, "high_price":16, "low_price":14.9, @@ -1353270,7 +1353270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1353287,7 +1353287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27, "high_price":27, "low_price":27, @@ -1353304,7 +1353304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -1353321,7 +1353321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":27.4, "high_price":27.4, "low_price":27, @@ -1353338,7 +1353338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -1353355,7 +1353355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353372,7 +1353372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.7, "high_price":24.7, "low_price":23.9, @@ -1353389,7 +1353389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353406,7 +1353406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":52.3, "high_price":52.3, "low_price":52.3, @@ -1353423,7 +1353423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353440,7 +1353440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13, "high_price":13, "low_price":13, @@ -1353457,7 +1353457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1353474,7 +1353474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353491,7 +1353491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.6, "high_price":12.5, "low_price":11.4, @@ -1353508,7 +1353508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1353525,7 +1353525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353542,7 +1353542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353559,7 +1353559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353576,7 +1353576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.3, "high_price":15.2, "low_price":14.3, @@ -1353593,7 +1353593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353610,7 +1353610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1353627,7 +1353627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353644,7 +1353644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353661,7 +1353661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353678,7 +1353678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1353695,7 +1353695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353712,7 +1353712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15.1, "high_price":15.4, "low_price":15.1, @@ -1353729,7 +1353729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1353746,7 +1353746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -1353763,7 +1353763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":29, "high_price":29, "low_price":28.8, @@ -1353780,7 +1353780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1353797,7 +1353797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -1353814,7 +1353814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353831,7 +1353831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353848,7 +1353848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16, "high_price":16, "low_price":16, @@ -1353865,7 +1353865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353882,7 +1353882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":24.6, "high_price":24.8, "low_price":24.6, @@ -1353899,7 +1353899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1353916,7 +1353916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -1353933,7 +1353933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1353950,7 +1353950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":66.5, "high_price":67, "low_price":66, @@ -1353967,7 +1353967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.1, "high_price":6.1, "low_price":5.6, @@ -1353984,7 +1353984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354001,7 +1354001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -1354018,7 +1354018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1354035,7 +1354035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1354052,7 +1354052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.3, "high_price":4.7, "low_price":4.2, @@ -1354069,7 +1354069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354086,7 +1354086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354103,7 +1354103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354120,7 +1354120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4, "high_price":4, "low_price":3.8, @@ -1354137,7 +1354137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354154,7 +1354154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -1354171,7 +1354171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":15, "high_price":15.4, "low_price":15, @@ -1354188,7 +1354188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354205,7 +1354205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354222,7 +1354222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1354239,7 +1354239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354256,7 +1354256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17, "high_price":17.5, "low_price":16.8, @@ -1354273,7 +1354273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1354290,7 +1354290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8, "high_price":8.2, "low_price":8, @@ -1354307,7 +1354307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -1354324,7 +1354324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1354341,7 +1354341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354358,7 +1354358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354375,7 +1354375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":18.6, "high_price":18.6, "low_price":18.1, @@ -1354392,7 +1354392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":57.5, "high_price":58.1, "low_price":57.5, @@ -1354409,7 +1354409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354426,7 +1354426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354443,7 +1354443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1354460,7 +1354460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -1354477,7 +1354477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354494,7 +1354494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14, "high_price":14, "low_price":14, @@ -1354511,7 +1354511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354528,7 +1354528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1354545,7 +1354545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":30.5, "high_price":32, "low_price":30.5, @@ -1354562,7 +1354562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -1354579,7 +1354579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":20.2, "high_price":20.2, "low_price":19.9, @@ -1354596,7 +1354596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354613,7 +1354613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1354630,7 +1354630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7, "high_price":7, "low_price":7, @@ -1354647,7 +1354647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1354664,7 +1354664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354681,7 +1354681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354698,7 +1354698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1354715,7 +1354715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":80.5, "high_price":80.7, "low_price":79, @@ -1354732,7 +1354732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354749,7 +1354749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1354766,7 +1354766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1354783,7 +1354783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354800,7 +1354800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1354817,7 +1354817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354834,7 +1354834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.7, "high_price":17.8, "low_price":16.5, @@ -1354851,7 +1354851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354868,7 +1354868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354885,7 +1354885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.4, "high_price":13.7, "low_price":13.2, @@ -1354902,7 +1354902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":11.5, "high_price":11.5, "low_price":10, @@ -1354919,7 +1354919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354936,7 +1354936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354953,7 +1354953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1354970,7 +1354970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1354987,7 +1354987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1355004,7 +1355004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1355021,7 +1355021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355038,7 +1355038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.9, "high_price":4.1, "low_price":3.8, @@ -1355055,7 +1355055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":26, "high_price":26, "low_price":26, @@ -1355072,7 +1355072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12.9, "high_price":12.9, "low_price":12.8, @@ -1355089,7 +1355089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.1, "high_price":10.2, "low_price":9.8, @@ -1355106,7 +1355106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6, "high_price":6, "low_price":6, @@ -1355123,7 +1355123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1355140,7 +1355140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1355157,7 +1355157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10, "high_price":10.2, "low_price":10, @@ -1355174,7 +1355174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1355191,7 +1355191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355208,7 +1355208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":17, "high_price":17, "low_price":17, @@ -1355225,7 +1355225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1355242,7 +1355242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355259,7 +1355259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1355276,7 +1355276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355293,7 +1355293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1355310,7 +1355310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1355327,7 +1355327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1355344,7 +1355344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":41, "high_price":41.4, "low_price":40.5, @@ -1355361,7 +1355361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355378,7 +1355378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":77.4, "high_price":77.9, "low_price":76, @@ -1355395,7 +1355395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355412,7 +1355412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355429,7 +1355429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355446,7 +1355446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":6, "high_price":6, "low_price":6, @@ -1355463,7 +1355463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8, "high_price":8.8, "low_price":8, @@ -1355480,7 +1355480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355497,7 +1355497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":23, "high_price":23, "low_price":22, @@ -1355514,7 +1355514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.4, "high_price":8.8, "low_price":8.4, @@ -1355531,7 +1355531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1355548,7 +1355548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355565,7 +1355565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355582,7 +1355582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":16.5, "high_price":17, "low_price":16.5, @@ -1355599,7 +1355599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1355616,7 +1355616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1355633,7 +1355633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":14.6, "high_price":15.2, "low_price":14.3, @@ -1355650,7 +1355650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1355667,7 +1355667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355684,7 +1355684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":10, "high_price":10, "low_price":10, @@ -1355701,7 +1355701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355718,7 +1355718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1355735,7 +1355735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1355752,7 +1355752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355769,7 +1355769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355786,7 +1355786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355803,7 +1355803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355820,7 +1355820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":12, "high_price":12.5, "low_price":12, @@ -1355837,7 +1355837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1355854,7 +1355854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355871,7 +1355871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1355888,7 +1355888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355905,7 +1355905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355922,7 +1355922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1355939,7 +1355939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1355956,7 +1355956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":200, "high_price":200, "low_price":199, @@ -1355973,7 +1355973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1355990,7 +1355990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-12", + "recorded_date":"2023-11-12", "open_price":0, "high_price":0, "low_price":0, @@ -1356007,7 +1356007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -1356024,7 +1356024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -1356041,7 +1356041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -1356058,7 +1356058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31.55, "high_price":31.55, "low_price":30.55, @@ -1356075,7 +1356075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.65, "high_price":18.9, "low_price":18.6, @@ -1356092,7 +1356092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1356109,7 +1356109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -1356126,7 +1356126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29, "high_price":29.3, "low_price":28.7, @@ -1356143,7 +1356143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.4, "high_price":12.4, "low_price":12.15, @@ -1356160,7 +1356160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.88, "high_price":4.9, "low_price":4.82, @@ -1356177,7 +1356177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.7, "high_price":2.78, "low_price":2.7, @@ -1356194,7 +1356194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.3, "high_price":23.6, "low_price":22.7, @@ -1356211,7 +1356211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.75, "high_price":19.95, "low_price":19.5, @@ -1356228,7 +1356228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10, "high_price":10.1, "low_price":9.91, @@ -1356245,7 +1356245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":81.9, "high_price":83, "low_price":81.2, @@ -1356262,7 +1356262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":36.5, "high_price":36.5, "low_price":35.7, @@ -1356279,7 +1356279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.03, "high_price":9.69, "low_price":9.03, @@ -1356296,7 +1356296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.5, "high_price":5.5, "low_price":5.45, @@ -1356313,7 +1356313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":50.3, "high_price":51.3, "low_price":50.3, @@ -1356330,7 +1356330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.61, "high_price":0, "low_price":0, @@ -1356347,7 +1356347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":50.4, "high_price":50.4, "low_price":49.9, @@ -1356364,7 +1356364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.7, "high_price":7.77, "low_price":7.7, @@ -1356381,7 +1356381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.72, "high_price":7.95, "low_price":7.61, @@ -1356398,7 +1356398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":39.2, "high_price":39.2, "low_price":38.8, @@ -1356415,7 +1356415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.15, "high_price":16.4, "low_price":16.15, @@ -1356432,7 +1356432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":70, "high_price":70, "low_price":69.9, @@ -1356449,7 +1356449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.85, "high_price":19.1, "low_price":18.8, @@ -1356466,7 +1356466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":39.7, "high_price":40.3, "low_price":39.65, @@ -1356483,7 +1356483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.05, "high_price":10.4, "low_price":10.05, @@ -1356500,7 +1356500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29, "high_price":29, "low_price":28.5, @@ -1356517,7 +1356517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54.7, "high_price":55.3, "low_price":54.6, @@ -1356534,7 +1356534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.3, "high_price":0, "low_price":0, @@ -1356551,7 +1356551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.06, "high_price":9.2, "low_price":9.06, @@ -1356568,7 +1356568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.85, "high_price":13.9, "low_price":13.85, @@ -1356585,7 +1356585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37.7, "high_price":37.75, "low_price":35.4, @@ -1356602,7 +1356602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54, "high_price":55.6, "low_price":54, @@ -1356619,7 +1356619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.2, "high_price":25.85, "low_price":25.2, @@ -1356636,7 +1356636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.55, "high_price":25.05, "low_price":24.5, @@ -1356653,7 +1356653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.48, "high_price":8.48, "low_price":8.3, @@ -1356670,7 +1356670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":69, "high_price":69, "low_price":69, @@ -1356687,7 +1356687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13, "high_price":0, "low_price":0, @@ -1356704,7 +1356704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.31, "high_price":7.61, "low_price":7.3, @@ -1356721,7 +1356721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.2, "high_price":23.2, "low_price":22.2, @@ -1356738,7 +1356738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1356755,7 +1356755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.7, "high_price":19.7, "low_price":19.55, @@ -1356772,7 +1356772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.65, "high_price":1.66, "low_price":1.65, @@ -1356789,7 +1356789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -1356806,7 +1356806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.55, "high_price":10.6, "low_price":10.5, @@ -1356823,7 +1356823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33, "high_price":33, "low_price":32.2, @@ -1356840,7 +1356840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.14, "high_price":1.14, "low_price":1.14, @@ -1356857,7 +1356857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.35, "high_price":28.35, "low_price":27.3, @@ -1356874,7 +1356874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.5, "high_price":0, "low_price":0, @@ -1356891,7 +1356891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":34.5, "high_price":34.5, "low_price":34.1, @@ -1356908,7 +1356908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1356925,7 +1356925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.5, "high_price":14.85, "low_price":14.4, @@ -1356942,7 +1356942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.25, "high_price":19.4, "low_price":19.2, @@ -1356959,7 +1356959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":52, "high_price":52, "low_price":48.4, @@ -1356976,7 +1356976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15, "high_price":15.35, "low_price":14.95, @@ -1356993,7 +1356993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.8, "high_price":27.2, "low_price":26.7, @@ -1357010,7 +1357010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16, "high_price":16.3, "low_price":16, @@ -1357027,7 +1357027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27, "high_price":27.45, "low_price":27, @@ -1357044,7 +1357044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":61.9, "high_price":62.4, "low_price":61.2, @@ -1357061,7 +1357061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.5, "high_price":20.55, "low_price":20.1, @@ -1357078,7 +1357078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31.2, "high_price":32, "low_price":31.2, @@ -1357095,7 +1357095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.45, "high_price":12.6, "low_price":12.4, @@ -1357112,7 +1357112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.27, "high_price":7.27, "low_price":7.18, @@ -1357129,7 +1357129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.9, "high_price":27.9, "low_price":26.9, @@ -1357146,7 +1357146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":70.5, "high_price":72.8, "low_price":70.1, @@ -1357163,7 +1357163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":6.59, "low_price":6.39, @@ -1357180,7 +1357180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.09, "high_price":4.13, "low_price":4.06, @@ -1357197,7 +1357197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":30.5, "high_price":30.5, "low_price":29.4, @@ -1357214,7 +1357214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":41.55, "high_price":42.45, "low_price":41.5, @@ -1357231,7 +1357231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.7, "high_price":45.85, "low_price":45.2, @@ -1357248,7 +1357248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -1357265,7 +1357265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.9, "high_price":12, "low_price":11.5, @@ -1357282,7 +1357282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.4, "high_price":18.5, "low_price":18.35, @@ -1357299,7 +1357299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.65, "high_price":12.9, "low_price":12.5, @@ -1357316,7 +1357316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":46.8, "high_price":47.7, "low_price":46.5, @@ -1357333,7 +1357333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":70.5, "high_price":71.9, "low_price":67.5, @@ -1357350,7 +1357350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":38, "high_price":38.7, "low_price":38, @@ -1357367,7 +1357367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":51.7, "high_price":52.1, "low_price":51.5, @@ -1357384,7 +1357384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":103.9, "high_price":103.9, "low_price":102.5, @@ -1357401,7 +1357401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.1, "high_price":8.15, "low_price":8.1, @@ -1357418,7 +1357418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.2, "high_price":20.35, "low_price":19.95, @@ -1357435,7 +1357435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.31, "high_price":1.34, "low_price":1.3, @@ -1357452,7 +1357452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":53.5, "high_price":53.6, "low_price":53.3, @@ -1357469,7 +1357469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.8, "high_price":29.5, "low_price":28.7, @@ -1357486,7 +1357486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.6, "high_price":18.2, "low_price":17.5, @@ -1357503,7 +1357503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.6, "high_price":46, "low_price":45.3, @@ -1357520,7 +1357520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.5, "high_price":15.5, "low_price":14.3, @@ -1357537,7 +1357537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.35, "high_price":20.95, "low_price":20.35, @@ -1357554,7 +1357554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1357571,7 +1357571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":53.1, "high_price":53.1, "low_price":53.1, @@ -1357588,7 +1357588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.6, "high_price":46, "low_price":45.6, @@ -1357605,7 +1357605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.09, "high_price":4.09, "low_price":4.06, @@ -1357622,7 +1357622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.07, "high_price":0, "low_price":0, @@ -1357639,7 +1357639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12, "high_price":0, "low_price":0, @@ -1357656,7 +1357656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":46.3, "high_price":47.95, "low_price":45.5, @@ -1357673,7 +1357673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.6, "high_price":14, "low_price":13.5, @@ -1357690,7 +1357690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.6, "high_price":0, "low_price":0, @@ -1357707,7 +1357707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -1357724,7 +1357724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.15, "high_price":17.3, "low_price":17.1, @@ -1357741,7 +1357741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.59, "high_price":6.59, "low_price":6.45, @@ -1357758,7 +1357758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.85, "high_price":0, "low_price":0, @@ -1357775,7 +1357775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.9, "high_price":10.9, "low_price":10.6, @@ -1357792,7 +1357792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.26, "high_price":5.64, "low_price":5.25, @@ -1357809,7 +1357809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.99, "high_price":5.99, "low_price":5.99, @@ -1357826,7 +1357826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.45, "high_price":11.55, "low_price":11.35, @@ -1357843,7 +1357843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13, "high_price":14.5, "low_price":13, @@ -1357860,7 +1357860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25, "high_price":25.3, "low_price":24.9, @@ -1357877,7 +1357877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.1, "high_price":8.2, "low_price":8.05, @@ -1357894,7 +1357894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.32, "high_price":4.62, "low_price":4.32, @@ -1357911,7 +1357911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33.2, "high_price":33.7, "low_price":33.2, @@ -1357928,7 +1357928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":53.8, "high_price":53.8, "low_price":53.5, @@ -1357945,7 +1357945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.4, "high_price":23.4, "low_price":22.9, @@ -1357962,7 +1357962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.24, "high_price":1.25, "low_price":1.23, @@ -1357979,7 +1357979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.4, "high_price":12.5, "low_price":12.35, @@ -1357996,7 +1357996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -1358013,7 +1358013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.54, "high_price":0, "low_price":0, @@ -1358030,7 +1358030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.34, "high_price":5.34, "low_price":5, @@ -1358047,7 +1358047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.37, "high_price":11.58, "low_price":11.37, @@ -1358064,7 +1358064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.79, "high_price":13.8, "low_price":13.7, @@ -1358081,7 +1358081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.82, "high_price":11, "low_price":10.78, @@ -1358098,7 +1358098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.3, "high_price":14.65, "low_price":14.3, @@ -1358115,7 +1358115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.08, "high_price":12.08, "low_price":12.08, @@ -1358132,7 +1358132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":192.8, "high_price":195.1, "low_price":192.8, @@ -1358149,7 +1358149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":73.1, "high_price":73.5, "low_price":72.7, @@ -1358166,7 +1358166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37, "high_price":37.5, "low_price":36.1, @@ -1358183,7 +1358183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.85, "high_price":16.2, "low_price":15.8, @@ -1358200,7 +1358200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.7, "high_price":20.3, "low_price":19.6, @@ -1358217,7 +1358217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37.4, "high_price":38.8, "low_price":37.4, @@ -1358234,7 +1358234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.3, "high_price":16.3, "low_price":15.8, @@ -1358251,7 +1358251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.5, "high_price":26.5, "low_price":26.05, @@ -1358268,7 +1358268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11, "high_price":11, "low_price":11, @@ -1358285,7 +1358285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -1358302,7 +1358302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.7, "high_price":24.7, "low_price":23.5, @@ -1358319,7 +1358319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.9, "high_price":17.25, "low_price":16.65, @@ -1358336,7 +1358336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.45, "high_price":4.55, "low_price":4.4, @@ -1358353,7 +1358353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -1358370,7 +1358370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.75, "high_price":2.81, "low_price":2.75, @@ -1358387,7 +1358387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5, "high_price":5.15, "low_price":4.87, @@ -1358404,7 +1358404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.06, "high_price":4.25, "low_price":4.06, @@ -1358421,7 +1358421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.3, "high_price":7.65, "low_price":7.3, @@ -1358438,7 +1358438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.5, "high_price":16.55, "low_price":15.5, @@ -1358455,7 +1358455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -1358472,7 +1358472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.44, "high_price":2.44, "low_price":2.4, @@ -1358489,7 +1358489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.6, "high_price":22.9, "low_price":22.55, @@ -1358506,7 +1358506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26, "high_price":26, "low_price":25.65, @@ -1358523,7 +1358523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25, "high_price":25.25, "low_price":24.9, @@ -1358540,7 +1358540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.1, "high_price":25.2, "low_price":24.95, @@ -1358557,7 +1358557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.67, "high_price":4.82, "low_price":4.64, @@ -1358574,7 +1358574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.35, "high_price":2.37, "low_price":2.3, @@ -1358591,7 +1358591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.3, "high_price":15.5, "low_price":15.2, @@ -1358608,7 +1358608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.75, "high_price":0, "low_price":0, @@ -1358625,7 +1358625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11, "high_price":11.05, "low_price":10.75, @@ -1358642,7 +1358642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -1358659,7 +1358659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31.5, "high_price":31.95, "low_price":31.45, @@ -1358676,7 +1358676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.7, "high_price":29, "low_price":28.6, @@ -1358693,7 +1358693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.61, "high_price":1.67, "low_price":1.6, @@ -1358710,7 +1358710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":48.4, "high_price":48.4, "low_price":42.4, @@ -1358727,7 +1358727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.7, "high_price":18.4, "low_price":17.65, @@ -1358744,7 +1358744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.84, "high_price":4.84, "low_price":4.77, @@ -1358761,7 +1358761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.6, "high_price":16.75, "low_price":16.5, @@ -1358778,7 +1358778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -1358795,7 +1358795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.35, "high_price":15.35, "low_price":15.3, @@ -1358812,7 +1358812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":39.7, "high_price":39.7, "low_price":37.5, @@ -1358829,7 +1358829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.65, "high_price":12.65, "low_price":12.5, @@ -1358846,7 +1358846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1358863,7 +1358863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -1358880,7 +1358880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.1, "high_price":18.7, "low_price":18.1, @@ -1358897,7 +1358897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.8, "high_price":8.08, "low_price":7.8, @@ -1358914,7 +1358914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.5, "high_price":27.15, "low_price":26.35, @@ -1358931,7 +1358931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.1, "high_price":3.29, "low_price":3.1, @@ -1358948,7 +1358948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":21.8, "high_price":22.35, "low_price":21.7, @@ -1358965,7 +1358965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.1, "high_price":19.5, "low_price":19.05, @@ -1358982,7 +1358982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.25, "high_price":5.62, "low_price":5.22, @@ -1358999,7 +1358999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.1, "high_price":13.4, "low_price":13, @@ -1359016,7 +1359016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.2, "high_price":20.3, "low_price":20.2, @@ -1359033,7 +1359033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":52.2, "high_price":53.3, "low_price":51.8, @@ -1359050,7 +1359050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.83, "high_price":5.09, "low_price":4.8, @@ -1359067,7 +1359067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.4, "high_price":0, "low_price":0, @@ -1359084,7 +1359084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.95, "high_price":10.6, "low_price":9.94, @@ -1359101,7 +1359101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.15, "high_price":4.16, "low_price":4.1, @@ -1359118,7 +1359118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.15, "high_price":14.35, "low_price":14.1, @@ -1359135,7 +1359135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":36.35, "high_price":36.4, "low_price":36.25, @@ -1359152,7 +1359152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.65, "high_price":24.75, "low_price":24.4, @@ -1359169,7 +1359169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.66, "high_price":5.69, "low_price":5.66, @@ -1359186,7 +1359186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.35, "high_price":2.41, "low_price":2.32, @@ -1359203,7 +1359203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.45, "high_price":30.15, "low_price":27.4, @@ -1359220,7 +1359220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.4, "high_price":0, "low_price":0, @@ -1359237,7 +1359237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.7, "high_price":26.45, "low_price":25.6, @@ -1359254,7 +1359254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.35, "high_price":16.45, "low_price":14.35, @@ -1359271,7 +1359271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.3, "high_price":9.55, "low_price":9.3, @@ -1359288,7 +1359288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":34, "high_price":34, "low_price":34, @@ -1359305,7 +1359305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.5, "high_price":11.2, "low_price":10.5, @@ -1359322,7 +1359322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.65, "high_price":0.72, "low_price":0.65, @@ -1359339,7 +1359339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.49, "high_price":6.84, "low_price":6.49, @@ -1359356,7 +1359356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14, "high_price":14.95, "low_price":14, @@ -1359373,7 +1359373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":68.8, "high_price":0, "low_price":0, @@ -1359390,7 +1359390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.34, "high_price":4.35, "low_price":4.31, @@ -1359407,7 +1359407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.3, "high_price":27, "low_price":26.2, @@ -1359424,7 +1359424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":58.2, "high_price":58.5, "low_price":58, @@ -1359441,7 +1359441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -1359458,7 +1359458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.6, "high_price":12.2, "low_price":11.6, @@ -1359475,7 +1359475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.73, "high_price":6.84, "low_price":6.66, @@ -1359492,7 +1359492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.8, "high_price":19.3, "low_price":18.8, @@ -1359509,7 +1359509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.75, "high_price":1.77, "low_price":1.65, @@ -1359526,7 +1359526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25, "high_price":26, "low_price":25, @@ -1359543,7 +1359543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -1359560,7 +1359560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.37, "high_price":5.45, "low_price":5.37, @@ -1359577,7 +1359577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":34.75, "high_price":35, "low_price":34.15, @@ -1359594,7 +1359594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":92.7, "high_price":92.7, "low_price":89.9, @@ -1359611,7 +1359611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":111, "high_price":112.2, "low_price":110.5, @@ -1359628,7 +1359628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":21.65, "high_price":21.8, "low_price":21.4, @@ -1359645,7 +1359645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.7, "high_price":0, "low_price":0, @@ -1359662,7 +1359662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24, "high_price":24.1, "low_price":22.4, @@ -1359679,7 +1359679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":71, "high_price":71.2, "low_price":70, @@ -1359696,7 +1359696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":51.5, "high_price":53, "low_price":51, @@ -1359713,7 +1359713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.95, "high_price":10.3, "low_price":9.9, @@ -1359730,7 +1359730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.4, "high_price":28.45, "low_price":28.1, @@ -1359747,7 +1359747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":49.5, "high_price":49.55, "low_price":49.35, @@ -1359764,7 +1359764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":70, "high_price":70.9, "low_price":69.6, @@ -1359781,7 +1359781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.25, "high_price":23.4, "low_price":23.05, @@ -1359798,7 +1359798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.8, "high_price":20.9, "low_price":20.55, @@ -1359815,7 +1359815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":62, "high_price":62, "low_price":61.5, @@ -1359832,7 +1359832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.61, "high_price":4.85, "low_price":4.6, @@ -1359849,7 +1359849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.75, "high_price":7.75, "low_price":7.43, @@ -1359866,7 +1359866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -1359883,7 +1359883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.3, "high_price":26.5, "low_price":26.3, @@ -1359900,7 +1359900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.2, "high_price":19.3, "low_price":19.1, @@ -1359917,7 +1359917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.6, "high_price":25.05, "low_price":24.5, @@ -1359934,7 +1359934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":76.4, "high_price":0, "low_price":0, @@ -1359951,7 +1359951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":39.7, "high_price":39.9, "low_price":39.25, @@ -1359968,7 +1359968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":14.1, "low_price":13.55, @@ -1359985,7 +1359985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":21.5, "high_price":22.4, "low_price":21, @@ -1360002,7 +1360002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1360019,7 +1360019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -1360036,7 +1360036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.88, "high_price":9.98, "low_price":9.85, @@ -1360053,7 +1360053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":61.3, "high_price":62.2, "low_price":60.8, @@ -1360070,7 +1360070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":4.38, "low_price":4.1, @@ -1360087,7 +1360087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.1, "high_price":10.4, "low_price":10, @@ -1360104,7 +1360104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7, "high_price":7, "low_price":6.86, @@ -1360121,7 +1360121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":48.3, "high_price":48.8, "low_price":48.05, @@ -1360138,7 +1360138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":74, "high_price":75, "low_price":73.4, @@ -1360155,7 +1360155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.55, "high_price":12.65, "low_price":12.55, @@ -1360172,7 +1360172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1360189,7 +1360189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":73.5, "high_price":74.5, "low_price":73.5, @@ -1360206,7 +1360206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.51, "high_price":6.51, "low_price":6.5, @@ -1360223,7 +1360223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.98, "high_price":10.05, "low_price":9.96, @@ -1360240,7 +1360240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.7, "high_price":23.25, "low_price":22.5, @@ -1360257,7 +1360257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18, "high_price":18, "low_price":17.95, @@ -1360274,7 +1360274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54.4, "high_price":54.6, "low_price":53.8, @@ -1360291,7 +1360291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -1360308,7 +1360308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.13, "high_price":6.57, "low_price":6.13, @@ -1360325,7 +1360325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.85, "high_price":12, "low_price":11.75, @@ -1360342,7 +1360342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -1360359,7 +1360359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.29, "high_price":3.29, "low_price":3.1, @@ -1360376,7 +1360376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.07, "high_price":6.07, "low_price":5.75, @@ -1360393,7 +1360393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.33, "high_price":1.41, "low_price":1.33, @@ -1360410,7 +1360410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.03, "high_price":2.16, "low_price":2.03, @@ -1360427,7 +1360427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.84, "high_price":5.84, "low_price":5.77, @@ -1360444,7 +1360444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":128, "high_price":129, "low_price":127, @@ -1360461,7 +1360461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1360478,7 +1360478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":44.3, "high_price":44.55, "low_price":44, @@ -1360495,7 +1360495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.55, "high_price":4.65, "low_price":4.36, @@ -1360512,7 +1360512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.22, "high_price":2.26, "low_price":2.21, @@ -1360529,7 +1360529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.8, "high_price":0, "low_price":0, @@ -1360546,7 +1360546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":183, "high_price":185, "low_price":183, @@ -1360563,7 +1360563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -1360580,7 +1360580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17, "high_price":17.5, "low_price":16.9, @@ -1360597,7 +1360597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16, "high_price":16, "low_price":15.95, @@ -1360614,7 +1360614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.25, "high_price":16.3, "low_price":16, @@ -1360631,7 +1360631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.4, "high_price":11.4, "low_price":11.05, @@ -1360648,7 +1360648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -1360665,7 +1360665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.5, "high_price":25, "low_price":23.8, @@ -1360682,7 +1360682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":6.56, "low_price":6.42, @@ -1360699,7 +1360699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":120.9, "high_price":121.4, "low_price":120.3, @@ -1360716,7 +1360716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26, "high_price":26.5, "low_price":25.6, @@ -1360733,7 +1360733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.95, "high_price":7.35, "low_price":6.9, @@ -1360750,7 +1360750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.5, "high_price":25.8, "low_price":24.5, @@ -1360767,7 +1360767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":70.5, "high_price":70.5, "low_price":68.3, @@ -1360784,7 +1360784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18, "high_price":18, "low_price":17.8, @@ -1360801,7 +1360801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.49, "high_price":5.88, "low_price":5.49, @@ -1360818,7 +1360818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.23, "high_price":4.23, "low_price":4.18, @@ -1360835,7 +1360835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.23, "high_price":8.23, "low_price":8.05, @@ -1360852,7 +1360852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25, "high_price":25.5, "low_price":25, @@ -1360869,7 +1360869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1360886,7 +1360886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.7, "high_price":18.75, "low_price":18.7, @@ -1360903,7 +1360903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2, "high_price":2.09, "low_price":1.99, @@ -1360920,7 +1360920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.6, "high_price":25.6, "low_price":25.1, @@ -1360937,7 +1360937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.61, "high_price":9.68, "low_price":9.55, @@ -1360954,7 +1360954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1360971,7 +1360971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37, "high_price":37, "low_price":36.5, @@ -1360988,7 +1360988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":13.95, "low_price":13.35, @@ -1361005,7 +1361005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.4, "high_price":0, "low_price":0, @@ -1361022,7 +1361022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.8, "high_price":16.8, "low_price":16.3, @@ -1361039,7 +1361039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1361056,7 +1361056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":50, "high_price":50, "low_price":49, @@ -1361073,7 +1361073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.6, "high_price":17.8, "low_price":17.45, @@ -1361090,7 +1361090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.05, "high_price":0, "low_price":0, @@ -1361107,7 +1361107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":13.95, "low_price":13.7, @@ -1361124,7 +1361124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.1, "high_price":14.5, "low_price":14.1, @@ -1361141,7 +1361141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.5, "high_price":19.7, "low_price":19.3, @@ -1361158,7 +1361158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":75.1, "high_price":77, "low_price":70.3, @@ -1361175,7 +1361175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":76.3, "high_price":0, "low_price":0, @@ -1361192,7 +1361192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.95, "high_price":13.8, "low_price":12.95, @@ -1361209,7 +1361209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.3, "high_price":26.65, "low_price":26.05, @@ -1361226,7 +1361226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":48.1, "high_price":50.3, "low_price":48.1, @@ -1361243,7 +1361243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":36.3, "high_price":36.3, "low_price":36.1, @@ -1361260,7 +1361260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.4, "high_price":24.8, "low_price":24.4, @@ -1361277,7 +1361277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.4, "high_price":23.15, "low_price":22.4, @@ -1361294,7 +1361294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.45, "high_price":11.45, "low_price":10.7, @@ -1361311,7 +1361311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.7, "high_price":18.7, "low_price":18.5, @@ -1361328,7 +1361328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.8, "high_price":25.9, "low_price":25.55, @@ -1361345,7 +1361345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.35, "high_price":28.7, "low_price":28.05, @@ -1361362,7 +1361362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -1361379,7 +1361379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.41, "high_price":3.69, "low_price":3.41, @@ -1361396,7 +1361396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.15, "high_price":27.7, "low_price":27.05, @@ -1361413,7 +1361413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.75, "high_price":9.79, "low_price":9.72, @@ -1361430,7 +1361430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.08, "high_price":2.2, "low_price":2, @@ -1361447,7 +1361447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.4, "high_price":7.72, "low_price":7.37, @@ -1361464,7 +1361464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.9, "high_price":24.95, "low_price":23.8, @@ -1361481,7 +1361481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33.4, "high_price":33.8, "low_price":32.5, @@ -1361498,7 +1361498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25, "high_price":25, "low_price":25, @@ -1361515,7 +1361515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.32, "high_price":4.49, "low_price":4.2, @@ -1361532,7 +1361532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.03, "high_price":1.03, "low_price":1, @@ -1361549,7 +1361549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":55.5, "high_price":56, "low_price":54.7, @@ -1361566,7 +1361566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -1361583,7 +1361583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.6, "high_price":28.7, "low_price":27.55, @@ -1361600,7 +1361600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31, "high_price":31, "low_price":31, @@ -1361617,7 +1361617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.4, "high_price":7.4, "low_price":6.82, @@ -1361634,7 +1361634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":35.35, "high_price":35.6, "low_price":35.25, @@ -1361651,7 +1361651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.84, "high_price":4.84, "low_price":4.6, @@ -1361668,7 +1361668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":42, "high_price":42, "low_price":42, @@ -1361685,7 +1361685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33.7, "high_price":34.3, "low_price":32.8, @@ -1361702,7 +1361702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.85, "high_price":4.93, "low_price":4.85, @@ -1361719,7 +1361719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":60, "high_price":60.9, "low_price":58.6, @@ -1361736,7 +1361736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -1361753,7 +1361753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":30, "high_price":32.9, "low_price":28.85, @@ -1361770,7 +1361770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.98, "high_price":3, "low_price":2.98, @@ -1361787,7 +1361787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.95, "high_price":2, "low_price":1.94, @@ -1361804,7 +1361804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.35, "high_price":24.45, "low_price":24.15, @@ -1361821,7 +1361821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.01, "high_price":7.01, "low_price":6.9, @@ -1361838,7 +1361838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":66.1, "high_price":67, "low_price":66, @@ -1361855,7 +1361855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":35.5, "high_price":35.6, "low_price":35.5, @@ -1361872,7 +1361872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1361889,7 +1361889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.76, "high_price":2.82, "low_price":2.74, @@ -1361906,7 +1361906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.2, "high_price":15.2, "low_price":15.05, @@ -1361923,7 +1361923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.4, "high_price":4.44, "low_price":4.35, @@ -1361940,7 +1361940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -1361957,7 +1361957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.7, "high_price":6, "low_price":5.55, @@ -1361974,7 +1361974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":46.55, "high_price":46.55, "low_price":46.1, @@ -1361991,7 +1361991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.6, "high_price":10.05, "low_price":9.3, @@ -1362008,7 +1362008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.5, "high_price":11.65, "low_price":10.5, @@ -1362025,7 +1362025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.5, "high_price":20.8, "low_price":20.5, @@ -1362042,7 +1362042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.45, "high_price":13.45, "low_price":13.3, @@ -1362059,7 +1362059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.25, "high_price":5.77, "low_price":5.23, @@ -1362076,7 +1362076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":40.8, "high_price":41.2, "low_price":40.8, @@ -1362093,7 +1362093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1362110,7 +1362110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":86.6, "high_price":86.9, "low_price":86.2, @@ -1362127,7 +1362127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":221, "high_price":221, "low_price":219, @@ -1362144,7 +1362144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":42.6, "high_price":42.7, "low_price":41.8, @@ -1362161,7 +1362161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31.1, "high_price":31.1, "low_price":31.05, @@ -1362178,7 +1362178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.91, "high_price":8.4, "low_price":7.91, @@ -1362195,7 +1362195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1362212,7 +1362212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.1, "high_price":23.15, "low_price":23, @@ -1362229,7 +1362229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.45, "high_price":46.1, "low_price":45.15, @@ -1362246,7 +1362246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":77.2, "high_price":78.5, "low_price":77.2, @@ -1362263,7 +1362263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33, "high_price":33, "low_price":32.75, @@ -1362280,7 +1362280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":106.8, "high_price":108, "low_price":106.1, @@ -1362297,7 +1362297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.75, "high_price":8.75, "low_price":8.75, @@ -1362314,7 +1362314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.66, "high_price":6.69, "low_price":6.5, @@ -1362331,7 +1362331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.6, "high_price":14.4, "low_price":13.6, @@ -1362348,7 +1362348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":112.2, "high_price":112.7, "low_price":110.5, @@ -1362365,7 +1362365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.15, "high_price":0, "low_price":0, @@ -1362382,7 +1362382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.25, "high_price":17.55, "low_price":17.2, @@ -1362399,7 +1362399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.9, "high_price":4.9, "low_price":4.76, @@ -1362416,7 +1362416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.5, "high_price":15.5, "low_price":15.35, @@ -1362433,7 +1362433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16, "high_price":16, "low_price":16, @@ -1362450,7 +1362450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":107, "high_price":107.4, "low_price":107, @@ -1362467,7 +1362467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1362484,7 +1362484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.41, "high_price":1.42, "low_price":1.4, @@ -1362501,7 +1362501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.95, "high_price":24.5, "low_price":23.85, @@ -1362518,7 +1362518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1362535,7 +1362535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.7, "high_price":14.85, "low_price":13.7, @@ -1362552,7 +1362552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.14, "high_price":4.16, "low_price":4.07, @@ -1362569,7 +1362569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33.4, "high_price":33.45, "low_price":33.15, @@ -1362586,7 +1362586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.45, "high_price":12.5, "low_price":12.45, @@ -1362603,7 +1362603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.2, "high_price":6.27, "low_price":6.1, @@ -1362620,7 +1362620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27.05, "high_price":27.3, "low_price":27.05, @@ -1362637,7 +1362637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.95, "high_price":46.15, "low_price":45.95, @@ -1362654,7 +1362654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -1362671,7 +1362671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.4, "high_price":17.4, "low_price":16.8, @@ -1362688,7 +1362688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.15, "high_price":10.25, "low_price":9.6, @@ -1362705,7 +1362705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7, "high_price":7.02, "low_price":7, @@ -1362722,7 +1362722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.24, "high_price":5.24, "low_price":5, @@ -1362739,7 +1362739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":44.35, "high_price":45.1, "low_price":44.35, @@ -1362756,7 +1362756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1362773,7 +1362773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.4, "high_price":26.7, "low_price":26.3, @@ -1362790,7 +1362790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -1362807,7 +1362807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.8, "high_price":16.2, "low_price":13.8, @@ -1362824,7 +1362824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -1362841,7 +1362841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.5, "high_price":0, "low_price":0, @@ -1362858,7 +1362858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.9, "high_price":0, "low_price":0, @@ -1362875,7 +1362875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1362892,7 +1362892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.7, "high_price":9.8, "low_price":8.5, @@ -1362909,7 +1362909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1362926,7 +1362926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1362943,7 +1362943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1362960,7 +1362960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1362977,7 +1362977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.4, "high_price":0, "low_price":0, @@ -1362994,7 +1362994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54.9, "high_price":57.1, "low_price":54.6, @@ -1363011,7 +1363011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.3, "high_price":0, "low_price":0, @@ -1363028,7 +1363028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -1363045,7 +1363045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1363062,7 +1363062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1363079,7 +1363079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33, "high_price":0, "low_price":0, @@ -1363096,7 +1363096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1363113,7 +1363113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.9, "high_price":0, "low_price":0, @@ -1363130,7 +1363130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1363147,7 +1363147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.9, "high_price":29.7, "low_price":28.6, @@ -1363164,7 +1363164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.1, "high_price":0, "low_price":0, @@ -1363181,7 +1363181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -1363198,7 +1363198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1363215,7 +1363215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1363232,7 +1363232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26, "high_price":0, "low_price":0, @@ -1363249,7 +1363249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -1363266,7 +1363266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.4, "high_price":0, "low_price":0, @@ -1363283,7 +1363283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -1363300,7 +1363300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1363317,7 +1363317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":85.7, "high_price":0, "low_price":0, @@ -1363334,7 +1363334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24, "high_price":0, "low_price":0, @@ -1363351,7 +1363351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":33.5, "high_price":33.8, "low_price":33.5, @@ -1363368,7 +1363368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.3, "high_price":0, "low_price":0, @@ -1363385,7 +1363385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1363402,7 +1363402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1363419,7 +1363419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.6, "high_price":13, "low_price":12.5, @@ -1363436,7 +1363436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22, "high_price":0, "low_price":0, @@ -1363453,7 +1363453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1363470,7 +1363470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.7, "high_price":0, "low_price":0, @@ -1363487,7 +1363487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":23.5, "high_price":0, "low_price":0, @@ -1363504,7 +1363504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.2, "high_price":0, "low_price":0, @@ -1363521,7 +1363521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1363538,7 +1363538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -1363555,7 +1363555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.3, "high_price":20.8, "low_price":20.3, @@ -1363572,7 +1363572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.9, "high_price":0, "low_price":0, @@ -1363589,7 +1363589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1363606,7 +1363606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -1363623,7 +1363623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9, "high_price":11, "low_price":9, @@ -1363640,7 +1363640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1363657,7 +1363657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.4, "high_price":16.5, "low_price":16.3, @@ -1363674,7 +1363674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -1363691,7 +1363691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.4, "high_price":20.6, "low_price":20.4, @@ -1363708,7 +1363708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.4, "high_price":16.7, "low_price":15, @@ -1363725,7 +1363725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1363742,7 +1363742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.2, "high_price":0, "low_price":0, @@ -1363759,7 +1363759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28, "high_price":28.3, "low_price":27.8, @@ -1363776,7 +1363776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9, "high_price":9, "low_price":9, @@ -1363793,7 +1363793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54.8, "high_price":54.8, "low_price":53.5, @@ -1363810,7 +1363810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.4, "high_price":0, "low_price":0, @@ -1363827,7 +1363827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31, "high_price":0, "low_price":0, @@ -1363844,7 +1363844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":47, "high_price":50, "low_price":47, @@ -1363861,7 +1363861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":38.2, "high_price":39.4, "low_price":38.2, @@ -1363878,7 +1363878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18, "high_price":18, "low_price":18, @@ -1363895,7 +1363895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":85, "high_price":86, "low_price":84, @@ -1363912,7 +1363912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15, "high_price":0, "low_price":0, @@ -1363929,7 +1363929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -1363946,7 +1363946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4, "high_price":4, "low_price":3.9, @@ -1363963,7 +1363963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1363980,7 +1363980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.7, "high_price":22.9, "low_price":22.1, @@ -1363997,7 +1363997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.6, "high_price":14, "low_price":13.3, @@ -1364014,7 +1364014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1364031,7 +1364031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10, "high_price":10, "low_price":9.1, @@ -1364048,7 +1364048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.5, "high_price":8.3, "low_price":7.4, @@ -1364065,7 +1364065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -1364082,7 +1364082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -1364099,7 +1364099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1364116,7 +1364116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1, "high_price":1.1, "low_price":1, @@ -1364133,7 +1364133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":21.5, "high_price":0, "low_price":0, @@ -1364150,7 +1364150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.1, "high_price":16.5, "low_price":15.1, @@ -1364167,7 +1364167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -1364184,7 +1364184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":30, "high_price":30, "low_price":30, @@ -1364201,7 +1364201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26, "high_price":0, "low_price":0, @@ -1364218,7 +1364218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.6, "high_price":15.6, "low_price":15.3, @@ -1364235,7 +1364235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -1364252,7 +1364252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1364269,7 +1364269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1364286,7 +1364286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -1364303,7 +1364303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10, "high_price":10, "low_price":10, @@ -1364320,7 +1364320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -1364337,7 +1364337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1364354,7 +1364354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":38, "high_price":0, "low_price":0, @@ -1364371,7 +1364371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":107, "high_price":0, "low_price":0, @@ -1364388,7 +1364388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1364405,7 +1364405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1364422,7 +1364422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":34, "high_price":34, "low_price":34, @@ -1364439,7 +1364439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.8, "high_price":0.8, "low_price":0.7, @@ -1364456,7 +1364456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1364473,7 +1364473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.1, "high_price":0, "low_price":0, @@ -1364490,7 +1364490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29, "high_price":30.1, "low_price":28.9, @@ -1364507,7 +1364507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":50.5, "high_price":0, "low_price":0, @@ -1364524,7 +1364524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1364541,7 +1364541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3, "high_price":3.1, "low_price":3, @@ -1364558,7 +1364558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -1364575,7 +1364575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1364592,7 +1364592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.2, "high_price":0, "low_price":0, @@ -1364609,7 +1364609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1364626,7 +1364626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":31, "high_price":0, "low_price":0, @@ -1364643,7 +1364643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -1364660,7 +1364660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26.4, "high_price":26.5, "low_price":26.3, @@ -1364677,7 +1364677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14, "high_price":14.1, "low_price":13.7, @@ -1364694,7 +1364694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":53, "high_price":53.1, "low_price":52.8, @@ -1364711,7 +1364711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.5, "high_price":0, "low_price":0, @@ -1364728,7 +1364728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -1364745,7 +1364745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1364762,7 +1364762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -1364779,7 +1364779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2, "high_price":2.1, "low_price":2, @@ -1364796,7 +1364796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.6, "high_price":0, "low_price":0, @@ -1364813,7 +1364813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -1364830,7 +1364830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1364847,7 +1364847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -1364864,7 +1364864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1364881,7 +1364881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -1364898,7 +1364898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18, "high_price":0, "low_price":0, @@ -1364915,7 +1364915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1364932,7 +1364932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.9, "high_price":0, "low_price":0, @@ -1364949,7 +1364949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1364966,7 +1364966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":54, "high_price":54, "low_price":53, @@ -1364983,7 +1364983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -1365000,7 +1365000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -1365017,7 +1365017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -1365034,7 +1365034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1365051,7 +1365051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10, "high_price":0, "low_price":0, @@ -1365068,7 +1365068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.7, "high_price":8.7, "low_price":8.2, @@ -1365085,7 +1365085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":37.7, "high_price":0, "low_price":0, @@ -1365102,7 +1365102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -1365119,7 +1365119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1365136,7 +1365136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.6, "high_price":0, "low_price":0, @@ -1365153,7 +1365153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":45.6, "high_price":45.8, "low_price":45.2, @@ -1365170,7 +1365170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.6, "high_price":5.1, "low_price":4.6, @@ -1365187,7 +1365187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1365204,7 +1365204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.9, "high_price":0, "low_price":0, @@ -1365221,7 +1365221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2, "high_price":2, "low_price":1.8, @@ -1365238,7 +1365238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":0, "low_price":0, @@ -1365255,7 +1365255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":36, "high_price":37, "low_price":36, @@ -1365272,7 +1365272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1365289,7 +1365289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1365306,7 +1365306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13, "high_price":13, "low_price":13, @@ -1365323,7 +1365323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8, "high_price":8.4, "low_price":8, @@ -1365340,7 +1365340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1365357,7 +1365357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1365374,7 +1365374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":38.8, "high_price":39, "low_price":38.8, @@ -1365391,7 +1365391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.7, "high_price":0, "low_price":0, @@ -1365408,7 +1365408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.5, "high_price":0, "low_price":0, @@ -1365425,7 +1365425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1365442,7 +1365442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20, "high_price":20, "low_price":20, @@ -1365459,7 +1365459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1365476,7 +1365476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -1365493,7 +1365493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12, "high_price":12, "low_price":12, @@ -1365510,7 +1365510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1365527,7 +1365527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -1365544,7 +1365544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -1365561,7 +1365561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.3, "high_price":0, "low_price":0, @@ -1365578,7 +1365578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -1365595,7 +1365595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19, "high_price":19, "low_price":18.7, @@ -1365612,7 +1365612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.6, "high_price":9.4, "low_price":8.5, @@ -1365629,7 +1365629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":57.5, "high_price":59, "low_price":57.5, @@ -1365646,7 +1365646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.9, "high_price":0, "low_price":0, @@ -1365663,7 +1365663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1365680,7 +1365680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -1365697,7 +1365697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":32.2, "high_price":0, "low_price":0, @@ -1365714,7 +1365714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.5, "high_price":0.5, "low_price":0.4, @@ -1365731,7 +1365731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.8, "high_price":14, "low_price":13.2, @@ -1365748,7 +1365748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1365765,7 +1365765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1365782,7 +1365782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.6, "high_price":29, "low_price":28.6, @@ -1365799,7 +1365799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":32.7, "high_price":32.8, "low_price":32.6, @@ -1365816,7 +1365816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1365833,7 +1365833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1365850,7 +1365850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4, "high_price":4, "low_price":4, @@ -1365867,7 +1365867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.1, "high_price":0, "low_price":0, @@ -1365884,7 +1365884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9, "high_price":0, "low_price":0, @@ -1365901,7 +1365901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.3, "high_price":0, "low_price":0, @@ -1365918,7 +1365918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":0, "low_price":0, @@ -1365935,7 +1365935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1365952,7 +1365952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.3, "high_price":0, "low_price":0, @@ -1365969,7 +1365969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.6, "high_price":0, "low_price":0, @@ -1365986,7 +1365986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1366003,7 +1366003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.6, "high_price":15.7, "low_price":15.2, @@ -1366020,7 +1366020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":0, "low_price":0, @@ -1366037,7 +1366037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":27, "high_price":27, "low_price":27, @@ -1366054,7 +1366054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -1366071,7 +1366071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.3, "high_price":27.4, "low_price":24.3, @@ -1366088,7 +1366088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9, "high_price":9, "low_price":9, @@ -1366105,7 +1366105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.3, "high_price":0, "low_price":0, @@ -1366122,7 +1366122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.1, "high_price":24.9, "low_price":24.1, @@ -1366139,7 +1366139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -1366156,7 +1366156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":55.2, "high_price":55.2, "low_price":55.2, @@ -1366173,7 +1366173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -1366190,7 +1366190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13, "high_price":0, "low_price":0, @@ -1366207,7 +1366207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1366224,7 +1366224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.2, "high_price":0, "low_price":0, @@ -1366241,7 +1366241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.2, "high_price":12.5, "low_price":12.2, @@ -1366258,7 +1366258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1366275,7 +1366275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18, "high_price":0, "low_price":0, @@ -1366292,7 +1366292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.6, "high_price":0, "low_price":0, @@ -1366309,7 +1366309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.8, "high_price":13.6, "low_price":11.8, @@ -1366326,7 +1366326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.4, "high_price":16.7, "low_price":15.4, @@ -1366343,7 +1366343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.9, "high_price":0, "low_price":0, @@ -1366360,7 +1366360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4, "high_price":4, "low_price":4, @@ -1366377,7 +1366377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.5, "high_price":0, "low_price":0, @@ -1366394,7 +1366394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.9, "high_price":0, "low_price":0, @@ -1366411,7 +1366411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1366428,7 +1366428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1366445,7 +1366445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1366462,7 +1366462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -1366479,7 +1366479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.1, "high_price":6.4, "low_price":6.1, @@ -1366496,7 +1366496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -1366513,7 +1366513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.9, "high_price":29, "low_price":28.7, @@ -1366530,7 +1366530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1366547,7 +1366547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.8, "high_price":15.1, "low_price":14.6, @@ -1366564,7 +1366564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.6, "high_price":0, "low_price":0, @@ -1366581,7 +1366581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12, "high_price":0, "low_price":0, @@ -1366598,7 +1366598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1366615,7 +1366615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17, "high_price":17, "low_price":16.6, @@ -1366632,7 +1366632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.8, "high_price":0, "low_price":0, @@ -1366649,7 +1366649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -1366666,7 +1366666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -1366683,7 +1366683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":52.8, "high_price":0, "low_price":0, @@ -1366700,7 +1366700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":67, "high_price":67, "low_price":66.9, @@ -1366717,7 +1366717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1366734,7 +1366734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.5, "high_price":0, "low_price":0, @@ -1366751,7 +1366751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1366768,7 +1366768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1366785,7 +1366785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":6.2, "low_price":6, @@ -1366802,7 +1366802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -1366819,7 +1366819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1366836,7 +1366836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":35.9, "high_price":0, "low_price":0, @@ -1366853,7 +1366853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -1366870,7 +1366870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4, "high_price":4, "low_price":3.8, @@ -1366887,7 +1366887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.2, "high_price":0, "low_price":0, @@ -1366904,7 +1366904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":35, "high_price":35, "low_price":35, @@ -1366921,7 +1366921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.4, "high_price":0, "low_price":0, @@ -1366938,7 +1366938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.9, "high_price":0, "low_price":0, @@ -1366955,7 +1366955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":74, "high_price":0, "low_price":0, @@ -1366972,7 +1366972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1366989,7 +1366989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":39.2, "high_price":0, "low_price":0, @@ -1367006,7 +1367006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.5, "high_price":17.5, "low_price":17.1, @@ -1367023,7 +1367023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1367040,7 +1367040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1367057,7 +1367057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -1367074,7 +1367074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1367091,7 +1367091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -1367108,7 +1367108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.4, "high_price":0, "low_price":0, @@ -1367125,7 +1367125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.9, "high_price":19, "low_price":18.5, @@ -1367142,7 +1367142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":58, "high_price":58.1, "low_price":57.8, @@ -1367159,7 +1367159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1367176,7 +1367176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -1367193,7 +1367193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1367210,7 +1367210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.3, "high_price":9.8, "low_price":9.2, @@ -1367227,7 +1367227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1367244,7 +1367244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14, "high_price":0, "low_price":0, @@ -1367261,7 +1367261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1367278,7 +1367278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1367295,7 +1367295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":32, "high_price":32, "low_price":32, @@ -1367312,7 +1367312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1367329,7 +1367329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20.1, "high_price":20.9, "low_price":20, @@ -1367346,7 +1367346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -1367363,7 +1367363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.7, "high_price":0, "low_price":0, @@ -1367380,7 +1367380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1367397,7 +1367397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -1367414,7 +1367414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -1367431,7 +1367431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.2, "high_price":0, "low_price":0, @@ -1367448,7 +1367448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1367465,7 +1367465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":80.8, "high_price":81, "low_price":80, @@ -1367482,7 +1367482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.2, "high_price":0, "low_price":0, @@ -1367499,7 +1367499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1367516,7 +1367516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1367533,7 +1367533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1367550,7 +1367550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1367567,7 +1367567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16, "high_price":0, "low_price":0, @@ -1367584,7 +1367584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.8, "high_price":17.8, "low_price":16.5, @@ -1367601,7 +1367601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17, "high_price":0, "low_price":0, @@ -1367618,7 +1367618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.8, "high_price":0, "low_price":0, @@ -1367635,7 +1367635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.4, "high_price":13.6, "low_price":13.2, @@ -1367652,7 +1367652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11, "high_price":11, "low_price":11, @@ -1367669,7 +1367669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -1367686,7 +1367686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.8, "high_price":0, "low_price":0, @@ -1367703,7 +1367703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11, "high_price":11, "low_price":11, @@ -1367720,7 +1367720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":11.4, "high_price":0, "low_price":0, @@ -1367737,7 +1367737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1367754,7 +1367754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -1367771,7 +1367771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":36.4, "high_price":36.4, "low_price":36.4, @@ -1367788,7 +1367788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.8, "high_price":4.3, "low_price":3.8, @@ -1367805,7 +1367805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":26, "high_price":0, "low_price":0, @@ -1367822,7 +1367822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.8, "high_price":0, "low_price":0, @@ -1367839,7 +1367839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.2, "high_price":10.4, "low_price":10.1, @@ -1367856,7 +1367856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":6.1, "low_price":6, @@ -1367873,7 +1367873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.5, "high_price":5, "low_price":4.5, @@ -1367890,7 +1367890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.3, "high_price":0, "low_price":0, @@ -1367907,7 +1367907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -1367924,7 +1367924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1367941,7 +1367941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.4, "high_price":0, "low_price":0, @@ -1367958,7 +1367958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1367975,7 +1367975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1367992,7 +1367992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -1368009,7 +1368009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":16.6, "high_price":16.8, "low_price":16.6, @@ -1368026,7 +1368026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8, "high_price":8, "low_price":8, @@ -1368043,7 +1368043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4, "high_price":4.1, "low_price":4, @@ -1368060,7 +1368060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -1368077,7 +1368077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1368094,7 +1368094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":41.3, "high_price":42, "low_price":41.1, @@ -1368111,7 +1368111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":18.2, "high_price":0, "low_price":0, @@ -1368128,7 +1368128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":76.4, "high_price":76.5, "low_price":75.4, @@ -1368145,7 +1368145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":25.8, "high_price":0, "low_price":0, @@ -1368162,7 +1368162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -1368179,7 +1368179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -1368196,7 +1368196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":6, "low_price":6, @@ -1368213,7 +1368213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8, "high_price":8.7, "low_price":8, @@ -1368230,7 +1368230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9, "high_price":0, "low_price":0, @@ -1368247,7 +1368247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":22.2, "high_price":22.3, "low_price":21.9, @@ -1368264,7 +1368264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -1368281,7 +1368281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1368298,7 +1368298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":24.9, "high_price":0, "low_price":0, @@ -1368315,7 +1368315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6, "high_price":0, "low_price":0, @@ -1368332,7 +1368332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1368349,7 +1368349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":1, "high_price":1.1, "low_price":1, @@ -1368366,7 +1368366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1368383,7 +1368383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":14.7, "high_price":14.9, "low_price":14.3, @@ -1368400,7 +1368400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1368417,7 +1368417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.2, "high_price":0, "low_price":0, @@ -1368434,7 +1368434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1368451,7 +1368451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -1368468,7 +1368468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -1368485,7 +1368485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":35.7, "high_price":35.7, "low_price":35.7, @@ -1368502,7 +1368502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":30, "high_price":0, "low_price":0, @@ -1368519,7 +1368519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":20, "high_price":0, "low_price":0, @@ -1368536,7 +1368536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":50.1, "high_price":0, "low_price":0, @@ -1368553,7 +1368553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15.2, "high_price":15.4, "low_price":15.2, @@ -1368570,7 +1368570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1368587,7 +1368587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":8.1, "high_price":0, "low_price":0, @@ -1368604,7 +1368604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":9.4, "high_price":0, "low_price":0, @@ -1368621,7 +1368621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1368638,7 +1368638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":15, "high_price":0, "low_price":0, @@ -1368655,7 +1368655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -1368672,7 +1368672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -1368689,7 +1368689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":4.8, "high_price":0, "low_price":0, @@ -1368706,7 +1368706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":201, "high_price":201, "low_price":199.1, @@ -1368723,7 +1368723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1368740,7 +1368740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-13", + "recorded_date":"2023-11-13", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1368757,7 +1368757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.3, "high_price":11.4, "low_price":11.2, @@ -1368774,7 +1368774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.45, "high_price":11.45, "low_price":10.9, @@ -1368791,7 +1368791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.4, "high_price":11.4, "low_price":11.1, @@ -1368808,7 +1368808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":30.8, "high_price":30.8, "low_price":30.5, @@ -1368825,7 +1368825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.9, "high_price":13.8, "low_price":12.9, @@ -1368842,7 +1368842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.85, "high_price":12.85, "low_price":12.55, @@ -1368859,7 +1368859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.5, "high_price":9.75, "low_price":9.5, @@ -1368876,7 +1368876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29, "high_price":29.1, "low_price":28.6, @@ -1368893,7 +1368893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.7, "high_price":12.7, "low_price":12.1, @@ -1368910,7 +1368910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.9, "high_price":5.22, "low_price":4.89, @@ -1368927,7 +1368927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.81, "high_price":2.81, "low_price":2.71, @@ -1368944,7 +1368944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24, "high_price":24, "low_price":22.3, @@ -1368961,7 +1368961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.8, "high_price":20.2, "low_price":19.65, @@ -1368978,7 +1368978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.1, "high_price":10.2, "low_price":9.9, @@ -1368995,7 +1368995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":81.3, "high_price":82.1, "low_price":80.1, @@ -1369012,7 +1369012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":35.2, "high_price":35.8, "low_price":35.2, @@ -1369029,7 +1369029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.2, "high_price":10.35, "low_price":9.91, @@ -1369046,7 +1369046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.46, "high_price":5.53, "low_price":5.46, @@ -1369063,7 +1369063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":51.3, "high_price":51.3, "low_price":50.5, @@ -1369080,7 +1369080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1369097,7 +1369097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":50.9, "high_price":50.9, "low_price":50.3, @@ -1369114,7 +1369114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.77, "high_price":7.77, "low_price":7.7, @@ -1369131,7 +1369131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.84, "high_price":8.15, "low_price":7.84, @@ -1369148,7 +1369148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":39, "high_price":39, "low_price":38.5, @@ -1369165,7 +1369165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -1369182,7 +1369182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":69.9, "high_price":69.9, "low_price":69.9, @@ -1369199,7 +1369199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19, "high_price":19.4, "low_price":19, @@ -1369216,7 +1369216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":40.35, "high_price":40.8, "low_price":39.9, @@ -1369233,7 +1369233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.35, "high_price":10.35, "low_price":10.2, @@ -1369250,7 +1369250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.7, "high_price":29.6, "low_price":28.3, @@ -1369267,7 +1369267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":55.9, "high_price":55.9, "low_price":55.1, @@ -1369284,7 +1369284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1369301,7 +1369301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.1, "high_price":9.49, "low_price":9.1, @@ -1369318,7 +1369318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.9, "high_price":13.9, "low_price":13.85, @@ -1369335,7 +1369335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":37.7, "high_price":37.7, "low_price":37.7, @@ -1369352,7 +1369352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":55.5, "high_price":55.5, "low_price":53.9, @@ -1369369,7 +1369369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26, "high_price":26.05, "low_price":25.65, @@ -1369386,7 +1369386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.1, "high_price":25.2, "low_price":24.7, @@ -1369403,7 +1369403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.33, "high_price":8.6, "low_price":8.25, @@ -1369420,7 +1369420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":69, "high_price":69, "low_price":69, @@ -1369437,7 +1369437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1369454,7 +1369454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.6, "high_price":7.65, "low_price":7.32, @@ -1369471,7 +1369471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.95, "high_price":22.95, "low_price":22.3, @@ -1369488,7 +1369488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.25, "high_price":16.4, "low_price":15.25, @@ -1369505,7 +1369505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.6, "high_price":19.6, "low_price":19.35, @@ -1369522,7 +1369522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.66, "high_price":1.66, "low_price":1.66, @@ -1369539,7 +1369539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.1, "high_price":17.2, "low_price":16.7, @@ -1369556,7 +1369556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1369573,7 +1369573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33.3, "high_price":33.3, "low_price":32.3, @@ -1369590,7 +1369590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.14, "high_price":1.14, "low_price":1.12, @@ -1369607,7 +1369607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.35, "high_price":28.35, "low_price":28.35, @@ -1369624,7 +1369624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1369641,7 +1369641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":34.3, "high_price":34.6, "low_price":33.8, @@ -1369658,7 +1369658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.3, "high_price":14, "low_price":12.3, @@ -1369675,7 +1369675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.1, "high_price":15.3, "low_price":14.9, @@ -1369692,7 +1369692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.35, "high_price":19.35, "low_price":19, @@ -1369709,7 +1369709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":48.4, "high_price":48.7, "low_price":48.4, @@ -1369726,7 +1369726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.25, "high_price":15.3, "low_price":15, @@ -1369743,7 +1369743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.1, "high_price":27.1, "low_price":26.4, @@ -1369760,7 +1369760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.2, "high_price":16.35, "low_price":15.95, @@ -1369777,7 +1369777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.25, "high_price":27.35, "low_price":26.5, @@ -1369794,7 +1369794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":62.5, "high_price":63.9, "low_price":62.2, @@ -1369811,7 +1369811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.4, "high_price":20.55, "low_price":20.1, @@ -1369828,7 +1369828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32.45, "high_price":32.7, "low_price":31.8, @@ -1369845,7 +1369845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.45, "high_price":12.65, "low_price":12.4, @@ -1369862,7 +1369862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.5, "high_price":7.5, "low_price":7.25, @@ -1369879,7 +1369879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.05, "high_price":28.6, "low_price":27.05, @@ -1369896,7 +1369896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":74.3, "high_price":75.6, "low_price":73.2, @@ -1369913,7 +1369913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.51, "high_price":6.57, "low_price":6.4, @@ -1369930,7 +1369930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.07, "high_price":4.1, "low_price":3.98, @@ -1369947,7 +1369947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29.25, "high_price":30.5, "low_price":28.1, @@ -1369964,7 +1369964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":42.2, "high_price":42.45, "low_price":41.4, @@ -1369981,7 +1369981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":45.7, "high_price":46, "low_price":45, @@ -1369998,7 +1369998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1370015,7 +1370015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -1370032,7 +1370032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -1370049,7 +1370049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.7, "high_price":12.75, "low_price":12.4, @@ -1370066,7 +1370066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":46.6, "high_price":46.9, "low_price":45, @@ -1370083,7 +1370083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":68, "high_price":69, "low_price":65.1, @@ -1370100,7 +1370100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":38.7, "high_price":41.4, "low_price":38.7, @@ -1370117,7 +1370117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":51.9, "high_price":52.4, "low_price":51.3, @@ -1370134,7 +1370134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":102.5, "high_price":103, "low_price":102.5, @@ -1370151,7 +1370151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.14, "high_price":8.2, "low_price":8.14, @@ -1370168,7 +1370168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.35, "high_price":20.95, "low_price":20.2, @@ -1370185,7 +1370185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.32, "high_price":1.33, "low_price":1.3, @@ -1370202,7 +1370202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":53.4, "high_price":53.8, "low_price":52.7, @@ -1370219,7 +1370219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29.1, "high_price":29.3, "low_price":28, @@ -1370236,7 +1370236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.8, "high_price":17.85, "low_price":17.4, @@ -1370253,7 +1370253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":46.15, "high_price":46.15, "low_price":45.4, @@ -1370270,7 +1370270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -1370287,7 +1370287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.7, "high_price":20.7, "low_price":20.1, @@ -1370304,7 +1370304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.81, "high_price":6.86, "low_price":6.69, @@ -1370321,7 +1370321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":53, "high_price":53, "low_price":53, @@ -1370338,7 +1370338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":45.5, "high_price":45.85, "low_price":45.5, @@ -1370355,7 +1370355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.01, "high_price":4.05, "low_price":3.89, @@ -1370372,7 +1370372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1370389,7 +1370389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1370406,7 +1370406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":45.8, "high_price":48, "low_price":45.8, @@ -1370423,7 +1370423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.7, "high_price":13.8, "low_price":13.25, @@ -1370440,7 +1370440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1370457,7 +1370457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.7, "high_price":15.76, "low_price":15.35, @@ -1370474,7 +1370474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.15, "high_price":17.25, "low_price":16.95, @@ -1370491,7 +1370491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.55, "high_price":6.55, "low_price":6.46, @@ -1370508,7 +1370508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1370525,7 +1370525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.7, "high_price":10.8, "low_price":10.4, @@ -1370542,7 +1370542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.9, "high_price":6.02, "low_price":5.8, @@ -1370559,7 +1370559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.76, "high_price":5.99, "low_price":5.76, @@ -1370576,7 +1370576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1370593,7 +1370593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.35, "high_price":14.85, "low_price":13.4, @@ -1370610,7 +1370610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.2, "high_price":25.3, "low_price":25.05, @@ -1370627,7 +1370627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.2, "high_price":8.2, "low_price":8.05, @@ -1370644,7 +1370644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.69, "high_price":4.74, "low_price":4.34, @@ -1370661,7 +1370661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33.45, "high_price":33.7, "low_price":32.8, @@ -1370678,7 +1370678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":54, "high_price":54.4, "low_price":53, @@ -1370695,7 +1370695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.95, "high_price":23.2, "low_price":21.35, @@ -1370712,7 +1370712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.25, "high_price":1.25, "low_price":1.23, @@ -1370729,7 +1370729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.5, "high_price":12.55, "low_price":12.3, @@ -1370746,7 +1370746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1370763,7 +1370763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10, "low_price":10, @@ -1370780,7 +1370780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.3, "high_price":5.35, "low_price":5.3, @@ -1370797,7 +1370797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.58, "high_price":11.58, "low_price":11.39, @@ -1370814,7 +1370814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.8, "high_price":13.9, "low_price":13.7, @@ -1370831,7 +1370831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.05, "high_price":11.05, "low_price":10.9, @@ -1370848,7 +1370848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.7, "high_price":14.7, "low_price":14.34, @@ -1370865,7 +1370865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.01, "high_price":12.01, "low_price":12.01, @@ -1370882,7 +1370882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":193, "high_price":195.2, "low_price":192.6, @@ -1370899,7 +1370899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":73.9, "high_price":74, "low_price":72.5, @@ -1370916,7 +1370916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":37.7, "high_price":37.7, "low_price":36.55, @@ -1370933,7 +1370933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.1, "high_price":16.15, "low_price":15.6, @@ -1370950,7 +1370950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.05, "high_price":20.4, "low_price":19.75, @@ -1370967,7 +1370967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":38.1, "high_price":38.5, "low_price":36.6, @@ -1370984,7 +1370984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.9, "high_price":16.35, "low_price":15.9, @@ -1371001,7 +1371001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.4, "high_price":27, "low_price":26.1, @@ -1371018,7 +1371018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1371035,7 +1371035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -1371052,7 +1371052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.8, "high_price":24.8, "low_price":24.1, @@ -1371069,7 +1371069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.95, "high_price":16.95, "low_price":16.45, @@ -1371086,7 +1371086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.54, "high_price":4.57, "low_price":4.45, @@ -1371103,7 +1371103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.7, "high_price":14.1, "low_price":13.6, @@ -1371120,7 +1371120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.79, "high_price":2.82, "low_price":2.74, @@ -1371137,7 +1371137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.17, "high_price":5.18, "low_price":5.07, @@ -1371154,7 +1371154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.16, "high_price":4.2, "low_price":4.11, @@ -1371171,7 +1371171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1371188,7 +1371188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.5, "high_price":17.7, "low_price":16.7, @@ -1371205,7 +1371205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.25, "high_price":11.25, "low_price":10.9, @@ -1371222,7 +1371222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.41, "high_price":2.46, "low_price":2.4, @@ -1371239,7 +1371239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.25, "high_price":23.25, "low_price":22.5, @@ -1371256,7 +1371256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26, "high_price":26, "low_price":25.2, @@ -1371273,7 +1371273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.95, "high_price":25.45, "low_price":24.75, @@ -1371290,7 +1371290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.3, "high_price":25.3, "low_price":24.95, @@ -1371307,7 +1371307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.8, "high_price":4.82, "low_price":4.7, @@ -1371324,7 +1371324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.4, "high_price":2.4, "low_price":2.32, @@ -1371341,7 +1371341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.3, "high_price":15.3, "low_price":14.8, @@ -1371358,7 +1371358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15, "high_price":15, "low_price":14.5, @@ -1371375,7 +1371375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -1371392,7 +1371392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1371409,7 +1371409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32.3, "high_price":32.75, "low_price":31.9, @@ -1371426,7 +1371426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.85, "high_price":29.3, "low_price":28.8, @@ -1371443,7 +1371443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.64, "high_price":1.65, "low_price":1.61, @@ -1371460,7 +1371460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":42.4, "high_price":42.4, "low_price":39.45, @@ -1371477,7 +1371477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.05, "high_price":18.3, "low_price":17.85, @@ -1371494,7 +1371494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1371511,7 +1371511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.5, "high_price":16.85, "low_price":16.4, @@ -1371528,7 +1371528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.05, "high_price":12.4, "low_price":12.05, @@ -1371545,7 +1371545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.25, "high_price":15.25, "low_price":14.3, @@ -1371562,7 +1371562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":37.3, "high_price":38, "low_price":36.9, @@ -1371579,7 +1371579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1371596,7 +1371596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.73, "high_price":7.73, "low_price":7.73, @@ -1371613,7 +1371613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1371630,7 +1371630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19, "high_price":19, "low_price":18.55, @@ -1371647,7 +1371647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.01, "high_price":8.61, "low_price":8.01, @@ -1371664,7 +1371664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.4, "high_price":27.4, "low_price":26.7, @@ -1371681,7 +1371681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1371698,7 +1371698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.35, "high_price":22.35, "low_price":21.9, @@ -1371715,7 +1371715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.35, "high_price":19.5, "low_price":19, @@ -1371732,7 +1371732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.85, "high_price":5.95, "low_price":5.6, @@ -1371749,7 +1371749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.5, "high_price":13.65, "low_price":13.2, @@ -1371766,7 +1371766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":21.65, "high_price":21.7, "low_price":20.7, @@ -1371783,7 +1371783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":52.4, "high_price":52.5, "low_price":50.1, @@ -1371800,7 +1371800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5, "high_price":5.04, "low_price":4.87, @@ -1371817,7 +1371817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1371834,7 +1371834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.5, "high_price":9.5, "low_price":8.98, @@ -1371851,7 +1371851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.15, "high_price":4.16, "low_price":4.1, @@ -1371868,7 +1371868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.35, "high_price":14.5, "low_price":14.1, @@ -1371885,7 +1371885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36.35, "high_price":36.9, "low_price":36.15, @@ -1371902,7 +1371902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.8, "high_price":24.85, "low_price":24.2, @@ -1371919,7 +1371919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.68, "high_price":5.69, "low_price":5.66, @@ -1371936,7 +1371936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.44, "high_price":2.44, "low_price":2.35, @@ -1371953,7 +1371953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.75, "high_price":29.6, "low_price":27.75, @@ -1371970,7 +1371970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1371987,7 +1371987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.7, "high_price":26.7, "low_price":26, @@ -1372004,7 +1372004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1372021,7 +1372021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1372038,7 +1372038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33.3, "high_price":33.9, "low_price":32.75, @@ -1372055,7 +1372055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.4, "high_price":11.6, "low_price":11.1, @@ -1372072,7 +1372072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0.72, "high_price":0.72, "low_price":0.69, @@ -1372089,7 +1372089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.85, "high_price":6.88, "low_price":6.6, @@ -1372106,7 +1372106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14, "high_price":15.25, "low_price":13.95, @@ -1372123,7 +1372123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1372140,7 +1372140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.34, "high_price":4.35, "low_price":4.32, @@ -1372157,7 +1372157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27, "high_price":27, "low_price":26.3, @@ -1372174,7 +1372174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":58.1, "high_price":58.2, "low_price":57.2, @@ -1372191,7 +1372191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.4, "high_price":10.75, "low_price":10.1, @@ -1372208,7 +1372208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.25, "high_price":12.3, "low_price":11.85, @@ -1372225,7 +1372225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.73, "high_price":6.9, "low_price":6.71, @@ -1372242,7 +1372242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.5, "high_price":19.6, "low_price":19, @@ -1372259,7 +1372259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.77, "high_price":1.77, "low_price":1.7, @@ -1372276,7 +1372276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.1, "high_price":26.4, "low_price":23.55, @@ -1372293,7 +1372293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11, "high_price":11, "low_price":11, @@ -1372310,7 +1372310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.43, "high_price":5.43, "low_price":5.37, @@ -1372327,7 +1372327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":34.85, "high_price":35.1, "low_price":34.75, @@ -1372344,7 +1372344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":89.5, "high_price":90.1, "low_price":83.9, @@ -1372361,7 +1372361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":111.8, "high_price":113.2, "low_price":108.8, @@ -1372378,7 +1372378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":21.4, "high_price":21.6, "low_price":21, @@ -1372395,7 +1372395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.95, "high_price":23.95, "low_price":23.95, @@ -1372412,7 +1372412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.1, "high_price":23.9, "low_price":22.65, @@ -1372429,7 +1372429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":72, "high_price":72.5, "low_price":71, @@ -1372446,7 +1372446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":52, "high_price":52, "low_price":49.5, @@ -1372463,7 +1372463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10.7, "low_price":9.95, @@ -1372480,7 +1372480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.15, "high_price":28.45, "low_price":28.15, @@ -1372497,7 +1372497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":49.25, "high_price":49.5, "low_price":49, @@ -1372514,7 +1372514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":71, "high_price":71, "low_price":69.7, @@ -1372531,7 +1372531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.2, "high_price":23.4, "low_price":23.1, @@ -1372548,7 +1372548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.9, "high_price":21.2, "low_price":20.2, @@ -1372565,7 +1372565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":62, "high_price":62, "low_price":60.9, @@ -1372582,7 +1372582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.89, "high_price":4.89, "low_price":4.67, @@ -1372599,7 +1372599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.55, "high_price":7.69, "low_price":7.38, @@ -1372616,7 +1372616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":56.7, "high_price":57.1, "low_price":56.7, @@ -1372633,7 +1372633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.5, "high_price":26.5, "low_price":26.1, @@ -1372650,7 +1372650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.3, "high_price":20, "low_price":19.3, @@ -1372667,7 +1372667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.95, "high_price":25.3, "low_price":24.5, @@ -1372684,7 +1372684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":76.2, "high_price":76.2, "low_price":74.2, @@ -1372701,7 +1372701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":39.35, "high_price":39.4, "low_price":38, @@ -1372718,7 +1372718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.3, "high_price":14.9, "low_price":13.55, @@ -1372735,7 +1372735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23, "high_price":23, "low_price":21.2, @@ -1372752,7 +1372752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.55, "high_price":26.55, "low_price":26.5, @@ -1372769,7 +1372769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.4, "high_price":20.4, "low_price":19.25, @@ -1372786,7 +1372786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.05, "high_price":10.15, "low_price":9.91, @@ -1372803,7 +1372803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":62.1, "high_price":62.4, "low_price":61, @@ -1372820,7 +1372820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.21, "high_price":4.21, "low_price":4.2, @@ -1372837,7 +1372837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -1372854,7 +1372854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.89, "high_price":6.95, "low_price":6.8, @@ -1372871,7 +1372871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":49, "high_price":49.3, "low_price":48.15, @@ -1372888,7 +1372888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":73.6, "high_price":75.1, "low_price":73.6, @@ -1372905,7 +1372905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.55, "high_price":13.1, "low_price":12.55, @@ -1372922,7 +1372922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1372939,7 +1372939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":73.9, "high_price":74.1, "low_price":72.1, @@ -1372956,7 +1372956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.96, "high_price":6.96, "low_price":6.96, @@ -1372973,7 +1372973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.05, "high_price":10.1, "low_price":9.6, @@ -1372990,7 +1372990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.2, "high_price":23.4, "low_price":22.85, @@ -1373007,7 +1373007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.95, "high_price":18, "low_price":17.9, @@ -1373024,7 +1373024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":54.5, "high_price":54.9, "low_price":53.6, @@ -1373041,7 +1373041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1373058,7 +1373058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.12, "high_price":6.54, "low_price":6.12, @@ -1373075,7 +1373075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12, "high_price":12, "low_price":11.6, @@ -1373092,7 +1373092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.8, "high_price":14.85, "low_price":14.5, @@ -1373109,7 +1373109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.32, "high_price":3.32, "low_price":3.24, @@ -1373126,7 +1373126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.75, "high_price":5.75, "low_price":5.46, @@ -1373143,7 +1373143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.42, "high_price":1.42, "low_price":1.34, @@ -1373160,7 +1373160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.1, "high_price":2.13, "low_price":2.09, @@ -1373177,7 +1373177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.82, "high_price":5.9, "low_price":5.76, @@ -1373194,7 +1373194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":129, "high_price":129, "low_price":127.5, @@ -1373211,7 +1373211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.98, "high_price":7.98, "low_price":7.79, @@ -1373228,7 +1373228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":44.5, "high_price":44.6, "low_price":43.7, @@ -1373245,7 +1373245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.66, "high_price":4.66, "low_price":4.4, @@ -1373262,7 +1373262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.25, "high_price":2.27, "low_price":2.21, @@ -1373279,7 +1373279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.9, "high_price":26.9, "low_price":26.5, @@ -1373296,7 +1373296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":186, "high_price":187, "low_price":181.8, @@ -1373313,7 +1373313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10, "low_price":9.95, @@ -1373330,7 +1373330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.2, "high_price":17.3, "low_price":16.7, @@ -1373347,7 +1373347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.95, "high_price":16.1, "low_price":15.9, @@ -1373364,7 +1373364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.2, "high_price":16.2, "low_price":15.7, @@ -1373381,7 +1373381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.35, "high_price":11.4, "low_price":11.1, @@ -1373398,7 +1373398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.3, "high_price":18.4, "low_price":18.3, @@ -1373415,7 +1373415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25, "high_price":25, "low_price":25, @@ -1373432,7 +1373432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -1373449,7 +1373449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":121, "high_price":121, "low_price":119.1, @@ -1373466,7 +1373466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.6, "high_price":27, "low_price":25.6, @@ -1373483,7 +1373483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.8, "high_price":6.93, "low_price":6.76, @@ -1373500,7 +1373500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.2, "high_price":25.7, "low_price":25, @@ -1373517,7 +1373517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":69.5, "high_price":69.5, "low_price":68.4, @@ -1373534,7 +1373534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1373551,7 +1373551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1373568,7 +1373568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.2, "high_price":4.2, "low_price":4.15, @@ -1373585,7 +1373585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.23, "high_price":8.23, "low_price":8.09, @@ -1373602,7 +1373602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -1373619,7 +1373619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1373636,7 +1373636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.75, "high_price":18.9, "low_price":18.6, @@ -1373653,7 +1373653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2, "high_price":2.07, "low_price":2, @@ -1373670,7 +1373670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.15, "high_price":26, "low_price":24.6, @@ -1373687,7 +1373687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.6, "high_price":9.62, "low_price":9.53, @@ -1373704,7 +1373704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8, "high_price":8, "low_price":8, @@ -1373721,7 +1373721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":37, "high_price":37, "low_price":36.5, @@ -1373738,7 +1373738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.6, "high_price":13.8, "low_price":13.25, @@ -1373755,7 +1373755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -1373772,7 +1373772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.7, "high_price":16.7, "low_price":16.1, @@ -1373789,7 +1373789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1373806,7 +1373806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":49.8, "high_price":49.8, "low_price":49, @@ -1373823,7 +1373823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18, "high_price":18.1, "low_price":17.7, @@ -1373840,7 +1373840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1373857,7 +1373857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.05, "high_price":14.1, "low_price":13.65, @@ -1373874,7 +1373874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.5, "high_price":14.85, "low_price":14.5, @@ -1373891,7 +1373891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -1373908,7 +1373908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":71.6, "high_price":71.6, "low_price":71.6, @@ -1373925,7 +1373925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":76.3, "high_price":76.3, "low_price":76.3, @@ -1373942,7 +1373942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.85, "high_price":13.4, "low_price":12.85, @@ -1373959,7 +1373959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.35, "high_price":26.5, "low_price":25.6, @@ -1373976,7 +1373976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":50.5, "high_price":50.7, "low_price":49.5, @@ -1373993,7 +1373993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36.4, "high_price":36.4, "low_price":36, @@ -1374010,7 +1374010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.8, "high_price":24.9, "low_price":24.7, @@ -1374027,7 +1374027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.4, "high_price":23.4, "low_price":22.8, @@ -1374044,7 +1374044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11, "high_price":11, "low_price":10.1, @@ -1374061,7 +1374061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.65, "high_price":18.7, "low_price":18.1, @@ -1374078,7 +1374078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.05, "high_price":26.9, "low_price":26, @@ -1374095,7 +1374095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.7, "high_price":28.7, "low_price":27.95, @@ -1374112,7 +1374112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.42, "high_price":9.5, "low_price":9.42, @@ -1374129,7 +1374129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.4, "high_price":3.4, "low_price":3.35, @@ -1374146,7 +1374146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.6, "high_price":27.6, "low_price":26.9, @@ -1374163,7 +1374163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.8, "high_price":9.8, "low_price":9.73, @@ -1374180,7 +1374180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.06, "high_price":2.18, "low_price":2.05, @@ -1374197,7 +1374197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.72, "high_price":7.82, "low_price":7.62, @@ -1374214,7 +1374214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.1, "high_price":25.7, "low_price":23.25, @@ -1374231,7 +1374231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32, "high_price":33, "low_price":31.9, @@ -1374248,7 +1374248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -1374265,7 +1374265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.41, "high_price":4.52, "low_price":4.4, @@ -1374282,7 +1374282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.02, "high_price":1.06, "low_price":1.01, @@ -1374299,7 +1374299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":56.7, "high_price":56.7, "low_price":54.6, @@ -1374316,7 +1374316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.1, "high_price":27.9, "low_price":27, @@ -1374333,7 +1374333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.7, "high_price":28.7, "low_price":28.3, @@ -1374350,7 +1374350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32, "high_price":32, "low_price":32, @@ -1374367,7 +1374367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7, "high_price":7, "low_price":6.35, @@ -1374384,7 +1374384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":35.9, "high_price":35.9, "low_price":35, @@ -1374401,7 +1374401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.65, "high_price":4.89, "low_price":4.45, @@ -1374418,7 +1374418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":42, "high_price":42, "low_price":42, @@ -1374435,7 +1374435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":34.45, "high_price":35.9, "low_price":33.8, @@ -1374452,7 +1374452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.9, "high_price":4.93, "low_price":4.9, @@ -1374469,7 +1374469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":60.9, "high_price":60.9, "low_price":59.9, @@ -1374486,7 +1374486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.5, "high_price":13.65, "low_price":13.1, @@ -1374503,7 +1374503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1374520,7 +1374520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.01, "high_price":3.01, "low_price":2.91, @@ -1374537,7 +1374537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.83, "high_price":2.08, "low_price":1.83, @@ -1374554,7 +1374554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.5, "high_price":24.6, "low_price":24.2, @@ -1374571,7 +1374571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.29, "high_price":7.39, "low_price":7.28, @@ -1374588,7 +1374588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":67.7, "high_price":67.7, "low_price":66.8, @@ -1374605,7 +1374605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36, "high_price":36, "low_price":36, @@ -1374622,7 +1374622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.42, "high_price":3.59, "low_price":3.42, @@ -1374639,7 +1374639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.79, "high_price":2.8, "low_price":2.75, @@ -1374656,7 +1374656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1374673,7 +1374673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.4, "high_price":4.4, "low_price":4.25, @@ -1374690,7 +1374690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1374707,7 +1374707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.81, "high_price":5.98, "low_price":5.7, @@ -1374724,7 +1374724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":46.6, "high_price":46.75, "low_price":46.3, @@ -1374741,7 +1374741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.45, "high_price":10.7, "low_price":10, @@ -1374758,7 +1374758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.2, "high_price":12.2, "low_price":11.2, @@ -1374775,7 +1374775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1374792,7 +1374792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -1374809,7 +1374809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.73, "high_price":5.73, "low_price":5.35, @@ -1374826,7 +1374826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":41.3, "high_price":42.35, "low_price":41, @@ -1374843,7 +1374843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.2, "high_price":11.95, "low_price":11.2, @@ -1374860,7 +1374860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":87.2, "high_price":87.8, "low_price":85, @@ -1374877,7 +1374877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":219, "high_price":220, "low_price":215, @@ -1374894,7 +1374894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":42.5, "high_price":43.4, "low_price":42, @@ -1374911,7 +1374911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":31.1, "high_price":32.9, "low_price":31.1, @@ -1374928,7 +1374928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.4, "high_price":8.4, "low_price":7.79, @@ -1374945,7 +1374945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":48, "high_price":48, "low_price":48, @@ -1374962,7 +1374962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23.1, "high_price":23.1, "low_price":23, @@ -1374979,7 +1374979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":45.5, "high_price":45.75, "low_price":44.4, @@ -1374996,7 +1374996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":78.6, "high_price":79.2, "low_price":76, @@ -1375013,7 +1375013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33, "high_price":33.05, "low_price":32.65, @@ -1375030,7 +1375030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":107.4, "high_price":108.5, "low_price":100, @@ -1375047,7 +1375047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.45, "high_price":8.84, "low_price":8.45, @@ -1375064,7 +1375064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.59, "high_price":6.59, "low_price":6.46, @@ -1375081,7 +1375081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.4, "high_price":15.4, "low_price":14.4, @@ -1375098,7 +1375098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":112.8, "high_price":113.9, "low_price":107.9, @@ -1375115,7 +1375115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23, "high_price":23.25, "low_price":22.9, @@ -1375132,7 +1375132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.45, "high_price":17.45, "low_price":16.7, @@ -1375149,7 +1375149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.8, "high_price":4.94, "low_price":4.77, @@ -1375166,7 +1375166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.45, "high_price":15.45, "low_price":15, @@ -1375183,7 +1375183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.35, "high_price":16.35, "low_price":15.35, @@ -1375200,7 +1375200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":107.5, "high_price":108.7, "low_price":107, @@ -1375217,7 +1375217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.5, "high_price":11.5, "low_price":11.25, @@ -1375234,7 +1375234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.4, "high_price":1.43, "low_price":1.4, @@ -1375251,7 +1375251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.6, "high_price":24.9, "low_price":24, @@ -1375268,7 +1375268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.65, "high_price":14.65, "low_price":14.65, @@ -1375285,7 +1375285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15, "high_price":15.3, "low_price":14.6, @@ -1375302,7 +1375302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.07, "high_price":4.2, "low_price":4.07, @@ -1375319,7 +1375319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33.4, "high_price":33.55, "low_price":33.1, @@ -1375336,7 +1375336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.45, "high_price":12.65, "low_price":12.45, @@ -1375353,7 +1375353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.24, "high_price":6.26, "low_price":6.2, @@ -1375370,7 +1375370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":27.4, "high_price":27.45, "low_price":26.7, @@ -1375387,7 +1375387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":46.05, "high_price":47.1, "low_price":46, @@ -1375404,7 +1375404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.85, "high_price":20, "low_price":19.75, @@ -1375421,7 +1375421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17, "high_price":17.4, "low_price":17, @@ -1375438,7 +1375438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10.4, "low_price":10, @@ -1375455,7 +1375455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7, "high_price":7.01, "low_price":6.99, @@ -1375472,7 +1375472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.07, "high_price":5.42, "low_price":4.97, @@ -1375489,7 +1375489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":44.5, "high_price":44.9, "low_price":44.5, @@ -1375506,7 +1375506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1375523,7 +1375523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.5, "high_price":26.8, "low_price":26.2, @@ -1375540,7 +1375540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0.7, "high_price":0.9, "low_price":0.7, @@ -1375557,7 +1375557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1375574,7 +1375574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375591,7 +1375591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375608,7 +1375608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1375625,7 +1375625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -1375642,7 +1375642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1375659,7 +1375659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375676,7 +1375676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1375693,7 +1375693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1375710,7 +1375710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1375727,7 +1375727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375744,7 +1375744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":56.9, "high_price":57.5, "low_price":56, @@ -1375761,7 +1375761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375778,7 +1375778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1375795,7 +1375795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36.1, "high_price":37, "low_price":36.1, @@ -1375812,7 +1375812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375829,7 +1375829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375846,7 +1375846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1375863,7 +1375863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375880,7 +1375880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375897,7 +1375897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29.7, "high_price":30.6, "low_price":29.5, @@ -1375914,7 +1375914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375931,7 +1375931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375948,7 +1375948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375965,7 +1375965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -1375982,7 +1375982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1375999,7 +1375999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.8, "high_price":11, "low_price":10.7, @@ -1376016,7 +1376016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376033,7 +1376033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1376050,7 +1376050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376067,7 +1376067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376084,7 +1376084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.2, "high_price":24.5, "low_price":24.2, @@ -1376101,7 +1376101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":33.6, "high_price":34, "low_price":33.5, @@ -1376118,7 +1376118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24, "high_price":25, "low_price":24, @@ -1376135,7 +1376135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1376152,7 +1376152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376169,7 +1376169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.5, "high_price":13.1, "low_price":12.5, @@ -1376186,7 +1376186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376203,7 +1376203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1376220,7 +1376220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.7, "high_price":18, "low_price":17.7, @@ -1376237,7 +1376237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376254,7 +1376254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1376271,7 +1376271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1376288,7 +1376288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376305,7 +1376305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.5, "high_price":20.8, "low_price":20.3, @@ -1376322,7 +1376322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28, "high_price":28.1, "low_price":28, @@ -1376339,7 +1376339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376356,7 +1376356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1376373,7 +1376373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376390,7 +1376390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376407,7 +1376407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -1376424,7 +1376424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376441,7 +1376441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1376458,7 +1376458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.2, "high_price":18, "low_price":15, @@ -1376475,7 +1376475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.8, "high_price":14.8, "low_price":14.4, @@ -1376492,7 +1376492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9, "high_price":9, "low_price":9, @@ -1376509,7 +1376509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.1, "high_price":28.4, "low_price":27.8, @@ -1376526,7 +1376526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376543,7 +1376543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":54.5, "high_price":54.5, "low_price":53.4, @@ -1376560,7 +1376560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376577,7 +1376577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376594,7 +1376594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376611,7 +1376611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":40.4, "high_price":43.3, "low_price":39.5, @@ -1376628,7 +1376628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376645,7 +1376645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":83.9, "high_price":83.9, "low_price":83.9, @@ -1376662,7 +1376662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376679,7 +1376679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376696,7 +1376696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4, "high_price":4, "low_price":4, @@ -1376713,7 +1376713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1376730,7 +1376730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.8, "high_price":22.9, "low_price":22.3, @@ -1376747,7 +1376747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.5, "high_price":13.6, "low_price":13.1, @@ -1376764,7 +1376764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1376781,7 +1376781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376798,7 +1376798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376815,7 +1376815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376832,7 +1376832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13, "high_price":13.3, "low_price":13, @@ -1376849,7 +1376849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376866,7 +1376866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1, "high_price":1.1, "low_price":1, @@ -1376883,7 +1376883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376900,7 +1376900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16, "high_price":16.5, "low_price":16, @@ -1376917,7 +1376917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1376934,7 +1376934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1376951,7 +1376951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -1376968,7 +1376968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -1376985,7 +1376985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":22.2, "high_price":22.7, "low_price":22, @@ -1377002,7 +1377002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8, "high_price":8, "low_price":8, @@ -1377019,7 +1377019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377036,7 +1377036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.6, "high_price":11.3, "low_price":10.4, @@ -1377053,7 +1377053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10.8, "low_price":9.5, @@ -1377070,7 +1377070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1377087,7 +1377087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377104,7 +1377104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377121,7 +1377121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377138,7 +1377138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1377155,7 +1377155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -1377172,7 +1377172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377189,7 +1377189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377206,7 +1377206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1377223,7 +1377223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377240,7 +1377240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29.9, "high_price":31.5, "low_price":29.9, @@ -1377257,7 +1377257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377274,7 +1377274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -1377291,7 +1377291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1377308,7 +1377308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377325,7 +1377325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377342,7 +1377342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377359,7 +1377359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1377376,7 +1377376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377393,7 +1377393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1377410,7 +1377410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.5, "high_price":27.1, "low_price":26.5, @@ -1377427,7 +1377427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14, "high_price":14.3, "low_price":13.9, @@ -1377444,7 +1377444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":53, "high_price":53.5, "low_price":52.9, @@ -1377461,7 +1377461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377478,7 +1377478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29.7, "high_price":29.8, "low_price":29, @@ -1377495,7 +1377495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1377512,7 +1377512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1377529,7 +1377529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2, "high_price":2, "low_price":2, @@ -1377546,7 +1377546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377563,7 +1377563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1377580,7 +1377580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1377597,7 +1377597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377614,7 +1377614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1377631,7 +1377631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1377648,7 +1377648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377665,7 +1377665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377682,7 +1377682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377699,7 +1377699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1377716,7 +1377716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":53, "high_price":53.1, "low_price":52.5, @@ -1377733,7 +1377733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377750,7 +1377750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377767,7 +1377767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377784,7 +1377784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377801,7 +1377801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377818,7 +1377818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -1377835,7 +1377835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377852,7 +1377852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377869,7 +1377869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377886,7 +1377886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377903,7 +1377903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":45.6, "high_price":46.1, "low_price":45.4, @@ -1377920,7 +1377920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1377937,7 +1377937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4, "high_price":4, "low_price":4, @@ -1377954,7 +1377954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1377971,7 +1377971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1377988,7 +1377988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378005,7 +1378005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36, "high_price":36, "low_price":36, @@ -1378022,7 +1378022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1378039,7 +1378039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -1378056,7 +1378056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378073,7 +1378073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8, "high_price":8.3, "low_price":8, @@ -1378090,7 +1378090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1378107,7 +1378107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1378124,7 +1378124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378141,7 +1378141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378158,7 +1378158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378175,7 +1378175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378192,7 +1378192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378209,7 +1378209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1378226,7 +1378226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -1378243,7 +1378243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -1378260,7 +1378260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1378277,7 +1378277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378294,7 +1378294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1378311,7 +1378311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378328,7 +1378328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378345,7 +1378345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.7, "high_price":19.2, "low_price":18.7, @@ -1378362,7 +1378362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10, "high_price":10, "low_price":8.6, @@ -1378379,7 +1378379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378396,7 +1378396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378413,7 +1378413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1378430,7 +1378430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1378447,7 +1378447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1378464,7 +1378464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378481,7 +1378481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.6, "high_price":14, "low_price":13.2, @@ -1378498,7 +1378498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1378515,7 +1378515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378532,7 +1378532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":28.8, "high_price":29, "low_price":28.8, @@ -1378549,7 +1378549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32.6, "high_price":32.9, "low_price":32.5, @@ -1378566,7 +1378566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1378583,7 +1378583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -1378600,7 +1378600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378617,7 +1378617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378634,7 +1378634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378651,7 +1378651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378668,7 +1378668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1378685,7 +1378685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1378702,7 +1378702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378719,7 +1378719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378736,7 +1378736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.4, "high_price":11.4, "low_price":11.1, @@ -1378753,7 +1378753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.3, "high_price":15.5, "low_price":15.1, @@ -1378770,7 +1378770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378787,7 +1378787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26, "high_price":26, "low_price":26, @@ -1378804,7 +1378804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -1378821,7 +1378821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -1378838,7 +1378838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1378855,7 +1378855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":23, "high_price":23, "low_price":23, @@ -1378872,7 +1378872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.8, "high_price":24.8, "low_price":24.1, @@ -1378889,7 +1378889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378906,7 +1378906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":56.5, "high_price":56.9, "low_price":56.5, @@ -1378923,7 +1378923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378940,7 +1378940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378957,7 +1378957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378974,7 +1378974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1378991,7 +1378991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1379008,7 +1379008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1379025,7 +1379025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1379042,7 +1379042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379059,7 +1379059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379076,7 +1379076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.2, "high_price":18.2, "low_price":16, @@ -1379093,7 +1379093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379110,7 +1379110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1379127,7 +1379127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379144,7 +1379144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379161,7 +1379161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.8, "high_price":20.9, "low_price":20.2, @@ -1379178,7 +1379178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1379195,7 +1379195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379212,7 +1379212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.2, "high_price":15.2, "low_price":14.6, @@ -1379229,7 +1379229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -1379246,7 +1379246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -1379263,7 +1379263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":29, "high_price":29, "low_price":28.7, @@ -1379280,7 +1379280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1379297,7 +1379297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.1, "high_price":15.3, "low_price":14.8, @@ -1379314,7 +1379314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379331,7 +1379331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379348,7 +1379348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1379365,7 +1379365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17, "high_price":17, "low_price":17, @@ -1379382,7 +1379382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379399,7 +1379399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379416,7 +1379416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.3, "high_price":16.6, "low_price":16.2, @@ -1379433,7 +1379433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379450,7 +1379450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":66.9, "high_price":66.9, "low_price":66, @@ -1379467,7 +1379467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.6, "high_price":6.4, "low_price":5.6, @@ -1379484,7 +1379484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379501,7 +1379501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1379518,7 +1379518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1379535,7 +1379535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1379552,7 +1379552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.7, "high_price":4.7, "low_price":4.2, @@ -1379569,7 +1379569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13, "high_price":13, "low_price":10.8, @@ -1379586,7 +1379586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -1379603,7 +1379603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379620,7 +1379620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1379637,7 +1379637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379654,7 +1379654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379671,7 +1379671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1379688,7 +1379688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379705,7 +1379705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":81.4, "high_price":81.4, "low_price":81.4, @@ -1379722,7 +1379722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379739,7 +1379739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379756,7 +1379756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":17.3, "high_price":17.4, "low_price":16.9, @@ -1379773,7 +1379773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.3, "high_price":19.3, "low_price":19.3, @@ -1379790,7 +1379790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1379807,7 +1379807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.7, "high_price":14, "low_price":13.5, @@ -1379824,7 +1379824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1379841,7 +1379841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379858,7 +1379858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379875,7 +1379875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18.6, "high_price":18.6, "low_price":18.1, @@ -1379892,7 +1379892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":58, "high_price":59, "low_price":58, @@ -1379909,7 +1379909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1379926,7 +1379926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.2, "high_price":7.3, "low_price":6.5, @@ -1379943,7 +1379943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.3, "high_price":1.3, "low_price":1.3, @@ -1379960,7 +1379960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9.6, "high_price":9.8, "low_price":9.4, @@ -1379977,7 +1379977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5, "high_price":5, "low_price":5, @@ -1379994,7 +1379994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380011,7 +1380011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380028,7 +1380028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1380045,7 +1380045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":32, "high_price":32, "low_price":31.4, @@ -1380062,7 +1380062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -1380079,7 +1380079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":20.4, "high_price":20.7, "low_price":20.2, @@ -1380096,7 +1380096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380113,7 +1380113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380130,7 +1380130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7, "high_price":7.1, "low_price":7, @@ -1380147,7 +1380147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -1380164,7 +1380164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380181,7 +1380181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380198,7 +1380198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":9, "high_price":9, "low_price":9, @@ -1380215,7 +1380215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":81, "high_price":81.6, "low_price":80.5, @@ -1380232,7 +1380232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380249,7 +1380249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1380266,7 +1380266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1380283,7 +1380283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380300,7 +1380300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380317,7 +1380317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380334,7 +1380334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.4, "high_price":17.4, "low_price":16.3, @@ -1380351,7 +1380351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380368,7 +1380368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380385,7 +1380385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.7, "high_price":14.1, "low_price":13.3, @@ -1380402,7 +1380402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1380419,7 +1380419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380436,7 +1380436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380453,7 +1380453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380470,7 +1380470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380487,7 +1380487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1380504,7 +1380504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":7, "high_price":7, "low_price":7, @@ -1380521,7 +1380521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":36, "high_price":36.4, "low_price":35, @@ -1380538,7 +1380538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -1380555,7 +1380555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.3, "high_price":26, "low_price":24.3, @@ -1380572,7 +1380572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1380589,7 +1380589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1380606,7 +1380606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6, "high_price":6, "low_price":6, @@ -1380623,7 +1380623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1380640,7 +1380640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1380657,7 +1380657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1380674,7 +1380674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4, "high_price":4.5, "low_price":3.9, @@ -1380691,7 +1380691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380708,7 +1380708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":18, "high_price":18, "low_price":18, @@ -1380725,7 +1380725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380742,7 +1380742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380759,7 +1380759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1380776,7 +1380776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380793,7 +1380793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4, "high_price":4, "low_price":4, @@ -1380810,7 +1380810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1380827,7 +1380827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380844,7 +1380844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":41.8, "high_price":42, "low_price":41, @@ -1380861,7 +1380861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380878,7 +1380878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":76, "high_price":76.7, "low_price":74.8, @@ -1380895,7 +1380895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380912,7 +1380912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380929,7 +1380929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380946,7 +1380946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380963,7 +1380963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1380980,7 +1380980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1380997,7 +1380997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":21.9, "high_price":21.9, "low_price":20.3, @@ -1381014,7 +1381014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1381031,7 +1381031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1381048,7 +1381048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1381065,7 +1381065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381082,7 +1381082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381099,7 +1381099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -1381116,7 +1381116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1381133,7 +1381133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":14.9, "high_price":15, "low_price":13.9, @@ -1381150,7 +1381150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1381167,7 +1381167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381184,7 +1381184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1381201,7 +1381201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381218,7 +1381218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.4, "high_price":7.1, "low_price":6.4, @@ -1381235,7 +1381235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381252,7 +1381252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -1381269,7 +1381269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":19.5, "high_price":20.2, "low_price":19, @@ -1381286,7 +1381286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":55.1, "high_price":55.1, "low_price":45.1, @@ -1381303,7 +1381303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381320,7 +1381320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381337,7 +1381337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381354,7 +1381354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381371,7 +1381371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1381388,7 +1381388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381405,7 +1381405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381422,7 +1381422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1381439,7 +1381439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":0, "high_price":0, "low_price":0, @@ -1381456,7 +1381456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":199.1, "high_price":200, "low_price":199.1, @@ -1381473,7 +1381473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1381490,7 +1381490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-16", + "recorded_date":"2023-11-16", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1381507,7 +1381507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -1381524,7 +1381524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11, "high_price":11.5, "low_price":10.6, @@ -1381541,7 +1381541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.35, "high_price":11.35, "low_price":11.2, @@ -1381558,7 +1381558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":30.05, "high_price":31.4, "low_price":30, @@ -1381575,7 +1381575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.75, "high_price":14.75, "low_price":14.5, @@ -1381592,7 +1381592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -1381609,7 +1381609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.78, "high_price":10, "low_price":9.78, @@ -1381626,7 +1381626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.6, "high_price":29.1, "low_price":28.6, @@ -1381643,7 +1381643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.3, "high_price":12.35, "low_price":12.2, @@ -1381660,7 +1381660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.24, "high_price":5.5, "low_price":5.24, @@ -1381677,7 +1381677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.72, "high_price":2.75, "low_price":2.7, @@ -1381694,7 +1381694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.4, "high_price":23.3, "low_price":22.4, @@ -1381711,7 +1381711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.5, "high_price":19.95, "low_price":19.5, @@ -1381728,7 +1381728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -1381745,7 +1381745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":81.1, "high_price":81.5, "low_price":80.1, @@ -1381762,7 +1381762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":36.5, "high_price":36.5, "low_price":35.5, @@ -1381779,7 +1381779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.15, "high_price":10.75, "low_price":9.98, @@ -1381796,7 +1381796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.46, "high_price":5.65, "low_price":5.46, @@ -1381813,7 +1381813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":51, "high_price":51.3, "low_price":50.5, @@ -1381830,7 +1381830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1381847,7 +1381847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":50.3, "high_price":50.3, "low_price":50.3, @@ -1381864,7 +1381864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.75, "high_price":7.85, "low_price":7.7, @@ -1381881,7 +1381881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.08, "high_price":8.35, "low_price":8.08, @@ -1381898,7 +1381898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":38.6, "high_price":38.7, "low_price":38.4, @@ -1381915,7 +1381915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.1, "high_price":16.1, "low_price":15.8, @@ -1381932,7 +1381932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":69.9, "high_price":69.9, "low_price":69.9, @@ -1381949,7 +1381949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.2, "high_price":19.7, "low_price":19.2, @@ -1381966,7 +1381966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":40, "high_price":40.3, "low_price":39.75, @@ -1381983,7 +1381983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.15, "high_price":10.2, "low_price":10.1, @@ -1382000,7 +1382000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.7, "high_price":29, "low_price":28.35, @@ -1382017,7 +1382017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":55.7, "high_price":58, "low_price":55.3, @@ -1382034,7 +1382034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.3, "high_price":10.35, "low_price":10.3, @@ -1382051,7 +1382051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.39, "high_price":9.45, "low_price":9.3, @@ -1382068,7 +1382068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.9, "high_price":13.9, "low_price":13.85, @@ -1382085,7 +1382085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":37.9, "high_price":37.9, "low_price":37.8, @@ -1382102,7 +1382102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":54.3, "high_price":54.9, "low_price":53.7, @@ -1382119,7 +1382119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.95, "high_price":26.2, "low_price":25.8, @@ -1382136,7 +1382136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24, "high_price":24.25, "low_price":23.9, @@ -1382153,7 +1382153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.56, "high_price":8.95, "low_price":8.56, @@ -1382170,7 +1382170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":68.5, "high_price":68.5, "low_price":68.5, @@ -1382187,7 +1382187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14, "high_price":14, "low_price":14, @@ -1382204,7 +1382204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.41, "high_price":7.6, "low_price":7.41, @@ -1382221,7 +1382221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":21.6, "high_price":22.5, "low_price":21, @@ -1382238,7 +1382238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -1382255,7 +1382255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.35, "high_price":19.5, "low_price":19.3, @@ -1382272,7 +1382272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.66, "high_price":1.66, "low_price":1.6, @@ -1382289,7 +1382289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.7, "high_price":16.9, "low_price":16.65, @@ -1382306,7 +1382306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.55, "high_price":10.55, "low_price":10.35, @@ -1382323,7 +1382323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.9, "high_price":33, "low_price":32.6, @@ -1382340,7 +1382340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.12, "high_price":1.15, "low_price":1.1, @@ -1382357,7 +1382357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.35, "high_price":28.35, "low_price":28.3, @@ -1382374,7 +1382374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1382391,7 +1382391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":33.8, "high_price":34.1, "low_price":33.6, @@ -1382408,7 +1382408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.05, "high_price":14.05, "low_price":13.05, @@ -1382425,7 +1382425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -1382442,7 +1382442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.3, "high_price":19.4, "low_price":19.3, @@ -1382459,7 +1382459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":51, "high_price":51, "low_price":49.6, @@ -1382476,7 +1382476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.1, "high_price":15.6, "low_price":15.1, @@ -1382493,7 +1382493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.45, "high_price":28.2, "low_price":26.2, @@ -1382510,7 +1382510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.95, "high_price":16, "low_price":15.9, @@ -1382527,7 +1382527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.7, "high_price":27.1, "low_price":26.5, @@ -1382544,7 +1382544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":63.5, "high_price":63.5, "low_price":62, @@ -1382561,7 +1382561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.4, "high_price":20.5, "low_price":20.2, @@ -1382578,7 +1382578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.2, "high_price":32.65, "low_price":32, @@ -1382595,7 +1382595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.35, "high_price":12.55, "low_price":12.3, @@ -1382612,7 +1382612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.36, "high_price":7.87, "low_price":7.36, @@ -1382629,7 +1382629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.5, "high_price":30.05, "low_price":28.5, @@ -1382646,7 +1382646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":74.8, "high_price":75, "low_price":73.5, @@ -1382663,7 +1382663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.48, "high_price":6.52, "low_price":6.45, @@ -1382680,7 +1382680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.97, "high_price":4.05, "low_price":3.96, @@ -1382697,7 +1382697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.1, "high_price":28.95, "low_price":28.1, @@ -1382714,7 +1382714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":41.55, "high_price":41.95, "low_price":41.45, @@ -1382731,7 +1382731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45.5, "high_price":45.5, "low_price":45, @@ -1382748,7 +1382748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13, "high_price":13.15, "low_price":12.95, @@ -1382765,7 +1382765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.8, "high_price":11.85, "low_price":11.5, @@ -1382782,7 +1382782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.25, "high_price":18.5, "low_price":18, @@ -1382799,7 +1382799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -1382816,7 +1382816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45.8, "high_price":46.5, "low_price":45.5, @@ -1382833,7 +1382833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":66, "high_price":68.5, "low_price":65.5, @@ -1382850,7 +1382850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":42.2, "high_price":42.3, "low_price":41, @@ -1382867,7 +1382867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":51.5, "high_price":52.5, "low_price":51.4, @@ -1382884,7 +1382884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":102.6, "high_price":103, "low_price":102.2, @@ -1382901,7 +1382901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.19, "high_price":8.21, "low_price":8.16, @@ -1382918,7 +1382918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.8, "high_price":20.85, "low_price":20.55, @@ -1382935,7 +1382935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.32, "high_price":1.32, "low_price":1.3, @@ -1382952,7 +1382952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":52.8, "high_price":53.4, "low_price":52.7, @@ -1382969,7 +1382969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.3, "high_price":28.6, "low_price":27.8, @@ -1382986,7 +1382986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.5, "high_price":17.65, "low_price":17.35, @@ -1383003,7 +1383003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45.7, "high_price":45.85, "low_price":45.5, @@ -1383020,7 +1383020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -1383037,7 +1383037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.1, "high_price":20.45, "low_price":20.1, @@ -1383054,7 +1383054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.71, "high_price":7.1, "low_price":6.64, @@ -1383071,7 +1383071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":53.5, "high_price":53.5, "low_price":53.1, @@ -1383088,7 +1383088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45.8, "high_price":46, "low_price":45.3, @@ -1383105,7 +1383105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.89, "high_price":4.01, "low_price":3.8, @@ -1383122,7 +1383122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1383139,7 +1383139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1383156,7 +1383156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":48.5, "high_price":48.5, "low_price":47.5, @@ -1383173,7 +1383173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.45, "high_price":14, "low_price":13.3, @@ -1383190,7 +1383190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.47, "high_price":3.47, "low_price":3.45, @@ -1383207,7 +1383207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.35, "high_price":15.6, "low_price":15.35, @@ -1383224,7 +1383224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.15, "high_price":17.3, "low_price":16.9, @@ -1383241,7 +1383241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.5, "high_price":6.51, "low_price":6.45, @@ -1383258,7 +1383258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1383275,7 +1383275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.35, "high_price":10.7, "low_price":10.35, @@ -1383292,7 +1383292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.19, "high_price":6.25, "low_price":5.95, @@ -1383309,7 +1383309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.67, "high_price":6, "low_price":5.67, @@ -1383326,7 +1383326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.4, "high_price":11.7, "low_price":11.25, @@ -1383343,7 +1383343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15, "high_price":15.45, "low_price":15, @@ -1383360,7 +1383360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25, "high_price":25.3, "low_price":25, @@ -1383377,7 +1383377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.1, "high_price":8.13, "low_price":7.99, @@ -1383394,7 +1383394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.44, "high_price":4.5, "low_price":4.35, @@ -1383411,7 +1383411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":33, "high_price":33.2, "low_price":32.6, @@ -1383428,7 +1383428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":53.6, "high_price":54.1, "low_price":53, @@ -1383445,7 +1383445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.3, "high_price":22.5, "low_price":22.1, @@ -1383462,7 +1383462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.23, "high_price":1.24, "low_price":1.21, @@ -1383479,7 +1383479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.35, "high_price":12.6, "low_price":12.35, @@ -1383496,7 +1383496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1383513,7 +1383513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1383530,7 +1383530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1383547,7 +1383547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.41, "high_price":11.61, "low_price":11.39, @@ -1383564,7 +1383564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.8, "high_price":13.9, "low_price":13.7, @@ -1383581,7 +1383581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.9, "high_price":11.08, "low_price":10.9, @@ -1383598,7 +1383598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.45, "high_price":14.7, "low_price":14.36, @@ -1383615,7 +1383615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.95, "high_price":12.04, "low_price":11.95, @@ -1383632,7 +1383632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":192.7, "high_price":196, "low_price":192.7, @@ -1383649,7 +1383649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":73, "high_price":75.5, "low_price":72.9, @@ -1383666,7 +1383666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":37.3, "high_price":37.5, "low_price":36.8, @@ -1383683,7 +1383683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.95, "high_price":16.15, "low_price":15.9, @@ -1383700,7 +1383700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.85, "high_price":19.95, "low_price":19.7, @@ -1383717,7 +1383717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":36.9, "high_price":38.2, "low_price":36.6, @@ -1383734,7 +1383734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.3, "high_price":16.4, "low_price":16.15, @@ -1383751,7 +1383751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.8, "high_price":28, "low_price":26.4, @@ -1383768,7 +1383768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.6, "high_price":11.6, "low_price":11.35, @@ -1383785,7 +1383785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1383802,7 +1383802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.5, "high_price":24.55, "low_price":24.1, @@ -1383819,7 +1383819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.9, "high_price":17.9, "low_price":16.6, @@ -1383836,7 +1383836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.5, "high_price":4.57, "low_price":4.48, @@ -1383853,7 +1383853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.95, "high_price":14.35, "low_price":13.9, @@ -1383870,7 +1383870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.76, "high_price":2.77, "low_price":2.74, @@ -1383887,7 +1383887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.1, "high_price":5.14, "low_price":5.05, @@ -1383904,7 +1383904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.11, "high_price":4.15, "low_price":4.1, @@ -1383921,7 +1383921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1383938,7 +1383938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.7, "high_price":18.5, "low_price":17.2, @@ -1383955,7 +1383955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.95, "high_price":11.3, "low_price":10.85, @@ -1383972,7 +1383972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.42, "high_price":2.44, "low_price":2.4, @@ -1383989,7 +1383989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.65, "high_price":23.1, "low_price":22.5, @@ -1384006,7 +1384006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.8, "high_price":25.8, "low_price":25.55, @@ -1384023,7 +1384023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.05, "high_price":25.95, "low_price":25, @@ -1384040,7 +1384040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.95, "high_price":25.6, "low_price":24.85, @@ -1384057,7 +1384057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.7, "high_price":4.78, "low_price":4.7, @@ -1384074,7 +1384074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.37, "high_price":2.37, "low_price":2.31, @@ -1384091,7 +1384091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -1384108,7 +1384108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.5, "high_price":15, "low_price":14.4, @@ -1384125,7 +1384125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.1, "high_price":11.15, "low_price":10.95, @@ -1384142,7 +1384142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -1384159,7 +1384159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.5, "high_price":33.35, "low_price":32.4, @@ -1384176,7 +1384176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.9, "high_price":29.8, "low_price":28.9, @@ -1384193,7 +1384193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.63, "high_price":1.64, "low_price":1.62, @@ -1384210,7 +1384210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":39.45, "high_price":39.45, "low_price":39.45, @@ -1384227,7 +1384227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.35, "high_price":19.15, "low_price":18.2, @@ -1384244,7 +1384244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.83, "high_price":4.85, "low_price":4.81, @@ -1384261,7 +1384261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.45, "high_price":16.75, "low_price":16.45, @@ -1384278,7 +1384278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.3, "high_price":12.5, "low_price":12.25, @@ -1384295,7 +1384295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1384312,7 +1384312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":37.5, "high_price":38, "low_price":36.7, @@ -1384329,7 +1384329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -1384346,7 +1384346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1384363,7 +1384363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.41, "high_price":7.41, "low_price":7.41, @@ -1384380,7 +1384380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.2, "high_price":18.6, "low_price":18, @@ -1384397,7 +1384397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.95, "high_price":9.21, "low_price":8.81, @@ -1384414,7 +1384414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.1, "high_price":27.2, "low_price":27, @@ -1384431,7 +1384431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1384448,7 +1384448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22, "high_price":22.35, "low_price":21.8, @@ -1384465,7 +1384465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -1384482,7 +1384482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.71, "high_price":5.98, "low_price":5.67, @@ -1384499,7 +1384499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.5, "high_price":13.8, "low_price":13.3, @@ -1384516,7 +1384516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":21, "high_price":22.85, "low_price":20.8, @@ -1384533,7 +1384533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":50.8, "high_price":51.6, "low_price":50.8, @@ -1384550,7 +1384550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.93, "high_price":4.93, "low_price":4.88, @@ -1384567,7 +1384567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -1384584,7 +1384584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.98, "high_price":9.1, "low_price":8.97, @@ -1384601,7 +1384601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.11, "high_price":4.14, "low_price":4.1, @@ -1384618,7 +1384618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.2, "high_price":14.45, "low_price":14.2, @@ -1384635,7 +1384635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":36.3, "high_price":36.5, "low_price":35.5, @@ -1384652,7 +1384652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.3, "high_price":24.55, "low_price":24.2, @@ -1384669,7 +1384669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.61, "high_price":5.69, "low_price":5.61, @@ -1384686,7 +1384686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.38, "high_price":2.42, "low_price":2.35, @@ -1384703,7 +1384703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":30.1, "high_price":30.2, "low_price":28.4, @@ -1384720,7 +1384720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1384737,7 +1384737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.05, "high_price":26.5, "low_price":25.85, @@ -1384754,7 +1384754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1384771,7 +1384771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.55, "high_price":9.55, "low_price":9.55, @@ -1384788,7 +1384788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.75, "high_price":33, "low_price":32.7, @@ -1384805,7 +1384805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.25, "high_price":11.95, "low_price":11.25, @@ -1384822,7 +1384822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0.69, "high_price":0.71, "low_price":0.69, @@ -1384839,7 +1384839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.6, "high_price":6.68, "low_price":6.56, @@ -1384856,7 +1384856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14, "high_price":14, "low_price":14, @@ -1384873,7 +1384873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":64, "high_price":68, "low_price":64, @@ -1384890,7 +1384890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.27, "high_price":4.37, "low_price":4.27, @@ -1384907,7 +1384907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.25, "high_price":26.4, "low_price":26.15, @@ -1384924,7 +1384924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":57.8, "high_price":58, "low_price":57.6, @@ -1384941,7 +1384941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.15, "high_price":10.4, "low_price":9.82, @@ -1384958,7 +1384958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.95, "high_price":12, "low_price":11.85, @@ -1384975,7 +1384975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.83, "high_price":7.17, "low_price":6.73, @@ -1384992,7 +1384992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.15, "high_price":19.55, "low_price":19.1, @@ -1385009,7 +1385009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.75, "high_price":1.76, "low_price":1.7, @@ -1385026,7 +1385026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.4, "high_price":27.4, "low_price":25.1, @@ -1385043,7 +1385043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -1385060,7 +1385060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.38, "high_price":5.38, "low_price":5.3, @@ -1385077,7 +1385077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35, "high_price":37.2, "low_price":35, @@ -1385094,7 +1385094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":84, "high_price":85.9, "low_price":83.8, @@ -1385111,7 +1385111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":109.7, "high_price":112, "low_price":109.4, @@ -1385128,7 +1385128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -1385145,7 +1385145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1385162,7 +1385162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23.4, "high_price":23.45, "low_price":22, @@ -1385179,7 +1385179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":72.6, "high_price":72.6, "low_price":71, @@ -1385196,7 +1385196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":51.9, "high_price":51.9, "low_price":50.5, @@ -1385213,7 +1385213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.95, "high_price":11.4, "low_price":10.95, @@ -1385230,7 +1385230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.5, "high_price":28.7, "low_price":28.35, @@ -1385247,7 +1385247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":49.1, "high_price":49.15, "low_price":48.8, @@ -1385264,7 +1385264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":69.8, "high_price":70.8, "low_price":69.8, @@ -1385281,7 +1385281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23.4, "high_price":23.45, "low_price":23.1, @@ -1385298,7 +1385298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.3, "high_price":21, "low_price":20.15, @@ -1385315,7 +1385315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":61.9, "high_price":62, "low_price":61, @@ -1385332,7 +1385332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.8, "high_price":4.82, "low_price":4.6, @@ -1385349,7 +1385349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.39, "high_price":7.6, "low_price":7.39, @@ -1385366,7 +1385366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":57.1, "high_price":58, "low_price":57.1, @@ -1385383,7 +1385383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.5, "high_price":26.55, "low_price":26.15, @@ -1385400,7 +1385400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -1385417,7 +1385417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.5, "high_price":24.9, "low_price":24.5, @@ -1385434,7 +1385434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":76, "high_price":76.5, "low_price":76, @@ -1385451,7 +1385451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":38, "high_price":39, "low_price":38, @@ -1385468,7 +1385468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.8, "high_price":14.9, "low_price":14.2, @@ -1385485,7 +1385485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.45, "high_price":22.45, "low_price":21.5, @@ -1385502,7 +1385502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1385519,7 +1385519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -1385536,7 +1385536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.99, "high_price":10.1, "low_price":9.95, @@ -1385553,7 +1385553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":61.2, "high_price":62.8, "low_price":61.2, @@ -1385570,7 +1385570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1385587,7 +1385587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -1385604,7 +1385604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.8, "high_price":6.99, "low_price":6.72, @@ -1385621,7 +1385621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":48.4, "high_price":48.6, "low_price":48.15, @@ -1385638,7 +1385638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":75, "high_price":75.6, "low_price":73.6, @@ -1385655,7 +1385655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.6, "high_price":12.65, "low_price":12.6, @@ -1385672,7 +1385672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.2, "high_price":9, "low_price":8.2, @@ -1385689,7 +1385689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":73, "high_price":74, "low_price":72.4, @@ -1385706,7 +1385706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.44, "high_price":7.44, "low_price":7.44, @@ -1385723,7 +1385723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.9, "high_price":10, "low_price":9.86, @@ -1385740,7 +1385740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.9, "high_price":22.9, "low_price":22.8, @@ -1385757,7 +1385757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.95, "high_price":17.95, "low_price":17.9, @@ -1385774,7 +1385774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":54, "high_price":54.4, "low_price":53.3, @@ -1385791,7 +1385791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1385808,7 +1385808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.1, "high_price":6.95, "low_price":6.09, @@ -1385825,7 +1385825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.8, "high_price":12.3, "low_price":11.7, @@ -1385842,7 +1385842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.65, "high_price":14.75, "low_price":14.45, @@ -1385859,7 +1385859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.3, "high_price":3.3, "low_price":3.27, @@ -1385876,7 +1385876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.68, "high_price":6, "low_price":5.56, @@ -1385893,7 +1385893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.32, "high_price":1.4, "low_price":1.31, @@ -1385910,7 +1385910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.13, "high_price":2.13, "low_price":2.09, @@ -1385927,7 +1385927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.82, "high_price":5.82, "low_price":5.76, @@ -1385944,7 +1385944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":127, "high_price":128, "low_price":126, @@ -1385961,7 +1385961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.9, "high_price":8.33, "low_price":7.85, @@ -1385978,7 +1385978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":43.9, "high_price":44.3, "low_price":43.6, @@ -1385995,7 +1385995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.34, "high_price":4.7, "low_price":4.12, @@ -1386012,7 +1386012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.22, "high_price":2.23, "low_price":2.21, @@ -1386029,7 +1386029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1386046,7 +1386046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":184.1, "high_price":184.1, "low_price":181.7, @@ -1386063,7 +1386063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10, "high_price":10, "low_price":9.95, @@ -1386080,7 +1386080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16, "high_price":17, "low_price":16, @@ -1386097,7 +1386097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.9, "high_price":15.9, "low_price":14.9, @@ -1386114,7 +1386114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.85, "high_price":16.15, "low_price":15.6, @@ -1386131,7 +1386131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.2, "high_price":11.5, "low_price":11.1, @@ -1386148,7 +1386148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.3, "high_price":19.2, "low_price":18.3, @@ -1386165,7 +1386165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.9, "high_price":24.9, "low_price":24.8, @@ -1386182,7 +1386182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.78, "high_price":6.83, "low_price":6.7, @@ -1386199,7 +1386199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":120, "high_price":120.7, "low_price":119.5, @@ -1386216,7 +1386216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1386233,7 +1386233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.8, "high_price":6.95, "low_price":6.75, @@ -1386250,7 +1386250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.6, "high_price":25.6, "low_price":24.6, @@ -1386267,7 +1386267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":68.5, "high_price":68.9, "low_price":68, @@ -1386284,7 +1386284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1386301,7 +1386301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.85, "high_price":5.99, "low_price":5.85, @@ -1386318,7 +1386318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.05, "high_price":4.17, "low_price":4.05, @@ -1386335,7 +1386335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.2, "high_price":8.2, "low_price":8.03, @@ -1386352,7 +1386352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25, "high_price":25.2, "low_price":25, @@ -1386369,7 +1386369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16, "high_price":17.2, "low_price":16, @@ -1386386,7 +1386386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.8, "high_price":19.1, "low_price":18.8, @@ -1386403,7 +1386403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.02, "high_price":2.04, "low_price":2.01, @@ -1386420,7 +1386420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.5, "high_price":26.5, "low_price":24.7, @@ -1386437,7 +1386437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.53, "high_price":9.55, "low_price":9.5, @@ -1386454,7 +1386454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8, "high_price":8.35, "low_price":8, @@ -1386471,7 +1386471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":37, "high_price":37, "low_price":36.6, @@ -1386488,7 +1386488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.5, "high_price":14.4, "low_price":13.35, @@ -1386505,7 +1386505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.35, "high_price":12.6, "low_price":12.35, @@ -1386522,7 +1386522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.4, "high_price":16.6, "low_price":16.4, @@ -1386539,7 +1386539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -1386556,7 +1386556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":48, "high_price":48, "low_price":48, @@ -1386573,7 +1386573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.85, "high_price":18.25, "low_price":17.65, @@ -1386590,7 +1386590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1386607,7 +1386607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -1386624,7 +1386624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -1386641,7 +1386641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19, "high_price":19.7, "low_price":19, @@ -1386658,7 +1386658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1386675,7 +1386675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":76.3, "high_price":76.3, "low_price":76.3, @@ -1386692,7 +1386692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1386709,7 +1386709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.85, "high_price":26.4, "low_price":25.85, @@ -1386726,7 +1386726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":50.4, "high_price":51, "low_price":50, @@ -1386743,7 +1386743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35.65, "high_price":36.3, "low_price":35.65, @@ -1386760,7 +1386760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.8, "high_price":25, "low_price":24.8, @@ -1386777,7 +1386777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23, "high_price":23.35, "low_price":22.85, @@ -1386794,7 +1386794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.65, "high_price":10.65, "low_price":10.65, @@ -1386811,7 +1386811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.2, "high_price":18.75, "low_price":18.1, @@ -1386828,7 +1386828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.2, "high_price":27.45, "low_price":27, @@ -1386845,7 +1386845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.4, "high_price":30.4, "low_price":27.9, @@ -1386862,7 +1386862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1386879,7 +1386879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.12, "high_price":3.57, "low_price":3.12, @@ -1386896,7 +1386896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.5, "high_price":27.5, "low_price":27.05, @@ -1386913,7 +1386913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.75, "high_price":9.75, "low_price":9.65, @@ -1386930,7 +1386930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.2, "high_price":2.22, "low_price":2.11, @@ -1386947,7 +1386947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.65, "high_price":7.81, "low_price":7.6, @@ -1386964,7 +1386964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.9, "high_price":25.1, "low_price":24.8, @@ -1386981,7 +1386981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.5, "high_price":32.75, "low_price":31.3, @@ -1386998,7 +1386998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.85, "high_price":24.85, "low_price":22, @@ -1387015,7 +1387015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -1387032,7 +1387032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.03, "high_price":1.09, "low_price":1.03, @@ -1387049,7 +1387049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":54.6, "high_price":55.2, "low_price":54.6, @@ -1387066,7 +1387066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1387083,7 +1387083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.9, "high_price":29.2, "low_price":28.5, @@ -1387100,7 +1387100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":30.2, "high_price":30.2, "low_price":30.1, @@ -1387117,7 +1387117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.3, "high_price":6.45, "low_price":6.05, @@ -1387134,7 +1387134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35.5, "high_price":35.8, "low_price":35.25, @@ -1387151,7 +1387151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.8, "high_price":5.11, "low_price":4.8, @@ -1387168,7 +1387168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":42.2, "high_price":42.2, "low_price":42, @@ -1387185,7 +1387185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35.75, "high_price":36, "low_price":33.8, @@ -1387202,7 +1387202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.9, "high_price":4.93, "low_price":4.71, @@ -1387219,7 +1387219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":59.9, "high_price":60.9, "low_price":59.9, @@ -1387236,7 +1387236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -1387253,7 +1387253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":30.6, "high_price":32.5, "low_price":30.6, @@ -1387270,7 +1387270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.95, "high_price":2.99, "low_price":2.95, @@ -1387287,7 +1387287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.84, "high_price":1.9, "low_price":1.8, @@ -1387304,7 +1387304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.4, "high_price":24.5, "low_price":24.15, @@ -1387321,7 +1387321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1387338,7 +1387338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":67, "high_price":68.2, "low_price":67, @@ -1387355,7 +1387355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":36.3, "high_price":36.9, "low_price":36, @@ -1387372,7 +1387372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1387389,7 +1387389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.77, "high_price":2.82, "low_price":2.75, @@ -1387406,7 +1387406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.05, "high_price":15.15, "low_price":15, @@ -1387423,7 +1387423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.21, "high_price":4.26, "low_price":4.2, @@ -1387440,7 +1387440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1387457,7 +1387457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.79, "high_price":5.79, "low_price":5.63, @@ -1387474,7 +1387474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":46.35, "high_price":46.5, "low_price":46.3, @@ -1387491,7 +1387491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.7, "high_price":11.3, "low_price":10.5, @@ -1387508,7 +1387508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.1, "high_price":12.1, "low_price":11.4, @@ -1387525,7 +1387525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.5, "high_price":20.7, "low_price":20.3, @@ -1387542,7 +1387542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -1387559,7 +1387559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.4, "high_price":5.53, "low_price":5.35, @@ -1387576,7 +1387576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":42, "high_price":42.95, "low_price":41, @@ -1387593,7 +1387593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.7, "high_price":12.7, "low_price":12.65, @@ -1387610,7 +1387610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":85.8, "high_price":87.6, "low_price":85.5, @@ -1387627,7 +1387627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":221, "high_price":221, "low_price":218, @@ -1387644,7 +1387644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":42.3, "high_price":43, "low_price":42.2, @@ -1387661,7 +1387661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1387678,7 +1387678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8, "high_price":8.33, "low_price":8, @@ -1387695,7 +1387695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":48.5, "high_price":49, "low_price":48.5, @@ -1387712,7 +1387712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.9, "high_price":23.1, "low_price":22.9, @@ -1387729,7 +1387729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":44.9, "high_price":45.35, "low_price":44.5, @@ -1387746,7 +1387746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":77, "high_price":78.3, "low_price":76.7, @@ -1387763,7 +1387763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.85, "high_price":33, "low_price":32.8, @@ -1387780,7 +1387780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":103, "high_price":106, "low_price":102.2, @@ -1387797,7 +1387797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -1387814,7 +1387814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.55, "high_price":6.55, "low_price":6.47, @@ -1387831,7 +1387831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.5, "high_price":16.45, "low_price":15.5, @@ -1387848,7 +1387848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":111.7, "high_price":113, "low_price":110.1, @@ -1387865,7 +1387865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -1387882,7 +1387882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.3, "high_price":17.35, "low_price":16.95, @@ -1387899,7 +1387899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.94, "high_price":4.94, "low_price":4.81, @@ -1387916,7 +1387916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -1387933,7 +1387933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.1, "high_price":16.35, "low_price":16.1, @@ -1387950,7 +1387950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":107.2, "high_price":107.7, "low_price":107, @@ -1387967,7 +1387967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.05, "high_price":11.05, "low_price":10.85, @@ -1387984,7 +1387984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.4, "high_price":1.43, "low_price":1.39, @@ -1388001,7 +1388001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.15, "high_price":25, "low_price":24, @@ -1388018,7 +1388018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1388035,7 +1388035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.05, "high_price":15.4, "low_price":14.7, @@ -1388052,7 +1388052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.15, "high_price":4.15, "low_price":4.1, @@ -1388069,7 +1388069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":33.3, "high_price":33.3, "low_price":33.2, @@ -1388086,7 +1388086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1388103,7 +1388103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.37, "high_price":6.37, "low_price":6.2, @@ -1388120,7 +1388120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":27, "high_price":27.2, "low_price":26.85, @@ -1388137,7 +1388137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":50, "high_price":50, "low_price":47.2, @@ -1388154,7 +1388154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.8, "high_price":19.8, "low_price":18.4, @@ -1388171,7 +1388171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.6, "high_price":17.3, "low_price":16.6, @@ -1388188,7 +1388188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1388205,7 +1388205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7, "high_price":7.01, "low_price":6.9, @@ -1388222,7 +1388222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.29, "high_price":5.29, "low_price":5.05, @@ -1388239,7 +1388239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":44.5, "high_price":45, "low_price":44.35, @@ -1388256,7 +1388256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1388273,7 +1388273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.2, "high_price":27.2, "low_price":26.2, @@ -1388290,7 +1388290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0.8, "high_price":0.9, "low_price":0.8, @@ -1388307,7 +1388307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1388324,7 +1388324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -1388341,7 +1388341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1388358,7 +1388358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388375,7 +1388375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16, "high_price":16, "low_price":15.8, @@ -1388392,7 +1388392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.9, "high_price":9.9, "low_price":8.3, @@ -1388409,7 +1388409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1388426,7 +1388426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388443,7 +1388443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1388460,7 +1388460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1388477,7 +1388477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388494,7 +1388494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":58, "high_price":60.1, "low_price":58, @@ -1388511,7 +1388511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388528,7 +1388528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7, "high_price":7.2, "low_price":7, @@ -1388545,7 +1388545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":36.9, "high_price":37, "low_price":36.9, @@ -1388562,7 +1388562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388579,7 +1388579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388596,7 +1388596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1388613,7 +1388613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1388630,7 +1388630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388647,7 +1388647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":30.8, "high_price":31.4, "low_price":30.4, @@ -1388664,7 +1388664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388681,7 +1388681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388698,7 +1388698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.2, "high_price":15, "low_price":14.2, @@ -1388715,7 +1388715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1388732,7 +1388732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388749,7 +1388749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -1388766,7 +1388766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388783,7 +1388783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1388800,7 +1388800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388817,7 +1388817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388834,7 +1388834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388851,7 +1388851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":34, "high_price":34.4, "low_price":33.5, @@ -1388868,7 +1388868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388885,7 +1388885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7, "high_price":7.1, "low_price":7, @@ -1388902,7 +1388902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1388919,7 +1388919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13, "high_price":13.2, "low_price":13, @@ -1388936,7 +1388936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388953,7 +1388953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1388970,7 +1388970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18, "high_price":18.4, "low_price":18, @@ -1388987,7 +1388987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389004,7 +1389004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1389021,7 +1389021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1389038,7 +1389038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389055,7 +1389055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1389072,7 +1389072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1389089,7 +1389089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389106,7 +1389106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -1389123,7 +1389123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389140,7 +1389140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1389157,7 +1389157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -1389174,7 +1389174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389191,7 +1389191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.2, "high_price":19.7, "low_price":19.1, @@ -1389208,7 +1389208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -1389225,7 +1389225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389242,7 +1389242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389259,7 +1389259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28.4, "high_price":28.9, "low_price":28.3, @@ -1389276,7 +1389276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389293,7 +1389293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":54, "high_price":54.4, "low_price":53.6, @@ -1389310,7 +1389310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389327,7 +1389327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389344,7 +1389344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389361,7 +1389361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45, "high_price":46.8, "low_price":42.5, @@ -1389378,7 +1389378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17.3, "high_price":18, "low_price":17.3, @@ -1389395,7 +1389395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389412,7 +1389412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389429,7 +1389429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389446,7 +1389446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4, "high_price":4, "low_price":4, @@ -1389463,7 +1389463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -1389480,7 +1389480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22.5, "high_price":23, "low_price":22.2, @@ -1389497,7 +1389497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.1, "high_price":14, "low_price":13, @@ -1389514,7 +1389514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1389531,7 +1389531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389548,7 +1389548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.6, "high_price":8.2, "low_price":7.5, @@ -1389565,7 +1389565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389582,7 +1389582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.3, "high_price":13.3, "low_price":12.7, @@ -1389599,7 +1389599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1389616,7 +1389616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0.9, "high_price":1.1, "low_price":0.9, @@ -1389633,7 +1389633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23, "high_price":23, "low_price":20.1, @@ -1389650,7 +1389650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.4, "high_price":16.5, "low_price":15.7, @@ -1389667,7 +1389667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1389684,7 +1389684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389701,7 +1389701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -1389718,7 +1389718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.5, "high_price":15.8, "low_price":15.5, @@ -1389735,7 +1389735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22, "high_price":22.6, "low_price":21.8, @@ -1389752,7 +1389752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8, "high_price":8, "low_price":8, @@ -1389769,7 +1389769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1389786,7 +1389786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1389803,7 +1389803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10, "high_price":10.4, "low_price":10, @@ -1389820,7 +1389820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1389837,7 +1389837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389854,7 +1389854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389871,7 +1389871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389888,7 +1389888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1389905,7 +1389905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1389922,7 +1389922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1389939,7 +1389939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1389956,7 +1389956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.5, "high_price":7.5, "low_price":6.5, @@ -1389973,7 +1389973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -1389990,7 +1389990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.5, "high_price":33.9, "low_price":32, @@ -1390007,7 +1390007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390024,7 +1390024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -1390041,7 +1390041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3, "high_price":3.1, "low_price":3, @@ -1390058,7 +1390058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390075,7 +1390075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1390092,7 +1390092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390109,7 +1390109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1390126,7 +1390126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32, "high_price":32, "low_price":32, @@ -1390143,7 +1390143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390160,7 +1390160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.5, "high_price":26.5, "low_price":26.4, @@ -1390177,7 +1390177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.1, "high_price":14.3, "low_price":14.1, @@ -1390194,7 +1390194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":53.1, "high_price":53.5, "low_price":52.9, @@ -1390211,7 +1390211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390228,7 +1390228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -1390245,7 +1390245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1390262,7 +1390262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -1390279,7 +1390279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1390296,7 +1390296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390313,7 +1390313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -1390330,7 +1390330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1390347,7 +1390347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390364,7 +1390364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1390381,7 +1390381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1390398,7 +1390398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390415,7 +1390415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1390432,7 +1390432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390449,7 +1390449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1390466,7 +1390466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":52.6, "high_price":53.7, "low_price":52.2, @@ -1390483,7 +1390483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390500,7 +1390500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390517,7 +1390517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1390534,7 +1390534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390551,7 +1390551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11, "high_price":11, "low_price":11, @@ -1390568,7 +1390568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.8, "high_price":8.1, "low_price":7.4, @@ -1390585,7 +1390585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390602,7 +1390602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390619,7 +1390619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1390636,7 +1390636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390653,7 +1390653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":45.5, "high_price":45.9, "low_price":45, @@ -1390670,7 +1390670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1390687,7 +1390687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.3, "high_price":4.3, "low_price":3.6, @@ -1390704,7 +1390704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390721,7 +1390721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1390738,7 +1390738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390755,7 +1390755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390772,7 +1390772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5, "high_price":5.3, "low_price":4.9, @@ -1390789,7 +1390789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11, "high_price":11, "low_price":10.9, @@ -1390806,7 +1390806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1390823,7 +1390823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390840,7 +1390840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2, "high_price":2, "low_price":2, @@ -1390857,7 +1390857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1390874,7 +1390874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390891,7 +1390891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390908,7 +1390908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390925,7 +1390925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390942,7 +1390942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1390959,7 +1390959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1390976,7 +1390976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -1390993,7 +1390993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -1391010,7 +1391010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1391027,7 +1391027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391044,7 +1391044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1391061,7 +1391061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391078,7 +1391078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":28, "high_price":28, "low_price":28, @@ -1391095,7 +1391095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.2, "high_price":19.2, "low_price":18.8, @@ -1391112,7 +1391112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391129,7 +1391129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":58, "high_price":58, "low_price":57.6, @@ -1391146,7 +1391146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391163,7 +1391163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1391180,7 +1391180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13, "high_price":13, "low_price":12.9, @@ -1391197,7 +1391197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391214,7 +1391214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391231,7 +1391231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.3, "high_price":13.7, "low_price":13.3, @@ -1391248,7 +1391248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1391265,7 +1391265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391282,7 +1391282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":29, "high_price":29.1, "low_price":29, @@ -1391299,7 +1391299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.5, "high_price":32.9, "low_price":32.4, @@ -1391316,7 +1391316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1391333,7 +1391333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1391350,7 +1391350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1391367,7 +1391367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391384,7 +1391384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391401,7 +1391401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391418,7 +1391418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391435,7 +1391435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1391452,7 +1391452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391469,7 +1391469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391486,7 +1391486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11, "high_price":11.5, "low_price":11, @@ -1391503,7 +1391503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.3, "high_price":15.7, "low_price":15.2, @@ -1391520,7 +1391520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391537,7 +1391537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1391554,7 +1391554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -1391571,7 +1391571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1391588,7 +1391588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -1391605,7 +1391605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":23, "high_price":23, "low_price":23, @@ -1391622,7 +1391622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.4, "high_price":26.1, "low_price":24.1, @@ -1391639,7 +1391639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391656,7 +1391656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":56.4, "high_price":56.7, "low_price":56.4, @@ -1391673,7 +1391673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10, "high_price":10, "low_price":9.3, @@ -1391690,7 +1391690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391707,7 +1391707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391724,7 +1391724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391741,7 +1391741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.3, "high_price":12.8, "low_price":11.9, @@ -1391758,7 +1391758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391775,7 +1391775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391792,7 +1391792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391809,7 +1391809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391826,7 +1391826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.6, "high_price":16.6, "low_price":15, @@ -1391843,7 +1391843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391860,7 +1391860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391877,7 +1391877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391894,7 +1391894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391911,7 +1391911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1391928,7 +1391928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1391945,7 +1391945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1391962,7 +1391962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -1391979,7 +1391979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.2, "high_price":6.4, "low_price":6.1, @@ -1391996,7 +1391996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -1392013,7 +1392013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":29.2, "high_price":31.5, "low_price":28, @@ -1392030,7 +1392030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1392047,7 +1392047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.9, "high_price":15.6, "low_price":14.8, @@ -1392064,7 +1392064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392081,7 +1392081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392098,7 +1392098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -1392115,7 +1392115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17, "high_price":17.5, "low_price":17, @@ -1392132,7 +1392132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392149,7 +1392149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392166,7 +1392166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1392183,7 +1392183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":52.8, "high_price":52.8, "low_price":52.8, @@ -1392200,7 +1392200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -1392217,7 +1392217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -1392234,7 +1392234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392251,7 +1392251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1392268,7 +1392268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1392285,7 +1392285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -1392302,7 +1392302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1392319,7 +1392319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1392336,7 +1392336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -1392353,7 +1392353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392370,7 +1392370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1392387,7 +1392387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392404,7 +1392404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392421,7 +1392421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -1392438,7 +1392438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392455,7 +1392455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":73.4, "high_price":73.4, "low_price":73.4, @@ -1392472,7 +1392472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1392489,7 +1392489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35.3, "high_price":35.3, "low_price":35.3, @@ -1392506,7 +1392506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":17, "high_price":17.3, "low_price":16.9, @@ -1392523,7 +1392523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1392540,7 +1392540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8, "high_price":8.1, "low_price":8, @@ -1392557,7 +1392557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -1392574,7 +1392574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1392591,7 +1392591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392608,7 +1392608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392625,7 +1392625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -1392642,7 +1392642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":59, "high_price":63, "low_price":59, @@ -1392659,7 +1392659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392676,7 +1392676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.3, "high_price":8, "low_price":6.6, @@ -1392693,7 +1392693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.2, "high_price":1.4, "low_price":1.2, @@ -1392710,7 +1392710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -1392727,7 +1392727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1392744,7 +1392744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14, "high_price":14, "low_price":14, @@ -1392761,7 +1392761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1392778,7 +1392778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1392795,7 +1392795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":31.4, "high_price":32, "low_price":31.4, @@ -1392812,7 +1392812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -1392829,7 +1392829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -1392846,7 +1392846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392863,7 +1392863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1392880,7 +1392880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7, "high_price":7, "low_price":6.9, @@ -1392897,7 +1392897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.5, "high_price":11.6, "low_price":11.2, @@ -1392914,7 +1392914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392931,7 +1392931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1392948,7 +1392948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":9, "high_price":9.2, "low_price":9, @@ -1392965,7 +1392965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":81.6, "high_price":82.5, "low_price":81.6, @@ -1392982,7 +1392982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1392999,7 +1392999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1393016,7 +1393016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.7, "high_price":6, "low_price":5.6, @@ -1393033,7 +1393033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393050,7 +1393050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1393067,7 +1393067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393084,7 +1393084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.4, "high_price":17.4, "low_price":16.3, @@ -1393101,7 +1393101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393118,7 +1393118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393135,7 +1393135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.4, "high_price":14.4, "low_price":13.3, @@ -1393152,7 +1393152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1393169,7 +1393169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393186,7 +1393186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393203,7 +1393203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393220,7 +1393220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393237,7 +1393237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1393254,7 +1393254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393271,7 +1393271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":35, "high_price":35, "low_price":35, @@ -1393288,7 +1393288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1393305,7 +1393305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393322,7 +1393322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -1393339,7 +1393339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1393356,7 +1393356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6, "high_price":6.1, "low_price":6, @@ -1393373,7 +1393373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1393390,7 +1393390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -1393407,7 +1393407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -1393424,7 +1393424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1393441,7 +1393441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393458,7 +1393458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":18, "high_price":18, "low_price":18, @@ -1393475,7 +1393475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1393492,7 +1393492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1393509,7 +1393509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -1393526,7 +1393526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1393543,7 +1393543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393560,7 +1393560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1393577,7 +1393577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393594,7 +1393594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":41.4, "high_price":41.9, "low_price":41.3, @@ -1393611,7 +1393611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393628,7 +1393628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":75, "high_price":76, "low_price":75, @@ -1393645,7 +1393645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393662,7 +1393662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393679,7 +1393679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393696,7 +1393696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.6, "high_price":6.6, "low_price":5.4, @@ -1393713,7 +1393713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1393730,7 +1393730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393747,7 +1393747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":22, "high_price":22.2, "low_price":22, @@ -1393764,7 +1393764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.8, "high_price":9.5, "low_price":8.8, @@ -1393781,7 +1393781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1393798,7 +1393798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1393815,7 +1393815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393832,7 +1393832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -1393849,7 +1393849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -1393866,7 +1393866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -1393883,7 +1393883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":14.5, "high_price":15.6, "low_price":14.5, @@ -1393900,7 +1393900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1393917,7 +1393917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393934,7 +1393934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -1393951,7 +1393951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393968,7 +1393968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1393985,7 +1393985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394002,7 +1394002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -1394019,7 +1394019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":19.3, "high_price":19.3, "low_price":19.2, @@ -1394036,7 +1394036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394053,7 +1394053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394070,7 +1394070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394087,7 +1394087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1394104,7 +1394104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394121,7 +1394121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1394138,7 +1394138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394155,7 +1394155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394172,7 +1394172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":0, "high_price":0, "low_price":0, @@ -1394189,7 +1394189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1394206,7 +1394206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":200, "high_price":200, "low_price":200, @@ -1394223,7 +1394223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1394240,7 +1394240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-17", + "recorded_date":"2023-11-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1394257,7 +1394257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -1394274,7 +1394274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1394291,7 +1394291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.25, "high_price":11.3, "low_price":11.15, @@ -1394308,7 +1394308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":30.65, "high_price":30.65, "low_price":30.65, @@ -1394325,7 +1394325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.5, "high_price":15.65, "low_price":15.4, @@ -1394342,7 +1394342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.55, "high_price":12.8, "low_price":12.55, @@ -1394359,7 +1394359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10, "high_price":10.2, "low_price":9.7, @@ -1394376,7 +1394376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.9, "high_price":29.1, "low_price":28.5, @@ -1394393,7 +1394393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.65, "high_price":12.6, "low_price":11.65, @@ -1394410,7 +1394410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.6, "high_price":5.6, "low_price":5.27, @@ -1394427,7 +1394427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.72, "high_price":2.73, "low_price":2.7, @@ -1394444,7 +1394444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23, "high_price":23.65, "low_price":22.5, @@ -1394461,7 +1394461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.7, "high_price":20.5, "low_price":19.7, @@ -1394478,7 +1394478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1394495,7 +1394495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":80.4, "high_price":81.5, "low_price":80.1, @@ -1394512,7 +1394512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":36.5, "high_price":36.5, "low_price":35.7, @@ -1394529,7 +1394529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.8, "high_price":11.3, "low_price":10.7, @@ -1394546,7 +1394546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.69, "high_price":5.69, "low_price":5.6, @@ -1394563,7 +1394563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":51.2, "high_price":51.2, "low_price":50.7, @@ -1394580,7 +1394580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1394597,7 +1394597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1394614,7 +1394614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.8, "high_price":7.92, "low_price":7.8, @@ -1394631,7 +1394631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.3, "high_price":8.35, "low_price":8.15, @@ -1394648,7 +1394648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":38.5, "high_price":38.5, "low_price":38, @@ -1394665,7 +1394665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16, "high_price":16.05, "low_price":15.5, @@ -1394682,7 +1394682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":68.3, "high_price":69.5, "low_price":68.2, @@ -1394699,7 +1394699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.5, "high_price":20.25, "low_price":19.5, @@ -1394716,7 +1394716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":40.3, "high_price":40.35, "low_price":40, @@ -1394733,7 +1394733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.15, "high_price":10.2, "low_price":10, @@ -1394750,7 +1394750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.8, "high_price":29.2, "low_price":28.65, @@ -1394767,7 +1394767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":57.8, "high_price":58.5, "low_price":57.2, @@ -1394784,7 +1394784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1394801,7 +1394801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.4, "high_price":9.6, "low_price":9.1, @@ -1394818,7 +1394818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1394835,7 +1394835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37.85, "high_price":40, "low_price":35.6, @@ -1394852,7 +1394852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":54.7, "high_price":55.7, "low_price":54.4, @@ -1394869,7 +1394869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.9, "high_price":26, "low_price":25.6, @@ -1394886,7 +1394886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24, "high_price":24.2, "low_price":23.8, @@ -1394903,7 +1394903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.89, "high_price":8.89, "low_price":8.68, @@ -1394920,7 +1394920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":69.5, "high_price":69.5, "low_price":68.8, @@ -1394937,7 +1394937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1394954,7 +1394954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.55, "high_price":7.58, "low_price":7.5, @@ -1394971,7 +1394971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22, "high_price":22, "low_price":21, @@ -1394988,7 +1394988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15, "high_price":15.7, "low_price":14.9, @@ -1395005,7 +1395005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.4, "high_price":19.4, "low_price":19.3, @@ -1395022,7 +1395022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.61, "high_price":1.68, "low_price":1.61, @@ -1395039,7 +1395039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.85, "high_price":16.95, "low_price":16.8, @@ -1395056,7 +1395056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.45, "high_price":10.5, "low_price":10.4, @@ -1395073,7 +1395073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33, "high_price":33.3, "low_price":32.6, @@ -1395090,7 +1395090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.14, "low_price":1.1, @@ -1395107,7 +1395107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.35, "high_price":28.35, "low_price":28, @@ -1395124,7 +1395124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1395141,7 +1395141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33.7, "high_price":33.7, "low_price":33.45, @@ -1395158,7 +1395158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.1, "high_price":14.9, "low_price":13.1, @@ -1395175,7 +1395175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.2, "high_price":15.6, "low_price":15.05, @@ -1395192,7 +1395192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.4, "high_price":20.1, "low_price":19.35, @@ -1395209,7 +1395209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":53, "high_price":53, "low_price":53, @@ -1395226,7 +1395226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.6, "high_price":16.15, "low_price":15.55, @@ -1395243,7 +1395243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.5, "high_price":29.4, "low_price":28.05, @@ -1395260,7 +1395260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.95, "high_price":16, "low_price":15.8, @@ -1395277,7 +1395277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.85, "high_price":27, "low_price":26.6, @@ -1395294,7 +1395294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":63, "high_price":63.7, "low_price":62.6, @@ -1395311,7 +1395311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.4, "high_price":20.5, "low_price":20.15, @@ -1395328,7 +1395328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":32.5, "high_price":32.9, "low_price":32.35, @@ -1395345,7 +1395345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.45, "high_price":12.5, "low_price":12.35, @@ -1395362,7 +1395362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.23, "high_price":8.42, "low_price":8.2, @@ -1395379,7 +1395379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":30.5, "high_price":32.15, "low_price":30.25, @@ -1395396,7 +1395396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":74.2, "high_price":74.4, "low_price":73.3, @@ -1395413,7 +1395413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.47, "high_price":6.52, "low_price":6.42, @@ -1395430,7 +1395430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4, "high_price":4.07, "low_price":3.98, @@ -1395447,7 +1395447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.55, "high_price":29.55, "low_price":28.3, @@ -1395464,7 +1395464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":41.55, "high_price":41.7, "low_price":41.15, @@ -1395481,7 +1395481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":45, "high_price":45, "low_price":44.9, @@ -1395498,7 +1395498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.95, "high_price":13.25, "low_price":12.9, @@ -1395515,7 +1395515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12, "high_price":12, "low_price":11.7, @@ -1395532,7 +1395532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -1395549,7 +1395549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.55, "high_price":12.6, "low_price":12.3, @@ -1395566,7 +1395566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":46.35, "high_price":47.6, "low_price":46.3, @@ -1395583,7 +1395583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":66.5, "high_price":67.5, "low_price":65.7, @@ -1395600,7 +1395600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":42, "high_price":43.5, "low_price":41.75, @@ -1395617,7 +1395617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":52.5, "high_price":52.8, "low_price":51.5, @@ -1395634,7 +1395634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":102.5, "high_price":103, "low_price":102.3, @@ -1395651,7 +1395651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.16, "high_price":8.21, "low_price":8.15, @@ -1395668,7 +1395668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.85, "high_price":21.15, "low_price":20.65, @@ -1395685,7 +1395685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.31, "high_price":1.32, "low_price":1.3, @@ -1395702,7 +1395702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":53, "high_price":54.4, "low_price":53, @@ -1395719,7 +1395719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29, "high_price":29, "low_price":28.2, @@ -1395736,7 +1395736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.55, "high_price":17.6, "low_price":17.35, @@ -1395753,7 +1395753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":45.5, "high_price":45.7, "low_price":43.45, @@ -1395770,7 +1395770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.9, "high_price":15, "low_price":14.65, @@ -1395787,7 +1395787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.55, "high_price":20.6, "low_price":20.25, @@ -1395804,7 +1395804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.1, "high_price":7.35, "low_price":7, @@ -1395821,7 +1395821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":53.1, "high_price":53.5, "low_price":53.1, @@ -1395838,7 +1395838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":45.8, "high_price":46.4, "low_price":45.8, @@ -1395855,7 +1395855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4, "high_price":4, "low_price":3.9, @@ -1395872,7 +1395872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.65, "high_price":5.65, "low_price":5.65, @@ -1395889,7 +1395889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1395906,7 +1395906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":47.8, "high_price":48.3, "low_price":47.5, @@ -1395923,7 +1395923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.15, "high_price":14.15, "low_price":13.8, @@ -1395940,7 +1395940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1395957,7 +1395957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.65, "high_price":15.72, "low_price":15.6, @@ -1395974,7 +1395974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.05, "high_price":17.3, "low_price":16.95, @@ -1395991,7 +1395991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.49, "high_price":6.49, "low_price":6.35, @@ -1396008,7 +1396008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396025,7 +1396025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.55, "high_price":10.7, "low_price":10.55, @@ -1396042,7 +1396042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.84, "high_price":6.2, "low_price":5.75, @@ -1396059,7 +1396059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.9, "high_price":5.99, "low_price":5.8, @@ -1396076,7 +1396076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.7, "high_price":11.95, "low_price":11.65, @@ -1396093,7 +1396093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396110,7 +1396110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.2, "high_price":25.3, "low_price":25, @@ -1396127,7 +1396127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8, "high_price":8.24, "low_price":8, @@ -1396144,7 +1396144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.41, "high_price":4.48, "low_price":4.35, @@ -1396161,7 +1396161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33.5, "high_price":33.5, "low_price":33.1, @@ -1396178,7 +1396178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":54.3, "high_price":54.3, "low_price":53.7, @@ -1396195,7 +1396195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.45, "high_price":22.55, "low_price":22.05, @@ -1396212,7 +1396212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.23, "high_price":1.24, "low_price":1.21, @@ -1396229,7 +1396229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.65, "high_price":12.9, "low_price":12.6, @@ -1396246,7 +1396246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396263,7 +1396263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396280,7 +1396280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1396297,7 +1396297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.56, "high_price":11.65, "low_price":11.52, @@ -1396314,7 +1396314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.9, "high_price":14.1, "low_price":13.8, @@ -1396331,7 +1396331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.08, "high_price":11.2, "low_price":11.08, @@ -1396348,7 +1396348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15, "high_price":15, "low_price":14.55, @@ -1396365,7 +1396365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.96, "high_price":12, "low_price":11.96, @@ -1396382,7 +1396382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":193.1, "high_price":196.3, "low_price":192.9, @@ -1396399,7 +1396399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":75.6, "high_price":80, "low_price":75.1, @@ -1396416,7 +1396416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37.3, "high_price":37.35, "low_price":36.6, @@ -1396433,7 +1396433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.95, "high_price":16.1, "low_price":15.9, @@ -1396450,7 +1396450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.95, "high_price":20.9, "low_price":19.75, @@ -1396467,7 +1396467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37.75, "high_price":38.5, "low_price":36.9, @@ -1396484,7 +1396484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.3, "high_price":16.35, "low_price":16.15, @@ -1396501,7 +1396501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27.45, "high_price":28.2, "low_price":27.4, @@ -1396518,7 +1396518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396535,7 +1396535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1396552,7 +1396552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.6, "high_price":25.4, "low_price":24.5, @@ -1396569,7 +1396569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.9, "high_price":19, "low_price":17.85, @@ -1396586,7 +1396586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.53, "high_price":4.54, "low_price":4.47, @@ -1396603,7 +1396603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.3, "high_price":14.3, "low_price":14.15, @@ -1396620,7 +1396620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.76, "high_price":2.77, "low_price":2.73, @@ -1396637,7 +1396637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.08, "high_price":5.45, "low_price":5.07, @@ -1396654,7 +1396654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.15, "high_price":4.29, "low_price":4.13, @@ -1396671,7 +1396671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1396688,7 +1396688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.7, "high_price":18.1, "low_price":17.35, @@ -1396705,7 +1396705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.3, "high_price":12.05, "low_price":11.3, @@ -1396722,7 +1396722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.42, "high_price":2.44, "low_price":2.41, @@ -1396739,7 +1396739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23, "high_price":23.45, "low_price":23, @@ -1396756,7 +1396756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.8, "high_price":25.8, "low_price":25.45, @@ -1396773,7 +1396773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.8, "high_price":26.2, "low_price":25.5, @@ -1396790,7 +1396790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.6, "high_price":27, "low_price":25.55, @@ -1396807,7 +1396807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.75, "high_price":4.85, "low_price":4.73, @@ -1396824,7 +1396824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.32, "high_price":2.36, "low_price":2.32, @@ -1396841,7 +1396841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.9, "high_price":15.5, "low_price":14.9, @@ -1396858,7 +1396858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396875,7 +1396875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.05, "high_price":11.1, "low_price":10.9, @@ -1396892,7 +1396892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1396909,7 +1396909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33.6, "high_price":34.6, "low_price":33.35, @@ -1396926,7 +1396926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.3, "high_price":29.75, "low_price":29.1, @@ -1396943,7 +1396943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.63, "high_price":1.64, "low_price":1.61, @@ -1396960,7 +1396960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":38, "high_price":38, "low_price":36.85, @@ -1396977,7 +1396977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.1, "high_price":19.45, "low_price":18.75, @@ -1396994,7 +1396994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.83, "high_price":4.87, "low_price":4.83, @@ -1397011,7 +1397011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.95, "high_price":17, "low_price":16.8, @@ -1397028,7 +1397028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.5, "high_price":12.6, "low_price":12.2, @@ -1397045,7 +1397045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.4, "high_price":15.4, "low_price":14.15, @@ -1397062,7 +1397062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37.15, "high_price":38, "low_price":36.75, @@ -1397079,7 +1397079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1397096,7 +1397096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.26, "high_price":8.34, "low_price":7.26, @@ -1397113,7 +1397113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.9, "high_price":7.03, "low_price":6.9, @@ -1397130,7 +1397130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.9, "high_price":18.9, "low_price":18.2, @@ -1397147,7 +1397147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.65, "high_price":9.69, "low_price":9.21, @@ -1397164,7 +1397164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27.9, "high_price":27.9, "low_price":27.2, @@ -1397181,7 +1397181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.29, "high_price":3.44, "low_price":3.29, @@ -1397198,7 +1397198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.35, "high_price":22.35, "low_price":21.95, @@ -1397215,7 +1397215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.3, "high_price":20.65, "low_price":19.3, @@ -1397232,7 +1397232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.94, "high_price":6.2, "low_price":5.9, @@ -1397249,7 +1397249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.9, "high_price":14.1, "low_price":13.8, @@ -1397266,7 +1397266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.85, "high_price":24.1, "low_price":22.85, @@ -1397283,7 +1397283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":52.3, "high_price":52.3, "low_price":50.8, @@ -1397300,7 +1397300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.9, "high_price":4.99, "low_price":4.83, @@ -1397317,7 +1397317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1397334,7 +1397334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9, "high_price":9, "low_price":8.8, @@ -1397351,7 +1397351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.14, "high_price":4.16, "low_price":4.12, @@ -1397368,7 +1397368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.5, "high_price":14.85, "low_price":14.45, @@ -1397385,7 +1397385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":35.55, "high_price":36.2, "low_price":35.5, @@ -1397402,7 +1397402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.5, "high_price":24.9, "low_price":24.45, @@ -1397419,7 +1397419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.69, "high_price":5.75, "low_price":5.68, @@ -1397436,7 +1397436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.41, "high_price":2.56, "low_price":2.38, @@ -1397453,7 +1397453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.6, "high_price":30.2, "low_price":28.1, @@ -1397470,7 +1397470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1397487,7 +1397487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.6, "high_price":27.4, "low_price":26.4, @@ -1397504,7 +1397504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1397521,7 +1397521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.05, "high_price":9.55, "low_price":9, @@ -1397538,7 +1397538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33, "high_price":33, "low_price":32.55, @@ -1397555,7 +1397555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.7, "high_price":11.95, "low_price":11.5, @@ -1397572,7 +1397572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -1397589,7 +1397589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.65, "high_price":6.65, "low_price":6.5, @@ -1397606,7 +1397606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.05, "high_price":14.7, "low_price":13.05, @@ -1397623,7 +1397623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1397640,7 +1397640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.31, "high_price":4.31, "low_price":4.2, @@ -1397657,7 +1397657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.3, "high_price":28.1, "low_price":26.25, @@ -1397674,7 +1397674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":58, "high_price":58.3, "low_price":57.5, @@ -1397691,7 +1397691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -1397708,7 +1397708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.9, "high_price":11.95, "low_price":11.8, @@ -1397725,7 +1397725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.6, "high_price":7.67, "low_price":7.21, @@ -1397742,7 +1397742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.65, "high_price":20, "low_price":19.45, @@ -1397759,7 +1397759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.76, "high_price":1.76, "low_price":1.65, @@ -1397776,7 +1397776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.75, "high_price":26.75, "low_price":26.65, @@ -1397793,7 +1397793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.5, "high_price":11.1, "low_price":10.45, @@ -1397810,7 +1397810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.35, "high_price":5.36, "low_price":5.2, @@ -1397827,7 +1397827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37.6, "high_price":39.8, "low_price":37.6, @@ -1397844,7 +1397844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":85.1, "high_price":85.1, "low_price":82.7, @@ -1397861,7 +1397861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":111.7, "high_price":112.4, "low_price":110.4, @@ -1397878,7 +1397878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":21, "high_price":21.15, "low_price":20.8, @@ -1397895,7 +1397895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":21, "high_price":21, "low_price":21, @@ -1397912,7 +1397912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23, "high_price":23, "low_price":21.1, @@ -1397929,7 +1397929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":71, "high_price":71.5, "low_price":71, @@ -1397946,7 +1397946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":51.9, "high_price":51.9, "low_price":50.1, @@ -1397963,7 +1397963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.9, "high_price":12.15, "low_price":11.6, @@ -1397980,7 +1397980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.65, "high_price":28.65, "low_price":28.4, @@ -1397997,7 +1397997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":49.1, "high_price":49.1, "low_price":48.8, @@ -1398014,7 +1398014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":70.8, "high_price":73.5, "low_price":70.8, @@ -1398031,7 +1398031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23.5, "high_price":23.55, "low_price":22.95, @@ -1398048,7 +1398048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":21.1, "high_price":21.1, "low_price":20.6, @@ -1398065,7 +1398065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":61.8, "high_price":61.9, "low_price":61, @@ -1398082,7 +1398082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.79, "high_price":4.98, "low_price":4.65, @@ -1398099,7 +1398099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.5, "high_price":7.5, "low_price":7.39, @@ -1398116,7 +1398116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1398133,7 +1398133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.5, "high_price":26.6, "low_price":26.2, @@ -1398150,7 +1398150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.9, "high_price":20.45, "low_price":19.9, @@ -1398167,7 +1398167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25, "high_price":25.1, "low_price":24.8, @@ -1398184,7 +1398184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":76.5, "high_price":76.5, "low_price":76.5, @@ -1398201,7 +1398201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":38.8, "high_price":38.9, "low_price":38.5, @@ -1398218,7 +1398218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.05, "high_price":14.8, "low_price":14.05, @@ -1398235,7 +1398235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":21.5, "high_price":22.5, "low_price":21.5, @@ -1398252,7 +1398252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.9, "high_price":27, "low_price":26.5, @@ -1398269,7 +1398269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20, "high_price":20, "low_price":19.35, @@ -1398286,7 +1398286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1398303,7 +1398303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":62.5, "high_price":64.2, "low_price":62.4, @@ -1398320,7 +1398320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1398337,7 +1398337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -1398354,7 +1398354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.81, "high_price":6.89, "low_price":6.8, @@ -1398371,7 +1398371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":48.6, "high_price":48.75, "low_price":48.35, @@ -1398388,7 +1398388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":75, "high_price":76, "low_price":73.7, @@ -1398405,7 +1398405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.65, "high_price":12.7, "low_price":12.65, @@ -1398422,7 +1398422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1398439,7 +1398439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":73.7, "high_price":74, "low_price":73.1, @@ -1398456,7 +1398456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.96, "high_price":7.96, "low_price":7.96, @@ -1398473,7 +1398473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -1398490,7 +1398490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23.1, "high_price":23.1, "low_price":22.8, @@ -1398507,7 +1398507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.9, "high_price":17.9, "low_price":17.4, @@ -1398524,7 +1398524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":54.4, "high_price":54.5, "low_price":54, @@ -1398541,7 +1398541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1398558,7 +1398558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.51, "high_price":6.51, "low_price":6.5, @@ -1398575,7 +1398575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.3, "high_price":12.65, "low_price":12.15, @@ -1398592,7 +1398592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.75, "high_price":14.9, "low_price":14.7, @@ -1398609,7 +1398609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.28, "high_price":3.29, "low_price":3.28, @@ -1398626,7 +1398626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.09, "high_price":6.42, "low_price":6.02, @@ -1398643,7 +1398643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.39, "high_price":1.46, "low_price":1.39, @@ -1398660,7 +1398660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.11, "high_price":2.15, "low_price":2.1, @@ -1398677,7 +1398677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.77, "high_price":5.8, "low_price":5.71, @@ -1398694,7 +1398694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":127, "high_price":132, "low_price":127, @@ -1398711,7 +1398711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.91, "high_price":8.91, "low_price":8.8, @@ -1398728,7 +1398728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":44.15, "high_price":44.7, "low_price":43.7, @@ -1398745,7 +1398745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.7, "high_price":4.7, "low_price":4.41, @@ -1398762,7 +1398762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.22, "high_price":2.23, "low_price":2.2, @@ -1398779,7 +1398779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1398796,7 +1398796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":182.2, "high_price":185.5, "low_price":182.2, @@ -1398813,7 +1398813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.95, "high_price":10, "low_price":9.95, @@ -1398830,7 +1398830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -1398847,7 +1398847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.2, "high_price":15.3, "low_price":15.2, @@ -1398864,7 +1398864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.95, "high_price":16.2, "low_price":15.8, @@ -1398881,7 +1398881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.05, "high_price":11.1, "low_price":10.5, @@ -1398898,7 +1398898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -1398915,7 +1398915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1398932,7 +1398932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.73, "high_price":6.82, "low_price":6.68, @@ -1398949,7 +1398949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":120, "high_price":120.9, "low_price":120, @@ -1398966,7 +1398966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1398983,7 +1398983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.71, "high_price":6.85, "low_price":6.6, @@ -1399000,7 +1399000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25, "high_price":25.4, "low_price":24.9, @@ -1399017,7 +1399017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":68, "high_price":68.8, "low_price":68, @@ -1399034,7 +1399034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18, "high_price":18, "low_price":17.5, @@ -1399051,7 +1399051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.58, "high_price":5.58, "low_price":5.58, @@ -1399068,7 +1399068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.15, "high_price":4.15, "low_price":4, @@ -1399085,7 +1399085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.15, "high_price":8.2, "low_price":8.06, @@ -1399102,7 +1399102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25, "high_price":25, "low_price":25, @@ -1399119,7 +1399119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1399136,7 +1399136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.15, "high_price":19.3, "low_price":19, @@ -1399153,7 +1399153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.02, "high_price":2.04, "low_price":2, @@ -1399170,7 +1399170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26, "high_price":27.5, "low_price":26, @@ -1399187,7 +1399187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.55, "high_price":10.2, "low_price":9.51, @@ -1399204,7 +1399204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.1, "high_price":8.31, "low_price":8.1, @@ -1399221,7 +1399221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37, "high_price":37, "low_price":36.4, @@ -1399238,7 +1399238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.95, "high_price":15.4, "low_price":14.9, @@ -1399255,7 +1399255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1399272,7 +1399272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.6, "high_price":16.9, "low_price":16.35, @@ -1399289,7 +1399289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13, "high_price":13.15, "low_price":13, @@ -1399306,7 +1399306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":48, "high_price":48, "low_price":48, @@ -1399323,7 +1399323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.3, "high_price":18.6, "low_price":18.2, @@ -1399340,7 +1399340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1399357,7 +1399357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.85, "high_price":14.4, "low_price":13.8, @@ -1399374,7 +1399374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.4, "high_price":14.4, "low_price":14.3, @@ -1399391,7 +1399391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.8, "high_price":19.95, "low_price":19.6, @@ -1399408,7 +1399408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":73, "high_price":73, "low_price":73, @@ -1399425,7 +1399425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1399442,7 +1399442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1399459,7 +1399459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.4, "high_price":27.8, "low_price":26.25, @@ -1399476,7 +1399476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":51.6, "high_price":52, "low_price":51.1, @@ -1399493,7 +1399493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":36.2, "high_price":36.2, "low_price":36, @@ -1399510,7 +1399510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.85, "high_price":25, "low_price":24.85, @@ -1399527,7 +1399527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23.3, "high_price":23.6, "low_price":23.1, @@ -1399544,7 +1399544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.1, "high_price":10.65, "low_price":10.1, @@ -1399561,7 +1399561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.6, "high_price":18.95, "low_price":18.5, @@ -1399578,7 +1399578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27, "high_price":27, "low_price":26.2, @@ -1399595,7 +1399595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":30.1, "high_price":30.8, "low_price":29.85, @@ -1399612,7 +1399612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.84, "high_price":9.01, "low_price":8.84, @@ -1399629,7 +1399629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.57, "high_price":3.79, "low_price":3.57, @@ -1399646,7 +1399646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27.2, "high_price":27.5, "low_price":27.15, @@ -1399663,7 +1399663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.7, "high_price":9.8, "low_price":9.68, @@ -1399680,7 +1399680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.17, "high_price":2.2, "low_price":2.14, @@ -1399697,7 +1399697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.77, "high_price":7.77, "low_price":7.68, @@ -1399714,7 +1399714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25, "high_price":25.2, "low_price":24.5, @@ -1399731,7 +1399731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33, "high_price":33.6, "low_price":32.65, @@ -1399748,7 +1399748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22, "high_price":23.5, "low_price":22, @@ -1399765,7 +1399765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1399782,7 +1399782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.08, "high_price":1.08, "low_price":1.05, @@ -1399799,7 +1399799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":54.5, "high_price":55.2, "low_price":54.5, @@ -1399816,7 +1399816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27, "high_price":27.8, "low_price":26.5, @@ -1399833,7 +1399833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.1, "high_price":31.1, "low_price":29, @@ -1399850,7 +1399850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1399867,7 +1399867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.63, "high_price":6.2, "low_price":5.63, @@ -1399884,7 +1399884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":35.65, "high_price":36.9, "low_price":35.6, @@ -1399901,7 +1399901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.46, "high_price":5.46, "low_price":5.46, @@ -1399918,7 +1399918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":42, "high_price":42, "low_price":42, @@ -1399935,7 +1399935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":36, "high_price":36.4, "low_price":35, @@ -1399952,7 +1399952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.93, "high_price":4.93, "low_price":4.9, @@ -1399969,7 +1399969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":60.9, "high_price":60.9, "low_price":60, @@ -1399986,7 +1399986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.3, "high_price":13.45, "low_price":13.05, @@ -1400003,7 +1400003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":30.5, "high_price":32, "low_price":30.5, @@ -1400020,7 +1400020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.98, "high_price":2.98, "low_price":2.93, @@ -1400037,7 +1400037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.89, "high_price":1.9, "low_price":1.8, @@ -1400054,7 +1400054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.7, "high_price":24.85, "low_price":24.55, @@ -1400071,7 +1400071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.45, "high_price":7.9, "low_price":7.13, @@ -1400088,7 +1400088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":68.2, "high_price":69.6, "low_price":68.2, @@ -1400105,7 +1400105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":36.1, "high_price":36.2, "low_price":35.3, @@ -1400122,7 +1400122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.5, "high_price":3.5, "low_price":3.44, @@ -1400139,7 +1400139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.8, "high_price":2.9, "low_price":2.77, @@ -1400156,7 +1400156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15, "high_price":15.1, "low_price":15, @@ -1400173,7 +1400173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.19, "high_price":4.25, "low_price":4.16, @@ -1400190,7 +1400190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1400207,7 +1400207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.62, "high_price":5.67, "low_price":5.5, @@ -1400224,7 +1400224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":46.35, "high_price":46.35, "low_price":45.9, @@ -1400241,7 +1400241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11, "high_price":11.35, "low_price":10.4, @@ -1400258,7 +1400258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.3, "high_price":11.95, "low_price":11.3, @@ -1400275,7 +1400275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.8, "high_price":20.8, "low_price":20.7, @@ -1400292,7 +1400292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.45, "high_price":13.45, "low_price":13.3, @@ -1400309,7 +1400309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.35, "high_price":5.69, "low_price":5.3, @@ -1400326,7 +1400326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":41.5, "high_price":42.8, "low_price":41.1, @@ -1400343,7 +1400343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.5, "high_price":13.5, "low_price":11.8, @@ -1400360,7 +1400360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":87.6, "high_price":87.7, "low_price":87, @@ -1400377,7 +1400377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":218, "high_price":218, "low_price":218, @@ -1400394,7 +1400394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":42.9, "high_price":43.7, "low_price":42.7, @@ -1400411,7 +1400411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1400428,7 +1400428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.33, "high_price":8.33, "low_price":8, @@ -1400445,7 +1400445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1400462,7 +1400462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":23.2, "high_price":23.2, "low_price":23, @@ -1400479,7 +1400479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":45.7, "high_price":45.7, "low_price":44, @@ -1400496,7 +1400496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":78.2, "high_price":78.2, "low_price":77.3, @@ -1400513,7 +1400513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":32.6, "high_price":32.95, "low_price":32.6, @@ -1400530,7 +1400530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":106, "high_price":106, "low_price":103, @@ -1400547,7 +1400547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9, "high_price":9.2, "low_price":9, @@ -1400564,7 +1400564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.5, "high_price":6.57, "low_price":6.4, @@ -1400581,7 +1400581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1400598,7 +1400598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":113.2, "high_price":113.7, "low_price":112.1, @@ -1400615,7 +1400615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22, "high_price":22.5, "low_price":22, @@ -1400632,7 +1400632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.3, "high_price":17.8, "low_price":17.25, @@ -1400649,7 +1400649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.83, "high_price":4.86, "low_price":4.8, @@ -1400666,7 +1400666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.2, "high_price":15.55, "low_price":15, @@ -1400683,7 +1400683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.35, "high_price":16.35, "low_price":16.35, @@ -1400700,7 +1400700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":108, "high_price":109.5, "low_price":107.8, @@ -1400717,7 +1400717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.1, "high_price":11.3, "low_price":11.1, @@ -1400734,7 +1400734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.4, "high_price":1.42, "low_price":1.4, @@ -1400751,7 +1400751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.95, "high_price":25.2, "low_price":24.85, @@ -1400768,7 +1400768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.2, "high_price":14.8, "low_price":13.5, @@ -1400785,7 +1400785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.4, "high_price":15.6, "low_price":15.1, @@ -1400802,7 +1400802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.15, "high_price":4.15, "low_price":4.07, @@ -1400819,7 +1400819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33.2, "high_price":33.35, "low_price":33.05, @@ -1400836,7 +1400836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1400853,7 +1400853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.35, "high_price":6.35, "low_price":6.2, @@ -1400870,7 +1400870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27.2, "high_price":27.5, "low_price":27.1, @@ -1400887,7 +1400887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":48.7, "high_price":48.7, "low_price":48.3, @@ -1400904,7 +1400904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -1400921,7 +1400921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17, "high_price":17.3, "low_price":16.65, @@ -1400938,7 +1400938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.2, "high_price":10.45, "low_price":10.15, @@ -1400955,7 +1400955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7, "high_price":7.01, "low_price":7, @@ -1400972,7 +1400972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.08, "high_price":5.12, "low_price":5, @@ -1400989,7 +1400989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":44.2, "high_price":44.55, "low_price":44.2, @@ -1401006,7 +1401006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7, "high_price":7, "low_price":6.8, @@ -1401023,7 +1401023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27.2, "high_price":27.7, "low_price":26.9, @@ -1401040,7 +1401040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1401057,7 +1401057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15, "high_price":17, "low_price":15, @@ -1401074,7 +1401074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401091,7 +1401091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401108,7 +1401108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1401125,7 +1401125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -1401142,7 +1401142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1401159,7 +1401159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1401176,7 +1401176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1401193,7 +1401193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1401210,7 +1401210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1401227,7 +1401227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401244,7 +1401244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":59.1, "high_price":60, "low_price":59.1, @@ -1401261,7 +1401261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401278,7 +1401278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.1, "high_price":7.6, "low_price":7.1, @@ -1401295,7 +1401295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":37, "high_price":37, "low_price":37, @@ -1401312,7 +1401312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401329,7 +1401329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401346,7 +1401346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1401363,7 +1401363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401380,7 +1401380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401397,7 +1401397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":31.5, "high_price":31.9, "low_price":31.2, @@ -1401414,7 +1401414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401431,7 +1401431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401448,7 +1401448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401465,7 +1401465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1401482,7 +1401482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.3, "high_price":25.5, "low_price":25.3, @@ -1401499,7 +1401499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -1401516,7 +1401516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401533,7 +1401533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -1401550,7 +1401550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1401567,7 +1401567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401584,7 +1401584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1401601,7 +1401601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":34.4, "high_price":34.4, "low_price":34.1, @@ -1401618,7 +1401618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -1401635,7 +1401635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -1401652,7 +1401652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1401669,7 +1401669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -1401686,7 +1401686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401703,7 +1401703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1401720,7 +1401720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1401737,7 +1401737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401754,7 +1401754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401771,7 +1401771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1401788,7 +1401788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401805,7 +1401805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20, "high_price":20.5, "low_price":19.9, @@ -1401822,7 +1401822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -1401839,7 +1401839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401856,7 +1401856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1401873,7 +1401873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.5, "high_price":12.1, "low_price":10.5, @@ -1401890,7 +1401890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -1401907,7 +1401907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.2, "high_price":16.2, "low_price":15.2, @@ -1401924,7 +1401924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1401941,7 +1401941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20, "high_price":20, "low_price":20, @@ -1401958,7 +1401958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.7, "high_price":16.6, "low_price":15.6, @@ -1401975,7 +1401975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14, "high_price":14, "low_price":14, @@ -1401992,7 +1401992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402009,7 +1402009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.7, "high_price":28.9, "low_price":28.4, @@ -1402026,7 +1402026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402043,7 +1402043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":54.3, "high_price":54.3, "low_price":53.8, @@ -1402060,7 +1402060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402077,7 +1402077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402094,7 +1402094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402111,7 +1402111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":43.6, "high_price":43.6, "low_price":41.2, @@ -1402128,7 +1402128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402145,7 +1402145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402162,7 +1402162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.6, "high_price":16, "low_price":13.6, @@ -1402179,7 +1402179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402196,7 +1402196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4, "high_price":4, "low_price":4, @@ -1402213,7 +1402213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -1402230,7 +1402230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.9, "high_price":23.8, "low_price":22.5, @@ -1402247,7 +1402247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -1402264,7 +1402264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1402281,7 +1402281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402298,7 +1402298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.7, "high_price":8.1, "low_price":7.7, @@ -1402315,7 +1402315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402332,7 +1402332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.8, "high_price":14.5, "low_price":12.7, @@ -1402349,7 +1402349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1402366,7 +1402366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1, "high_price":1, "low_price":1, @@ -1402383,7 +1402383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1402400,7 +1402400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.9, "high_price":17.2, "low_price":16.3, @@ -1402417,7 +1402417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -1402434,7 +1402434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":27, "high_price":33, "low_price":27, @@ -1402451,7 +1402451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25, "high_price":25, "low_price":25, @@ -1402468,7 +1402468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1402485,7 +1402485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.6, "high_price":22.6, "low_price":21.9, @@ -1402502,7 +1402502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402519,7 +1402519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1402536,7 +1402536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1402553,7 +1402553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1402570,7 +1402570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -1402587,7 +1402587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402604,7 +1402604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402621,7 +1402621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402638,7 +1402638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.3, "low_price":1.1, @@ -1402655,7 +1402655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.6, "high_price":12.7, "low_price":12.2, @@ -1402672,7 +1402672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402689,7 +1402689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402706,7 +1402706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402723,7 +1402723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1402740,7 +1402740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":33.6, "high_price":35, "low_price":33.6, @@ -1402757,7 +1402757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402774,7 +1402774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -1402791,7 +1402791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1402808,7 +1402808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402825,7 +1402825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402842,7 +1402842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.4, "high_price":11, "low_price":9.2, @@ -1402859,7 +1402859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1402876,7 +1402876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1402893,7 +1402893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1402910,7 +1402910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -1402927,7 +1402927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -1402944,7 +1402944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":53.5, "high_price":53.6, "low_price":53, @@ -1402961,7 +1402961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1402978,7 +1402978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -1402995,7 +1402995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1403012,7 +1403012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6, "high_price":6, "low_price":6, @@ -1403029,7 +1403029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2, "high_price":2, "low_price":2, @@ -1403046,7 +1403046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1403063,7 +1403063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -1403080,7 +1403080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1403097,7 +1403097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403114,7 +1403114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.7, "high_price":4.7, "low_price":4, @@ -1403131,7 +1403131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1403148,7 +1403148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403165,7 +1403165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1403182,7 +1403182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403199,7 +1403199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1403216,7 +1403216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":52.7, "high_price":54, "low_price":52.7, @@ -1403233,7 +1403233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403250,7 +1403250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403267,7 +1403267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403284,7 +1403284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.3, "high_price":14.3, "low_price":12.5, @@ -1403301,7 +1403301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403318,7 +1403318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -1403335,7 +1403335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403352,7 +1403352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403369,7 +1403369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403386,7 +1403386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403403,7 +1403403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":44.9, "high_price":44.9, "low_price":44.8, @@ -1403420,7 +1403420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1403437,7 +1403437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1403454,7 +1403454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403471,7 +1403471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1403488,7 +1403488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403505,7 +1403505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":36, "high_price":36.5, "low_price":36, @@ -1403522,7 +1403522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.2, "high_price":5.4, "low_price":5.1, @@ -1403539,7 +1403539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11, "high_price":11.5, "low_price":11, @@ -1403556,7 +1403556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403573,7 +1403573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -1403590,7 +1403590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403607,7 +1403607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1403624,7 +1403624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403641,7 +1403641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403658,7 +1403658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403675,7 +1403675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403692,7 +1403692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22, "high_price":22, "low_price":22, @@ -1403709,7 +1403709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1403726,7 +1403726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -1403743,7 +1403743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12, "high_price":12, "low_price":12, @@ -1403760,7 +1403760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1403777,7 +1403777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403794,7 +1403794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1403811,7 +1403811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403828,7 +1403828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403845,7 +1403845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.9, "high_price":19, "low_price":18.7, @@ -1403862,7 +1403862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.7, "high_price":9.7, "low_price":8.8, @@ -1403879,7 +1403879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":57.5, "high_price":58, "low_price":57.5, @@ -1403896,7 +1403896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403913,7 +1403913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.2, "high_price":2.3, "low_price":2, @@ -1403930,7 +1403930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.2, "high_price":14.3, "low_price":13, @@ -1403947,7 +1403947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -1403964,7 +1403964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1403981,7 +1403981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.3, "high_price":13.6, "low_price":13.1, @@ -1403998,7 +1403998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -1404015,7 +1404015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1404032,7 +1404032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -1404049,7 +1404049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":32.7, "high_price":32.9, "low_price":32.6, @@ -1404066,7 +1404066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1404083,7 +1404083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1404100,7 +1404100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4, "high_price":4, "low_price":4, @@ -1404117,7 +1404117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1404134,7 +1404134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404151,7 +1404151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404168,7 +1404168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404185,7 +1404185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1404202,7 +1404202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1404219,7 +1404219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404236,7 +1404236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1404253,7 +1404253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.6, "high_price":17, "low_price":15.5, @@ -1404270,7 +1404270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1404287,7 +1404287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":25.5, "high_price":25.5, "low_price":24.7, @@ -1404304,7 +1404304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.8, "high_price":13.2, "low_price":12.6, @@ -1404321,7 +1404321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1404338,7 +1404338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404355,7 +1404355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404372,7 +1404372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":26, "high_price":26.2, "low_price":25.4, @@ -1404389,7 +1404389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1404406,7 +1404406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":56.5, "high_price":56.7, "low_price":56.5, @@ -1404423,7 +1404423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.3, "high_price":10.1, "low_price":9.3, @@ -1404440,7 +1404440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404457,7 +1404457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404474,7 +1404474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404491,7 +1404491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404508,7 +1404508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1404525,7 +1404525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.8, "high_price":17.8, "low_price":14.6, @@ -1404542,7 +1404542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404559,7 +1404559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.7, "high_price":13.7, "low_price":13.6, @@ -1404576,7 +1404576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.1, "high_price":15.9, "low_price":15.1, @@ -1404593,7 +1404593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404610,7 +1404610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404627,7 +1404627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404644,7 +1404644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404661,7 +1404661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1404678,7 +1404678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -1404695,7 +1404695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404712,7 +1404712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15, "high_price":15, "low_price":14.7, @@ -1404729,7 +1404729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1404746,7 +1404746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1404763,7 +1404763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":30, "high_price":30.9, "low_price":29.7, @@ -1404780,7 +1404780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1404797,7 +1404797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.6, "high_price":15.8, "low_price":15.5, @@ -1404814,7 +1404814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404831,7 +1404831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404848,7 +1404848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17, "high_price":17, "low_price":16.9, @@ -1404865,7 +1404865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -1404882,7 +1404882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404899,7 +1404899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404916,7 +1404916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.4, "high_price":16.5, "low_price":16.3, @@ -1404933,7 +1404933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1404950,7 +1404950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -1404967,7 +1404967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1404984,7 +1404984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405001,7 +1405001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1405018,7 +1405018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1405035,7 +1405035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1405052,7 +1405052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1405069,7 +1405069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1405086,7 +1405086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405103,7 +1405103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405120,7 +1405120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1405137,7 +1405137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405154,7 +1405154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405171,7 +1405171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1405188,7 +1405188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.1, "high_price":20, "low_price":17.1, @@ -1405205,7 +1405205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405222,7 +1405222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8, "high_price":8, "low_price":8, @@ -1405239,7 +1405239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405256,7 +1405256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -1405273,7 +1405273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.3, "high_price":18.3, "low_price":18.2, @@ -1405290,7 +1405290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1405307,7 +1405307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.8, "high_price":14.5, "low_price":13.8, @@ -1405324,7 +1405324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1405341,7 +1405341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20, "high_price":20.6, "low_price":20, @@ -1405358,7 +1405358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405375,7 +1405375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":18.5, "high_price":18.6, "low_price":18.1, @@ -1405392,7 +1405392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":63, "high_price":63, "low_price":59.4, @@ -1405409,7 +1405409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405426,7 +1405426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.2, "high_price":7.7, "low_price":7.1, @@ -1405443,7 +1405443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1405460,7 +1405460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -1405477,7 +1405477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1405494,7 +1405494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405511,7 +1405511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.3, "high_price":6.9, "low_price":6.3, @@ -1405528,7 +1405528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1405545,7 +1405545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":28.8, "high_price":32, "low_price":28.8, @@ -1405562,7 +1405562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.9, "high_price":9.2, "low_price":8.8, @@ -1405579,7 +1405579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":20.2, "high_price":20.6, "low_price":20, @@ -1405596,7 +1405596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405613,7 +1405613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1405630,7 +1405630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7, "high_price":7, "low_price":6.8, @@ -1405647,7 +1405647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":11.5, "high_price":11.6, "low_price":11.3, @@ -1405664,7 +1405664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405681,7 +1405681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5, "high_price":5, "low_price":5, @@ -1405698,7 +1405698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405715,7 +1405715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":83.5, "high_price":83.5, "low_price":82.5, @@ -1405732,7 +1405732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405749,7 +1405749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1405766,7 +1405766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6, "high_price":6, "low_price":5.8, @@ -1405783,7 +1405783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405800,7 +1405800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1405817,7 +1405817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405834,7 +1405834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.1, "high_price":16.2, "low_price":16.1, @@ -1405851,7 +1405851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405868,7 +1405868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405885,7 +1405885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":14.1, "high_price":14.2, "low_price":13.8, @@ -1405902,7 +1405902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405919,7 +1405919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405936,7 +1405936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405953,7 +1405953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405970,7 +1405970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1405987,7 +1405987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1406004,7 +1406004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1406021,7 +1406021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":35.1, "high_price":35.1, "low_price":33, @@ -1406038,7 +1406038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -1406055,7 +1406055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406072,7 +1406072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13, "high_price":13, "low_price":13, @@ -1406089,7 +1406089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1406106,7 +1406106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1406123,7 +1406123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1406140,7 +1406140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -1406157,7 +1406157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1406174,7 +1406174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -1406191,7 +1406191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406208,7 +1406208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1406225,7 +1406225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406242,7 +1406242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406259,7 +1406259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1406276,7 +1406276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406293,7 +1406293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1406310,7 +1406310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1406327,7 +1406327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406344,7 +1406344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":41.6, "high_price":41.8, "low_price":41.3, @@ -1406361,7 +1406361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406378,7 +1406378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":75.5, "high_price":76.1, "low_price":75.2, @@ -1406395,7 +1406395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406412,7 +1406412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406429,7 +1406429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406446,7 +1406446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406463,7 +1406463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1406480,7 +1406480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406497,7 +1406497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":22.6, "high_price":22.6, "low_price":22.5, @@ -1406514,7 +1406514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -1406531,7 +1406531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4, "high_price":4.1, "low_price":4, @@ -1406548,7 +1406548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":24, "high_price":24, "low_price":24, @@ -1406565,7 +1406565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1406582,7 +1406582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":16.6, "high_price":16.6, "low_price":16.1, @@ -1406599,7 +1406599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -1406616,7 +1406616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -1406633,7 +1406633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":15.5, "high_price":15.9, "low_price":15, @@ -1406650,7 +1406650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1406667,7 +1406667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406684,7 +1406684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1406701,7 +1406701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406718,7 +1406718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406735,7 +1406735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406752,7 +1406752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":29.2, "high_price":32, "low_price":29.2, @@ -1406769,7 +1406769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -1406786,7 +1406786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406803,7 +1406803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406820,7 +1406820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":13, "high_price":13.2, "low_price":13, @@ -1406837,7 +1406837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1406854,7 +1406854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406871,7 +1406871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1406888,7 +1406888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406905,7 +1406905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1406922,7 +1406922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1406939,7 +1406939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1406956,7 +1406956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":200, "high_price":200, "low_price":199.1, @@ -1406973,7 +1406973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1406990,7 +1406990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-18", + "recorded_date":"2023-11-18", "open_price":0, "high_price":0, "low_price":0, @@ -1407007,7 +1407007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.55, "high_price":12.3, "low_price":11.55, @@ -1407024,7 +1407024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.75, "high_price":11.35, "low_price":10.2, @@ -1407041,7 +1407041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.25, "high_price":11.3, "low_price":11.2, @@ -1407058,7 +1407058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -1407075,7 +1407075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.4, "high_price":15.4, "low_price":14.5, @@ -1407092,7 +1407092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.7, "high_price":13.3, "low_price":12.6, @@ -1407109,7 +1407109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.25, "high_price":10.4, "low_price":10.25, @@ -1407126,7 +1407126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.7, "high_price":29, "low_price":28.45, @@ -1407143,7 +1407143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -1407160,7 +1407160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.27, "high_price":5.35, "low_price":5.2, @@ -1407177,7 +1407177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.72, "high_price":2.72, "low_price":2.67, @@ -1407194,7 +1407194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23, "high_price":23.2, "low_price":22.7, @@ -1407211,7 +1407211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.3, "high_price":20.3, "low_price":19.8, @@ -1407228,7 +1407228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.9, "high_price":10.1, "low_price":9.9, @@ -1407245,7 +1407245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":81.2, "high_price":86.6, "low_price":81.1, @@ -1407262,7 +1407262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36, "high_price":36, "low_price":35.5, @@ -1407279,7 +1407279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.85, "high_price":10.85, "low_price":10.5, @@ -1407296,7 +1407296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.97, "high_price":5.97, "low_price":5.67, @@ -1407313,7 +1407313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":50.9, "high_price":52.1, "low_price":50.8, @@ -1407330,7 +1407330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1407347,7 +1407347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":48.7, "high_price":50, "low_price":48.7, @@ -1407364,7 +1407364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.99, "high_price":8.41, "low_price":7.96, @@ -1407381,7 +1407381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.19, "high_price":8.19, "low_price":8.04, @@ -1407398,7 +1407398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":39, "high_price":39, "low_price":38.2, @@ -1407415,7 +1407415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.4, "high_price":15.6, "low_price":15.2, @@ -1407432,7 +1407432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":69, "high_price":69.4, "low_price":68.5, @@ -1407449,7 +1407449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.1, "high_price":20.55, "low_price":20.1, @@ -1407466,7 +1407466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":40.1, "high_price":40.8, "low_price":40.1, @@ -1407483,7 +1407483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1407500,7 +1407500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.2, "high_price":29.3, "low_price":28.8, @@ -1407517,7 +1407517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":58, "high_price":58.5, "low_price":57.6, @@ -1407534,7 +1407534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.5, "high_price":10.95, "low_price":10.3, @@ -1407551,7 +1407551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.41, "high_price":9.89, "low_price":9.41, @@ -1407568,7 +1407568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1407585,7 +1407585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.95, "high_price":39, "low_price":36.95, @@ -1407602,7 +1407602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":55.1, "high_price":57.5, "low_price":55, @@ -1407619,7 +1407619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.6, "high_price":26.7, "low_price":25.6, @@ -1407636,7 +1407636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.9, "high_price":24.6, "low_price":23.8, @@ -1407653,7 +1407653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.74, "high_price":8.75, "low_price":8.64, @@ -1407670,7 +1407670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":68.8, "high_price":69, "low_price":68.7, @@ -1407687,7 +1407687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1407704,7 +1407704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.5, "high_price":7.75, "low_price":7.48, @@ -1407721,7 +1407721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21, "high_price":21.65, "low_price":21, @@ -1407738,7 +1407738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":15.7, "low_price":14.8, @@ -1407755,7 +1407755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.25, "high_price":19.4, "low_price":19.25, @@ -1407772,7 +1407772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.68, "high_price":1.68, "low_price":1.68, @@ -1407789,7 +1407789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.9, "high_price":17.2, "low_price":16.85, @@ -1407806,7 +1407806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.5, "high_price":11, "low_price":10.35, @@ -1407823,7 +1407823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.95, "high_price":32.95, "low_price":32.95, @@ -1407840,7 +1407840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.14, "high_price":1.14, "low_price":1.1, @@ -1407857,7 +1407857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.45, "high_price":28.45, "low_price":28.45, @@ -1407874,7 +1407874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1407891,7 +1407891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":33.45, "high_price":33.75, "low_price":33.15, @@ -1407908,7 +1407908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -1407925,7 +1407925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.5, "high_price":15.65, "low_price":15.05, @@ -1407942,7 +1407942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20, "high_price":20, "low_price":19.35, @@ -1407959,7 +1407959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":53, "high_price":53, "low_price":49.3, @@ -1407976,7 +1407976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.05, "high_price":16.55, "low_price":16.05, @@ -1407993,7 +1407993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.7, "high_price":29.2, "low_price":28.55, @@ -1408010,7 +1408010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.15, "high_price":16.2, "low_price":15.95, @@ -1408027,7 +1408027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27, "high_price":27.4, "low_price":26.7, @@ -1408044,7 +1408044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":63.3, "high_price":63.8, "low_price":61.5, @@ -1408061,7 +1408061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -1408078,7 +1408078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.75, "high_price":33.3, "low_price":32.55, @@ -1408095,7 +1408095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.6, "high_price":13.35, "low_price":12.5, @@ -1408112,7 +1408112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9, "high_price":9, "low_price":8.7, @@ -1408129,7 +1408129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":34.4, "high_price":34.4, "low_price":34.4, @@ -1408146,7 +1408146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":74.3, "high_price":75.4, "low_price":74, @@ -1408163,7 +1408163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.52, "high_price":6.79, "low_price":6.51, @@ -1408180,7 +1408180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.05, "high_price":4.05, "low_price":3.97, @@ -1408197,7 +1408197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29, "high_price":29, "low_price":29, @@ -1408214,7 +1408214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":41.35, "high_price":42.15, "low_price":41.35, @@ -1408231,7 +1408231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":45, "high_price":45.35, "low_price":44.7, @@ -1408248,7 +1408248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.25, "high_price":13.3, "low_price":13.25, @@ -1408265,7 +1408265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -1408282,7 +1408282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.25, "high_price":18.4, "low_price":18.2, @@ -1408299,7 +1408299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1408316,7 +1408316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":47, "high_price":47.2, "low_price":46.6, @@ -1408333,7 +1408333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":66, "high_price":67, "low_price":65.6, @@ -1408350,7 +1408350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":44, "high_price":44, "low_price":42.55, @@ -1408367,7 +1408367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":52.5, "high_price":52.8, "low_price":51.5, @@ -1408384,7 +1408384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":103, "high_price":103, "low_price":102.9, @@ -1408401,7 +1408401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.2, "high_price":8.22, "low_price":8.14, @@ -1408418,7 +1408418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21, "high_price":21, "low_price":20.6, @@ -1408435,7 +1408435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.32, "high_price":1.32, "low_price":1.29, @@ -1408452,7 +1408452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":54.3, "high_price":55.5, "low_price":54.3, @@ -1408469,7 +1408469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.5, "high_price":30.45, "low_price":28.3, @@ -1408486,7 +1408486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.3, "high_price":17.5, "low_price":17.2, @@ -1408503,7 +1408503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":45.7, "high_price":45.7, "low_price":45.35, @@ -1408520,7 +1408520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -1408537,7 +1408537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.7, "high_price":21.2, "low_price":20.7, @@ -1408554,7 +1408554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.34, "high_price":7.6, "low_price":7.34, @@ -1408571,7 +1408571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":53.5, "high_price":53.5, "low_price":53.2, @@ -1408588,7 +1408588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":45.8, "high_price":46, "low_price":45.6, @@ -1408605,7 +1408605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.04, "high_price":4.04, "low_price":3.9, @@ -1408622,7 +1408622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1408639,7 +1408639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1408656,7 +1408656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":47.8, "high_price":47.8, "low_price":47.2, @@ -1408673,7 +1408673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14, "high_price":14.1, "low_price":13.8, @@ -1408690,7 +1408690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.35, "high_price":3.35, "low_price":3.35, @@ -1408707,7 +1408707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.6, "high_price":15.82, "low_price":15.6, @@ -1408724,7 +1408724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1408741,7 +1408741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.47, "high_price":6.92, "low_price":6.45, @@ -1408758,7 +1408758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1408775,7 +1408775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.65, "high_price":10.8, "low_price":10.55, @@ -1408792,7 +1408792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.84, "high_price":6, "low_price":5.73, @@ -1408809,7 +1408809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.98, "high_price":5.99, "low_price":5.98, @@ -1408826,7 +1408826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12, "high_price":12.4, "low_price":11.95, @@ -1408843,7 +1408843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1408860,7 +1408860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25, "high_price":25.2, "low_price":24.9, @@ -1408877,7 +1408877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.13, "high_price":8.14, "low_price":8.03, @@ -1408894,7 +1408894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.4, "high_price":4.41, "low_price":4.28, @@ -1408911,7 +1408911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":33.2, "high_price":33.4, "low_price":32.8, @@ -1408928,7 +1408928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":54.3, "high_price":56, "low_price":54, @@ -1408945,7 +1408945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.2, "high_price":22.7, "low_price":22.05, @@ -1408962,7 +1408962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.25, "high_price":1.29, "low_price":1.25, @@ -1408979,7 +1408979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.9, "high_price":12.95, "low_price":12.75, @@ -1408996,7 +1408996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409013,7 +1409013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409030,7 +1409030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1409047,7 +1409047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.64, "high_price":11.7, "low_price":11.64, @@ -1409064,7 +1409064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -1409081,7 +1409081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.24, "high_price":11.24, "low_price":11.1, @@ -1409098,7 +1409098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":14.8, "low_price":14.57, @@ -1409115,7 +1409115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.1, "high_price":12.15, "low_price":11.96, @@ -1409132,7 +1409132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":193.1, "high_price":195.2, "low_price":192.8, @@ -1409149,7 +1409149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":80.4, "high_price":84.3, "low_price":80.4, @@ -1409166,7 +1409166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.9, "high_price":37.05, "low_price":36.6, @@ -1409183,7 +1409183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.8, "high_price":16.05, "low_price":15.8, @@ -1409200,7 +1409200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.85, "high_price":21.25, "low_price":20.6, @@ -1409217,7 +1409217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":37.4, "high_price":38, "low_price":36.8, @@ -1409234,7 +1409234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -1409251,7 +1409251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.4, "high_price":27.5, "low_price":26.5, @@ -1409268,7 +1409268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409285,7 +1409285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1409302,7 +1409302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.4, "high_price":25.4, "low_price":24.75, @@ -1409319,7 +1409319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19, "high_price":19.3, "low_price":18.5, @@ -1409336,7 +1409336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.5, "high_price":4.5, "low_price":4.41, @@ -1409353,7 +1409353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.25, "high_price":15.05, "low_price":14.25, @@ -1409370,7 +1409370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.74, "high_price":2.78, "low_price":2.73, @@ -1409387,7 +1409387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.83, "high_price":5.83, "low_price":5.83, @@ -1409404,7 +1409404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.2, "high_price":4.28, "low_price":4.2, @@ -1409421,7 +1409421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1409438,7 +1409438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.4, "high_price":17.7, "low_price":16.7, @@ -1409455,7 +1409455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.4, "high_price":12.55, "low_price":12, @@ -1409472,7 +1409472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.44, "high_price":2.61, "low_price":2.44, @@ -1409489,7 +1409489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.35, "high_price":23.45, "low_price":23.15, @@ -1409506,7 +1409506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.45, "high_price":25.6, "low_price":25.4, @@ -1409523,7 +1409523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.85, "high_price":25.85, "low_price":25.6, @@ -1409540,7 +1409540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.1, "high_price":27.25, "low_price":26.7, @@ -1409557,7 +1409557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.74, "high_price":4.92, "low_price":4.74, @@ -1409574,7 +1409574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.32, "high_price":2.37, "low_price":2.28, @@ -1409591,7 +1409591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15, "high_price":16.15, "low_price":14.9, @@ -1409608,7 +1409608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409625,7 +1409625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.95, "high_price":11.1, "low_price":10.85, @@ -1409642,7 +1409642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.55, "high_price":25.55, "low_price":25.55, @@ -1409659,7 +1409659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":34.7, "high_price":35.5, "low_price":34.45, @@ -1409676,7 +1409676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.4, "high_price":30, "low_price":28.65, @@ -1409693,7 +1409693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.63, "high_price":1.65, "low_price":1.62, @@ -1409710,7 +1409710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":37, "high_price":37, "low_price":35.2, @@ -1409727,7 +1409727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.8, "high_price":19.05, "low_price":18.55, @@ -1409744,7 +1409744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.58, "high_price":4.77, "low_price":4.58, @@ -1409761,7 +1409761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17, "high_price":17.4, "low_price":17, @@ -1409778,7 +1409778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1409795,7 +1409795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.4, "high_price":15.4, "low_price":14.4, @@ -1409812,7 +1409812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.8, "high_price":40, "low_price":36.8, @@ -1409829,7 +1409829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409846,7 +1409846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1409863,7 +1409863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.21, "high_price":7.22, "low_price":7.1, @@ -1409880,7 +1409880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.4, "high_price":18.4, "low_price":17.8, @@ -1409897,7 +1409897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.45, "high_price":10, "low_price":8.79, @@ -1409914,7 +1409914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.3, "high_price":27.3, "low_price":26.9, @@ -1409931,7 +1409931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.44, "high_price":3.44, "low_price":3.44, @@ -1409948,7 +1409948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22, "high_price":22.35, "low_price":21.7, @@ -1409965,7 +1409965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.6, "high_price":19.75, "low_price":19.6, @@ -1409982,7 +1409982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.19, "high_price":6.19, "low_price":5.98, @@ -1409999,7 +1409999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.2, "high_price":13.45, "low_price":13.2, @@ -1410016,7 +1410016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.2, "high_price":23.6, "low_price":22.8, @@ -1410033,7 +1410033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":51.9, "high_price":52, "low_price":51.2, @@ -1410050,7 +1410050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -1410067,7 +1410067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.4, "high_price":14.4, "low_price":14.3, @@ -1410084,7 +1410084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.9, "high_price":8.9, "low_price":8.4, @@ -1410101,7 +1410101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.15, "high_price":4.15, "low_price":4.11, @@ -1410118,7 +1410118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":15.2, "low_price":14.8, @@ -1410135,7 +1410135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":35.7, "high_price":36.05, "low_price":35.15, @@ -1410152,7 +1410152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.85, "high_price":24.85, "low_price":24.55, @@ -1410169,7 +1410169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.7, "high_price":5.72, "low_price":5.7, @@ -1410186,7 +1410186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.64, "high_price":2.73, "low_price":2.62, @@ -1410203,7 +1410203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":30.1, "high_price":30.4, "low_price":28.55, @@ -1410220,7 +1410220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1410237,7 +1410237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.6, "high_price":28.3, "low_price":27.3, @@ -1410254,7 +1410254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1410271,7 +1410271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1410288,7 +1410288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.55, "high_price":32.55, "low_price":32, @@ -1410305,7 +1410305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.8, "high_price":12.3, "low_price":11.65, @@ -1410322,7 +1410322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0.67, "high_price":0.7, "low_price":0.67, @@ -1410339,7 +1410339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.57, "high_price":6.75, "low_price":6.55, @@ -1410356,7 +1410356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.7, "high_price":14.7, "low_price":13.7, @@ -1410373,7 +1410373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1410390,7 +1410390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.22, "high_price":4.22, "low_price":4.18, @@ -1410407,7 +1410407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29, "high_price":29, "low_price":27.6, @@ -1410424,7 +1410424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":58.3, "high_price":59, "low_price":58, @@ -1410441,7 +1410441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.35, "high_price":10.35, "low_price":10, @@ -1410458,7 +1410458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.95, "high_price":12.1, "low_price":11.9, @@ -1410475,7 +1410475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.67, "high_price":8, "low_price":7.67, @@ -1410492,7 +1410492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.75, "high_price":19.8, "low_price":19.4, @@ -1410509,7 +1410509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.7, "high_price":1.72, "low_price":1.7, @@ -1410526,7 +1410526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.8, "high_price":27.4, "low_price":26.65, @@ -1410543,7 +1410543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.4, "high_price":11.4, "low_price":10.4, @@ -1410560,7 +1410560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.26, "high_price":5.71, "low_price":5.26, @@ -1410577,7 +1410577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":39.5, "high_price":39.5, "low_price":38.3, @@ -1410594,7 +1410594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":83, "high_price":83.4, "low_price":81, @@ -1410611,7 +1410611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":111.5, "high_price":112, "low_price":109.6, @@ -1410628,7 +1410628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21, "high_price":21.1, "low_price":20.3, @@ -1410645,7 +1410645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21.8, "high_price":21.8, "low_price":21.8, @@ -1410662,7 +1410662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.2, "high_price":22.2, "low_price":21.5, @@ -1410679,7 +1410679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":71.2, "high_price":71.2, "low_price":70.5, @@ -1410696,7 +1410696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":51.4, "high_price":51.4, "low_price":48.5, @@ -1410713,7 +1410713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.95, "high_price":12.85, "low_price":11.5, @@ -1410730,7 +1410730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.65, "high_price":28.65, "low_price":28.1, @@ -1410747,7 +1410747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":49, "high_price":49, "low_price":48.9, @@ -1410764,7 +1410764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":73.4, "high_price":74, "low_price":73, @@ -1410781,7 +1410781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.25, "high_price":23.25, "low_price":22.95, @@ -1410798,7 +1410798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21, "high_price":21, "low_price":20.75, @@ -1410815,7 +1410815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":61.6, "high_price":61.7, "low_price":60.8, @@ -1410832,7 +1410832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.89, "high_price":4.89, "low_price":4.8, @@ -1410849,7 +1410849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.31, "high_price":7.5, "low_price":7.31, @@ -1410866,7 +1410866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":58, "high_price":58, "low_price":57.9, @@ -1410883,7 +1410883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26, "high_price":27, "low_price":25.9, @@ -1410900,7 +1410900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.3, "high_price":20.45, "low_price":20.1, @@ -1410917,7 +1410917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.2, "high_price":26.3, "low_price":25.2, @@ -1410934,7 +1410934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":76.5, "high_price":76.9, "low_price":76.5, @@ -1410951,7 +1410951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":38.5, "high_price":39.25, "low_price":38.5, @@ -1410968,7 +1410968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.1, "high_price":14.2, "low_price":13.4, @@ -1410985,7 +1410985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.4, "high_price":22.7, "low_price":22, @@ -1411002,7 +1411002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27, "high_price":27, "low_price":26.55, @@ -1411019,7 +1411019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.9, "high_price":20, "low_price":19.4, @@ -1411036,7 +1411036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.05, "high_price":10.3, "low_price":9.95, @@ -1411053,7 +1411053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":63.3, "high_price":64, "low_price":62.9, @@ -1411070,7 +1411070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.49, "high_price":4.5, "low_price":4.49, @@ -1411087,7 +1411087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.35, "high_price":10.4, "low_price":10.2, @@ -1411104,7 +1411104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -1411121,7 +1411121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":48.7, "high_price":51.4, "low_price":48.6, @@ -1411138,7 +1411138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":73.7, "high_price":75, "low_price":73.6, @@ -1411155,7 +1411155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.65, "high_price":12.75, "low_price":12.65, @@ -1411172,7 +1411172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9, "high_price":9, "low_price":8.39, @@ -1411189,7 +1411189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":74.5, "high_price":74.5, "low_price":73.5, @@ -1411206,7 +1411206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.51, "high_price":8.51, "low_price":8.51, @@ -1411223,7 +1411223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.75, "high_price":9.89, "low_price":9.72, @@ -1411240,7 +1411240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23, "high_price":23.2, "low_price":22.85, @@ -1411257,7 +1411257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.6, "high_price":17.8, "low_price":17.3, @@ -1411274,7 +1411274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":54.2, "high_price":56.8, "low_price":54.2, @@ -1411291,7 +1411291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1411308,7 +1411308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.1, "high_price":6.44, "low_price":6.05, @@ -1411325,7 +1411325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.6, "high_price":13, "low_price":12.5, @@ -1411342,7 +1411342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -1411359,7 +1411359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.29, "high_price":3.29, "low_price":3.1, @@ -1411376,7 +1411376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.8, "high_price":6.8, "low_price":6.45, @@ -1411393,7 +1411393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.45, "high_price":1.51, "low_price":1.45, @@ -1411410,7 +1411410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.15, "high_price":2.2, "low_price":2.1, @@ -1411427,7 +1411427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.72, "high_price":5.72, "low_price":5.63, @@ -1411444,7 +1411444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":129, "high_price":129, "low_price":127, @@ -1411461,7 +1411461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.53, "high_price":9.53, "low_price":9.01, @@ -1411478,7 +1411478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":44.15, "high_price":44.4, "low_price":43.6, @@ -1411495,7 +1411495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.45, "high_price":4.45, "low_price":4.45, @@ -1411512,7 +1411512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.21, "high_price":2.22, "low_price":2.2, @@ -1411529,7 +1411529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -1411546,7 +1411546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":184, "high_price":193.7, "low_price":184, @@ -1411563,7 +1411563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.98, "high_price":10.1, "low_price":9.96, @@ -1411580,7 +1411580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.6, "high_price":16.85, "low_price":16.5, @@ -1411597,7 +1411597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -1411614,7 +1411614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.35, "high_price":17.3, "low_price":16.1, @@ -1411631,7 +1411631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.4, "high_price":11.85, "low_price":11.4, @@ -1411648,7 +1411648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.1, "high_price":18.5, "low_price":18.1, @@ -1411665,7 +1411665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.7, "high_price":24.75, "low_price":24.7, @@ -1411682,7 +1411682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.74, "high_price":6.83, "low_price":6.7, @@ -1411699,7 +1411699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":120.6, "high_price":121.7, "low_price":120.5, @@ -1411716,7 +1411716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.8, "high_price":24.8, "low_price":24.6, @@ -1411733,7 +1411733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.85, "high_price":6.85, "low_price":6.65, @@ -1411750,7 +1411750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.5, "high_price":25.4, "low_price":24.5, @@ -1411767,7 +1411767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":68.8, "high_price":68.8, "low_price":68.2, @@ -1411784,7 +1411784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18, "high_price":18.1, "low_price":17.7, @@ -1411801,7 +1411801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -1411818,7 +1411818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.12, "high_price":4.29, "low_price":4.1, @@ -1411835,7 +1411835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.2, "high_price":8.3, "low_price":8.09, @@ -1411852,7 +1411852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25, "high_price":25.1, "low_price":24.8, @@ -1411869,7 +1411869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16, "high_price":16.95, "low_price":16, @@ -1411886,7 +1411886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.5, "high_price":19.8, "low_price":19.45, @@ -1411903,7 +1411903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.99, "high_price":2.05, "low_price":1.99, @@ -1411920,7 +1411920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.3, "high_price":27.3, "low_price":26.8, @@ -1411937,7 +1411937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1411954,7 +1411954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1411971,7 +1411971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.95, "high_price":36.95, "low_price":36.7, @@ -1411988,7 +1411988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.7, "high_price":15.8, "low_price":14.5, @@ -1412005,7 +1412005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1412022,7 +1412022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.8, "high_price":17.5, "low_price":16.4, @@ -1412039,7 +1412039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1412056,7 +1412056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":50, "high_price":50, "low_price":50, @@ -1412073,7 +1412073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.55, "high_price":18.6, "low_price":18.3, @@ -1412090,7 +1412090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10, "high_price":10, "low_price":10, @@ -1412107,7 +1412107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.2, "high_price":14.4, "low_price":14.05, @@ -1412124,7 +1412124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.1, "high_price":14.85, "low_price":14.1, @@ -1412141,7 +1412141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.7, "high_price":20.1, "low_price":19.7, @@ -1412158,7 +1412158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":73.1, "high_price":73.1, "low_price":73, @@ -1412175,7 +1412175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":76.2, "high_price":76.2, "low_price":76.2, @@ -1412192,7 +1412192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1412209,7 +1412209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.7, "high_price":28.35, "low_price":27.35, @@ -1412226,7 +1412226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":51.8, "high_price":52.4, "low_price":51.5, @@ -1412243,7 +1412243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.2, "high_price":36.2, "low_price":35.7, @@ -1412260,7 +1412260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.75, "high_price":25, "low_price":24.75, @@ -1412277,7 +1412277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.35, "high_price":23.6, "low_price":23.2, @@ -1412294,7 +1412294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.2, "high_price":10.65, "low_price":10.2, @@ -1412311,7 +1412311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.7, "high_price":19.05, "low_price":18.55, @@ -1412328,7 +1412328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.4, "high_price":27, "low_price":26.2, @@ -1412345,7 +1412345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":30.8, "high_price":30.8, "low_price":30.1, @@ -1412362,7 +1412362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1412379,7 +1412379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.6, "high_price":3.75, "low_price":3.56, @@ -1412396,7 +1412396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.2, "high_price":27.5, "low_price":27.1, @@ -1412413,7 +1412413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.81, "high_price":9.1, "low_price":8.81, @@ -1412430,7 +1412430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.19, "high_price":2.2, "low_price":2.09, @@ -1412447,7 +1412447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.7, "high_price":7.77, "low_price":7.67, @@ -1412464,7 +1412464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.95, "high_price":25.65, "low_price":24.6, @@ -1412481,7 +1412481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":33.3, "high_price":33.9, "low_price":33, @@ -1412498,7 +1412498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25, "high_price":25.1, "low_price":25, @@ -1412515,7 +1412515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.4, "high_price":4.52, "low_price":4.37, @@ -1412532,7 +1412532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.07, "high_price":1.07, "low_price":1.01, @@ -1412549,7 +1412549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":55.4, "high_price":55.5, "low_price":55, @@ -1412566,7 +1412566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27, "high_price":27.8, "low_price":27, @@ -1412583,7 +1412583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.4, "high_price":32.4, "low_price":31, @@ -1412600,7 +1412600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1412617,7 +1412617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.15, "high_price":6.2, "low_price":5.72, @@ -1412634,7 +1412634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.3, "high_price":37, "low_price":36.1, @@ -1412651,7 +1412651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.84, "high_price":5.84, "low_price":5.84, @@ -1412668,7 +1412668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":42, "high_price":43.3, "low_price":42, @@ -1412685,7 +1412685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":38.6, "high_price":38.6, "low_price":34.5, @@ -1412702,7 +1412702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.75, "high_price":4.92, "low_price":4.71, @@ -1412719,7 +1412719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":60, "high_price":60.9, "low_price":60, @@ -1412736,7 +1412736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.3, "high_price":13.5, "low_price":13.15, @@ -1412753,7 +1412753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.8, "high_price":31.5, "low_price":29.8, @@ -1412770,7 +1412770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.91, "high_price":3.01, "low_price":2.91, @@ -1412787,7 +1412787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.8, "high_price":1.9, "low_price":1.72, @@ -1412804,7 +1412804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.8, "high_price":24.9, "low_price":24.65, @@ -1412821,7 +1412821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1412838,7 +1412838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":69.7, "high_price":71, "low_price":69.5, @@ -1412855,7 +1412855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36, "high_price":36, "low_price":36, @@ -1412872,7 +1412872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.42, "high_price":3.6, "low_price":3.42, @@ -1412889,7 +1412889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.86, "high_price":2.87, "low_price":2.8, @@ -1412906,7 +1412906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.05, "high_price":15.1, "low_price":15, @@ -1412923,7 +1412923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.16, "high_price":4.3, "low_price":4.16, @@ -1412940,7 +1412940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1412957,7 +1412957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.49, "high_price":5.75, "low_price":5.42, @@ -1412974,7 +1412974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":46.25, "high_price":46.3, "low_price":45.9, @@ -1412991,7 +1412991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.5, "high_price":11.2, "low_price":10.3, @@ -1413008,7 +1413008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.95, "high_price":11.95, "low_price":11.15, @@ -1413025,7 +1413025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":21, "high_price":21.5, "low_price":21, @@ -1413042,7 +1413042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.45, "high_price":13.45, "low_price":13.35, @@ -1413059,7 +1413059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.26, "high_price":5.49, "low_price":5.25, @@ -1413076,7 +1413076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":42.65, "high_price":42.65, "low_price":42, @@ -1413093,7 +1413093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1413110,7 +1413110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":87.7, "high_price":90.2, "low_price":87.4, @@ -1413127,7 +1413127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":218, "high_price":218, "low_price":218, @@ -1413144,7 +1413144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":43, "high_price":43, "low_price":40.5, @@ -1413161,7 +1413161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1413178,7 +1413178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.1, "high_price":8.1, "low_price":7.47, @@ -1413195,7 +1413195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":48.8, "high_price":49, "low_price":48.8, @@ -1413212,7 +1413212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23, "high_price":23.2, "low_price":23, @@ -1413229,7 +1413229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":45.6, "high_price":46, "low_price":44.45, @@ -1413246,7 +1413246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":77.5, "high_price":78.2, "low_price":77.2, @@ -1413263,7 +1413263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.7, "high_price":28.7, "low_price":28.1, @@ -1413280,7 +1413280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":104.8, "high_price":104.8, "low_price":103, @@ -1413297,7 +1413297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -1413314,7 +1413314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.69, "high_price":7.02, "low_price":6.66, @@ -1413331,7 +1413331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1413348,7 +1413348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":113.3, "high_price":113.7, "low_price":111.8, @@ -1413365,7 +1413365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.45, "high_price":22.45, "low_price":21.3, @@ -1413382,7 +1413382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.85, "high_price":17.85, "low_price":17.4, @@ -1413399,7 +1413399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.9, "high_price":4.98, "low_price":4.88, @@ -1413416,7 +1413416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.45, "high_price":15.55, "low_price":15.3, @@ -1413433,7 +1413433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.45, "high_price":17.45, "low_price":16.35, @@ -1413450,7 +1413450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":109.4, "high_price":109.7, "low_price":109, @@ -1413467,7 +1413467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.45, "high_price":11.45, "low_price":10.45, @@ -1413484,7 +1413484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.4, "high_price":1.42, "low_price":1.4, @@ -1413501,7 +1413501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.05, "high_price":25.6, "low_price":24.9, @@ -1413518,7 +1413518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.65, "high_price":15.1, "low_price":14.65, @@ -1413535,7 +1413535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.4, "high_price":15.8, "low_price":15.1, @@ -1413552,7 +1413552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.07, "high_price":4.23, "low_price":4.07, @@ -1413569,7 +1413569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":33.1, "high_price":33.2, "low_price":33, @@ -1413586,7 +1413586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12, "high_price":12.3, "low_price":12, @@ -1413603,7 +1413603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.2, "high_price":6.26, "low_price":6.19, @@ -1413620,7 +1413620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.5, "high_price":27.9, "low_price":27.4, @@ -1413637,7 +1413637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":48.5, "high_price":48.5, "low_price":46.6, @@ -1413654,7 +1413654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.5, "high_price":19.1, "low_price":18.05, @@ -1413671,7 +1413671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.25, "high_price":17.3, "low_price":16.75, @@ -1413688,7 +1413688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.45, "high_price":10.45, "low_price":10.2, @@ -1413705,7 +1413705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.05, "high_price":7.17, "low_price":7, @@ -1413722,7 +1413722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.94, "high_price":5.1, "low_price":4.69, @@ -1413739,7 +1413739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":44.6, "high_price":44.6, "low_price":44.1, @@ -1413756,7 +1413756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7, "high_price":7, "low_price":6.8, @@ -1413773,7 +1413773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":27.3, "high_price":27.5, "low_price":27, @@ -1413790,7 +1413790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1413807,7 +1413807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1413824,7 +1413824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1413841,7 +1413841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1413858,7 +1413858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1413875,7 +1413875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16, "high_price":16, "low_price":15.5, @@ -1413892,7 +1413892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1413909,7 +1413909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -1413926,7 +1413926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1413943,7 +1413943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1413960,7 +1413960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1413977,7 +1413977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1413994,7 +1413994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":61, "high_price":63.5, "low_price":61, @@ -1414011,7 +1414011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414028,7 +1414028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -1414045,7 +1414045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":37, "high_price":37, "low_price":37, @@ -1414062,7 +1414062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414079,7 +1414079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414096,7 +1414096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1, "high_price":1.1, "low_price":1, @@ -1414113,7 +1414113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414130,7 +1414130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414147,7 +1414147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":31.6, "high_price":31.7, "low_price":31.3, @@ -1414164,7 +1414164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414181,7 +1414181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414198,7 +1414198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1414215,7 +1414215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -1414232,7 +1414232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1414249,7 +1414249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -1414266,7 +1414266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414283,7 +1414283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -1414300,7 +1414300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1414317,7 +1414317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414334,7 +1414334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1414351,7 +1414351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":34.1, "high_price":34.5, "low_price":34.1, @@ -1414368,7 +1414368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -1414385,7 +1414385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -1414402,7 +1414402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1414419,7 +1414419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -1414436,7 +1414436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414453,7 +1414453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414470,7 +1414470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -1414487,7 +1414487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414504,7 +1414504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.5, "high_price":6.2, "low_price":5.5, @@ -1414521,7 +1414521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1414538,7 +1414538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1414555,7 +1414555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.1, "high_price":20.3, "low_price":20.1, @@ -1414572,7 +1414572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414589,7 +1414589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414606,7 +1414606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1414623,7 +1414623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414640,7 +1414640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1414657,7 +1414657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16, "high_price":16, "low_price":15.7, @@ -1414674,7 +1414674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414691,7 +1414691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20, "high_price":20.3, "low_price":19.3, @@ -1414708,7 +1414708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414725,7 +1414725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15, "high_price":15, "low_price":14.4, @@ -1414742,7 +1414742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414759,7 +1414759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -1414776,7 +1414776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414793,7 +1414793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":54.3, "high_price":54.3, "low_price":53.5, @@ -1414810,7 +1414810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1414827,7 +1414827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414844,7 +1414844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":48, "high_price":48, "low_price":48, @@ -1414861,7 +1414861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":41, "high_price":41, "low_price":38, @@ -1414878,7 +1414878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1414895,7 +1414895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":79.1, "high_price":79.1, "low_price":79.1, @@ -1414912,7 +1414912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414929,7 +1414929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1414946,7 +1414946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1414963,7 +1414963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1414980,7 +1414980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.5, "high_price":23.9, "low_price":23, @@ -1414997,7 +1414997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1415014,7 +1415014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1415031,7 +1415031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415048,7 +1415048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1415065,7 +1415065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415082,7 +1415082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -1415099,7 +1415099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -1415116,7 +1415116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1, "high_price":1, "low_price":0.9, @@ -1415133,7 +1415133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415150,7 +1415150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -1415167,7 +1415167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -1415184,7 +1415184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.5, "high_price":29.5, "low_price":24.3, @@ -1415201,7 +1415201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415218,7 +1415218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.6, "high_price":15.7, "low_price":15.6, @@ -1415235,7 +1415235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.7, "high_price":23, "low_price":22.5, @@ -1415252,7 +1415252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8, "high_price":8, "low_price":8, @@ -1415269,7 +1415269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415286,7 +1415286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -1415303,7 +1415303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415320,7 +1415320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -1415337,7 +1415337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415354,7 +1415354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415371,7 +1415371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415388,7 +1415388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1415405,7 +1415405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1415422,7 +1415422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415439,7 +1415439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415456,7 +1415456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415473,7 +1415473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1415490,7 +1415490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":38, "high_price":38, "low_price":33.6, @@ -1415507,7 +1415507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415524,7 +1415524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1415541,7 +1415541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3, "high_price":3.2, "low_price":3, @@ -1415558,7 +1415558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415575,7 +1415575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.7, "high_price":29.7, "low_price":29.5, @@ -1415592,7 +1415592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415609,7 +1415609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1415626,7 +1415626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415643,7 +1415643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1415660,7 +1415660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.9, "high_price":28.9, "low_price":26.9, @@ -1415677,7 +1415677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.1, "high_price":14.2, "low_price":13.8, @@ -1415694,7 +1415694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":53.5, "high_price":53.8, "low_price":53.2, @@ -1415711,7 +1415711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415728,7 +1415728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.8, "high_price":29.9, "low_price":29.8, @@ -1415745,7 +1415745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1415762,7 +1415762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415779,7 +1415779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1415796,7 +1415796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415813,7 +1415813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1415830,7 +1415830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1415847,7 +1415847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415864,7 +1415864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1415881,7 +1415881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -1415898,7 +1415898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415915,7 +1415915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1415932,7 +1415932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1415949,7 +1415949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1415966,7 +1415966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":52.7, "high_price":53.5, "low_price":52.7, @@ -1415983,7 +1415983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416000,7 +1416000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416017,7 +1416017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416034,7 +1416034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416051,7 +1416051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416068,7 +1416068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.5, "high_price":7.1, "low_price":6.2, @@ -1416085,7 +1416085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416102,7 +1416102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416119,7 +1416119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1416136,7 +1416136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416153,7 +1416153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":44.6, "high_price":44.9, "low_price":44.5, @@ -1416170,7 +1416170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1416187,7 +1416187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.6, "high_price":3.6, "low_price":3.1, @@ -1416204,7 +1416204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416221,7 +1416221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1416238,7 +1416238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1416255,7 +1416255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36, "high_price":36.5, "low_price":36, @@ -1416272,7 +1416272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1416289,7 +1416289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1416306,7 +1416306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1416323,7 +1416323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1416340,7 +1416340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1416357,7 +1416357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.8, "high_price":7.3, "low_price":6.8, @@ -1416374,7 +1416374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416391,7 +1416391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416408,7 +1416408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416425,7 +1416425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416442,7 +1416442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416459,7 +1416459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1416476,7 +1416476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -1416493,7 +1416493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1416510,7 +1416510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.1, "low_price":4, @@ -1416527,7 +1416527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416544,7 +1416544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -1416561,7 +1416561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1416578,7 +1416578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416595,7 +1416595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -1416612,7 +1416612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416629,7 +1416629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":57.5, "high_price":58, "low_price":57.5, @@ -1416646,7 +1416646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416663,7 +1416663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1416680,7 +1416680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.9, "high_price":15.4, "low_price":14.7, @@ -1416697,7 +1416697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416714,7 +1416714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416731,7 +1416731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.7, "high_price":13.7, "low_price":13.2, @@ -1416748,7 +1416748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1416765,7 +1416765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416782,7 +1416782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.3, "high_price":29.4, "low_price":29.3, @@ -1416799,7 +1416799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":32.7, "high_price":33.7, "low_price":32.5, @@ -1416816,7 +1416816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1416833,7 +1416833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416850,7 +1416850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.1, "low_price":4, @@ -1416867,7 +1416867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -1416884,7 +1416884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416901,7 +1416901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416918,7 +1416918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416935,7 +1416935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1416952,7 +1416952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416969,7 +1416969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1416986,7 +1416986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -1417003,7 +1417003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17, "high_price":18.2, "low_price":16.6, @@ -1417020,7 +1417020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417037,7 +1417037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417054,7 +1417054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1417071,7 +1417071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1417088,7 +1417088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9, "high_price":9, "low_price":8.8, @@ -1417105,7 +1417105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22, "high_price":22, "low_price":22, @@ -1417122,7 +1417122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":25.9, "high_price":26.5, "low_price":25.6, @@ -1417139,7 +1417139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.3, "high_price":9.5, "low_price":8.3, @@ -1417156,7 +1417156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417173,7 +1417173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1417190,7 +1417190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1417207,7 +1417207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417224,7 +1417224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417241,7 +1417241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417258,7 +1417258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417275,7 +1417275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417292,7 +1417292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417309,7 +1417309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417326,7 +1417326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.9, "high_price":17.2, "low_price":15.9, @@ -1417343,7 +1417343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417360,7 +1417360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1417377,7 +1417377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417394,7 +1417394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417411,7 +1417411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20, "high_price":20.1, "low_price":20, @@ -1417428,7 +1417428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1417445,7 +1417445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417462,7 +1417462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -1417479,7 +1417479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1417496,7 +1417496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1417513,7 +1417513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":29.6, "high_price":29.9, "low_price":29.4, @@ -1417530,7 +1417530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1417547,7 +1417547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.6, "high_price":16, "low_price":15.5, @@ -1417564,7 +1417564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1417581,7 +1417581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417598,7 +1417598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -1417615,7 +1417615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1417632,7 +1417632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":23.5, "high_price":23.8, "low_price":23.5, @@ -1417649,7 +1417649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417666,7 +1417666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.4, "high_price":16.9, "low_price":16.4, @@ -1417683,7 +1417683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":52.8, "high_price":52.8, "low_price":52.8, @@ -1417700,7 +1417700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":66.5, "high_price":67, "low_price":66.5, @@ -1417717,7 +1417717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.2, "high_price":6.3, "low_price":5.9, @@ -1417734,7 +1417734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417751,7 +1417751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1417768,7 +1417768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1417785,7 +1417785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1417802,7 +1417802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -1417819,7 +1417819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417836,7 +1417836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417853,7 +1417853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417870,7 +1417870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1417887,7 +1417887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417904,7 +1417904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417921,7 +1417921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.2, "high_price":15.6, "low_price":15.2, @@ -1417938,7 +1417938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1417955,7 +1417955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":70, "high_price":70, "low_price":70, @@ -1417972,7 +1417972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1417989,7 +1417989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418006,7 +1418006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":17.3, "high_price":17.3, "low_price":16.9, @@ -1418023,7 +1418023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1418040,7 +1418040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.8, "high_price":8, "low_price":7.6, @@ -1418057,7 +1418057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -1418074,7 +1418074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.6, "high_price":13.9, "low_price":11.6, @@ -1418091,7 +1418091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418108,7 +1418108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418125,7 +1418125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1418142,7 +1418142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":62, "high_price":62.6, "low_price":61.5, @@ -1418159,7 +1418159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1418176,7 +1418176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7, "high_price":7.7, "low_price":7, @@ -1418193,7 +1418193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -1418210,7 +1418210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -1418227,7 +1418227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1418244,7 +1418244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418261,7 +1418261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1418278,7 +1418278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1418295,7 +1418295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":31.9, "high_price":32, "low_price":31.8, @@ -1418312,7 +1418312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -1418329,7 +1418329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":20.3, "high_price":20.4, "low_price":20.1, @@ -1418346,7 +1418346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418363,7 +1418363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1418380,7 +1418380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7, "high_price":7, "low_price":6.9, @@ -1418397,7 +1418397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1418414,7 +1418414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418431,7 +1418431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1418448,7 +1418448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1418465,7 +1418465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":83, "high_price":91.3, "low_price":83, @@ -1418482,7 +1418482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418499,7 +1418499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418516,7 +1418516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6, "high_price":6, "low_price":5.8, @@ -1418533,7 +1418533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418550,7 +1418550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3, "high_price":3.1, "low_price":3, @@ -1418567,7 +1418567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16, "high_price":16, "low_price":16, @@ -1418584,7 +1418584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -1418601,7 +1418601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418618,7 +1418618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418635,7 +1418635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":13.9, "high_price":14.3, "low_price":13.8, @@ -1418652,7 +1418652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418669,7 +1418669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418686,7 +1418686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418703,7 +1418703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418720,7 +1418720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1418737,7 +1418737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1418754,7 +1418754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1418771,7 +1418771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1418788,7 +1418788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.1, "low_price":4, @@ -1418805,7 +1418805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":28.2, "high_price":28.2, "low_price":27, @@ -1418822,7 +1418822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -1418839,7 +1418839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.5, "high_price":10.6, "low_price":10.2, @@ -1418856,7 +1418856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1418873,7 +1418873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1418890,7 +1418890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6, "high_price":6.4, "low_price":6, @@ -1418907,7 +1418907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1418924,7 +1418924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.3, "low_price":4, @@ -1418941,7 +1418941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418958,7 +1418958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1418975,7 +1418975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1418992,7 +1418992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1419009,7 +1419009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1419026,7 +1419026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8, "high_price":8, "low_price":8, @@ -1419043,7 +1419043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4, "low_price":4, @@ -1419060,7 +1419060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1419077,7 +1419077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419094,7 +1419094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":41.1, "high_price":41.6, "low_price":41, @@ -1419111,7 +1419111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419128,7 +1419128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":75.5, "high_price":79.3, "low_price":75.4, @@ -1419145,7 +1419145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419162,7 +1419162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419179,7 +1419179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419196,7 +1419196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":6, "high_price":6, "low_price":6, @@ -1419213,7 +1419213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1419230,7 +1419230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419247,7 +1419247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":22.2, "high_price":24.5, "low_price":22.2, @@ -1419264,7 +1419264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":11, "high_price":11.4, "low_price":10.2, @@ -1419281,7 +1419281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":4, "high_price":4.2, "low_price":3.9, @@ -1419298,7 +1419298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":24, "high_price":24.9, "low_price":24, @@ -1419315,7 +1419315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419332,7 +1419332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":16.8, "high_price":16.8, "low_price":16.2, @@ -1419349,7 +1419349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1419366,7 +1419366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":14, "high_price":14.2, "low_price":14, @@ -1419383,7 +1419383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.5, "high_price":16, "low_price":15.4, @@ -1419400,7 +1419400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1419417,7 +1419417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419434,7 +1419434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -1419451,7 +1419451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419468,7 +1419468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419485,7 +1419485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":38.8, "high_price":38.8, "low_price":38.8, @@ -1419502,7 +1419502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419519,7 +1419519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1419536,7 +1419536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419553,7 +1419553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1419570,7 +1419570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419587,7 +1419587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -1419604,7 +1419604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419621,7 +1419621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1419638,7 +1419638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419655,7 +1419655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419672,7 +1419672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1419689,7 +1419689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419706,7 +1419706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":199.5, "high_price":202.4, "low_price":199.5, @@ -1419723,7 +1419723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419740,7 +1419740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-19", + "recorded_date":"2023-11-19", "open_price":0, "high_price":0, "low_price":0, @@ -1419757,7 +1419757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.8, "high_price":12.8, "low_price":12.3, @@ -1419774,7 +1419774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.25, "high_price":11.3, "low_price":11, @@ -1419791,7 +1419791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.3, "high_price":11.35, "low_price":11.15, @@ -1419808,7 +1419808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":30.25, "high_price":30.25, "low_price":30.25, @@ -1419825,7 +1419825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -1419842,7 +1419842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.1, "high_price":13.1, "low_price":12.85, @@ -1419859,7 +1419859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -1419876,7 +1419876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.5, "high_price":28.9, "low_price":28.2, @@ -1419893,7 +1419893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.2, "high_price":12.3, "low_price":12.1, @@ -1419910,7 +1419910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.2, "high_price":5.25, "low_price":5.13, @@ -1419927,7 +1419927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.7, "high_price":2.7, "low_price":2.65, @@ -1419944,7 +1419944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.95, "high_price":22.95, "low_price":22.7, @@ -1419961,7 +1419961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.8, "high_price":20.3, "low_price":19.8, @@ -1419978,7 +1419978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.95, "high_price":10, "low_price":9.9, @@ -1419995,7 +1419995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":86.6, "high_price":86.6, "low_price":86, @@ -1420012,7 +1420012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35.5, "high_price":36, "low_price":35.5, @@ -1420029,7 +1420029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.6, "high_price":11.3, "low_price":10.35, @@ -1420046,7 +1420046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.74, "high_price":5.8, "low_price":5.34, @@ -1420063,7 +1420063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":52.2, "high_price":54, "low_price":51.9, @@ -1420080,7 +1420080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.61, "high_price":0, "low_price":0, @@ -1420097,7 +1420097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":50, "high_price":50, "low_price":50, @@ -1420114,7 +1420114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.45, "high_price":8.45, "low_price":8.24, @@ -1420131,7 +1420131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.2, "high_price":8.6, "low_price":8.11, @@ -1420148,7 +1420148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":38.2, "high_price":38.3, "low_price":38, @@ -1420165,7 +1420165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -1420182,7 +1420182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":69.8, "high_price":69.8, "low_price":69.1, @@ -1420199,7 +1420199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.1, "high_price":20.5, "low_price":19.7, @@ -1420216,7 +1420216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":40.7, "high_price":41.25, "low_price":40.7, @@ -1420233,7 +1420233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.2, "high_price":10.3, "low_price":10.15, @@ -1420250,7 +1420250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.95, "high_price":29, "low_price":28.4, @@ -1420267,7 +1420267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":58.6, "high_price":59.8, "low_price":58, @@ -1420284,7 +1420284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.4, "high_price":10.7, "low_price":10.3, @@ -1420301,7 +1420301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.8, "high_price":9.81, "low_price":9.7, @@ -1420318,7 +1420318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.9, "high_price":13.9, "low_price":13.85, @@ -1420335,7 +1420335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":38, "high_price":39, "low_price":36.3, @@ -1420352,7 +1420352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":57.2, "high_price":57.3, "low_price":56.6, @@ -1420369,7 +1420369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.6, "high_price":26.65, "low_price":26.15, @@ -1420386,7 +1420386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.8, "high_price":24.8, "low_price":23.75, @@ -1420403,7 +1420403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1420420,7 +1420420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":69.4, "high_price":69.4, "low_price":68.6, @@ -1420437,7 +1420437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.5, "high_price":0, "low_price":0, @@ -1420454,7 +1420454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.7, "high_price":7.75, "low_price":7.63, @@ -1420471,7 +1420471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":21.25, "high_price":21.5, "low_price":21.1, @@ -1420488,7 +1420488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.95, "high_price":15.9, "low_price":14, @@ -1420505,7 +1420505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.35, "high_price":19.4, "low_price":19.35, @@ -1420522,7 +1420522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.57, "high_price":1.72, "low_price":1.57, @@ -1420539,7 +1420539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.05, "high_price":17.1, "low_price":16.85, @@ -1420556,7 +1420556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.05, "high_price":11.1, "low_price":10.85, @@ -1420573,7 +1420573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33, "high_price":33, "low_price":33, @@ -1420590,7 +1420590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.1, "high_price":1.12, "low_price":1.1, @@ -1420607,7 +1420607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28, "high_price":28, "low_price":28, @@ -1420624,7 +1420624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.5, "high_price":0, "low_price":0, @@ -1420641,7 +1420641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.75, "high_price":34.2, "low_price":33.75, @@ -1420658,7 +1420658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.1, "high_price":0, "low_price":0, @@ -1420675,7 +1420675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -1420692,7 +1420692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.85, "high_price":19.85, "low_price":19.3, @@ -1420709,7 +1420709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":52, "high_price":52, "low_price":46.1, @@ -1420726,7 +1420726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.55, "high_price":16.65, "low_price":16.3, @@ -1420743,7 +1420743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.7, "high_price":29.4, "low_price":28.25, @@ -1420760,7 +1420760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.95, "high_price":16.25, "low_price":15.95, @@ -1420777,7 +1420777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.1, "high_price":27.4, "low_price":27, @@ -1420794,7 +1420794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":61.1, "high_price":61.7, "low_price":60.5, @@ -1420811,7 +1420811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.35, "high_price":20.5, "low_price":20.1, @@ -1420828,7 +1420828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.35, "high_price":33.45, "low_price":32.95, @@ -1420845,7 +1420845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.25, "high_price":14.25, "low_price":13.6, @@ -1420862,7 +1420862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.61, "high_price":8.74, "low_price":8.5, @@ -1420879,7 +1420879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -1420896,7 +1420896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":74.9, "high_price":75, "low_price":73.8, @@ -1420913,7 +1420913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.8, "high_price":6.89, "low_price":6.75, @@ -1420930,7 +1420930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4, "high_price":4, "low_price":3.93, @@ -1420947,7 +1420947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29, "high_price":29, "low_price":29, @@ -1420964,7 +1420964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":41.7, "high_price":44, "low_price":41.5, @@ -1420981,7 +1420981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":45.25, "high_price":45.3, "low_price":44.3, @@ -1420998,7 +1420998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -1421015,7 +1421015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.5, "high_price":11.8, "low_price":11.4, @@ -1421032,7 +1421032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.35, "high_price":18.8, "low_price":18.2, @@ -1421049,7 +1421049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.3, "high_price":12.4, "low_price":12.25, @@ -1421066,7 +1421066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":46.8, "high_price":49, "low_price":46.75, @@ -1421083,7 +1421083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":67.1, "high_price":70.9, "low_price":66.4, @@ -1421100,7 +1421100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":42.7, "high_price":43.1, "low_price":42.5, @@ -1421117,7 +1421117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":52, "high_price":52.7, "low_price":51.7, @@ -1421134,7 +1421134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":102.9, "high_price":102.9, "low_price":102.4, @@ -1421151,7 +1421151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.16, "high_price":8.26, "low_price":8.16, @@ -1421168,7 +1421168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.7, "high_price":21.45, "low_price":20.6, @@ -1421185,7 +1421185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.3, "high_price":1.37, "low_price":1.3, @@ -1421202,7 +1421202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":54.8, "high_price":55, "low_price":54.6, @@ -1421219,7 +1421219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31, "high_price":31.9, "low_price":30.5, @@ -1421236,7 +1421236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.3, "high_price":17.4, "low_price":17.15, @@ -1421253,7 +1421253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":45.7, "high_price":45.7, "low_price":45.3, @@ -1421270,7 +1421270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.75, "high_price":14.75, "low_price":14.6, @@ -1421287,7 +1421287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":21, "high_price":21.2, "low_price":20.7, @@ -1421304,7 +1421304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.5, "high_price":7.6, "low_price":7.41, @@ -1421321,7 +1421321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":53.3, "high_price":53.3, "low_price":53.3, @@ -1421338,7 +1421338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":45.6, "high_price":46, "low_price":45.55, @@ -1421355,7 +1421355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.08, "high_price":4.08, "low_price":4.06, @@ -1421372,7 +1421372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.65, "high_price":0, "low_price":0, @@ -1421389,7 +1421389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":0, "low_price":0, @@ -1421406,7 +1421406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":47.6, "high_price":47.6, "low_price":47, @@ -1421423,7 +1421423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.05, "high_price":14.35, "low_price":13.85, @@ -1421440,7 +1421440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.45, "high_price":3.45, "low_price":3.45, @@ -1421457,7 +1421457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.82, "high_price":15.95, "low_price":15.82, @@ -1421474,7 +1421474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17, "high_price":17.25, "low_price":17, @@ -1421491,7 +1421491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -1421508,7 +1421508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.85, "high_price":0, "low_price":0, @@ -1421525,7 +1421525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":11, "low_price":10.6, @@ -1421542,7 +1421542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.73, "high_price":5.73, "low_price":5.33, @@ -1421559,7 +1421559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.8, "high_price":5.94, "low_price":5.8, @@ -1421576,7 +1421576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.2, "high_price":12.25, "low_price":11.95, @@ -1421593,7 +1421593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14.95, "low_price":13.95, @@ -1421610,7 +1421610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25, "high_price":25.1, "low_price":24.8, @@ -1421627,7 +1421627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.06, "high_price":8.59, "low_price":8.01, @@ -1421644,7 +1421644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1421661,7 +1421661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.2, "high_price":34.5, "low_price":33.2, @@ -1421678,7 +1421678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":55.1, "high_price":55.9, "low_price":55, @@ -1421695,7 +1421695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.8, "high_price":22.95, "low_price":22.4, @@ -1421712,7 +1421712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.27, "high_price":1.28, "low_price":1.24, @@ -1421729,7 +1421729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -1421746,7 +1421746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -1421763,7 +1421763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10, "high_price":0, "low_price":0, @@ -1421780,7 +1421780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.22, "high_price":5.22, "low_price":5.2, @@ -1421797,7 +1421797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.7, "high_price":11.82, "low_price":11.62, @@ -1421814,7 +1421814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14.1, "low_price":13.81, @@ -1421831,7 +1421831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.19, "high_price":11.34, "low_price":11.16, @@ -1421848,7 +1421848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.7, "high_price":14.74, "low_price":14.6, @@ -1421865,7 +1421865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.23, "high_price":12.46, "low_price":12.23, @@ -1421882,7 +1421882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":192.7, "high_price":194.7, "low_price":192.7, @@ -1421899,7 +1421899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":81.5, "high_price":82.2, "low_price":80.9, @@ -1421916,7 +1421916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":37, "high_price":37, "low_price":36.95, @@ -1421933,7 +1421933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.9, "high_price":16, "low_price":15.6, @@ -1421950,7 +1421950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.55, "high_price":21.75, "low_price":20.55, @@ -1421967,7 +1421967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":37, "high_price":38.5, "low_price":36.9, @@ -1421984,7 +1421984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.2, "high_price":16.3, "low_price":16.15, @@ -1422001,7 +1422001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.8, "high_price":27, "low_price":26.25, @@ -1422018,7 +1422018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.35, "high_price":11.35, "low_price":10.8, @@ -1422035,7 +1422035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1422052,7 +1422052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.2, "high_price":25.2, "low_price":24.65, @@ -1422069,7 +1422069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.3, "high_price":19.35, "low_price":18.65, @@ -1422086,7 +1422086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.42, "high_price":4.55, "low_price":4.42, @@ -1422103,7 +1422103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.55, "high_price":14.55, "low_price":14.15, @@ -1422120,7 +1422120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.76, "high_price":2.79, "low_price":2.75, @@ -1422137,7 +1422137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.23, "high_price":6.23, "low_price":6.05, @@ -1422154,7 +1422154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.15, "high_price":4.3, "low_price":4.15, @@ -1422171,7 +1422171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1422188,7 +1422188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.2, "high_price":18, "low_price":16.8, @@ -1422205,7 +1422205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.15, "high_price":12.4, "low_price":12.05, @@ -1422222,7 +1422222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.65, "high_price":2.73, "low_price":2.61, @@ -1422239,7 +1422239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.4, "high_price":23.4, "low_price":23.15, @@ -1422256,7 +1422256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.45, "high_price":26, "low_price":25.45, @@ -1422273,7 +1422273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.75, "high_price":26, "low_price":25.55, @@ -1422290,7 +1422290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.15, "high_price":27.75, "low_price":27, @@ -1422307,7 +1422307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.9, "high_price":5.17, "low_price":4.89, @@ -1422324,7 +1422324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.22, "high_price":2.44, "low_price":2.22, @@ -1422341,7 +1422341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.3, "high_price":16.8, "low_price":16.15, @@ -1422358,7 +1422358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -1422375,7 +1422375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.95, "high_price":11.75, "low_price":10.95, @@ -1422392,7 +1422392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.55, "high_price":0, "low_price":0, @@ -1422409,7 +1422409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35.3, "high_price":35.7, "low_price":34.95, @@ -1422426,7 +1422426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.8, "high_price":28.9, "low_price":27.15, @@ -1422443,7 +1422443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.63, "high_price":1.74, "low_price":1.62, @@ -1422460,7 +1422460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35.2, "high_price":0, "low_price":0, @@ -1422477,7 +1422477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.85, "high_price":18.9, "low_price":18.3, @@ -1422494,7 +1422494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1422511,7 +1422511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.45, "high_price":17.5, "low_price":17.25, @@ -1422528,7 +1422528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.6, "high_price":13.2, "low_price":12.5, @@ -1422545,7 +1422545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.95, "high_price":14.95, "low_price":14.1, @@ -1422562,7 +1422562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":40.5, "high_price":40.5, "low_price":39, @@ -1422579,7 +1422579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.8, "high_price":0, "low_price":0, @@ -1422596,7 +1422596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.76, "high_price":7.76, "low_price":7.76, @@ -1422613,7 +1422613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7, "high_price":7.5, "low_price":7, @@ -1422630,7 +1422630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.2, "high_price":18.2, "low_price":17.55, @@ -1422647,7 +1422647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.89, "high_price":10.2, "low_price":9.2, @@ -1422664,7 +1422664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.9, "high_price":27.35, "low_price":26.7, @@ -1422681,7 +1422681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.44, "high_price":0, "low_price":0, @@ -1422698,7 +1422698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.3, "high_price":22.3, "low_price":21.95, @@ -1422715,7 +1422715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20, "high_price":20.5, "low_price":19.85, @@ -1422732,7 +1422732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.01, "high_price":6.2, "low_price":5.82, @@ -1422749,7 +1422749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.2, "high_price":13.3, "low_price":12.9, @@ -1422766,7 +1422766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.5, "high_price":23.5, "low_price":22.3, @@ -1422783,7 +1422783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":52.3, "high_price":52.3, "low_price":51.5, @@ -1422800,7 +1422800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.07, "high_price":5.28, "low_price":5.03, @@ -1422817,7 +1422817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.3, "high_price":14.55, "low_price":14.3, @@ -1422834,7 +1422834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.62, "high_price":9.41, "low_price":8.61, @@ -1422851,7 +1422851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.15, "high_price":4.41, "low_price":4.08, @@ -1422868,7 +1422868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":15.5, "low_price":14.95, @@ -1422885,7 +1422885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35.6, "high_price":35.9, "low_price":35.4, @@ -1422902,7 +1422902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.75, "high_price":26.45, "low_price":24.65, @@ -1422919,7 +1422919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1422936,7 +1422936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.7, "high_price":2.7, "low_price":2.51, @@ -1422953,7 +1422953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29, "high_price":30.3, "low_price":28.9, @@ -1422970,7 +1422970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.4, "high_price":0, "low_price":0, @@ -1422987,7 +1422987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.9, "high_price":27.9, "low_price":27.3, @@ -1423004,7 +1423004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -1423021,7 +1423021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10, "high_price":10, "low_price":9.4, @@ -1423038,7 +1423038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":32.5, "high_price":33, "low_price":32.5, @@ -1423055,7 +1423055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.8, "high_price":12.05, "low_price":11.55, @@ -1423072,7 +1423072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.68, "high_price":0.7, "low_price":0.67, @@ -1423089,7 +1423089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.73, "high_price":6.99, "low_price":6.65, @@ -1423106,7 +1423106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -1423123,7 +1423123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":63.3, "high_price":66, "low_price":63.3, @@ -1423140,7 +1423140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.19, "high_price":4.33, "low_price":4.18, @@ -1423157,7 +1423157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.8, "high_price":29.25, "low_price":27.8, @@ -1423174,7 +1423174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":59, "high_price":59, "low_price":58.2, @@ -1423191,7 +1423191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.3, "high_price":10.35, "low_price":10, @@ -1423208,7 +1423208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -1423225,7 +1423225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.7, "high_price":7.8, "low_price":7.66, @@ -1423242,7 +1423242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.45, "high_price":19.5, "low_price":19.25, @@ -1423259,7 +1423259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.7, "high_price":1.74, "low_price":1.7, @@ -1423276,7 +1423276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.65, "high_price":26.65, "low_price":26.65, @@ -1423293,7 +1423293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -1423310,7 +1423310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1423327,7 +1423327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":38, "high_price":39, "low_price":37.5, @@ -1423344,7 +1423344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":81.7, "high_price":83.9, "low_price":81.1, @@ -1423361,7 +1423361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":112.1, "high_price":112.3, "low_price":110.8, @@ -1423378,7 +1423378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.5, "high_price":20.7, "low_price":19.9, @@ -1423395,7 +1423395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":21.9, "high_price":21.9, "low_price":20.3, @@ -1423412,7 +1423412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.1, "high_price":22.1, "low_price":20.55, @@ -1423429,7 +1423429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":70.8, "high_price":70.8, "low_price":70, @@ -1423446,7 +1423446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":48.7, "high_price":51.4, "low_price":48.7, @@ -1423463,7 +1423463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.05, "high_price":12.05, "low_price":11.65, @@ -1423480,7 +1423480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.1, "high_price":28.45, "low_price":27.5, @@ -1423497,7 +1423497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":49, "high_price":49.1, "low_price":48.9, @@ -1423514,7 +1423514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":73.6, "high_price":73.8, "low_price":73.1, @@ -1423531,7 +1423531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23, "high_price":23.05, "low_price":22.8, @@ -1423548,7 +1423548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.95, "high_price":21, "low_price":20.7, @@ -1423565,7 +1423565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":61.7, "high_price":61.8, "low_price":61, @@ -1423582,7 +1423582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.89, "high_price":4.89, "low_price":4.65, @@ -1423599,7 +1423599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.39, "high_price":7.45, "low_price":7.36, @@ -1423616,7 +1423616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":57.9, "high_price":0, "low_price":0, @@ -1423633,7 +1423633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.85, "high_price":26.85, "low_price":26, @@ -1423650,7 +1423650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.35, "high_price":20.4, "low_price":20.1, @@ -1423667,7 +1423667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26, "high_price":26, "low_price":25.3, @@ -1423684,7 +1423684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":76.5, "high_price":0, "low_price":0, @@ -1423701,7 +1423701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":39.6, "high_price":41.95, "low_price":39.4, @@ -1423718,7 +1423718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.8, "high_price":14.55, "low_price":13.65, @@ -1423735,7 +1423735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.9, "high_price":23.2, "low_price":22, @@ -1423752,7 +1423752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -1423769,7 +1423769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20, "high_price":20, "low_price":19.4, @@ -1423786,7 +1423786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -1423803,7 +1423803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":64, "high_price":65.1, "low_price":63.9, @@ -1423820,7 +1423820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1423837,7 +1423837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.2, "high_price":10.35, "low_price":10.2, @@ -1423854,7 +1423854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.99, "high_price":6.99, "low_price":6.9, @@ -1423871,7 +1423871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":50.9, "high_price":51.1, "low_price":50.6, @@ -1423888,7 +1423888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":75, "high_price":75, "low_price":73.6, @@ -1423905,7 +1423905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.7, "high_price":12.75, "low_price":12.7, @@ -1423922,7 +1423922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.41, "high_price":8.41, "low_price":8.41, @@ -1423939,7 +1423939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":74, "high_price":74.1, "low_price":73.4, @@ -1423956,7 +1423956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.1, "high_price":9.1, "low_price":8.01, @@ -1423973,7 +1423973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.9, "high_price":9.96, "low_price":9.86, @@ -1423990,7 +1423990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23, "high_price":23.2, "low_price":22.95, @@ -1424007,7 +1424007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.5, "high_price":17.6, "low_price":17.35, @@ -1424024,7 +1424024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":56.3, "high_price":56.8, "low_price":56, @@ -1424041,7 +1424041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -1424058,7 +1424058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.1, "high_price":6.39, "low_price":6.1, @@ -1424075,7 +1424075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.6, "high_price":12.75, "low_price":12.35, @@ -1424092,7 +1424092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":15.2, "low_price":15, @@ -1424109,7 +1424109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.25, "high_price":3.28, "low_price":3.07, @@ -1424126,7 +1424126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.6, "high_price":6.6, "low_price":6.36, @@ -1424143,7 +1424143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.57, "high_price":1.58, "low_price":1.5, @@ -1424160,7 +1424160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.15, "high_price":2.19, "low_price":2.09, @@ -1424177,7 +1424177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.65, "high_price":6.04, "low_price":5.6, @@ -1424194,7 +1424194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":127.7, "high_price":127.7, "low_price":126.4, @@ -1424211,7 +1424211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.5, "high_price":9.5, "low_price":8.88, @@ -1424228,7 +1424228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":43.9, "high_price":44.55, "low_price":43.9, @@ -1424245,7 +1424245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.41, "high_price":4.45, "low_price":4.41, @@ -1424262,7 +1424262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.2, "high_price":2.23, "low_price":2.2, @@ -1424279,7 +1424279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.95, "high_price":26.95, "low_price":26.95, @@ -1424296,7 +1424296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":190, "high_price":193, "low_price":190, @@ -1424313,7 +1424313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.2, "high_price":10.8, "low_price":10, @@ -1424330,7 +1424330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.8, "high_price":17.65, "low_price":16.7, @@ -1424347,7 +1424347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.9, "high_price":15.1, "low_price":14.8, @@ -1424364,7 +1424364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.3, "high_price":17.5, "low_price":17.05, @@ -1424381,7 +1424381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":12.2, "low_price":11.4, @@ -1424398,7 +1424398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.4, "high_price":18.5, "low_price":18.4, @@ -1424415,7 +1424415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.95, "high_price":25, "low_price":24.8, @@ -1424432,7 +1424432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.75, "high_price":7.19, "low_price":6.75, @@ -1424449,7 +1424449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":121.4, "high_price":124.3, "low_price":121.4, @@ -1424466,7 +1424466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25, "high_price":25, "low_price":25, @@ -1424483,7 +1424483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.84, "high_price":7.3, "low_price":6.8, @@ -1424500,7 +1424500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.9, "high_price":25, "low_price":24.5, @@ -1424517,7 +1424517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":68.8, "high_price":68.8, "low_price":68.7, @@ -1424534,7 +1424534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.6, "high_price":18, "low_price":17.5, @@ -1424551,7 +1424551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.8, "high_price":5.89, "low_price":5.22, @@ -1424568,7 +1424568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.15, "high_price":4.2, "low_price":4.15, @@ -1424585,7 +1424585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.3, "high_price":8.35, "low_price":8.11, @@ -1424602,7 +1424602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -1424619,7 +1424619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.8, "high_price":16.8, "low_price":15.8, @@ -1424636,7 +1424636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -1424653,7 +1424653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.04, "high_price":2.15, "low_price":2.01, @@ -1424670,7 +1424670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.6, "high_price":27.2, "low_price":26.55, @@ -1424687,7 +1424687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.4, "high_price":11.45, "low_price":10.85, @@ -1424704,7 +1424704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.35, "high_price":8.5, "low_price":8.35, @@ -1424721,7 +1424721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36.9, "high_price":36.9, "low_price":36.5, @@ -1424738,7 +1424738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.35, "high_price":15.35, "low_price":14.4, @@ -1424755,7 +1424755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -1424772,7 +1424772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.2, "high_price":18.2, "low_price":17.6, @@ -1424789,7 +1424789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13, "high_price":0, "low_price":0, @@ -1424806,7 +1424806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":49.4, "high_price":49.5, "low_price":49.4, @@ -1424823,7 +1424823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.45, "high_price":18.5, "low_price":18.1, @@ -1424840,7 +1424840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.05, "high_price":10.05, "low_price":9.9, @@ -1424857,7 +1424857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.25, "high_price":14.25, "low_price":14.05, @@ -1424874,7 +1424874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.65, "high_price":14.75, "low_price":13.8, @@ -1424891,7 +1424891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.1, "high_price":19.85, "low_price":19.1, @@ -1424908,7 +1424908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":73, "high_price":0, "low_price":0, @@ -1424925,7 +1424925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":76.2, "high_price":0, "low_price":0, @@ -1424942,7 +1424942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14.4, "low_price":14, @@ -1424959,7 +1424959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.5, "high_price":28.4, "low_price":27, @@ -1424976,7 +1424976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":52, "high_price":52.2, "low_price":51.5, @@ -1424993,7 +1424993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35.85, "high_price":35.95, "low_price":35.5, @@ -1425010,7 +1425010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25, "high_price":25, "low_price":24.75, @@ -1425027,7 +1425027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1425044,7 +1425044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.2, "high_price":10.65, "low_price":10, @@ -1425061,7 +1425061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.15, "high_price":20.3, "low_price":19.15, @@ -1425078,7 +1425078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.65, "high_price":26.8, "low_price":26.5, @@ -1425095,7 +1425095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":30.7, "high_price":32.8, "low_price":30.4, @@ -1425112,7 +1425112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.38, "high_price":9.64, "low_price":8.38, @@ -1425129,7 +1425129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.5, "high_price":3.84, "low_price":3.5, @@ -1425146,7 +1425146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.7, "high_price":27.7, "low_price":27.1, @@ -1425163,7 +1425163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.13, "high_price":9.13, "low_price":8.9, @@ -1425180,7 +1425180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.1, "high_price":2.15, "low_price":2.07, @@ -1425197,7 +1425197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.75, "high_price":7.93, "low_price":7.69, @@ -1425214,7 +1425214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.4, "high_price":25.5, "low_price":24.9, @@ -1425231,7 +1425231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.6, "high_price":35.5, "low_price":33.6, @@ -1425248,7 +1425248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26, "high_price":26.85, "low_price":26, @@ -1425265,7 +1425265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.4, "high_price":4.4, "low_price":4.35, @@ -1425282,7 +1425282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.04, "high_price":1.04, "low_price":1.01, @@ -1425299,7 +1425299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":55.9, "high_price":55.9, "low_price":55, @@ -1425316,7 +1425316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.6, "high_price":28.5, "low_price":26.6, @@ -1425333,7 +1425333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.45, "high_price":31.85, "low_price":30.6, @@ -1425350,7 +1425350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.9, "high_price":31.9, "low_price":30.1, @@ -1425367,7 +1425367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.7, "high_price":6.05, "low_price":5.5, @@ -1425384,7 +1425384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36.2, "high_price":37.8, "low_price":36.2, @@ -1425401,7 +1425401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.24, "high_price":6.24, "low_price":5.65, @@ -1425418,7 +1425418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":42.1, "high_price":43.45, "low_price":42.1, @@ -1425435,7 +1425435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":37.5, "high_price":37.8, "low_price":35.2, @@ -1425452,7 +1425452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.71, "high_price":4.92, "low_price":4.7, @@ -1425469,7 +1425469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":60.9, "high_price":62, "low_price":60.9, @@ -1425486,7 +1425486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.5, "high_price":13.5, "low_price":13.15, @@ -1425503,7 +1425503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.5, "high_price":31, "low_price":29.5, @@ -1425520,7 +1425520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.95, "high_price":2.98, "low_price":2.92, @@ -1425537,7 +1425537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.78, "high_price":1.8, "low_price":1.74, @@ -1425554,7 +1425554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.7, "high_price":24.8, "low_price":24.55, @@ -1425571,7 +1425571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.99, "high_price":7.99, "low_price":7.99, @@ -1425588,7 +1425588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":70.5, "high_price":71, "low_price":70, @@ -1425605,7 +1425605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36, "high_price":36.1, "low_price":36, @@ -1425622,7 +1425622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.58, "high_price":3.62, "low_price":3.5, @@ -1425639,7 +1425639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.85, "high_price":2.87, "low_price":2.8, @@ -1425656,7 +1425656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":15.1, "low_price":15, @@ -1425673,7 +1425673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.25, "high_price":4.25, "low_price":4.17, @@ -1425690,7 +1425690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -1425707,7 +1425707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.6, "high_price":5.7, "low_price":5.54, @@ -1425724,7 +1425724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":46.1, "high_price":46.2, "low_price":45.95, @@ -1425741,7 +1425741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":11.35, "low_price":10.2, @@ -1425758,7 +1425758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1425775,7 +1425775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":21.75, "high_price":21.75, "low_price":21.5, @@ -1425792,7 +1425792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.4, "high_price":13.45, "low_price":13.25, @@ -1425809,7 +1425809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1425826,7 +1425826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":42.05, "high_price":42.45, "low_price":41.5, @@ -1425843,7 +1425843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.45, "high_price":13.45, "low_price":12.9, @@ -1425860,7 +1425860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":91, "high_price":92.5, "low_price":90.1, @@ -1425877,7 +1425877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":212.1, "high_price":216.6, "low_price":212.1, @@ -1425894,7 +1425894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":41, "high_price":41.6, "low_price":40.5, @@ -1425911,7 +1425911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":32, "high_price":32, "low_price":32, @@ -1425928,7 +1425928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.8, "high_price":8.19, "low_price":7.8, @@ -1425945,7 +1425945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":49, "high_price":0, "low_price":0, @@ -1425962,7 +1425962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24, "high_price":24.8, "low_price":23.9, @@ -1425979,7 +1425979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":46, "high_price":46, "low_price":45.25, @@ -1425996,7 +1425996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":78, "high_price":78.8, "low_price":77.6, @@ -1426013,7 +1426013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.4, "high_price":28.4, "low_price":28.1, @@ -1426030,7 +1426030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":104.5, "high_price":104.5, "low_price":103.4, @@ -1426047,7 +1426047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1426064,7 +1426064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.51, "high_price":7.51, "low_price":7.25, @@ -1426081,7 +1426081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1426098,7 +1426098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":113, "high_price":120.5, "low_price":113, @@ -1426115,7 +1426115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.4, "high_price":22.5, "low_price":21.6, @@ -1426132,7 +1426132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -1426149,7 +1426149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.94, "high_price":4.94, "low_price":4.77, @@ -1426166,7 +1426166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.55, "high_price":15.55, "low_price":15.35, @@ -1426183,7 +1426183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.45, "high_price":17.45, "low_price":16.6, @@ -1426200,7 +1426200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":109.9, "high_price":111.5, "low_price":109.1, @@ -1426217,7 +1426217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.3, "high_price":11.3, "low_price":11.25, @@ -1426234,7 +1426234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.4, "high_price":1.42, "low_price":1.4, @@ -1426251,7 +1426251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.45, "high_price":25.5, "low_price":25.15, @@ -1426268,7 +1426268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14.2, "low_price":14, @@ -1426285,7 +1426285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.85, "high_price":15.85, "low_price":15.4, @@ -1426302,7 +1426302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.1, "high_price":4.26, "low_price":4.1, @@ -1426319,7 +1426319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.2, "high_price":33.5, "low_price":32.7, @@ -1426336,7 +1426336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":12.6, "low_price":12, @@ -1426353,7 +1426353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.23, "high_price":6.37, "low_price":6.2, @@ -1426370,7 +1426370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.9, "high_price":28.05, "low_price":27.55, @@ -1426387,7 +1426387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":47.2, "high_price":47.6, "low_price":46.7, @@ -1426404,7 +1426404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19, "high_price":19, "low_price":18.6, @@ -1426421,7 +1426421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.75, "high_price":17, "low_price":16.5, @@ -1426438,7 +1426438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10, "high_price":10.35, "low_price":10, @@ -1426455,7 +1426455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":7.44, "low_price":7.2, @@ -1426472,7 +1426472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.83, "high_price":5.1, "low_price":4.83, @@ -1426489,7 +1426489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":44.1, "high_price":44.9, "low_price":44, @@ -1426506,7 +1426506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1426523,7 +1426523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27.3, "high_price":27.4, "low_price":26.8, @@ -1426540,7 +1426540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1426557,7 +1426557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.5, "high_price":0, "low_price":0, @@ -1426574,7 +1426574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1426591,7 +1426591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.4, "high_price":0, "low_price":0, @@ -1426608,7 +1426608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -1426625,7 +1426625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16, "high_price":16, "low_price":15.8, @@ -1426642,7 +1426642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -1426659,7 +1426659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -1426676,7 +1426676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1426693,7 +1426693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.9, "high_price":0, "low_price":0, @@ -1426710,7 +1426710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1426727,7 +1426727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.4, "high_price":0, "low_price":0, @@ -1426744,7 +1426744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":61.5, "high_price":62.8, "low_price":61.5, @@ -1426761,7 +1426761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1426778,7 +1426778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1426795,7 +1426795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":37, "high_price":0, "low_price":0, @@ -1426812,7 +1426812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1426829,7 +1426829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33, "high_price":0, "low_price":0, @@ -1426846,7 +1426846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1426863,7 +1426863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -1426880,7 +1426880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1426897,7 +1426897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.4, "high_price":31.5, "low_price":31.1, @@ -1426914,7 +1426914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.1, "high_price":0, "low_price":0, @@ -1426931,7 +1426931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1426948,7 +1426948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.2, "high_price":0, "low_price":0, @@ -1426965,7 +1426965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1426982,7 +1426982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.5, "high_price":0, "low_price":0, @@ -1426999,7 +1426999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1427016,7 +1427016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.6, "high_price":0, "low_price":0, @@ -1427033,7 +1427033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1427050,7 +1427050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.6, "high_price":0, "low_price":0, @@ -1427067,7 +1427067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":85.7, "high_price":0, "low_price":0, @@ -1427084,7 +1427084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.6, "high_price":0, "low_price":0, @@ -1427101,7 +1427101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35, "high_price":35, "low_price":34.3, @@ -1427118,7 +1427118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25, "high_price":25, "low_price":25, @@ -1427135,7 +1427135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1427152,7 +1427152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1427169,7 +1427169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1427186,7 +1427186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22, "high_price":0, "low_price":0, @@ -1427203,7 +1427203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1427220,7 +1427220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1427237,7 +1427237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.5, "high_price":0, "low_price":0, @@ -1427254,7 +1427254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1427271,7 +1427271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1427288,7 +1427288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1427305,7 +1427305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.2, "high_price":20.5, "low_price":20.2, @@ -1427322,7 +1427322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.1, "high_price":28.1, "low_price":28, @@ -1427339,7 +1427339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1427356,7 +1427356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1427373,7 +1427373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.1, "high_price":0, "low_price":0, @@ -1427390,7 +1427390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1427407,7 +1427407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16, "high_price":16, "low_price":15.6, @@ -1427424,7 +1427424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1427441,7 +1427441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.2, "high_price":20.6, "low_price":20, @@ -1427458,7 +1427458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.9, "high_price":15.9, "low_price":15.7, @@ -1427475,7 +1427475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -1427492,7 +1427492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9, "high_price":0, "low_price":0, @@ -1427509,7 +1427509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.3, "high_price":28.5, "low_price":28, @@ -1427526,7 +1427526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9, "high_price":0, "low_price":0, @@ -1427543,7 +1427543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":55, "high_price":56.5, "low_price":53.5, @@ -1427560,7 +1427560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.1, "high_price":13.1, "low_price":12.1, @@ -1427577,7 +1427577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31, "high_price":0, "low_price":0, @@ -1427594,7 +1427594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":49.8, "high_price":49.8, "low_price":49.8, @@ -1427611,7 +1427611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":39, "high_price":40.6, "low_price":39, @@ -1427628,7 +1427628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18, "high_price":0, "low_price":0, @@ -1427645,7 +1427645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":79.1, "high_price":0, "low_price":0, @@ -1427662,7 +1427662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16, "high_price":0, "low_price":0, @@ -1427679,7 +1427679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -1427696,7 +1427696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4, "high_price":4, "low_price":3.9, @@ -1427713,7 +1427713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.2, "high_price":3.4, "low_price":3.1, @@ -1427730,7 +1427730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.4, "high_price":23.5, "low_price":23, @@ -1427747,7 +1427747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -1427764,7 +1427764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1427781,7 +1427781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -1427798,7 +1427798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -1427815,7 +1427815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.5, "high_price":0, "low_price":0, @@ -1427832,7 +1427832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -1427849,7 +1427849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.7, "high_price":0, "low_price":0, @@ -1427866,7 +1427866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1427883,7 +1427883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1427900,7 +1427900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.9, "high_price":19.8, "low_price":18.9, @@ -1427917,7 +1427917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1427934,7 +1427934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.1, "high_price":27, "low_price":26.1, @@ -1427951,7 +1427951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.4, "high_price":26.4, "low_price":24.5, @@ -1427968,7 +1427968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.8, "high_price":15.8, "low_price":15.7, @@ -1427985,7 +1427985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.8, "high_price":22.8, "low_price":21.8, @@ -1428002,7 +1428002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8, "high_price":0, "low_price":0, @@ -1428019,7 +1428019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1428036,7 +1428036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -1428053,7 +1428053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10, "high_price":10, "low_price":10, @@ -1428070,7 +1428070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -1428087,7 +1428087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.8, "high_price":0, "low_price":0, @@ -1428104,7 +1428104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":38, "high_price":0, "low_price":0, @@ -1428121,7 +1428121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":107, "high_price":0, "low_price":0, @@ -1428138,7 +1428138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1428155,7 +1428155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -1428172,7 +1428172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":34, "high_price":34, "low_price":34, @@ -1428189,7 +1428189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.8, "high_price":0, "low_price":0, @@ -1428206,7 +1428206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -1428223,7 +1428223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1428240,7 +1428240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":34.1, "high_price":34.6, "low_price":33.5, @@ -1428257,7 +1428257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":50.5, "high_price":0, "low_price":0, @@ -1428274,7 +1428274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -1428291,7 +1428291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1428308,7 +1428308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.9, "high_price":0, "low_price":0, @@ -1428325,7 +1428325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":30, "high_price":30, "low_price":30, @@ -1428342,7 +1428342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11, "high_price":0, "low_price":0, @@ -1428359,7 +1428359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -1428376,7 +1428376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.9, "high_price":32.7, "low_price":31.9, @@ -1428393,7 +1428393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1428410,7 +1428410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28, "high_price":28.6, "low_price":27.2, @@ -1428427,7 +1428427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -1428444,7 +1428444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":53.2, "high_price":58, "low_price":53.2, @@ -1428461,7 +1428461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.9, "high_price":0, "low_price":0, @@ -1428478,7 +1428478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1428495,7 +1428495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1428512,7 +1428512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1428529,7 +1428529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.1, "high_price":0, "low_price":0, @@ -1428546,7 +1428546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -1428563,7 +1428563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1428580,7 +1428580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1428597,7 +1428597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":0, "low_price":0, @@ -1428614,7 +1428614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1428631,7 +1428631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -1428648,7 +1428648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18, "high_price":0, "low_price":0, @@ -1428665,7 +1428665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -1428682,7 +1428682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.9, "high_price":0, "low_price":0, @@ -1428699,7 +1428699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1428716,7 +1428716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":53.4, "high_price":53.4, "low_price":52.6, @@ -1428733,7 +1428733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -1428750,7 +1428750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1428767,7 +1428767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.6, "high_price":0, "low_price":0, @@ -1428784,7 +1428784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -1428801,7 +1428801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1428818,7 +1428818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7, "high_price":7, "low_price":6.7, @@ -1428835,7 +1428835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":37.7, "high_price":0, "low_price":0, @@ -1428852,7 +1428852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -1428869,7 +1428869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1428886,7 +1428886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1428903,7 +1428903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":44, "high_price":44.3, "low_price":44, @@ -1428920,7 +1428920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1428937,7 +1428937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1428954,7 +1428954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.9, "high_price":0, "low_price":0, @@ -1428971,7 +1428971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.9, "high_price":0, "low_price":0, @@ -1428988,7 +1428988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6, "high_price":0, "low_price":0, @@ -1429005,7 +1429005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36.6, "high_price":37.5, "low_price":36.6, @@ -1429022,7 +1429022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1429039,7 +1429039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1429056,7 +1429056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.8, "high_price":0, "low_price":0, @@ -1429073,7 +1429073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -1429090,7 +1429090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1429107,7 +1429107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1429124,7 +1429124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":39, "high_price":0, "low_price":0, @@ -1429141,7 +1429141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1429158,7 +1429158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.5, "high_price":0, "low_price":0, @@ -1429175,7 +1429175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1429192,7 +1429192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24, "high_price":24, "low_price":24, @@ -1429209,7 +1429209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -1429226,7 +1429226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -1429243,7 +1429243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":12.3, "low_price":12, @@ -1429260,7 +1429260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1429277,7 +1429277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1429294,7 +1429294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.2, "high_price":5.6, "low_price":5.2, @@ -1429311,7 +1429311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1429328,7 +1429328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28, "high_price":0, "low_price":0, @@ -1429345,7 +1429345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -1429362,7 +1429362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":0, "low_price":0, @@ -1429379,7 +1429379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -1429396,7 +1429396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.9, "high_price":0, "low_price":0, @@ -1429413,7 +1429413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2, "high_price":2, "low_price":1.8, @@ -1429430,7 +1429430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":15, "low_price":14.4, @@ -1429447,7 +1429447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.9, "high_price":0, "low_price":0, @@ -1429464,7 +1429464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.5, "high_price":0.5, "low_price":0.4, @@ -1429481,7 +1429481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.3, "high_price":13.6, "low_price":13.3, @@ -1429498,7 +1429498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1429515,7 +1429515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1429532,7 +1429532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.4, "high_price":30, "low_price":29.4, @@ -1429549,7 +1429549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":33.6, "high_price":33.9, "low_price":33.5, @@ -1429566,7 +1429566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1429583,7 +1429583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1429600,7 +1429600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1429617,7 +1429617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1429634,7 +1429634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9, "high_price":0, "low_price":0, @@ -1429651,7 +1429651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.3, "high_price":0, "low_price":0, @@ -1429668,7 +1429668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1429685,7 +1429685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1429702,7 +1429702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.4, "high_price":0, "low_price":0, @@ -1429719,7 +1429719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -1429736,7 +1429736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1429753,7 +1429753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.3, "high_price":17.5, "low_price":17.1, @@ -1429770,7 +1429770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.7, "high_price":0, "low_price":0, @@ -1429787,7 +1429787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -1429804,7 +1429804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1429821,7 +1429821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1429838,7 +1429838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1429855,7 +1429855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22, "high_price":22, "low_price":22, @@ -1429872,7 +1429872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":26, "high_price":26.3, "low_price":25.8, @@ -1429889,7 +1429889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.5, "high_price":0, "low_price":0, @@ -1429906,7 +1429906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":51.2, "high_price":56.7, "low_price":51.2, @@ -1429923,7 +1429923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -1429940,7 +1429940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -1429957,7 +1429957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.8, "high_price":0, "low_price":0, @@ -1429974,7 +1429974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -1429991,7 +1429991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.8, "high_price":0, "low_price":0, @@ -1430008,7 +1430008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -1430025,7 +1430025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -1430042,7 +1430042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -1430059,7 +1430059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.6, "high_price":0, "low_price":0, @@ -1430076,7 +1430076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -1430093,7 +1430093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.9, "high_price":0, "low_price":0, @@ -1430110,7 +1430110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4, "high_price":4, "low_price":4, @@ -1430127,7 +1430127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.5, "high_price":0, "low_price":0, @@ -1430144,7 +1430144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -1430161,7 +1430161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.2, "high_price":20.3, "low_price":20.1, @@ -1430178,7 +1430178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1430195,7 +1430195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.7, "high_price":0, "low_price":0, @@ -1430212,7 +1430212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.3, "high_price":15.9, "low_price":15.3, @@ -1430229,7 +1430229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1430246,7 +1430246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1430263,7 +1430263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.5, "high_price":29.7, "low_price":28.7, @@ -1430280,7 +1430280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1430297,7 +1430297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":15.3, "low_price":14.7, @@ -1430314,7 +1430314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.7, "high_price":24.7, "low_price":24.5, @@ -1430331,7 +1430331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12, "high_price":0, "low_price":0, @@ -1430348,7 +1430348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -1430365,7 +1430365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1430382,7 +1430382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":23.8, "high_price":0, "low_price":0, @@ -1430399,7 +1430399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.4, "high_price":0, "low_price":0, @@ -1430416,7 +1430416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -1430433,7 +1430433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":48.1, "high_price":48.1, "low_price":48, @@ -1430450,7 +1430450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":66.5, "high_price":66.5, "low_price":66, @@ -1430467,7 +1430467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.8, "high_price":6.3, "low_price":5.5, @@ -1430484,7 +1430484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.5, "high_price":0, "low_price":0, @@ -1430501,7 +1430501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6, "high_price":6.1, "low_price":5.8, @@ -1430518,7 +1430518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1430535,7 +1430535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -1430552,7 +1430552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1430569,7 +1430569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -1430586,7 +1430586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.2, "high_price":29.3, "low_price":29.2, @@ -1430603,7 +1430603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.6, "high_price":0, "low_price":0, @@ -1430620,7 +1430620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1430637,7 +1430637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.2, "high_price":0, "low_price":0, @@ -1430654,7 +1430654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35, "high_price":0, "low_price":0, @@ -1430671,7 +1430671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.6, "high_price":0, "low_price":0, @@ -1430688,7 +1430688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20, "high_price":0, "low_price":0, @@ -1430705,7 +1430705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":77, "high_price":77, "low_price":70.1, @@ -1430722,7 +1430722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1430739,7 +1430739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":38, "high_price":38, "low_price":36.7, @@ -1430756,7 +1430756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17.2, "high_price":17.3, "low_price":17, @@ -1430773,7 +1430773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -1430790,7 +1430790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -1430807,7 +1430807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.3, "high_price":14.5, "low_price":14.1, @@ -1430824,7 +1430824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1430841,7 +1430841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1430858,7 +1430858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -1430875,7 +1430875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.5, "high_price":18.6, "low_price":18.5, @@ -1430892,7 +1430892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":61.5, "high_price":63, "low_price":61.1, @@ -1430909,7 +1430909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1430926,7 +1430926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.7, "high_price":0, "low_price":0, @@ -1430943,7 +1430943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1430960,7 +1430960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -1430977,7 +1430977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.9, "high_price":0, "low_price":0, @@ -1430994,7 +1430994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14, "low_price":14, @@ -1431011,7 +1431011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1431028,7 +1431028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1431045,7 +1431045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":31.8, "high_price":32, "low_price":31.8, @@ -1431062,7 +1431062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -1431079,7 +1431079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":20.5, "high_price":20.5, "low_price":20.3, @@ -1431096,7 +1431096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -1431113,7 +1431113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -1431130,7 +1431130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1431147,7 +1431147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1431164,7 +1431164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -1431181,7 +1431181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -1431198,7 +1431198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1431215,7 +1431215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":94.7, "high_price":94.7, "low_price":90, @@ -1431232,7 +1431232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1431249,7 +1431249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1431266,7 +1431266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -1431283,7 +1431283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -1431300,7 +1431300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -1431317,7 +1431317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16, "high_price":0, "low_price":0, @@ -1431334,7 +1431334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -1431351,7 +1431351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":17, "high_price":0, "low_price":0, @@ -1431368,7 +1431368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14.8, "high_price":0, "low_price":0, @@ -1431385,7 +1431385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":14, "high_price":14.2, "low_price":13.7, @@ -1431402,7 +1431402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11.3, "high_price":0, "low_price":0, @@ -1431419,7 +1431419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1431436,7 +1431436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":0, "low_price":0, @@ -1431453,7 +1431453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1431470,7 +1431470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.4, "high_price":0, "low_price":0, @@ -1431487,7 +1431487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1431504,7 +1431504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1431521,7 +1431521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":36.3, "high_price":0, "low_price":0, @@ -1431538,7 +1431538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1431555,7 +1431555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":27, "high_price":0, "low_price":0, @@ -1431572,7 +1431572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.7, "high_price":0, "low_price":0, @@ -1431589,7 +1431589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.3, "high_price":10.6, "low_price":10, @@ -1431606,7 +1431606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6, "high_price":0, "low_price":0, @@ -1431623,7 +1431623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -1431640,7 +1431640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.4, "high_price":0, "low_price":0, @@ -1431657,7 +1431657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -1431674,7 +1431674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.2, "high_price":4.6, "low_price":4, @@ -1431691,7 +1431691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -1431708,7 +1431708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1431725,7 +1431725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.5, "high_price":0, "low_price":0, @@ -1431742,7 +1431742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":11, "high_price":11, "low_price":11, @@ -1431759,7 +1431759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -1431776,7 +1431776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1431793,7 +1431793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4, "high_price":4, "low_price":4, @@ -1431810,7 +1431810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1431827,7 +1431827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.4, "high_price":0, "low_price":0, @@ -1431844,7 +1431844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":41.1, "high_price":41.5, "low_price":41.1, @@ -1431861,7 +1431861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":18.2, "high_price":0, "low_price":0, @@ -1431878,7 +1431878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":79.2, "high_price":81.3, "low_price":79.2, @@ -1431895,7 +1431895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":25.8, "high_price":0, "low_price":0, @@ -1431912,7 +1431912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":7.6, "high_price":0, "low_price":0, @@ -1431929,7 +1431929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -1431946,7 +1431946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6, "high_price":0, "low_price":0, @@ -1431963,7 +1431963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1431980,7 +1431980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9, "high_price":0, "low_price":0, @@ -1431997,7 +1431997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.5, "high_price":26.1, "low_price":24.3, @@ -1432014,7 +1432014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1432031,7 +1432031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1432048,7 +1432048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1432065,7 +1432065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.9, "high_price":0, "low_price":0, @@ -1432082,7 +1432082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -1432099,7 +1432099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1432116,7 +1432116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -1432133,7 +1432133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.8, "high_price":15.9, "low_price":15.4, @@ -1432150,7 +1432150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1432167,7 +1432167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":12.2, "high_price":0, "low_price":0, @@ -1432184,7 +1432184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":10, "high_price":10.2, "low_price":10, @@ -1432201,7 +1432201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -1432218,7 +1432218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1432235,7 +1432235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":35, "high_price":35, "low_price":35, @@ -1432252,7 +1432252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":32, "high_price":32, "low_price":32, @@ -1432269,7 +1432269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":19.8, "high_price":19.9, "low_price":19, @@ -1432286,7 +1432286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":45.1, "high_price":0, "low_price":0, @@ -1432303,7 +1432303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15.5, "high_price":0, "low_price":0, @@ -1432320,7 +1432320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":13.2, "high_price":0, "low_price":0, @@ -1432337,7 +1432337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1432354,7 +1432354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":9.4, "high_price":0, "low_price":0, @@ -1432371,7 +1432371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1432388,7 +1432388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":15, "high_price":0, "low_price":0, @@ -1432405,7 +1432405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":28.5, "high_price":0, "low_price":0, @@ -1432422,7 +1432422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1432439,7 +1432439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":4.9, "high_price":0, "low_price":0, @@ -1432456,7 +1432456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":203.9, "high_price":203.9, "low_price":203, @@ -1432473,7 +1432473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1432490,7 +1432490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-20", + "recorded_date":"2023-11-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -1432507,7 +1432507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.3, "high_price":12.45, "low_price":12.15, @@ -1432524,7 +1432524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.7, "high_price":11.7, "low_price":11.15, @@ -1432541,7 +1432541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.3, "high_price":11.3, "low_price":11.15, @@ -1432558,7 +1432558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":30.4, "high_price":30.4, "low_price":30.3, @@ -1432575,7 +1432575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.8, "high_price":14.4, "low_price":13.8, @@ -1432592,7 +1432592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.95, "high_price":13, "low_price":12.8, @@ -1432609,7 +1432609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.3, "high_price":10.55, "low_price":10.2, @@ -1432626,7 +1432626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.5, "high_price":28.7, "low_price":28.35, @@ -1432643,7 +1432643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.15, "high_price":12.2, "low_price":11.9, @@ -1432660,7 +1432660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.4, "high_price":5.4, "low_price":5.18, @@ -1432677,7 +1432677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.67, "high_price":2.71, "low_price":2.66, @@ -1432694,7 +1432694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22.75, "high_price":24, "low_price":22.6, @@ -1432711,7 +1432711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20, "high_price":20.35, "low_price":19.95, @@ -1432728,7 +1432728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.95, "high_price":10, "low_price":9.8, @@ -1432745,7 +1432745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":86, "high_price":86.2, "low_price":84.9, @@ -1432762,7 +1432762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35.8, "high_price":36, "low_price":35.5, @@ -1432779,7 +1432779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.3, "high_price":11.45, "low_price":10.9, @@ -1432796,7 +1432796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.41, "high_price":5.68, "low_price":5.35, @@ -1432813,7 +1432813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":54, "high_price":54.7, "low_price":53.8, @@ -1432830,7 +1432830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.61, "high_price":0, "low_price":0, @@ -1432847,7 +1432847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":50.1, "high_price":50.1, "low_price":49, @@ -1432864,7 +1432864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.12, "high_price":8.35, "low_price":8.12, @@ -1432881,7 +1432881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.38, "high_price":8.5, "low_price":8.3, @@ -1432898,7 +1432898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1432915,7 +1432915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.35, "high_price":15.35, "low_price":15.15, @@ -1432932,7 +1432932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":69.2, "high_price":69.2, "low_price":68.5, @@ -1432949,7 +1432949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.6, "high_price":20.35, "low_price":19.6, @@ -1432966,7 +1432966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":41.5, "high_price":41.5, "low_price":40.55, @@ -1432983,7 +1432983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.2, "high_price":10.25, "low_price":10.15, @@ -1433000,7 +1433000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.7, "high_price":29.3, "low_price":28.3, @@ -1433017,7 +1433017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":59.4, "high_price":59.6, "low_price":58.5, @@ -1433034,7 +1433034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.8, "high_price":11, "low_price":10.7, @@ -1433051,7 +1433051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.6, "high_price":9.6, "low_price":9.35, @@ -1433068,7 +1433068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1433085,7 +1433085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36.65, "high_price":39, "low_price":36.65, @@ -1433102,7 +1433102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":56.7, "high_price":56.9, "low_price":56, @@ -1433119,7 +1433119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.35, "high_price":26.4, "low_price":26.05, @@ -1433136,7 +1433136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24, "high_price":24.4, "low_price":23.9, @@ -1433153,7 +1433153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.7, "high_price":8.8, "low_price":8.62, @@ -1433170,7 +1433170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":68, "high_price":68, "low_price":68, @@ -1433187,7 +1433187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.5, "high_price":13.5, "low_price":13.15, @@ -1433204,7 +1433204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.69, "high_price":7.8, "low_price":7.69, @@ -1433221,7 +1433221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.7, "high_price":21.7, "low_price":21.5, @@ -1433238,7 +1433238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.85, "high_price":16.2, "low_price":15.85, @@ -1433255,7 +1433255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.4, "high_price":19.45, "low_price":19.3, @@ -1433272,7 +1433272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.72, "high_price":1.72, "low_price":1.68, @@ -1433289,7 +1433289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.1, "high_price":17.6, "low_price":17, @@ -1433306,7 +1433306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.85, "high_price":10.95, "low_price":10.7, @@ -1433323,7 +1433323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":32.45, "high_price":32.5, "low_price":32.45, @@ -1433340,7 +1433340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.12, "high_price":1.12, "low_price":1.06, @@ -1433357,7 +1433357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28, "high_price":28, "low_price":28, @@ -1433374,7 +1433374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":0, "low_price":0, @@ -1433391,7 +1433391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34.1, "high_price":34.1, "low_price":33.5, @@ -1433408,7 +1433408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.15, "high_price":15.05, "low_price":13.15, @@ -1433425,7 +1433425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -1433442,7 +1433442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.8, "high_price":19.8, "low_price":19.35, @@ -1433459,7 +1433459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":49.3, "high_price":49.3, "low_price":49.3, @@ -1433476,7 +1433476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.65, "high_price":17.25, "low_price":16.65, @@ -1433493,7 +1433493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.1, "high_price":31.1, "low_price":28.9, @@ -1433510,7 +1433510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.9, "high_price":16, "low_price":15.85, @@ -1433527,7 +1433527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.5, "high_price":28.3, "low_price":27.3, @@ -1433544,7 +1433544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":62, "high_price":63.5, "low_price":61.1, @@ -1433561,7 +1433561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.4, "high_price":20.5, "low_price":20.15, @@ -1433578,7 +1433578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":33.2, "high_price":33.2, "low_price":32.6, @@ -1433595,7 +1433595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -1433612,7 +1433612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.58, "high_price":8.95, "low_price":8.58, @@ -1433629,7 +1433629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":39.35, "high_price":39.35, "low_price":39.35, @@ -1433646,7 +1433646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":75.5, "high_price":77.8, "low_price":75.5, @@ -1433663,7 +1433663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.82, "high_price":6.83, "low_price":6.71, @@ -1433680,7 +1433680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4, "low_price":3.86, @@ -1433697,7 +1433697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.6, "high_price":29, "low_price":27.6, @@ -1433714,7 +1433714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":43.9, "high_price":44.15, "low_price":43.4, @@ -1433731,7 +1433731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":44.3, "high_price":44.9, "low_price":44.15, @@ -1433748,7 +1433748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1433765,7 +1433765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0, "high_price":0, "low_price":0, @@ -1433782,7 +1433782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -1433799,7 +1433799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.15, "high_price":12.3, "low_price":12.15, @@ -1433816,7 +1433816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.4, "high_price":26.8, "low_price":26, @@ -1433833,7 +1433833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":71, "high_price":75.8, "low_price":71, @@ -1433850,7 +1433850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":43.6, "high_price":44, "low_price":42.75, @@ -1433867,7 +1433867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":52.8, "high_price":54.5, "low_price":52.8, @@ -1433884,7 +1433884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":102.6, "high_price":103, "low_price":102.6, @@ -1433901,7 +1433901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.3, "high_price":8.34, "low_price":8.3, @@ -1433918,7 +1433918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.25, "high_price":21.8, "low_price":21.1, @@ -1433935,7 +1433935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.36, "high_price":1.37, "low_price":1.32, @@ -1433952,7 +1433952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":54.9, "high_price":55, "low_price":54.7, @@ -1433969,7 +1433969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":30.8, "high_price":30.8, "low_price":30.2, @@ -1433986,7 +1433986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.1, "high_price":17.35, "low_price":17.1, @@ -1434003,7 +1434003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":45.7, "high_price":45.7, "low_price":44.5, @@ -1434020,7 +1434020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15, "high_price":15.2, "low_price":14.75, @@ -1434037,7 +1434037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.5, "high_price":20.7, "low_price":20.2, @@ -1434054,7 +1434054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.77, "high_price":7.77, "low_price":7.48, @@ -1434071,7 +1434071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":53.5, "high_price":53.6, "low_price":53.5, @@ -1434088,7 +1434088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":46, "high_price":46, "low_price":45.5, @@ -1434105,7 +1434105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.91, "high_price":4.05, "low_price":3.9, @@ -1434122,7 +1434122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.65, "high_price":0, "low_price":0, @@ -1434139,7 +1434139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12, "high_price":0, "low_price":0, @@ -1434156,7 +1434156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -1434173,7 +1434173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.25, "high_price":14.25, "low_price":13.9, @@ -1434190,7 +1434190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.45, "high_price":0, "low_price":0, @@ -1434207,7 +1434207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.52, "high_price":16.1, "low_price":15.52, @@ -1434224,7 +1434224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.1, "high_price":17.15, "low_price":16.95, @@ -1434241,7 +1434241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.36, "high_price":7.38, "low_price":6.98, @@ -1434258,7 +1434258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.85, "high_price":0, "low_price":0, @@ -1434275,7 +1434275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1434292,7 +1434292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.57, "high_price":5.9, "low_price":5.57, @@ -1434309,7 +1434309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.83, "high_price":5.83, "low_price":5.83, @@ -1434326,7 +1434326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.1, "high_price":12.2, "low_price":11.85, @@ -1434343,7 +1434343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -1434360,7 +1434360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.9, "high_price":25.1, "low_price":24.8, @@ -1434377,7 +1434377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.6, "high_price":8.61, "low_price":8.4, @@ -1434394,7 +1434394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.2, "high_price":4.37, "low_price":4.2, @@ -1434411,7 +1434411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34.5, "high_price":34.5, "low_price":34, @@ -1434428,7 +1434428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":55.2, "high_price":56.2, "low_price":54.6, @@ -1434445,7 +1434445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22.65, "high_price":22.9, "low_price":22.35, @@ -1434462,7 +1434462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.25, "high_price":1.26, "low_price":1.23, @@ -1434479,7 +1434479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1434496,7 +1434496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1434513,7 +1434513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10, "high_price":0, "low_price":0, @@ -1434530,7 +1434530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1434547,7 +1434547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.82, "high_price":11.92, "low_price":11.73, @@ -1434564,7 +1434564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -1434581,7 +1434581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.34, "high_price":11.35, "low_price":11.32, @@ -1434598,7 +1434598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.71, "high_price":15.1, "low_price":14.61, @@ -1434615,7 +1434615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.46, "high_price":12.49, "low_price":12.33, @@ -1434632,7 +1434632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":193, "high_price":195.8, "low_price":192.9, @@ -1434649,7 +1434649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":82.1, "high_price":83.5, "low_price":81.2, @@ -1434666,7 +1434666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37, "high_price":37.1, "low_price":36.95, @@ -1434683,7 +1434683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.75, "high_price":16.05, "low_price":15.65, @@ -1434700,7 +1434700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.65, "high_price":21.85, "low_price":21.3, @@ -1434717,7 +1434717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":38.25, "high_price":40.5, "low_price":38.2, @@ -1434734,7 +1434734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16, "high_price":16.5, "low_price":16, @@ -1434751,7 +1434751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27, "high_price":27.5, "low_price":26.65, @@ -1434768,7 +1434768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.95, "high_price":10.95, "low_price":10.8, @@ -1434785,7 +1434785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -1434802,7 +1434802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.15, "high_price":25.45, "low_price":24.95, @@ -1434819,7 +1434819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.65, "high_price":18.9, "low_price":18.35, @@ -1434836,7 +1434836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1434853,7 +1434853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.35, "high_price":14.35, "low_price":14.05, @@ -1434870,7 +1434870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.75, "high_price":2.8, "low_price":2.75, @@ -1434887,7 +1434887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.03, "high_price":6.2, "low_price":5.89, @@ -1434904,7 +1434904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.21, "high_price":4.28, "low_price":4.2, @@ -1434921,7 +1434921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1434938,7 +1434938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.5, "high_price":17.7, "low_price":17.2, @@ -1434955,7 +1434955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.3, "high_price":12.45, "low_price":12.05, @@ -1434972,7 +1434972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.61, "high_price":2.61, "low_price":2.48, @@ -1434989,7 +1434989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.5, "high_price":24.3, "low_price":23.1, @@ -1435006,7 +1435006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26, "high_price":26.2, "low_price":25.7, @@ -1435023,7 +1435023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.3, "high_price":26.9, "low_price":26, @@ -1435040,7 +1435040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.7, "high_price":27.85, "low_price":27.3, @@ -1435057,7 +1435057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.15, "high_price":5.16, "low_price":5.01, @@ -1435074,7 +1435074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.41, "high_price":2.42, "low_price":2.37, @@ -1435091,7 +1435091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.7, "high_price":16, "low_price":15.5, @@ -1435108,7 +1435108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.75, "high_price":14.75, "low_price":14.5, @@ -1435125,7 +1435125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":12.5, "low_price":12.05, @@ -1435142,7 +1435142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.55, "high_price":0, "low_price":0, @@ -1435159,7 +1435159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35.7, "high_price":37.85, "low_price":35.5, @@ -1435176,7 +1435176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.9, "high_price":28.9, "low_price":27.9, @@ -1435193,7 +1435193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.7, "high_price":1.71, "low_price":1.66, @@ -1435210,7 +1435210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37.6, "high_price":37.65, "low_price":37.6, @@ -1435227,7 +1435227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.7, "high_price":18, "low_price":17.5, @@ -1435244,7 +1435244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.98, "high_price":5, "low_price":4.85, @@ -1435261,7 +1435261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -1435278,7 +1435278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -1435295,7 +1435295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.4, "high_price":14.45, "low_price":13.2, @@ -1435312,7 +1435312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":39.5, "high_price":39.6, "low_price":37.85, @@ -1435329,7 +1435329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1435346,7 +1435346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.76, "high_price":0, "low_price":0, @@ -1435363,7 +1435363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1435380,7 +1435380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -1435397,7 +1435397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10, "high_price":10, "low_price":9.3, @@ -1435414,7 +1435414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.3, "high_price":27.35, "low_price":26.85, @@ -1435431,7 +1435431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.44, "high_price":0, "low_price":0, @@ -1435448,7 +1435448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22, "high_price":22.6, "low_price":21.95, @@ -1435465,7 +1435465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20, "high_price":20.1, "low_price":20, @@ -1435482,7 +1435482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.97, "high_price":6.09, "low_price":5.93, @@ -1435499,7 +1435499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13, "high_price":13.2, "low_price":12.85, @@ -1435516,7 +1435516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.2, "high_price":23.25, "low_price":23, @@ -1435533,7 +1435533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":52, "high_price":52.4, "low_price":51.5, @@ -1435550,7 +1435550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.18, "high_price":5.25, "low_price":5.1, @@ -1435567,7 +1435567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1435584,7 +1435584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.41, "high_price":9.75, "low_price":9.21, @@ -1435601,7 +1435601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.55, "high_price":4.71, "low_price":4.47, @@ -1435618,7 +1435618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.45, "high_price":15.45, "low_price":15.15, @@ -1435635,7 +1435635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35.6, "high_price":36.1, "low_price":35.6, @@ -1435652,7 +1435652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.7, "high_price":26.95, "low_price":26.3, @@ -1435669,7 +1435669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.7, "high_price":6.09, "low_price":5.32, @@ -1435686,7 +1435686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.61, "high_price":2.61, "low_price":2.52, @@ -1435703,7 +1435703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.5, "high_price":30.3, "low_price":29, @@ -1435720,7 +1435720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.4, "high_price":0, "low_price":0, @@ -1435737,7 +1435737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.5, "high_price":27.7, "low_price":27, @@ -1435754,7 +1435754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.45, "high_price":13.45, "low_price":13.45, @@ -1435771,7 +1435771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10, "high_price":10, "low_price":10, @@ -1435788,7 +1435788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":33, "high_price":33, "low_price":32.9, @@ -1435805,7 +1435805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.9, "high_price":12.05, "low_price":11.6, @@ -1435822,7 +1435822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.7, "high_price":0.71, "low_price":0.68, @@ -1435839,7 +1435839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.09, "high_price":7.13, "low_price":6.92, @@ -1435856,7 +1435856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.05, "high_price":14.6, "low_price":13.05, @@ -1435873,7 +1435873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":61.4, "high_price":65.7, "low_price":61.4, @@ -1435890,7 +1435890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.4, "high_price":4.4, "low_price":4.27, @@ -1435907,7 +1435907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.8, "high_price":28.8, "low_price":28.2, @@ -1435924,7 +1435924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":57, "high_price":57, "low_price":56, @@ -1435941,7 +1435941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.3, "high_price":10.7, "low_price":10.3, @@ -1435958,7 +1435958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -1435975,7 +1435975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.71, "high_price":7.8, "low_price":7.52, @@ -1435992,7 +1435992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.3, "high_price":19.4, "low_price":19.05, @@ -1436009,7 +1436009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.7, "high_price":1.73, "low_price":1.7, @@ -1436026,7 +1436026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.65, "high_price":26.65, "low_price":24.85, @@ -1436043,7 +1436043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.7, "high_price":11.15, "low_price":10.65, @@ -1436060,7 +1436060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.81, "high_price":6.07, "low_price":5.81, @@ -1436077,7 +1436077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":38.3, "high_price":38.4, "low_price":37, @@ -1436094,7 +1436094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":82, "high_price":83.4, "low_price":82, @@ -1436111,7 +1436111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":110.8, "high_price":114, "low_price":110.6, @@ -1436128,7 +1436128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -1436145,7 +1436145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20, "high_price":20, "low_price":20, @@ -1436162,7 +1436162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.7, "high_price":21.85, "low_price":21.5, @@ -1436179,7 +1436179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":70.5, "high_price":71.8, "low_price":70.5, @@ -1436196,7 +1436196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":52, "high_price":52.8, "low_price":51, @@ -1436213,7 +1436213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.3, "high_price":12.25, "low_price":11.3, @@ -1436230,7 +1436230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.55, "high_price":28.6, "low_price":28.3, @@ -1436247,7 +1436247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":49.1, "high_price":49.6, "low_price":49, @@ -1436264,7 +1436264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":74, "high_price":75.3, "low_price":74, @@ -1436281,7 +1436281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23, "high_price":23.1, "low_price":22.85, @@ -1436298,7 +1436298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.95, "high_price":21.95, "low_price":20.75, @@ -1436315,7 +1436315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":61.6, "high_price":61.8, "low_price":61.1, @@ -1436332,7 +1436332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.89, "high_price":4.89, "low_price":4.8, @@ -1436349,7 +1436349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.35, "high_price":7.69, "low_price":7.35, @@ -1436366,7 +1436366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":57.9, "high_price":57.9, "low_price":57.9, @@ -1436383,7 +1436383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.55, "high_price":27, "low_price":26.2, @@ -1436400,7 +1436400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.4, "high_price":21.4, "low_price":20.1, @@ -1436417,7 +1436417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":25.9, "low_price":25.4, @@ -1436434,7 +1436434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":76.5, "high_price":0, "low_price":0, @@ -1436451,7 +1436451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":42.2, "high_price":42.7, "low_price":41.3, @@ -1436468,7 +1436468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.8, "high_price":15.55, "low_price":14.8, @@ -1436485,7 +1436485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.35, "high_price":23.35, "low_price":22.1, @@ -1436502,7 +1436502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.8, "high_price":26.8, "low_price":26.6, @@ -1436519,7 +1436519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.5, "high_price":19.5, "low_price":19.4, @@ -1436536,7 +1436536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.3, "high_price":10.35, "low_price":10, @@ -1436553,7 +1436553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":64.9, "high_price":65.5, "low_price":64.6, @@ -1436570,7 +1436570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.62, "high_price":4.92, "low_price":4.62, @@ -1436587,7 +1436587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.35, "high_price":10.4, "low_price":10.35, @@ -1436604,7 +1436604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.99, "high_price":7.03, "low_price":6.9, @@ -1436621,7 +1436621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":50.7, "high_price":51.3, "low_price":49.9, @@ -1436638,7 +1436638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":73.7, "high_price":76.6, "low_price":73.7, @@ -1436655,7 +1436655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -1436672,7 +1436672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.41, "high_price":8.41, "low_price":8.41, @@ -1436689,7 +1436689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":74, "high_price":76.8, "low_price":73.4, @@ -1436706,7 +1436706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.25, "high_price":8.82, "low_price":8.25, @@ -1436723,7 +1436723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.94, "high_price":10.05, "low_price":9.91, @@ -1436740,7 +1436740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.2, "high_price":23.25, "low_price":23.1, @@ -1436757,7 +1436757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -1436774,7 +1436774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":56.2, "high_price":57.8, "low_price":55.9, @@ -1436791,7 +1436791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1436808,7 +1436808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.96, "high_price":6.3, "low_price":5.95, @@ -1436825,7 +1436825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.75, "high_price":12.75, "low_price":12.5, @@ -1436842,7 +1436842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.15, "high_price":15.2, "low_price":15, @@ -1436859,7 +1436859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.26, "high_price":3.28, "low_price":3.26, @@ -1436876,7 +1436876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.49, "high_price":6.91, "low_price":6.31, @@ -1436893,7 +1436893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.49, "high_price":1.49, "low_price":1.45, @@ -1436910,7 +1436910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.19, "high_price":2.19, "low_price":2.09, @@ -1436927,7 +1436927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.46, "high_price":6.46, "low_price":6.21, @@ -1436944,7 +1436944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":126.4, "high_price":127.1, "low_price":126, @@ -1436961,7 +1436961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.99, "high_price":8.99, "low_price":8.8, @@ -1436978,7 +1436978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":44.5, "high_price":46.4, "low_price":44.2, @@ -1436995,7 +1436995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.46, "high_price":4.46, "low_price":4.23, @@ -1437012,7 +1437012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.21, "high_price":2.22, "low_price":2.2, @@ -1437029,7 +1437029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1437046,7 +1437046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":192, "high_price":192.4, "low_price":189.9, @@ -1437063,7 +1437063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.75, "high_price":11.2, "low_price":10.5, @@ -1437080,7 +1437080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.65, "high_price":17.7, "low_price":17, @@ -1437097,7 +1437097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15, "high_price":15, "low_price":14.7, @@ -1437114,7 +1437114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.55, "high_price":17.7, "low_price":17.35, @@ -1437131,7 +1437131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -1437148,7 +1437148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.6, "high_price":19, "low_price":18.55, @@ -1437165,7 +1437165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25, "high_price":25, "low_price":25, @@ -1437182,7 +1437182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.1, "high_price":7.25, "low_price":7.04, @@ -1437199,7 +1437199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":124.5, "high_price":126.2, "low_price":124.5, @@ -1437216,7 +1437216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24, "high_price":26.4, "low_price":23.25, @@ -1437233,7 +1437233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.3, "high_price":7.4, "low_price":7, @@ -1437250,7 +1437250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -1437267,7 +1437267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":68.8, "high_price":69.5, "low_price":68.8, @@ -1437284,7 +1437284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18, "high_price":18, "low_price":17.5, @@ -1437301,7 +1437301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.88, "high_price":5.88, "low_price":5.88, @@ -1437318,7 +1437318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.21, "high_price":4.21, "low_price":4.15, @@ -1437335,7 +1437335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.35, "high_price":8.93, "low_price":8.2, @@ -1437352,7 +1437352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.8, "high_price":25, "low_price":24.8, @@ -1437369,7 +1437369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.75, "high_price":16.65, "low_price":15.75, @@ -1437386,7 +1437386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.45, "high_price":19.6, "low_price":19.3, @@ -1437403,7 +1437403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.15, "high_price":2.16, "low_price":2.07, @@ -1437420,7 +1437420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.2, "high_price":27.3, "low_price":26.7, @@ -1437437,7 +1437437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.4, "high_price":10.85, "low_price":10.3, @@ -1437454,7 +1437454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.2, "high_price":8.55, "low_price":8.2, @@ -1437471,7 +1437471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36.1, "high_price":37.5, "low_price":36.1, @@ -1437488,7 +1437488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.5, "high_price":15, "low_price":14.3, @@ -1437505,7 +1437505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.2, "high_price":12.9, "low_price":12.2, @@ -1437522,7 +1437522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.2, "high_price":18.5, "low_price":17.8, @@ -1437539,7 +1437539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.1, "high_price":13.1, "low_price":12.95, @@ -1437556,7 +1437556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":49.5, "high_price":49.5, "low_price":49.5, @@ -1437573,7 +1437573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.2, "high_price":18.75, "low_price":18.05, @@ -1437590,7 +1437590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.3, "high_price":9.85, "low_price":9.3, @@ -1437607,7 +1437607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.25, "high_price":14.7, "low_price":14.05, @@ -1437624,7 +1437624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -1437641,7 +1437641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.85, "high_price":19.85, "low_price":19.4, @@ -1437658,7 +1437658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":73, "high_price":0, "low_price":0, @@ -1437675,7 +1437675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":76.2, "high_price":0, "low_price":0, @@ -1437692,7 +1437692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.4, "high_price":0, "low_price":0, @@ -1437709,7 +1437709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.2, "high_price":28.5, "low_price":27.85, @@ -1437726,7 +1437726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":52.9, "high_price":52.9, "low_price":51.9, @@ -1437743,7 +1437743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36.2, "high_price":38.4, "low_price":35.9, @@ -1437760,7 +1437760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.8, "high_price":24.85, "low_price":24.5, @@ -1437777,7 +1437777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.4, "high_price":23.65, "low_price":23.1, @@ -1437794,7 +1437794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.4, "high_price":10.4, "low_price":10.25, @@ -1437811,7 +1437811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.7, "high_price":21.3, "low_price":19.8, @@ -1437828,7 +1437828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.8, "high_price":26.9, "low_price":26.4, @@ -1437845,7 +1437845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":32.8, "high_price":34.5, "low_price":32.2, @@ -1437862,7 +1437862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.64, "high_price":10.25, "low_price":9.64, @@ -1437879,7 +1437879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.73, "high_price":3.73, "low_price":3.27, @@ -1437896,7 +1437896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.15, "high_price":27.3, "low_price":26.9, @@ -1437913,7 +1437913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.95, "high_price":9.19, "low_price":8.89, @@ -1437930,7 +1437930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.12, "high_price":2.13, "low_price":2.09, @@ -1437947,7 +1437947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.9, "high_price":8.23, "low_price":7.83, @@ -1437964,7 +1437964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25, "high_price":26.1, "low_price":24.8, @@ -1437981,7 +1437981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35.7, "high_price":36.5, "low_price":35.2, @@ -1437998,7 +1437998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.85, "high_price":26.85, "low_price":26.85, @@ -1438015,7 +1438015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1438032,7 +1438032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.04, "high_price":1.04, "low_price":1.01, @@ -1438049,7 +1438049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":55.7, "high_price":55.7, "low_price":55.1, @@ -1438066,7 +1438066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.5, "high_price":0, "low_price":0, @@ -1438083,7 +1438083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":31.9, "high_price":32.5, "low_price":31.2, @@ -1438100,7 +1438100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.7, "high_price":32.2, "low_price":28.7, @@ -1438117,7 +1438117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.73, "high_price":5.88, "low_price":5.73, @@ -1438134,7 +1438134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37.6, "high_price":38.6, "low_price":37.1, @@ -1438151,7 +1438151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -1438168,7 +1438168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":43.4, "high_price":43.4, "low_price":43.2, @@ -1438185,7 +1438185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37, "high_price":37, "low_price":34.65, @@ -1438202,7 +1438202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.02, "high_price":5.02, "low_price":4.9, @@ -1438219,7 +1438219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":61.5, "high_price":61.5, "low_price":61.5, @@ -1438236,7 +1438236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.3, "high_price":13.8, "low_price":13.2, @@ -1438253,7 +1438253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -1438270,7 +1438270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.96, "high_price":2.96, "low_price":2.92, @@ -1438287,7 +1438287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.86, "high_price":1.86, "low_price":1.74, @@ -1438304,7 +1438304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.65, "high_price":24.7, "low_price":24.35, @@ -1438321,7 +1438321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.89, "high_price":8.51, "low_price":7.89, @@ -1438338,7 +1438338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":70.5, "high_price":70.5, "low_price":69.5, @@ -1438355,7 +1438355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36.8, "high_price":36.8, "low_price":36.1, @@ -1438372,7 +1438372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1438389,7 +1438389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.83, "high_price":2.91, "low_price":2.81, @@ -1438406,7 +1438406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15, "high_price":15.1, "low_price":15, @@ -1438423,7 +1438423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.2, "high_price":4.27, "low_price":4.17, @@ -1438440,7 +1438440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1438457,7 +1438457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.7, "high_price":5.97, "low_price":5.68, @@ -1438474,7 +1438474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":46.25, "high_price":48.95, "low_price":45.95, @@ -1438491,7 +1438491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.4, "high_price":11.5, "low_price":11.15, @@ -1438508,7 +1438508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1438525,7 +1438525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.7, "high_price":22, "low_price":20.25, @@ -1438542,7 +1438542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.35, "high_price":13.5, "low_price":13.3, @@ -1438559,7 +1438559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.46, "high_price":5.46, "low_price":5.3, @@ -1438576,7 +1438576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":42.45, "high_price":42.7, "low_price":42, @@ -1438593,7 +1438593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.9, "high_price":13.8, "low_price":12, @@ -1438610,7 +1438610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":92.1, "high_price":92.4, "low_price":91, @@ -1438627,7 +1438627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":211, "high_price":212.6, "low_price":211, @@ -1438644,7 +1438644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":40.7, "high_price":41.85, "low_price":40.65, @@ -1438661,7 +1438661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":32, "high_price":32, "low_price":31.85, @@ -1438678,7 +1438678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.19, "high_price":8.3, "low_price":8.19, @@ -1438695,7 +1438695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":45.6, "high_price":49.2, "low_price":45.6, @@ -1438712,7 +1438712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.8, "high_price":26.5, "low_price":24.75, @@ -1438729,7 +1438729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":45.25, "high_price":45.4, "low_price":44.8, @@ -1438746,7 +1438746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":79.4, "high_price":80.9, "low_price":79.3, @@ -1438763,7 +1438763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.2, "high_price":28.2, "low_price":27.5, @@ -1438780,7 +1438780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":104, "high_price":105.1, "low_price":103.1, @@ -1438797,7 +1438797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -1438814,7 +1438814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.79, "high_price":8.03, "low_price":7.6, @@ -1438831,7 +1438831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.35, "high_price":18.7, "low_price":16.3, @@ -1438848,7 +1438848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":118.9, "high_price":119, "low_price":117.9, @@ -1438865,7 +1438865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1438882,7 +1438882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.8, "high_price":17.65, "low_price":16.8, @@ -1438899,7 +1438899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.85, "high_price":4.85, "low_price":4.8, @@ -1438916,7 +1438916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.55, "high_price":15.55, "low_price":15.15, @@ -1438933,7 +1438933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16, "high_price":16.95, "low_price":16, @@ -1438950,7 +1438950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":111, "high_price":111.3, "low_price":109.8, @@ -1438967,7 +1438967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11, "high_price":11, "low_price":10.85, @@ -1438984,7 +1438984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.42, "high_price":1.43, "low_price":1.41, @@ -1439001,7 +1439001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":25.55, "low_price":23.75, @@ -1439018,7 +1439018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1439035,7 +1439035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.6, "high_price":15.7, "low_price":15.1, @@ -1439052,7 +1439052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.28, "high_price":4.28, "low_price":4.05, @@ -1439069,7 +1439069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":33.25, "high_price":33.35, "low_price":33, @@ -1439086,7 +1439086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.2, "high_price":12.9, "low_price":12.2, @@ -1439103,7 +1439103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.25, "high_price":6.36, "low_price":6.25, @@ -1439120,7 +1439120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.65, "high_price":27.85, "low_price":27.5, @@ -1439137,7 +1439137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":47.6, "high_price":47.6, "low_price":46.8, @@ -1439154,7 +1439154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -1439171,7 +1439171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17, "high_price":17, "low_price":17, @@ -1439188,7 +1439188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.7, "high_price":9.7, "low_price":9.2, @@ -1439205,7 +1439205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.5, "high_price":7.65, "low_price":7.4, @@ -1439222,7 +1439222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.1, "high_price":5.15, "low_price":5.01, @@ -1439239,7 +1439239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":44.5, "high_price":44.8, "low_price":44.2, @@ -1439256,7 +1439256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1439273,7 +1439273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.5, "high_price":27.6, "low_price":27, @@ -1439290,7 +1439290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1439307,7 +1439307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.9, "high_price":18.1, "low_price":14.9, @@ -1439324,7 +1439324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11, "high_price":0, "low_price":0, @@ -1439341,7 +1439341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.4, "high_price":0, "low_price":0, @@ -1439358,7 +1439358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1439375,7 +1439375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16, "high_price":16.9, "low_price":15.9, @@ -1439392,7 +1439392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.5, "high_price":9.6, "low_price":9.1, @@ -1439409,7 +1439409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1439426,7 +1439426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1439443,7 +1439443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1439460,7 +1439460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1439477,7 +1439477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -1439494,7 +1439494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":62.3, "high_price":63, "low_price":61, @@ -1439511,7 +1439511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.1, "high_price":0, "low_price":0, @@ -1439528,7 +1439528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1439545,7 +1439545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37, "high_price":0, "low_price":0, @@ -1439562,7 +1439562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1439579,7 +1439579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":33, "high_price":0, "low_price":0, @@ -1439596,7 +1439596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1439613,7 +1439613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7, "high_price":7, "low_price":5.8, @@ -1439630,7 +1439630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.5, "high_price":0, "low_price":0, @@ -1439647,7 +1439647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":31.5, "high_price":31.6, "low_price":31, @@ -1439664,7 +1439664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.1, "high_price":0, "low_price":0, @@ -1439681,7 +1439681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -1439698,7 +1439698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.2, "high_price":0, "low_price":0, @@ -1439715,7 +1439715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1439732,7 +1439732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":0, "low_price":0, @@ -1439749,7 +1439749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1439766,7 +1439766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.6, "high_price":0, "low_price":0, @@ -1439783,7 +1439783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -1439800,7 +1439800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.6, "high_price":0, "low_price":0, @@ -1439817,7 +1439817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":85.7, "high_price":0, "low_price":0, @@ -1439834,7 +1439834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.6, "high_price":0, "low_price":0, @@ -1439851,7 +1439851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34.5, "high_price":34.5, "low_price":34.3, @@ -1439868,7 +1439868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25, "high_price":0, "low_price":0, @@ -1439885,7 +1439885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1439902,7 +1439902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1439919,7 +1439919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13, "high_price":13, "low_price":12.8, @@ -1439936,7 +1439936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22, "high_price":0, "low_price":0, @@ -1439953,7 +1439953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1439970,7 +1439970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.4, "high_price":18.9, "low_price":18.4, @@ -1439987,7 +1439987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.5, "high_price":0, "low_price":0, @@ -1440004,7 +1440004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1440021,7 +1440021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1440038,7 +1440038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.9, "high_price":0, "low_price":0, @@ -1440055,7 +1440055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.5, "high_price":21.2, "low_price":20.2, @@ -1440072,7 +1440072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.3, "high_price":29.3, "low_price":28, @@ -1440089,7 +1440089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.5, "high_price":0, "low_price":0, @@ -1440106,7 +1440106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1440123,7 +1440123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.1, "high_price":0, "low_price":0, @@ -1440140,7 +1440140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1440157,7 +1440157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.3, "high_price":17.1, "low_price":16.3, @@ -1440174,7 +1440174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1440191,7 +1440191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -1440208,7 +1440208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.7, "high_price":0, "low_price":0, @@ -1440225,7 +1440225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1440242,7 +1440242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1440259,7 +1440259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28, "high_price":28.3, "low_price":28, @@ -1440276,7 +1440276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1440293,7 +1440293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":54.2, "high_price":54.3, "low_price":53.5, @@ -1440310,7 +1440310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1440327,7 +1440327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":31, "high_price":0, "low_price":0, @@ -1440344,7 +1440344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":49.8, "high_price":0, "low_price":0, @@ -1440361,7 +1440361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":40.6, "high_price":40.6, "low_price":38.6, @@ -1440378,7 +1440378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18, "high_price":0, "low_price":0, @@ -1440395,7 +1440395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":80, "high_price":82, "low_price":80, @@ -1440412,7 +1440412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15, "high_price":16, "low_price":15, @@ -1440429,7 +1440429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -1440446,7 +1440446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1440463,7 +1440463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -1440480,7 +1440480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.4, "high_price":23.8, "low_price":23.2, @@ -1440497,7 +1440497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.5, "high_price":13.7, "low_price":13, @@ -1440514,7 +1440514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1440531,7 +1440531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.1, "high_price":0, "low_price":0, @@ -1440548,7 +1440548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.2, "high_price":0, "low_price":0, @@ -1440565,7 +1440565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1440582,7 +1440582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14, "high_price":14, "low_price":13.5, @@ -1440599,7 +1440599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.7, "high_price":0, "low_price":0, @@ -1440616,7 +1440616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1440633,7 +1440633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.1, "high_price":0, "low_price":0, @@ -1440650,7 +1440650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.5, "high_price":20.2, "low_price":19, @@ -1440667,7 +1440667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.4, "high_price":16.6, "low_price":16.3, @@ -1440684,7 +1440684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.7, "high_price":28.7, "low_price":26, @@ -1440701,7 +1440701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1440718,7 +1440718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -1440735,7 +1440735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":21.9, "high_price":22.8, "low_price":21.8, @@ -1440752,7 +1440752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8, "high_price":0, "low_price":0, @@ -1440769,7 +1440769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1440786,7 +1440786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10, "high_price":10, "low_price":9.7, @@ -1440803,7 +1440803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1440820,7 +1440820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1440837,7 +1440837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.8, "high_price":0, "low_price":0, @@ -1440854,7 +1440854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":38, "high_price":0, "low_price":0, @@ -1440871,7 +1440871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":107, "high_price":0, "low_price":0, @@ -1440888,7 +1440888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1440905,7 +1440905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1440922,7 +1440922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34, "high_price":0, "low_price":0, @@ -1440939,7 +1440939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.8, "high_price":0, "low_price":0, @@ -1440956,7 +1440956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1440973,7 +1440973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1440990,7 +1440990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34.5, "high_price":34.7, "low_price":33.8, @@ -1441007,7 +1441007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":54, "high_price":54, "low_price":54, @@ -1441024,7 +1441024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1441041,7 +1441041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3, "high_price":3.3, "low_price":3, @@ -1441058,7 +1441058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -1441075,7 +1441075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":30, "high_price":0, "low_price":0, @@ -1441092,7 +1441092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11, "high_price":0, "low_price":0, @@ -1441109,7 +1441109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1441126,7 +1441126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":32.7, "high_price":0, "low_price":0, @@ -1441143,7 +1441143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.8, "high_price":7, "low_price":6.2, @@ -1441160,7 +1441160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.7, "high_price":29.6, "low_price":26.7, @@ -1441177,7 +1441177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.1, "high_price":14.2, "low_price":13.8, @@ -1441194,7 +1441194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":58.1, "high_price":59, "low_price":57.6, @@ -1441211,7 +1441211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.9, "high_price":0, "low_price":0, @@ -1441228,7 +1441228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1441245,7 +1441245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1441262,7 +1441262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1441279,7 +1441279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2, "high_price":2, "low_price":2, @@ -1441296,7 +1441296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1441313,7 +1441313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1441330,7 +1441330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1441347,7 +1441347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1441364,7 +1441364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -1441381,7 +1441381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -1441398,7 +1441398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18, "high_price":0, "low_price":0, @@ -1441415,7 +1441415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1441432,7 +1441432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.9, "high_price":0, "low_price":0, @@ -1441449,7 +1441449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1441466,7 +1441466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":47.7, "high_price":53.5, "low_price":47.7, @@ -1441483,7 +1441483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1441500,7 +1441500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1441517,7 +1441517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1441534,7 +1441534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1441551,7 +1441551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1441568,7 +1441568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1441585,7 +1441585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37.7, "high_price":0, "low_price":0, @@ -1441602,7 +1441602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -1441619,7 +1441619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1441636,7 +1441636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.4, "high_price":12.5, "low_price":11.4, @@ -1441653,7 +1441653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":44.1, "high_price":45, "low_price":43.8, @@ -1441670,7 +1441670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -1441687,7 +1441687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1441704,7 +1441704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.9, "high_price":0, "low_price":0, @@ -1441721,7 +1441721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1441738,7 +1441738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -1441755,7 +1441755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":37.1, "high_price":37.2, "low_price":37.1, @@ -1441772,7 +1441772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1441789,7 +1441789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1441806,7 +1441806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.8, "high_price":0, "low_price":0, @@ -1441823,7 +1441823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1441840,7 +1441840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1441857,7 +1441857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -1441874,7 +1441874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":39, "high_price":0, "low_price":0, @@ -1441891,7 +1441891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.7, "high_price":0, "low_price":0, @@ -1441908,7 +1441908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.5, "high_price":0, "low_price":0, @@ -1441925,7 +1441925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1441942,7 +1441942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24, "high_price":0, "low_price":0, @@ -1441959,7 +1441959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1441976,7 +1441976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1441993,7 +1441993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1442010,7 +1442010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4.1, "low_price":4, @@ -1442027,7 +1442027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -1442044,7 +1442044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -1442061,7 +1442061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11, "high_price":11, "low_price":11, @@ -1442078,7 +1442078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1442095,7 +1442095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.9, "high_price":19.9, "low_price":18.6, @@ -1442112,7 +1442112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1442129,7 +1442129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":57.7, "high_price":57.7, "low_price":57.7, @@ -1442146,7 +1442146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1442163,7 +1442163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1442180,7 +1442180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.4, "high_price":15, "low_price":14, @@ -1442197,7 +1442197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":31.9, "high_price":0, "low_price":0, @@ -1442214,7 +1442214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.4, "high_price":0, "low_price":0, @@ -1442231,7 +1442231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.4, "high_price":13.9, "low_price":13.2, @@ -1442248,7 +1442248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1442265,7 +1442265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1442282,7 +1442282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":30, "high_price":30, "low_price":29.5, @@ -1442299,7 +1442299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":34, "high_price":34.2, "low_price":33.8, @@ -1442316,7 +1442316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1442333,7 +1442333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1442350,7 +1442350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1442367,7 +1442367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1442384,7 +1442384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9, "high_price":0, "low_price":0, @@ -1442401,7 +1442401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.3, "high_price":0, "low_price":0, @@ -1442418,7 +1442418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.8, "high_price":0, "low_price":0, @@ -1442435,7 +1442435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1442452,7 +1442452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.4, "high_price":0, "low_price":0, @@ -1442469,7 +1442469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -1442486,7 +1442486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -1442503,7 +1442503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.3, "high_price":17.3, "low_price":16.8, @@ -1442520,7 +1442520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.7, "high_price":0, "low_price":0, @@ -1442537,7 +1442537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1442554,7 +1442554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13, "high_price":13, "low_price":12.6, @@ -1442571,7 +1442571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.7, "high_price":26.5, "low_price":24.7, @@ -1442588,7 +1442588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1442605,7 +1442605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22, "high_price":22, "low_price":22, @@ -1442622,7 +1442622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.1, "high_price":26.1, "low_price":25.6, @@ -1442639,7 +1442639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -1442656,7 +1442656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":52.5, "high_price":56.9, "low_price":52.5, @@ -1442673,7 +1442673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1442690,7 +1442690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.7, "high_price":0, "low_price":0, @@ -1442707,7 +1442707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.8, "high_price":0, "low_price":0, @@ -1442724,7 +1442724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.2, "high_price":0, "low_price":0, @@ -1442741,7 +1442741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1442758,7 +1442758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -1442775,7 +1442775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.2, "high_price":14.5, "low_price":13.2, @@ -1442792,7 +1442792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1442809,7 +1442809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1442826,7 +1442826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17, "high_price":17.4, "low_price":16.6, @@ -1442843,7 +1442843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1442860,7 +1442860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":0, "low_price":0, @@ -1442877,7 +1442877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1442894,7 +1442894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1442911,7 +1442911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.5, "high_price":20.6, "low_price":20.5, @@ -1442928,7 +1442928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -1442945,7 +1442945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.7, "high_price":0, "low_price":0, @@ -1442962,7 +1442962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.6, "high_price":15.6, "low_price":15.3, @@ -1442979,7 +1442979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1442996,7 +1442996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -1443013,7 +1443013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.3, "high_price":30, "low_price":29.3, @@ -1443030,7 +1443030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.1, "high_price":1.2, "low_price":1, @@ -1443047,7 +1443047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.8, "high_price":15, "low_price":14.5, @@ -1443064,7 +1443064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.5, "high_price":0, "low_price":0, @@ -1443081,7 +1443081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12, "high_price":0, "low_price":0, @@ -1443098,7 +1443098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -1443115,7 +1443115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.8, "high_price":0, "low_price":0, @@ -1443132,7 +1443132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":23.8, "high_price":23.8, "low_price":23, @@ -1443149,7 +1443149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.4, "high_price":0, "low_price":0, @@ -1443166,7 +1443166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17, "high_price":17.1, "low_price":16.7, @@ -1443183,7 +1443183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":48, "high_price":0, "low_price":0, @@ -1443200,7 +1443200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -1443217,7 +1443217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1443234,7 +1443234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.5, "high_price":0, "low_price":0, @@ -1443251,7 +1443251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1443268,7 +1443268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1443285,7 +1443285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.2, "high_price":6.4, "low_price":6.1, @@ -1443302,7 +1443302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1443319,7 +1443319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9, "high_price":0, "low_price":0, @@ -1443336,7 +1443336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29, "high_price":29, "low_price":27.1, @@ -1443353,7 +1443353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.6, "high_price":0, "low_price":0, @@ -1443370,7 +1443370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1443387,7 +1443387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.2, "high_price":0, "low_price":0, @@ -1443404,7 +1443404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35, "high_price":0, "low_price":0, @@ -1443421,7 +1443421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -1443438,7 +1443438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1443455,7 +1443455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":77.1, "high_price":77.1, "low_price":77.1, @@ -1443472,7 +1443472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1443489,7 +1443489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36.7, "high_price":0, "low_price":0, @@ -1443506,7 +1443506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17.1, "high_price":17.1, "low_price":16.9, @@ -1443523,7 +1443523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1443540,7 +1443540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -1443557,7 +1443557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -1443574,7 +1443574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1443591,7 +1443591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":19.9, "high_price":19.9, "low_price":16.8, @@ -1443608,7 +1443608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -1443625,7 +1443625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.1, "high_price":18.6, "low_price":18, @@ -1443642,7 +1443642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":62.5, "high_price":62.5, "low_price":61.8, @@ -1443659,7 +1443659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -1443676,7 +1443676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.7, "high_price":0, "low_price":0, @@ -1443693,7 +1443693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -1443710,7 +1443710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1443727,7 +1443727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.9, "high_price":0, "low_price":0, @@ -1443744,7 +1443744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14, "high_price":14, "low_price":14, @@ -1443761,7 +1443761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1443778,7 +1443778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1443795,7 +1443795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":31.6, "high_price":31.9, "low_price":31.5, @@ -1443812,7 +1443812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -1443829,7 +1443829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":20.6, "high_price":21.4, "low_price":20.5, @@ -1443846,7 +1443846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -1443863,7 +1443863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1443880,7 +1443880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7, "high_price":7, "low_price":6.9, @@ -1443897,7 +1443897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1443914,7 +1443914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -1443931,7 +1443931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.1, "high_price":0, "low_price":0, @@ -1443948,7 +1443948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1443965,7 +1443965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":96, "high_price":104.1, "low_price":95, @@ -1443982,7 +1443982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1443999,7 +1443999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1444016,7 +1444016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -1444033,7 +1444033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1444050,7 +1444050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1444067,7 +1444067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16, "high_price":0, "low_price":0, @@ -1444084,7 +1444084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.3, "high_price":0, "low_price":0, @@ -1444101,7 +1444101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":17, "high_price":0, "low_price":0, @@ -1444118,7 +1444118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1444135,7 +1444135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -1444152,7 +1444152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11.3, "high_price":0, "low_price":0, @@ -1444169,7 +1444169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1444186,7 +1444186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1444203,7 +1444203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.7, "high_price":0, "low_price":0, @@ -1444220,7 +1444220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1444237,7 +1444237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1444254,7 +1444254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1444271,7 +1444271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":36, "high_price":36, "low_price":36, @@ -1444288,7 +1444288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.9, "high_price":4.4, "low_price":3.9, @@ -1444305,7 +1444305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.7, "high_price":26.9, "low_price":24.7, @@ -1444322,7 +1444322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1444339,7 +1444339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.6, "high_price":11.2, "low_price":10.5, @@ -1444356,7 +1444356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.2, "high_price":6.6, "low_price":6.1, @@ -1444373,7 +1444373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.2, "high_price":4.6, "low_price":4.2, @@ -1444390,7 +1444390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1444407,7 +1444407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10, "high_price":10, "low_price":10, @@ -1444424,7 +1444424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.3, "high_price":4.3, "low_price":3.8, @@ -1444441,7 +1444441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -1444458,7 +1444458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18, "high_price":18, "low_price":18, @@ -1444475,7 +1444475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.5, "high_price":0, "low_price":0, @@ -1444492,7 +1444492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":11, "high_price":11, "low_price":11, @@ -1444509,7 +1444509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1444526,7 +1444526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1444543,7 +1444543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1444560,7 +1444560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1444577,7 +1444577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.4, "high_price":0, "low_price":0, @@ -1444594,7 +1444594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":41.5, "high_price":43, "low_price":41.5, @@ -1444611,7 +1444611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.2, "high_price":0, "low_price":0, @@ -1444628,7 +1444628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":79.2, "high_price":79.4, "low_price":78, @@ -1444645,7 +1444645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":25.8, "high_price":0, "low_price":0, @@ -1444662,7 +1444662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":7.6, "high_price":0, "low_price":0, @@ -1444679,7 +1444679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -1444696,7 +1444696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6, "high_price":0, "low_price":0, @@ -1444713,7 +1444713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1444730,7 +1444730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9, "high_price":9, "low_price":9, @@ -1444747,7 +1444747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":26.1, "high_price":0, "low_price":0, @@ -1444764,7 +1444764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -1444781,7 +1444781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4.1, "low_price":4, @@ -1444798,7 +1444798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1444815,7 +1444815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.9, "high_price":0, "low_price":0, @@ -1444832,7 +1444832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":16.5, "high_price":0, "low_price":0, @@ -1444849,7 +1444849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":1, "high_price":1.1, "low_price":0.9, @@ -1444866,7 +1444866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":14.3, "high_price":14.5, "low_price":14.2, @@ -1444883,7 +1444883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.7, "high_price":17.2, "low_price":15.4, @@ -1444900,7 +1444900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4, "low_price":4, @@ -1444917,7 +1444917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":12.2, "high_price":0, "low_price":0, @@ -1444934,7 +1444934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1444951,7 +1444951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -1444968,7 +1444968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.4, "high_price":0, "low_price":0, @@ -1444985,7 +1444985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":35, "high_price":0, "low_price":0, @@ -1445002,7 +1445002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":32, "high_price":0, "low_price":0, @@ -1445019,7 +1445019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":18.8, "high_price":19.9, "low_price":18.8, @@ -1445036,7 +1445036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":45.1, "high_price":0, "low_price":0, @@ -1445053,7 +1445053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15.5, "high_price":0, "low_price":0, @@ -1445070,7 +1445070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1445087,7 +1445087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":8.8, "high_price":0, "low_price":0, @@ -1445104,7 +1445104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -1445121,7 +1445121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4, "high_price":4, "low_price":3.7, @@ -1445138,7 +1445138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":15, "high_price":0, "low_price":0, @@ -1445155,7 +1445155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":28.5, "high_price":0, "low_price":0, @@ -1445172,7 +1445172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1445189,7 +1445189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":4.9, "high_price":0, "low_price":0, @@ -1445206,7 +1445206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":203, "high_price":203, "low_price":202, @@ -1445223,7 +1445223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1445240,7 +1445240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-23", + "recorded_date":"2023-11-23", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1445257,7 +1445257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.25, "high_price":12.3, "low_price":11.95, @@ -1445274,7 +1445274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.05, "high_price":11.1, "low_price":10.6, @@ -1445291,7 +1445291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.3, "high_price":12.05, "low_price":11.2, @@ -1445308,7 +1445308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31.6, "high_price":31.6, "low_price":31.6, @@ -1445325,7 +1445325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14, "high_price":14, "low_price":13.8, @@ -1445342,7 +1445342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.05, "high_price":13.05, "low_price":12.7, @@ -1445359,7 +1445359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.05, "high_price":10.25, "low_price":9.9, @@ -1445376,7 +1445376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.5, "high_price":28.7, "low_price":28.3, @@ -1445393,7 +1445393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.15, "high_price":12.15, "low_price":11.9, @@ -1445410,7 +1445410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.28, "high_price":5.3, "low_price":5.18, @@ -1445427,7 +1445427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.68, "high_price":2.7, "low_price":2.65, @@ -1445444,7 +1445444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":23.7, "high_price":23.8, "low_price":23.1, @@ -1445461,7 +1445461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20, "high_price":20.35, "low_price":19.9, @@ -1445478,7 +1445478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.6, "high_price":9.8, "low_price":9.49, @@ -1445495,7 +1445495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":86.2, "high_price":86.4, "low_price":85.2, @@ -1445512,7 +1445512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":35.9, "high_price":36, "low_price":35.6, @@ -1445529,7 +1445529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.3, "high_price":11.4, "low_price":11, @@ -1445546,7 +1445546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.65, "high_price":5.65, "low_price":5.5, @@ -1445563,7 +1445563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":54.7, "high_price":54.7, "low_price":53, @@ -1445580,7 +1445580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.61, "high_price":0, "low_price":0, @@ -1445597,7 +1445597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":49.1, "high_price":0, "low_price":0, @@ -1445614,7 +1445614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.24, "high_price":8.4, "low_price":8.23, @@ -1445631,7 +1445631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.5, "high_price":8.5, "low_price":8.25, @@ -1445648,7 +1445648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":38, "high_price":38.2, "low_price":37.9, @@ -1445665,7 +1445665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.25, "high_price":15.95, "low_price":15.25, @@ -1445682,7 +1445682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":68.6, "high_price":69.3, "low_price":68.5, @@ -1445699,7 +1445699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.9, "high_price":19.9, "low_price":19.5, @@ -1445716,7 +1445716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":41.05, "high_price":41.1, "low_price":40.4, @@ -1445733,7 +1445733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.15, "high_price":10.2, "low_price":10.1, @@ -1445750,7 +1445750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29, "high_price":30.7, "low_price":28.8, @@ -1445767,7 +1445767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":59.2, "high_price":59.2, "low_price":58.1, @@ -1445784,7 +1445784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.7, "high_price":11, "low_price":10.4, @@ -1445801,7 +1445801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.58, "high_price":9.8, "low_price":9.5, @@ -1445818,7 +1445818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -1445835,7 +1445835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36, "high_price":36, "low_price":36, @@ -1445852,7 +1445852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":57, "high_price":58, "low_price":54, @@ -1445869,7 +1445869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.3, "high_price":28.1, "low_price":26.3, @@ -1445886,7 +1445886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24, "high_price":24.3, "low_price":23.7, @@ -1445903,7 +1445903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.69, "high_price":8.69, "low_price":8.39, @@ -1445920,7 +1445920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":68.1, "high_price":69, "low_price":68.1, @@ -1445937,7 +1445937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1445954,7 +1445954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.77, "high_price":7.82, "low_price":7.56, @@ -1445971,7 +1445971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22, "high_price":22, "low_price":21.5, @@ -1445988,7 +1445988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.1, "high_price":16.1, "low_price":15.1, @@ -1446005,7 +1446005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.25, "high_price":19.35, "low_price":19.25, @@ -1446022,7 +1446022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.71, "high_price":1.75, "low_price":1.71, @@ -1446039,7 +1446039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.45, "high_price":17.45, "low_price":17.2, @@ -1446056,7 +1446056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.85, "high_price":10.85, "low_price":10.7, @@ -1446073,7 +1446073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32.4, "high_price":32.5, "low_price":32, @@ -1446090,7 +1446090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.06, "high_price":1.1, "low_price":1.03, @@ -1446107,7 +1446107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.1, "high_price":28.4, "low_price":28, @@ -1446124,7 +1446124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.5, "high_price":0, "low_price":0, @@ -1446141,7 +1446141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33.7, "high_price":33.7, "low_price":33.4, @@ -1446158,7 +1446158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.05, "high_price":0, "low_price":0, @@ -1446175,7 +1446175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.5, "high_price":15.5, "low_price":15.25, @@ -1446192,7 +1446192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.8, "high_price":19.8, "low_price":19.35, @@ -1446209,7 +1446209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":51.2, "high_price":51.2, "low_price":48, @@ -1446226,7 +1446226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.2, "high_price":17.95, "low_price":17.2, @@ -1446243,7 +1446243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32.5, "high_price":32.5, "low_price":31.3, @@ -1446260,7 +1446260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16, "high_price":16, "low_price":15.85, @@ -1446277,7 +1446277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.55, "high_price":28.55, "low_price":27.7, @@ -1446294,7 +1446294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":63.5, "high_price":63.5, "low_price":62.3, @@ -1446311,7 +1446311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -1446328,7 +1446328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33.15, "high_price":33.15, "low_price":32.5, @@ -1446345,7 +1446345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -1446362,7 +1446362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.65, "high_price":8.74, "low_price":8.2, @@ -1446379,7 +1446379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":42.1, "high_price":42.1, "low_price":42.1, @@ -1446396,7 +1446396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":77.8, "high_price":77.8, "low_price":75.2, @@ -1446413,7 +1446413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.78, "high_price":6.79, "low_price":6.69, @@ -1446430,7 +1446430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.91, "high_price":3.97, "low_price":3.89, @@ -1446447,7 +1446447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.7, "high_price":28.8, "low_price":26.6, @@ -1446464,7 +1446464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":43.9, "high_price":43.95, "low_price":43, @@ -1446481,7 +1446481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":44.9, "high_price":45, "low_price":44.3, @@ -1446498,7 +1446498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -1446515,7 +1446515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.6, "high_price":11.7, "low_price":11, @@ -1446532,7 +1446532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.6, "high_price":18.7, "low_price":18.3, @@ -1446549,7 +1446549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.15, "high_price":12.45, "low_price":12, @@ -1446566,7 +1446566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":48.1, "high_price":48.45, "low_price":47.25, @@ -1446583,7 +1446583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":76, "high_price":77.5, "low_price":73.4, @@ -1446600,7 +1446600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":44, "high_price":44, "low_price":43.1, @@ -1446617,7 +1446617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":54.9, "high_price":54.9, "low_price":53.6, @@ -1446634,7 +1446634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":102.6, "high_price":102.7, "low_price":102.3, @@ -1446651,7 +1446651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.28, "high_price":8.34, "low_price":8.25, @@ -1446668,7 +1446668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.45, "high_price":21.6, "low_price":21.05, @@ -1446685,7 +1446685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.33, "high_price":1.34, "low_price":1.31, @@ -1446702,7 +1446702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":54.8, "high_price":55, "low_price":54.3, @@ -1446719,7 +1446719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31, "high_price":31, "low_price":28.5, @@ -1446736,7 +1446736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.2, "high_price":17.7, "low_price":17.1, @@ -1446753,7 +1446753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":45.45, "high_price":45.45, "low_price":44.9, @@ -1446770,7 +1446770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":15, "low_price":14.8, @@ -1446787,7 +1446787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.3, "high_price":20.5, "low_price":19.95, @@ -1446804,7 +1446804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.45, "high_price":7.57, "low_price":7.32, @@ -1446821,7 +1446821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":54, "high_price":54, "low_price":54, @@ -1446838,7 +1446838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":45.9, "high_price":45.9, "low_price":45.65, @@ -1446855,7 +1446855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.02, "high_price":4.02, "low_price":3.91, @@ -1446872,7 +1446872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.65, "high_price":0, "low_price":0, @@ -1446889,7 +1446889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12, "high_price":0, "low_price":0, @@ -1446906,7 +1446906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":47, "high_price":47.3, "low_price":47, @@ -1446923,7 +1446923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.9, "high_price":14.05, "low_price":13.5, @@ -1446940,7 +1446940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1446957,7 +1446957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.2, "high_price":16.2, "low_price":15.93, @@ -1446974,7 +1446974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17, "high_price":17.15, "low_price":17, @@ -1446991,7 +1446991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.1, "high_price":7.12, "low_price":6.85, @@ -1447008,7 +1447008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.85, "high_price":0, "low_price":0, @@ -1447025,7 +1447025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.8, "high_price":10.8, "low_price":10.65, @@ -1447042,7 +1447042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.86, "high_price":5.86, "low_price":5.7, @@ -1447059,7 +1447059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.83, "high_price":6, "low_price":5.83, @@ -1447076,7 +1447076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.15, "high_price":12.45, "low_price":12.1, @@ -1447093,7 +1447093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -1447110,7 +1447110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.9, "high_price":25, "low_price":24.8, @@ -1447127,7 +1447127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.42, "high_price":8.42, "low_price":8.25, @@ -1447144,7 +1447144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.25, "high_price":4.29, "low_price":4.17, @@ -1447161,7 +1447161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":34.15, "high_price":34.2, "low_price":33.5, @@ -1447178,7 +1447178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":55.9, "high_price":56.5, "low_price":55, @@ -1447195,7 +1447195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.4, "high_price":22.8, "low_price":22.25, @@ -1447212,7 +1447212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.27, "high_price":1.27, "low_price":1.23, @@ -1447229,7 +1447229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.7, "high_price":12.75, "low_price":12.5, @@ -1447246,7 +1447246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1447263,7 +1447263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10, "high_price":0, "low_price":0, @@ -1447280,7 +1447280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1447297,7 +1447297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.85, "high_price":11.9, "low_price":11.73, @@ -1447314,7 +1447314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1447331,7 +1447331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.41, "high_price":11.46, "low_price":11.3, @@ -1447348,7 +1447348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.11, "high_price":15.11, "low_price":14.74, @@ -1447365,7 +1447365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.49, "high_price":12.49, "low_price":12.37, @@ -1447382,7 +1447382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":193.1, "high_price":195.5, "low_price":193.1, @@ -1447399,7 +1447399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":83.5, "high_price":83.8, "low_price":81, @@ -1447416,7 +1447416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.95, "high_price":37.1, "low_price":36.9, @@ -1447433,7 +1447433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.6, "high_price":15.8, "low_price":15.4, @@ -1447450,7 +1447450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.5, "high_price":21.65, "low_price":21, @@ -1447467,7 +1447467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":39.65, "high_price":40.8, "low_price":39, @@ -1447484,7 +1447484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.3, "high_price":16.35, "low_price":16.2, @@ -1447501,7 +1447501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.2, "high_price":28.4, "low_price":27.05, @@ -1447518,7 +1447518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -1447535,7 +1447535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -1447552,7 +1447552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.3, "high_price":25.3, "low_price":24.55, @@ -1447569,7 +1447569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.5, "high_price":18.65, "low_price":17.8, @@ -1447586,7 +1447586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.5, "high_price":4.53, "low_price":4.4, @@ -1447603,7 +1447603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.1, "high_price":14.3, "low_price":13.95, @@ -1447620,7 +1447620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.78, "high_price":2.78, "low_price":2.71, @@ -1447637,7 +1447637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6, "high_price":6, "low_price":5.8, @@ -1447654,7 +1447654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.24, "high_price":4.26, "low_price":4.13, @@ -1447671,7 +1447671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.3, "high_price":0, "low_price":0, @@ -1447688,7 +1447688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.45, "high_price":18.45, "low_price":17.25, @@ -1447705,7 +1447705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.3, "high_price":12.95, "low_price":12.2, @@ -1447722,7 +1447722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.48, "high_price":2.52, "low_price":2.46, @@ -1447739,7 +1447739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.5, "high_price":24.75, "low_price":23.9, @@ -1447756,7 +1447756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.85, "high_price":25.85, "low_price":25.3, @@ -1447773,7 +1447773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.3, "high_price":26.75, "low_price":26.1, @@ -1447790,7 +1447790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.5, "high_price":27.7, "low_price":26.65, @@ -1447807,7 +1447807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.02, "high_price":5.03, "low_price":4.88, @@ -1447824,7 +1447824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.41, "high_price":2.42, "low_price":2.3, @@ -1447841,7 +1447841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.6, "high_price":15.65, "low_price":15, @@ -1447858,7 +1447858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":15, "low_price":14.6, @@ -1447875,7 +1447875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.45, "high_price":12.8, "low_price":12.05, @@ -1447892,7 +1447892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.55, "high_price":0, "low_price":0, @@ -1447909,7 +1447909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":37.75, "high_price":38.5, "low_price":36.3, @@ -1447926,7 +1447926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.75, "high_price":29.1, "low_price":28.2, @@ -1447943,7 +1447943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.66, "high_price":1.66, "low_price":1.62, @@ -1447960,7 +1447960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":35.25, "high_price":38.4, "low_price":35.25, @@ -1447977,7 +1447977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.95, "high_price":18.7, "low_price":17.95, @@ -1447994,7 +1447994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.94, "high_price":4.95, "low_price":4.79, @@ -1448011,7 +1448011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.15, "high_price":17.3, "low_price":16.9, @@ -1448028,7 +1448028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.55, "high_price":12.7, "low_price":12.5, @@ -1448045,7 +1448045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.45, "high_price":14.45, "low_price":14.3, @@ -1448062,7 +1448062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":38, "high_price":38.5, "low_price":37, @@ -1448079,7 +1448079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.8, "high_price":0, "low_price":0, @@ -1448096,7 +1448096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.3, "high_price":8.3, "low_price":7.51, @@ -1448113,7 +1448113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1448130,7 +1448130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.25, "high_price":18.25, "low_price":17.7, @@ -1448147,7 +1448147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.05, "high_price":9.25, "low_price":8.65, @@ -1448164,7 +1448164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27, "high_price":27.15, "low_price":26.75, @@ -1448181,7 +1448181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.22, "high_price":3.22, "low_price":3.22, @@ -1448198,7 +1448198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.6, "high_price":22.6, "low_price":22.3, @@ -1448215,7 +1448215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.9, "high_price":21.4, "low_price":19.9, @@ -1448232,7 +1448232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.93, "high_price":5.99, "low_price":5.82, @@ -1448249,7 +1448249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13, "high_price":13.65, "low_price":13, @@ -1448266,7 +1448266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":23.7, "high_price":24.8, "low_price":23.2, @@ -1448283,7 +1448283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":52.2, "high_price":52.2, "low_price":51.4, @@ -1448300,7 +1448300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.14, "high_price":5.14, "low_price":4.98, @@ -1448317,7 +1448317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1448334,7 +1448334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.5, "high_price":9.5, "low_price":9.22, @@ -1448351,7 +1448351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.65, "high_price":4.65, "low_price":4.5, @@ -1448368,7 +1448368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.3, "high_price":15.4, "low_price":14.85, @@ -1448385,7 +1448385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36, "high_price":36.3, "low_price":35.75, @@ -1448402,7 +1448402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.6, "high_price":26.6, "low_price":25.8, @@ -1448419,7 +1448419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.09, "high_price":6.51, "low_price":6, @@ -1448436,7 +1448436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.57, "high_price":2.57, "low_price":2.45, @@ -1448453,7 +1448453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31, "high_price":31, "low_price":29.3, @@ -1448470,7 +1448470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":12.55, "low_price":12.5, @@ -1448487,7 +1448487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.1, "high_price":27.2, "low_price":26, @@ -1448504,7 +1448504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.45, "high_price":0, "low_price":0, @@ -1448521,7 +1448521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.7, "high_price":9.8, "low_price":9.3, @@ -1448538,7 +1448538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33, "high_price":33, "low_price":32.5, @@ -1448555,7 +1448555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.85, "high_price":12.1, "low_price":11.5, @@ -1448572,7 +1448572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.69, "high_price":0.7, "low_price":0.69, @@ -1448589,7 +1448589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.93, "high_price":6.98, "low_price":6.67, @@ -1448606,7 +1448606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.05, "high_price":14, "low_price":13.05, @@ -1448623,7 +1448623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":57.3, "high_price":65.6, "low_price":57.3, @@ -1448640,7 +1448640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.3, "high_price":4.3, "low_price":4.24, @@ -1448657,7 +1448657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.4, "high_price":29.35, "low_price":28.3, @@ -1448674,7 +1448674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":55.9, "high_price":56.1, "low_price":54.9, @@ -1448691,7 +1448691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.65, "high_price":10.7, "low_price":10.3, @@ -1448708,7 +1448708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.2, "high_price":12.25, "low_price":12, @@ -1448725,7 +1448725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.8, "high_price":7.88, "low_price":7.6, @@ -1448742,7 +1448742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.4, "high_price":19.5, "low_price":19.2, @@ -1448759,7 +1448759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.73, "high_price":1.73, "low_price":1.72, @@ -1448776,7 +1448776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.55, "high_price":26.55, "low_price":26.55, @@ -1448793,7 +1448793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.4, "high_price":11.1, "low_price":10.4, @@ -1448810,7 +1448810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.8, "high_price":5.85, "low_price":5.72, @@ -1448827,7 +1448827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":37.8, "high_price":38.8, "low_price":37.5, @@ -1448844,7 +1448844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":83.1, "high_price":83.1, "low_price":80, @@ -1448861,7 +1448861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":113.9, "high_price":113.9, "low_price":111, @@ -1448878,7 +1448878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.2, "high_price":19.4, "low_price":18.95, @@ -1448895,7 +1448895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20, "high_price":20, "low_price":20, @@ -1448912,7 +1448912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.05, "high_price":22.05, "low_price":21.2, @@ -1448929,7 +1448929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":71.6, "high_price":71.6, "low_price":70.7, @@ -1448946,7 +1448946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":51.5, "high_price":51.9, "low_price":49, @@ -1448963,7 +1448963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.85, "high_price":12.1, "low_price":11.35, @@ -1448980,7 +1448980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.6, "high_price":28.6, "low_price":28.3, @@ -1448997,7 +1448997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":49.4, "high_price":49.4, "low_price":48.95, @@ -1449014,7 +1449014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":74.1, "high_price":75.9, "low_price":74, @@ -1449031,7 +1449031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.95, "high_price":23.35, "low_price":22.9, @@ -1449048,7 +1449048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.65, "high_price":21.65, "low_price":20.8, @@ -1449065,7 +1449065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":61.6, "high_price":61.7, "low_price":61, @@ -1449082,7 +1449082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.94, "high_price":4.94, "low_price":4.88, @@ -1449099,7 +1449099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.62, "high_price":7.62, "low_price":7.38, @@ -1449116,7 +1449116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":55.5, "high_price":58, "low_price":55.5, @@ -1449133,7 +1449133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.3, "high_price":27.3, "low_price":26.35, @@ -1449150,7 +1449150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.3, "high_price":21.45, "low_price":21.1, @@ -1449167,7 +1449167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.8, "high_price":26.5, "low_price":25.5, @@ -1449184,7 +1449184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":76, "high_price":76.3, "low_price":76, @@ -1449201,7 +1449201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":41.95, "high_price":41.95, "low_price":40.95, @@ -1449218,7 +1449218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16, "high_price":16.2, "low_price":15.3, @@ -1449235,7 +1449235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.3, "high_price":23.05, "low_price":22.3, @@ -1449252,7 +1449252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.6, "high_price":26.7, "low_price":26.5, @@ -1449269,7 +1449269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20, "high_price":20, "low_price":19.2, @@ -1449286,7 +1449286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.15, "high_price":10.15, "low_price":9.93, @@ -1449303,7 +1449303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":65.4, "high_price":65.4, "low_price":60.5, @@ -1449320,7 +1449320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.92, "high_price":4.92, "low_price":4.6, @@ -1449337,7 +1449337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.4, "high_price":0, "low_price":0, @@ -1449354,7 +1449354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.99, "high_price":6.99, "low_price":6.94, @@ -1449371,7 +1449371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":50.8, "high_price":50.9, "low_price":49.6, @@ -1449388,7 +1449388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":74.1, "high_price":74.1, "low_price":74.1, @@ -1449405,7 +1449405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -1449422,7 +1449422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.41, "high_price":8.41, "low_price":8.41, @@ -1449439,7 +1449439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":77, "high_price":77.1, "low_price":74, @@ -1449456,7 +1449456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.43, "high_price":9.43, "low_price":9.43, @@ -1449473,7 +1449473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10, "high_price":10, "low_price":9.84, @@ -1449490,7 +1449490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.9, "high_price":23.2, "low_price":22.9, @@ -1449507,7 +1449507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -1449524,7 +1449524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":57.5, "high_price":57.8, "low_price":56.6, @@ -1449541,7 +1449541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.2, "high_price":0, "low_price":0, @@ -1449558,7 +1449558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.34, "high_price":6.34, "low_price":5.95, @@ -1449575,7 +1449575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.65, "high_price":13.1, "low_price":12.6, @@ -1449592,7 +1449592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.15, "high_price":15.15, "low_price":14.75, @@ -1449609,7 +1449609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1449626,7 +1449626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.28, "high_price":7.28, "low_price":6.8, @@ -1449643,7 +1449643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.45, "high_price":1.48, "low_price":1.4, @@ -1449660,7 +1449660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.09, "high_price":2.15, "low_price":2.06, @@ -1449677,7 +1449677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.2, "high_price":6.2, "low_price":6.05, @@ -1449694,7 +1449694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":127.1, "high_price":129, "low_price":127, @@ -1449711,7 +1449711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.41, "high_price":9, "low_price":8.35, @@ -1449728,7 +1449728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":46.05, "high_price":46.1, "low_price":45.2, @@ -1449745,7 +1449745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.35, "high_price":4.49, "low_price":4.35, @@ -1449762,7 +1449762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.2, "high_price":2.21, "low_price":2.19, @@ -1449779,7 +1449779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.9, "high_price":0, "low_price":0, @@ -1449796,7 +1449796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":190.3, "high_price":192, "low_price":188.6, @@ -1449813,7 +1449813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.15, "high_price":11.15, "low_price":10.6, @@ -1449830,7 +1449830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1449847,7 +1449847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.75, "high_price":14.9, "low_price":14.7, @@ -1449864,7 +1449864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.45, "high_price":18.45, "low_price":17.4, @@ -1449881,7 +1449881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12, "high_price":12, "low_price":11.45, @@ -1449898,7 +1449898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19, "high_price":19.05, "low_price":19, @@ -1449915,7 +1449915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.9, "high_price":25, "low_price":24.2, @@ -1449932,7 +1449932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.15, "high_price":7.16, "low_price":6.96, @@ -1449949,7 +1449949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":126.1, "high_price":127.4, "low_price":125.4, @@ -1449966,7 +1449966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25, "high_price":25, "low_price":24.6, @@ -1449983,7 +1449983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.12, "high_price":7.4, "low_price":7.12, @@ -1450000,7 +1450000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.65, "high_price":25.35, "low_price":24.65, @@ -1450017,7 +1450017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":70, "high_price":70, "low_price":69.1, @@ -1450034,7 +1450034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1450051,7 +1450051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.88, "high_price":0, "low_price":0, @@ -1450068,7 +1450068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1450085,7 +1450085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.75, "high_price":8.8, "low_price":8.6, @@ -1450102,7 +1450102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25, "high_price":25, "low_price":24.8, @@ -1450119,7 +1450119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.65, "high_price":16.7, "low_price":16.65, @@ -1450136,7 +1450136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.6, "high_price":19.6, "low_price":19.3, @@ -1450153,7 +1450153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.07, "high_price":2.13, "low_price":2.05, @@ -1450170,7 +1450170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27, "high_price":27, "low_price":26.2, @@ -1450187,7 +1450187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.4, "high_price":10.85, "low_price":10.2, @@ -1450204,7 +1450204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.2, "high_price":8.68, "low_price":8.2, @@ -1450221,7 +1450221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":38, "high_price":38, "low_price":37.2, @@ -1450238,7 +1450238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.7, "high_price":15.2, "low_price":14.5, @@ -1450255,7 +1450255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.45, "high_price":13.2, "low_price":12, @@ -1450272,7 +1450272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18, "high_price":19.7, "low_price":18, @@ -1450289,7 +1450289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13, "high_price":13.1, "low_price":13, @@ -1450306,7 +1450306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":49.5, "high_price":49.65, "low_price":49.5, @@ -1450323,7 +1450323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.8, "high_price":19.1, "low_price":18.6, @@ -1450340,7 +1450340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1450357,7 +1450357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.6, "high_price":14.65, "low_price":14.2, @@ -1450374,7 +1450374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.4, "high_price":14.75, "low_price":14.4, @@ -1450391,7 +1450391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.8, "high_price":20.5, "low_price":19.7, @@ -1450408,7 +1450408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":73, "high_price":0, "low_price":0, @@ -1450425,7 +1450425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":81.5, "high_price":81.5, "low_price":81.5, @@ -1450442,7 +1450442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.4, "high_price":0, "low_price":0, @@ -1450459,7 +1450459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.25, "high_price":28.3, "low_price":27.5, @@ -1450476,7 +1450476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":52.2, "high_price":52.3, "low_price":51.2, @@ -1450493,7 +1450493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":41.05, "high_price":41.05, "low_price":41.05, @@ -1450510,7 +1450510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.5, "high_price":24.7, "low_price":24.1, @@ -1450527,7 +1450527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":23.7, "high_price":24, "low_price":23.4, @@ -1450544,7 +1450544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -1450561,7 +1450561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.8, "high_price":20.8, "low_price":20, @@ -1450578,7 +1450578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.75, "high_price":26.75, "low_price":26.2, @@ -1450595,7 +1450595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":34.45, "high_price":35.3, "low_price":34, @@ -1450612,7 +1450612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -1450629,7 +1450629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.46, "high_price":3.71, "low_price":3.46, @@ -1450646,7 +1450646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.3, "high_price":27.45, "low_price":27.15, @@ -1450663,7 +1450663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.18, "high_price":9.48, "low_price":9.18, @@ -1450680,7 +1450680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.08, "high_price":2.15, "low_price":2.08, @@ -1450697,7 +1450697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.1, "high_price":8.15, "low_price":7.9, @@ -1450714,7 +1450714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.55, "high_price":27.2, "low_price":26.3, @@ -1450731,7 +1450731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.5, "high_price":36.8, "low_price":35.8, @@ -1450748,7 +1450748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.7, "high_price":26.7, "low_price":25, @@ -1450765,7 +1450765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.7, "high_price":4.7, "low_price":4.66, @@ -1450782,7 +1450782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.03, "high_price":1.03, "low_price":1, @@ -1450799,7 +1450799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":55, "high_price":55.7, "low_price":55, @@ -1450816,7 +1450816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -1450833,7 +1450833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32.95, "high_price":33, "low_price":31.8, @@ -1450850,7 +1450850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31, "high_price":32.2, "low_price":31, @@ -1450867,7 +1450867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.73, "high_price":5.74, "low_price":5.53, @@ -1450884,7 +1450884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":38, "high_price":38, "low_price":37.2, @@ -1450901,7 +1450901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.19, "high_price":6.19, "low_price":6.01, @@ -1450918,7 +1450918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":43.2, "high_price":0, "low_price":0, @@ -1450935,7 +1450935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":34.8, "high_price":36.35, "low_price":33.6, @@ -1450952,7 +1450952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1450969,7 +1450969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":61.5, "high_price":65, "low_price":61.5, @@ -1450986,7 +1450986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.6, "high_price":13.65, "low_price":13.5, @@ -1451003,7 +1451003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.1, "high_price":31, "low_price":29.1, @@ -1451020,7 +1451020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.97, "high_price":2.97, "low_price":2.9, @@ -1451037,7 +1451037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.78, "high_price":1.83, "low_price":1.72, @@ -1451054,7 +1451054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.9, "high_price":25.3, "low_price":24.7, @@ -1451071,7 +1451071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.99, "high_price":8.99, "low_price":7.91, @@ -1451088,7 +1451088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":70.5, "high_price":70.5, "low_price":68, @@ -1451105,7 +1451105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.1, "high_price":36.1, "low_price":35.8, @@ -1451122,7 +1451122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.5, "high_price":3.5, "low_price":3.35, @@ -1451139,7 +1451139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.9, "high_price":2.9, "low_price":2.83, @@ -1451156,7 +1451156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":15.1, "low_price":15, @@ -1451173,7 +1451173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.2, "high_price":4.22, "low_price":4.14, @@ -1451190,7 +1451190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1451207,7 +1451207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.3, "high_price":6.3, "low_price":6.02, @@ -1451224,7 +1451224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":48.85, "high_price":50.7, "low_price":48.85, @@ -1451241,7 +1451241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.35, "high_price":11.45, "low_price":11.05, @@ -1451258,7 +1451258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.2, "high_price":11.8, "low_price":11.2, @@ -1451275,7 +1451275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22, "high_price":22, "low_price":21.9, @@ -1451292,7 +1451292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.5, "high_price":13.5, "low_price":13.25, @@ -1451309,7 +1451309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.35, "high_price":5.46, "low_price":5.21, @@ -1451326,7 +1451326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":42.4, "high_price":42.45, "low_price":42.1, @@ -1451343,7 +1451343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1451360,7 +1451360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":92, "high_price":92.4, "low_price":90.8, @@ -1451377,7 +1451377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":218.5, "high_price":218.5, "low_price":218.5, @@ -1451394,7 +1451394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":41.2, "high_price":42.1, "low_price":40.8, @@ -1451411,7 +1451411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32, "high_price":0, "low_price":0, @@ -1451428,7 +1451428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -1451445,7 +1451445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -1451462,7 +1451462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.35, "high_price":28.35, "low_price":26.5, @@ -1451479,7 +1451479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":45, "high_price":47, "low_price":45, @@ -1451496,7 +1451496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":81, "high_price":83.8, "low_price":80.6, @@ -1451513,7 +1451513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.95, "high_price":28, "low_price":27.5, @@ -1451530,7 +1451530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":103.9, "high_price":105, "low_price":103.1, @@ -1451547,7 +1451547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -1451564,7 +1451564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.01, "high_price":8.04, "low_price":7.75, @@ -1451581,7 +1451581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20, "high_price":20, "low_price":19.9, @@ -1451598,7 +1451598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":118.9, "high_price":118.9, "low_price":117, @@ -1451615,7 +1451615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.3, "high_price":22.35, "low_price":21.3, @@ -1451632,7 +1451632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.35, "high_price":17.55, "low_price":16.85, @@ -1451649,7 +1451649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.85, "high_price":4.86, "low_price":4.8, @@ -1451666,7 +1451666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.15, "high_price":15.4, "low_price":15.15, @@ -1451683,7 +1451683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.95, "high_price":0, "low_price":0, @@ -1451700,7 +1451700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":110.6, "high_price":110.9, "low_price":109, @@ -1451717,7 +1451717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.65, "high_price":10.7, "low_price":10.2, @@ -1451734,7 +1451734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.43, "high_price":1.49, "low_price":1.43, @@ -1451751,7 +1451751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.5, "high_price":26, "low_price":25.25, @@ -1451768,7 +1451768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.35, "high_price":14.35, "low_price":14.25, @@ -1451785,7 +1451785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.1, "high_price":15.2, "low_price":14.6, @@ -1451802,7 +1451802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.24, "high_price":4.24, "low_price":4.05, @@ -1451819,7 +1451819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33.2, "high_price":33.45, "low_price":33.05, @@ -1451836,7 +1451836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1451853,7 +1451853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.33, "high_price":6.34, "low_price":6.26, @@ -1451870,7 +1451870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.75, "high_price":28.1, "low_price":27.7, @@ -1451887,7 +1451887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":47.05, "high_price":48.3, "low_price":47.05, @@ -1451904,7 +1451904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19, "high_price":19, "low_price":18.7, @@ -1451921,7 +1451921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.35, "high_price":17.35, "low_price":16.6, @@ -1451938,7 +1451938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.26, "high_price":9.49, "low_price":9.26, @@ -1451955,7 +1451955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.5, "high_price":7.5, "low_price":7.25, @@ -1451972,7 +1451972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.07, "high_price":5.07, "low_price":4.9, @@ -1451989,7 +1451989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":44.8, "high_price":44.95, "low_price":44.2, @@ -1452006,7 +1452006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -1452023,7 +1452023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.3, "high_price":27.8, "low_price":27.1, @@ -1452040,7 +1452040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.9, "high_price":0.9, "low_price":0.8, @@ -1452057,7 +1452057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1452074,7 +1452074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11, "high_price":0, "low_price":0, @@ -1452091,7 +1452091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.4, "high_price":0, "low_price":0, @@ -1452108,7 +1452108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -1452125,7 +1452125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.8, "high_price":17, "low_price":16.5, @@ -1452142,7 +1452142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1452159,7 +1452159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1452176,7 +1452176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1452193,7 +1452193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -1452210,7 +1452210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1452227,7 +1452227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -1452244,7 +1452244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":61, "high_price":62, "low_price":60, @@ -1452261,7 +1452261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.1, "high_price":0, "low_price":0, @@ -1452278,7 +1452278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -1452295,7 +1452295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":37, "high_price":37, "low_price":37, @@ -1452312,7 +1452312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -1452329,7 +1452329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33, "high_price":0, "low_price":0, @@ -1452346,7 +1452346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1452363,7 +1452363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -1452380,7 +1452380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.5, "high_price":0, "low_price":0, @@ -1452397,7 +1452397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31, "high_price":31.3, "low_price":30.7, @@ -1452414,7 +1452414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.1, "high_price":0, "low_price":0, @@ -1452431,7 +1452431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -1452448,7 +1452448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14, "high_price":14, "low_price":14, @@ -1452465,7 +1452465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1452482,7 +1452482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.5, "high_price":0, "low_price":0, @@ -1452499,7 +1452499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1452516,7 +1452516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.6, "high_price":0, "low_price":0, @@ -1452533,7 +1452533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.7, "high_price":7.3, "low_price":6.7, @@ -1452550,7 +1452550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.6, "high_price":0, "low_price":0, @@ -1452567,7 +1452567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":85.7, "high_price":0, "low_price":0, @@ -1452584,7 +1452584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.6, "high_price":0, "low_price":0, @@ -1452601,7 +1452601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":34.5, "high_price":34.5, "low_price":34, @@ -1452618,7 +1452618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25, "high_price":0, "low_price":0, @@ -1452635,7 +1452635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1452652,7 +1452652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.1, "high_price":0, "low_price":0, @@ -1452669,7 +1452669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13, "high_price":13.4, "low_price":12.8, @@ -1452686,7 +1452686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22, "high_price":0, "low_price":0, @@ -1452703,7 +1452703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1452720,7 +1452720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -1452737,7 +1452737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":23.5, "high_price":0, "low_price":0, @@ -1452754,7 +1452754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.8, "high_price":0, "low_price":0, @@ -1452771,7 +1452771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1452788,7 +1452788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.9, "high_price":0, "low_price":0, @@ -1452805,7 +1452805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.5, "high_price":20.8, "low_price":20.5, @@ -1452822,7 +1452822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28, "high_price":0, "low_price":0, @@ -1452839,7 +1452839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.5, "high_price":0, "low_price":0, @@ -1452856,7 +1452856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1452873,7 +1452873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.1, "high_price":0, "low_price":0, @@ -1452890,7 +1452890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1452907,7 +1452907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.8, "high_price":18, "low_price":16.7, @@ -1452924,7 +1452924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -1452941,7 +1452941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20, "high_price":20, "low_price":20, @@ -1452958,7 +1452958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":15.8, "low_price":15, @@ -1452975,7 +1452975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1452992,7 +1452992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -1453009,7 +1453009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.2, "high_price":28.3, "low_price":27.9, @@ -1453026,7 +1453026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -1453043,7 +1453043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":54.9, "high_price":58, "low_price":53.7, @@ -1453060,7 +1453060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.8, "high_price":11.8, "low_price":11, @@ -1453077,7 +1453077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31, "high_price":0, "low_price":0, @@ -1453094,7 +1453094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":49.8, "high_price":0, "low_price":0, @@ -1453111,7 +1453111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":39.5, "high_price":41.9, "low_price":39.2, @@ -1453128,7 +1453128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -1453145,7 +1453145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":82, "high_price":82, "low_price":82, @@ -1453162,7 +1453162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":15, "low_price":15, @@ -1453179,7 +1453179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -1453196,7 +1453196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1453213,7 +1453213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.9, "high_price":3.2, "low_price":2.7, @@ -1453230,7 +1453230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":23.6, "high_price":23.7, "low_price":23.2, @@ -1453247,7 +1453247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.6, "high_price":14.4, "low_price":13.5, @@ -1453264,7 +1453264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1453281,7 +1453281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.1, "high_price":0, "low_price":0, @@ -1453298,7 +1453298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.2, "high_price":0, "low_price":0, @@ -1453315,7 +1453315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14, "high_price":14, "low_price":14, @@ -1453332,7 +1453332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.6, "high_price":13.8, "low_price":13.4, @@ -1453349,7 +1453349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.3, "high_price":5.7, "low_price":5.3, @@ -1453366,7 +1453366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1, "high_price":1, "low_price":0.9, @@ -1453383,7 +1453383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1453400,7 +1453400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.5, "high_price":19.7, "low_price":19.5, @@ -1453417,7 +1453417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1453434,7 +1453434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26, "high_price":0, "low_price":0, @@ -1453451,7 +1453451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.8, "high_price":0, "low_price":0, @@ -1453468,7 +1453468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.7, "high_price":16, "low_price":15.6, @@ -1453485,7 +1453485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.9, "high_price":22.9, "low_price":22.7, @@ -1453502,7 +1453502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8, "high_price":0, "low_price":0, @@ -1453519,7 +1453519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1453536,7 +1453536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -1453553,7 +1453553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9, "high_price":9, "low_price":9, @@ -1453570,7 +1453570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1453587,7 +1453587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.8, "high_price":0, "low_price":0, @@ -1453604,7 +1453604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":38, "high_price":0, "low_price":0, @@ -1453621,7 +1453621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":107, "high_price":0, "low_price":0, @@ -1453638,7 +1453638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1453655,7 +1453655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1453672,7 +1453672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33.3, "high_price":0, "low_price":0, @@ -1453689,7 +1453689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.8, "high_price":0, "low_price":0, @@ -1453706,7 +1453706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -1453723,7 +1453723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -1453740,7 +1453740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":34.5, "high_price":34.5, "low_price":33.8, @@ -1453757,7 +1453757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":55, "high_price":55, "low_price":55, @@ -1453774,7 +1453774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -1453791,7 +1453791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1453808,7 +1453808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -1453825,7 +1453825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1453842,7 +1453842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11, "high_price":0, "low_price":0, @@ -1453859,7 +1453859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1453876,7 +1453876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1453893,7 +1453893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1453910,7 +1453910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.7, "high_price":30, "low_price":27.5, @@ -1453927,7 +1453927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1453944,7 +1453944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":57.3, "high_price":58, "low_price":56.4, @@ -1453961,7 +1453961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.9, "high_price":0, "low_price":0, @@ -1453978,7 +1453978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.8, "high_price":29.8, "low_price":28.1, @@ -1453995,7 +1453995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1454012,7 +1454012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1454029,7 +1454029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2, "high_price":2, "low_price":2, @@ -1454046,7 +1454046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1454063,7 +1454063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -1454080,7 +1454080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1454097,7 +1454097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -1454114,7 +1454114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.6, "high_price":0, "low_price":0, @@ -1454131,7 +1454131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1454148,7 +1454148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18, "high_price":0, "low_price":0, @@ -1454165,7 +1454165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -1454182,7 +1454182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.9, "high_price":0, "low_price":0, @@ -1454199,7 +1454199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1454216,7 +1454216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":52.9, "high_price":53.3, "low_price":52.8, @@ -1454233,7 +1454233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.2, "high_price":0, "low_price":0, @@ -1454250,7 +1454250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -1454267,7 +1454267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -1454284,7 +1454284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1454301,7 +1454301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -1454318,7 +1454318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1454335,7 +1454335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":37.7, "high_price":0, "low_price":0, @@ -1454352,7 +1454352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -1454369,7 +1454369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1454386,7 +1454386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1454403,7 +1454403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":45, "high_price":45, "low_price":44.7, @@ -1454420,7 +1454420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5, "high_price":5, "low_price":4.7, @@ -1454437,7 +1454437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.6, "high_price":3.6, "low_price":3.2, @@ -1454454,7 +1454454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.9, "high_price":0, "low_price":0, @@ -1454471,7 +1454471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1454488,7 +1454488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6, "high_price":0, "low_price":0, @@ -1454505,7 +1454505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.1, "high_price":36.1, "low_price":36, @@ -1454522,7 +1454522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1454539,7 +1454539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1454556,7 +1454556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1454573,7 +1454573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -1454590,7 +1454590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1454607,7 +1454607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7, "high_price":7, "low_price":7, @@ -1454624,7 +1454624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":39, "high_price":0, "low_price":0, @@ -1454641,7 +1454641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.7, "high_price":0, "low_price":0, @@ -1454658,7 +1454658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1454675,7 +1454675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -1454692,7 +1454692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1454709,7 +1454709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1454726,7 +1454726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -1454743,7 +1454743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1454760,7 +1454760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1454777,7 +1454777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -1454794,7 +1454794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1454811,7 +1454811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1454828,7 +1454828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.9, "high_price":0, "low_price":0, @@ -1454845,7 +1454845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.7, "high_price":19.8, "low_price":19.1, @@ -1454862,7 +1454862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1454879,7 +1454879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":59, "high_price":59.7, "low_price":59, @@ -1454896,7 +1454896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.9, "high_price":0, "low_price":0, @@ -1454913,7 +1454913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2, "high_price":2, "low_price":2, @@ -1454930,7 +1454930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.1, "high_price":15.1, "low_price":14.2, @@ -1454947,7 +1454947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31.9, "high_price":0, "low_price":0, @@ -1454964,7 +1454964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.4, "high_price":0, "low_price":0, @@ -1454981,7 +1454981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.4, "high_price":13.9, "low_price":13.4, @@ -1454998,7 +1454998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -1455015,7 +1455015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.3, "high_price":0, "low_price":0, @@ -1455032,7 +1455032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1455049,7 +1455049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":33.8, "high_price":33.8, "low_price":33.1, @@ -1455066,7 +1455066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1455083,7 +1455083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.8, "high_price":0, "low_price":0, @@ -1455100,7 +1455100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1455117,7 +1455117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1455134,7 +1455134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1455151,7 +1455151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.3, "high_price":0, "low_price":0, @@ -1455168,7 +1455168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1455185,7 +1455185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1455202,7 +1455202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.4, "high_price":0, "low_price":0, @@ -1455219,7 +1455219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -1455236,7 +1455236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.7, "high_price":11.8, "low_price":11.3, @@ -1455253,7 +1455253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.8, "high_price":17, "low_price":16.1, @@ -1455270,7 +1455270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.7, "high_price":0, "low_price":0, @@ -1455287,7 +1455287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.5, "high_price":0, "low_price":0, @@ -1455304,7 +1455304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -1455321,7 +1455321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.5, "high_price":0, "low_price":0, @@ -1455338,7 +1455338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":9, "low_price":8.5, @@ -1455355,7 +1455355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22, "high_price":0, "low_price":0, @@ -1455372,7 +1455372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.9, "high_price":26.6, "low_price":25.6, @@ -1455389,7 +1455389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -1455406,7 +1455406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":56.7, "high_price":57, "low_price":56.7, @@ -1455423,7 +1455423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1455440,7 +1455440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1455457,7 +1455457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1455474,7 +1455474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.2, "high_price":0, "low_price":0, @@ -1455491,7 +1455491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12, "high_price":12, "low_price":12, @@ -1455508,7 +1455508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7, "high_price":7, "low_price":7, @@ -1455525,7 +1455525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1455542,7 +1455542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -1455559,7 +1455559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1455576,7 +1455576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.3, "high_price":17.5, "low_price":16.9, @@ -1455593,7 +1455593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -1455610,7 +1455610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4, "high_price":4, "low_price":4, @@ -1455627,7 +1455627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -1455644,7 +1455644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -1455661,7 +1455661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":20.6, "high_price":0, "low_price":0, @@ -1455678,7 +1455678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1455695,7 +1455695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1455712,7 +1455712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.5, "high_price":15.6, "low_price":15.2, @@ -1455729,7 +1455729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -1455746,7 +1455746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -1455763,7 +1455763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.8, "high_price":29.9, "low_price":29.6, @@ -1455780,7 +1455780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1455797,7 +1455797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.9, "high_price":15.2, "low_price":14.6, @@ -1455814,7 +1455814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1455831,7 +1455831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12, "high_price":0, "low_price":0, @@ -1455848,7 +1455848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.4, "high_price":17.4, "low_price":17.2, @@ -1455865,7 +1455865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1455882,7 +1455882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24, "high_price":24, "low_price":24, @@ -1455899,7 +1455899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.4, "high_price":0, "low_price":0, @@ -1455916,7 +1455916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1455933,7 +1455933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":48, "high_price":0, "low_price":0, @@ -1455950,7 +1455950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":66.5, "high_price":66.5, "low_price":66, @@ -1455967,7 +1455967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.7, "high_price":6, "low_price":5.6, @@ -1455984,7 +1455984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.5, "high_price":0, "low_price":0, @@ -1456001,7 +1456001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1456018,7 +1456018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1456035,7 +1456035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1456052,7 +1456052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1456069,7 +1456069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9, "high_price":0, "low_price":0, @@ -1456086,7 +1456086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":27.8, "high_price":0, "low_price":0, @@ -1456103,7 +1456103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.6, "high_price":0, "low_price":0, @@ -1456120,7 +1456120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4, "high_price":4.1, "low_price":4, @@ -1456137,7 +1456137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.2, "high_price":0, "low_price":0, @@ -1456154,7 +1456154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.9, "high_price":37, "low_price":36.9, @@ -1456171,7 +1456171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.6, "high_price":0, "low_price":0, @@ -1456188,7 +1456188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.6, "high_price":0, "low_price":0, @@ -1456205,7 +1456205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":80.9, "high_price":80.9, "low_price":80.9, @@ -1456222,7 +1456222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -1456239,7 +1456239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36.7, "high_price":0, "low_price":0, @@ -1456256,7 +1456256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17, "high_price":17, "low_price":16.5, @@ -1456273,7 +1456273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.5, "high_price":18.1, "low_price":17.5, @@ -1456290,7 +1456290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1456307,7 +1456307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.4, "high_price":14.5, "low_price":13.9, @@ -1456324,7 +1456324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.4, "high_price":0, "low_price":0, @@ -1456341,7 +1456341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1456358,7 +1456358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -1456375,7 +1456375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1456392,7 +1456392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":62.3, "high_price":62.5, "low_price":61.9, @@ -1456409,7 +1456409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1456426,7 +1456426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.1, "high_price":7.7, "low_price":7.1, @@ -1456443,7 +1456443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.4, "high_price":1.4, "low_price":1.3, @@ -1456460,7 +1456460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -1456477,7 +1456477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.9, "high_price":0, "low_price":0, @@ -1456494,7 +1456494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1456511,7 +1456511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1456528,7 +1456528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1456545,7 +1456545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":31.9, "high_price":31.9, "low_price":31.6, @@ -1456562,7 +1456562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -1456579,7 +1456579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":21.2, "high_price":21.3, "low_price":20.5, @@ -1456596,7 +1456596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -1456613,7 +1456613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1456630,7 +1456630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1456647,7 +1456647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1456664,7 +1456664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -1456681,7 +1456681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.1, "high_price":0, "low_price":0, @@ -1456698,7 +1456698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.4, "high_price":9.7, "low_price":9.3, @@ -1456715,7 +1456715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":104.2, "high_price":104.4, "low_price":100, @@ -1456732,7 +1456732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -1456749,7 +1456749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -1456766,7 +1456766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1456783,7 +1456783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -1456800,7 +1456800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1456817,7 +1456817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16, "high_price":0, "low_price":0, @@ -1456834,7 +1456834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1456851,7 +1456851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1456868,7 +1456868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1456885,7 +1456885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.8, "high_price":14.1, "low_price":13.6, @@ -1456902,7 +1456902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.3, "high_price":0, "low_price":0, @@ -1456919,7 +1456919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -1456936,7 +1456936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -1456953,7 +1456953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1456970,7 +1456970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1456987,7 +1456987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1457004,7 +1457004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.6, "high_price":7.2, "low_price":6.6, @@ -1457021,7 +1457021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":36, "high_price":0, "low_price":0, @@ -1457038,7 +1457038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -1457055,7 +1457055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26, "high_price":0, "low_price":0, @@ -1457072,7 +1457072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -1457089,7 +1457089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":11.1, "high_price":11.9, "low_price":11.1, @@ -1457106,7 +1457106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1457123,7 +1457123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.2, "high_price":4.4, "low_price":4, @@ -1457140,7 +1457140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1457157,7 +1457157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10, "high_price":0, "low_price":0, @@ -1457174,7 +1457174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4, "high_price":4, "low_price":3.9, @@ -1457191,7 +1457191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -1457208,7 +1457208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18, "high_price":18, "low_price":18, @@ -1457225,7 +1457225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.5, "high_price":0, "low_price":0, @@ -1457242,7 +1457242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.1, "high_price":10.9, "low_price":10.1, @@ -1457259,7 +1457259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1457276,7 +1457276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1457293,7 +1457293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4, "high_price":4, "low_price":4, @@ -1457310,7 +1457310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.9, "high_price":5.1, "low_price":4.6, @@ -1457327,7 +1457327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.4, "high_price":0, "low_price":0, @@ -1457344,7 +1457344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":42.9, "high_price":43, "low_price":41.7, @@ -1457361,7 +1457361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":18.2, "high_price":0, "low_price":0, @@ -1457378,7 +1457378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":79, "high_price":79, "low_price":77.6, @@ -1457395,7 +1457395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":25.8, "high_price":0, "low_price":0, @@ -1457412,7 +1457412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -1457429,7 +1457429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -1457446,7 +1457446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1457463,7 +1457463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.6, "high_price":9.4, "low_price":8.6, @@ -1457480,7 +1457480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9, "high_price":0, "low_price":0, @@ -1457497,7 +1457497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":26.1, "high_price":0, "low_price":0, @@ -1457514,7 +1457514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.1, "high_price":10.3, "low_price":9.9, @@ -1457531,7 +1457531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.1, "high_price":4.1, "low_price":3.6, @@ -1457548,7 +1457548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":24.5, "high_price":26.9, "low_price":24.5, @@ -1457565,7 +1457565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.9, "high_price":0, "low_price":0, @@ -1457582,7 +1457582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1457599,7 +1457599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -1457616,7 +1457616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -1457633,7 +1457633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":17.2, "high_price":18.2, "low_price":16.7, @@ -1457650,7 +1457650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4, "high_price":4, "low_price":3.8, @@ -1457667,7 +1457667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":12.2, "high_price":0, "low_price":0, @@ -1457684,7 +1457684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1457701,7 +1457701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -1457718,7 +1457718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.4, "high_price":0, "low_price":0, @@ -1457735,7 +1457735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":35, "high_price":0, "low_price":0, @@ -1457752,7 +1457752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":32, "high_price":32, "low_price":32, @@ -1457769,7 +1457769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":19.9, "high_price":0, "low_price":0, @@ -1457786,7 +1457786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":45.1, "high_price":0, "low_price":0, @@ -1457803,7 +1457803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1457820,7 +1457820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":13.8, "high_price":14.9, "low_price":13.8, @@ -1457837,7 +1457837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":8.8, "high_price":0, "low_price":0, @@ -1457854,7 +1457854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -1457871,7 +1457871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1457888,7 +1457888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":15, "high_price":0, "low_price":0, @@ -1457905,7 +1457905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":28.5, "high_price":0, "low_price":0, @@ -1457922,7 +1457922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":5.6, "high_price":0, "low_price":0, @@ -1457939,7 +1457939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":4.9, "high_price":0, "low_price":0, @@ -1457956,7 +1457956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":184.2, "high_price":201, "low_price":184.2, @@ -1457973,7 +1457973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -1457990,7 +1457990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-24", + "recorded_date":"2023-11-24", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -1458007,7 +1458007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.2, "high_price":12.3, "low_price":12.05, @@ -1458024,7 +1458024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.65, "high_price":11.35, "low_price":10.45, @@ -1458041,7 +1458041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.85, "high_price":12.85, "low_price":12.5, @@ -1458058,7 +1458058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31.7, "high_price":31.7, "low_price":31, @@ -1458075,7 +1458075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.95, "high_price":13.95, "low_price":13.9, @@ -1458092,7 +1458092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.9, "high_price":13, "low_price":12.65, @@ -1458109,7 +1458109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.58, "high_price":10.2, "low_price":9.58, @@ -1458126,7 +1458126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.5, "high_price":28.7, "low_price":28.4, @@ -1458143,7 +1458143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12, "high_price":12, "low_price":11.8, @@ -1458160,7 +1458160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.2, "high_price":5.25, "low_price":5.15, @@ -1458177,7 +1458177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.66, "high_price":2.67, "low_price":2.65, @@ -1458194,7 +1458194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.3, "high_price":23.4, "low_price":22.9, @@ -1458211,7 +1458211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.5, "high_price":21.45, "low_price":20.15, @@ -1458228,7 +1458228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1458245,7 +1458245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":85.3, "high_price":86.9, "low_price":85.3, @@ -1458262,7 +1458262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36, "high_price":36, "low_price":35.5, @@ -1458279,7 +1458279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.3, "high_price":11.95, "low_price":11.25, @@ -1458296,7 +1458296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.59, "high_price":5.59, "low_price":5.5, @@ -1458313,7 +1458313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":54, "high_price":54, "low_price":52.2, @@ -1458330,7 +1458330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.61, "high_price":0, "low_price":0, @@ -1458347,7 +1458347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":49.1, "high_price":0, "low_price":0, @@ -1458364,7 +1458364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.26, "high_price":8.27, "low_price":8.15, @@ -1458381,7 +1458381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.4, "high_price":8.5, "low_price":8.25, @@ -1458398,7 +1458398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":38, "low_price":37.3, @@ -1458415,7 +1458415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.85, "high_price":15.9, "low_price":15.5, @@ -1458432,7 +1458432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":68.4, "high_price":68.5, "low_price":68.4, @@ -1458449,7 +1458449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.9, "high_price":19.95, "low_price":19.3, @@ -1458466,7 +1458466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":41, "high_price":41.45, "low_price":40.55, @@ -1458483,7 +1458483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.15, "high_price":10.2, "low_price":10.1, @@ -1458500,7 +1458500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":30.8, "high_price":31.5, "low_price":30.3, @@ -1458517,7 +1458517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":58.6, "high_price":59, "low_price":58.1, @@ -1458534,7 +1458534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.4, "high_price":10.85, "low_price":10.4, @@ -1458551,7 +1458551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1458568,7 +1458568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.9, "high_price":13.95, "low_price":13.8, @@ -1458585,7 +1458585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":38, "low_price":38, @@ -1458602,7 +1458602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":55.9, "high_price":56.5, "low_price":55, @@ -1458619,7 +1458619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.1, "high_price":29.9, "low_price":29, @@ -1458636,7 +1458636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.85, "high_price":24.05, "low_price":23.7, @@ -1458653,7 +1458653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.4, "high_price":8.5, "low_price":8.24, @@ -1458670,7 +1458670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":69, "high_price":69, "low_price":68.6, @@ -1458687,7 +1458687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1458704,7 +1458704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.79, "high_price":7.8, "low_price":7.65, @@ -1458721,7 +1458721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22.75, "high_price":22.75, "low_price":21, @@ -1458738,7 +1458738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -1458755,7 +1458755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.4, "high_price":19.6, "low_price":19.4, @@ -1458772,7 +1458772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.68, "high_price":1.68, "low_price":1.68, @@ -1458789,7 +1458789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.25, "high_price":17.7, "low_price":17.1, @@ -1458806,7 +1458806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.9, "high_price":11.15, "low_price":10.85, @@ -1458823,7 +1458823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":32.5, "high_price":32.5, "low_price":32, @@ -1458840,7 +1458840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.12, "high_price":1.17, "low_price":1.05, @@ -1458857,7 +1458857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.1, "high_price":28.1, "low_price":28, @@ -1458874,7 +1458874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.5, "high_price":0, "low_price":0, @@ -1458891,7 +1458891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.85, "high_price":33.85, "low_price":33.1, @@ -1458908,7 +1458908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.05, "high_price":0, "low_price":0, @@ -1458925,7 +1458925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -1458942,7 +1458942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.75, "high_price":19.75, "low_price":19.3, @@ -1458959,7 +1458959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":50.9, "high_price":50.9, "low_price":50, @@ -1458976,7 +1458976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.95, "high_price":18.35, "low_price":17.7, @@ -1458993,7 +1458993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31.7, "high_price":32.5, "low_price":31.5, @@ -1459010,7 +1459010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.85, "high_price":16, "low_price":15.85, @@ -1459027,7 +1459027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.9, "high_price":28.4, "low_price":27.65, @@ -1459044,7 +1459044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":63.5, "high_price":64.5, "low_price":62.8, @@ -1459061,7 +1459061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.4, "high_price":20.5, "low_price":20.1, @@ -1459078,7 +1459078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.2, "high_price":33.5, "low_price":32.9, @@ -1459095,7 +1459095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.9, "high_price":13.95, "low_price":13.6, @@ -1459112,7 +1459112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1459129,7 +1459129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":45, "high_price":45, "low_price":45, @@ -1459146,7 +1459146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":76.6, "high_price":76.6, "low_price":74.7, @@ -1459163,7 +1459163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.72, "high_price":6.75, "low_price":6.6, @@ -1459180,7 +1459180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.95, "high_price":3.96, "low_price":3.88, @@ -1459197,7 +1459197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.8, "high_price":27.8, "low_price":26.8, @@ -1459214,7 +1459214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":43.25, "high_price":43.5, "low_price":42.6, @@ -1459231,7 +1459231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":44.8, "high_price":44.9, "low_price":44.3, @@ -1459248,7 +1459248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.6, "high_price":13, "low_price":12.5, @@ -1459265,7 +1459265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.2, "high_price":11.2, "low_price":11.05, @@ -1459282,7 +1459282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.5, "high_price":18.95, "low_price":18.4, @@ -1459299,7 +1459299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.35, "high_price":12.4, "low_price":12.1, @@ -1459316,7 +1459316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":47.95, "high_price":47.95, "low_price":46.5, @@ -1459333,7 +1459333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":75, "high_price":77.5, "low_price":73.5, @@ -1459350,7 +1459350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":43.8, "high_price":43.8, "low_price":43.1, @@ -1459367,7 +1459367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":55, "high_price":56.3, "low_price":54.9, @@ -1459384,7 +1459384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":103, "high_price":104.2, "low_price":102.7, @@ -1459401,7 +1459401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.25, "high_price":8.3, "low_price":8.25, @@ -1459418,7 +1459418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.3, "high_price":21.5, "low_price":20.8, @@ -1459435,7 +1459435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.32, "high_price":1.33, "low_price":1.31, @@ -1459452,7 +1459452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":54.4, "high_price":56, "low_price":54.4, @@ -1459469,7 +1459469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.3, "high_price":29.3, "low_price":28.5, @@ -1459486,7 +1459486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.7, "high_price":17.75, "low_price":17.35, @@ -1459503,7 +1459503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":45.35, "high_price":45.35, "low_price":44.8, @@ -1459520,7 +1459520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -1459537,7 +1459537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.25, "high_price":20.75, "low_price":20.25, @@ -1459554,7 +1459554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.4, "high_price":7.56, "low_price":7.32, @@ -1459571,7 +1459571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":53.5, "high_price":53.6, "low_price":53.5, @@ -1459588,7 +1459588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":46, "high_price":46.3, "low_price":45.85, @@ -1459605,7 +1459605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.07, "high_price":4.07, "low_price":4.07, @@ -1459622,7 +1459622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6, "high_price":6.04, "low_price":6, @@ -1459639,7 +1459639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12, "high_price":0, "low_price":0, @@ -1459656,7 +1459656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":47.3, "high_price":47.5, "low_price":47, @@ -1459673,7 +1459673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.85, "high_price":13.95, "low_price":13.65, @@ -1459690,7 +1459690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.39, "high_price":3.5, "low_price":3.39, @@ -1459707,7 +1459707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16, "high_price":16.18, "low_price":16, @@ -1459724,7 +1459724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.15, "high_price":17.25, "low_price":17.05, @@ -1459741,7 +1459741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7, "high_price":7.15, "low_price":6.78, @@ -1459758,7 +1459758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.85, "high_price":0, "low_price":0, @@ -1459775,7 +1459775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.7, "high_price":10.95, "low_price":10.65, @@ -1459792,7 +1459792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.8, "high_price":5.89, "low_price":5.71, @@ -1459809,7 +1459809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.68, "high_price":5.94, "low_price":5.68, @@ -1459826,7 +1459826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.4, "high_price":12.45, "low_price":12.2, @@ -1459843,7 +1459843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.55, "high_price":14.7, "low_price":13.5, @@ -1459860,7 +1459860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25, "high_price":25.1, "low_price":24.85, @@ -1459877,7 +1459877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.26, "high_price":8.3, "low_price":8.1, @@ -1459894,7 +1459894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.28, "high_price":4.33, "low_price":4.19, @@ -1459911,7 +1459911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.95, "high_price":34.4, "low_price":33.5, @@ -1459928,7 +1459928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":56.3, "high_price":56.3, "low_price":55.2, @@ -1459945,7 +1459945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22.7, "high_price":22.7, "low_price":22.2, @@ -1459962,7 +1459962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.24, "high_price":1.26, "low_price":1.24, @@ -1459979,7 +1459979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.7, "high_price":12.9, "low_price":12.65, @@ -1459996,7 +1459996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -1460013,7 +1460013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10, "high_price":0, "low_price":0, @@ -1460030,7 +1460030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1460047,7 +1460047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.88, "high_price":11.92, "low_price":11.84, @@ -1460064,7 +1460064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.3, "high_price":14.4, "low_price":14.3, @@ -1460081,7 +1460081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.44, "high_price":11.54, "low_price":11.37, @@ -1460098,7 +1460098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15, "low_price":14.9, @@ -1460115,7 +1460115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.48, "high_price":12.49, "low_price":12.4, @@ -1460132,7 +1460132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":192.6, "high_price":195.4, "low_price":192.6, @@ -1460149,7 +1460149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":83.6, "high_price":83.7, "low_price":82.7, @@ -1460166,7 +1460166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":37, "high_price":37.2, "low_price":36.9, @@ -1460183,7 +1460183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -1460200,7 +1460200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.3, "high_price":21.3, "low_price":20.9, @@ -1460217,7 +1460217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":40.7, "high_price":40.8, "low_price":38.7, @@ -1460234,7 +1460234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.4, "high_price":16.4, "low_price":16.25, @@ -1460251,7 +1460251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28, "high_price":28, "low_price":27, @@ -1460268,7 +1460268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.7, "high_price":11.25, "low_price":10.7, @@ -1460285,7 +1460285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1460302,7 +1460302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25, "high_price":25, "low_price":24.6, @@ -1460319,7 +1460319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.7, "high_price":19, "low_price":18.4, @@ -1460336,7 +1460336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.45, "high_price":4.68, "low_price":4.43, @@ -1460353,7 +1460353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.2, "high_price":14.25, "low_price":13.95, @@ -1460370,7 +1460370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.72, "high_price":2.75, "low_price":2.71, @@ -1460387,7 +1460387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.81, "high_price":5.85, "low_price":5.66, @@ -1460404,7 +1460404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.2, "high_price":4.23, "low_price":4.16, @@ -1460421,7 +1460421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1460438,7 +1460438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.8, "high_price":18.9, "low_price":18.15, @@ -1460455,7 +1460455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1460472,7 +1460472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.48, "high_price":2.48, "low_price":2.43, @@ -1460489,7 +1460489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.5, "high_price":24.75, "low_price":24.2, @@ -1460506,7 +1460506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.55, "high_price":25.6, "low_price":25.2, @@ -1460523,7 +1460523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.6, "high_price":26.7, "low_price":26, @@ -1460540,7 +1460540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.1, "high_price":27.3, "low_price":26.7, @@ -1460557,7 +1460557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.95, "high_price":4.99, "low_price":4.91, @@ -1460574,7 +1460574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.33, "high_price":2.39, "low_price":2.32, @@ -1460591,7 +1460591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.2, "high_price":15.6, "low_price":15.1, @@ -1460608,7 +1460608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15, "low_price":15, @@ -1460625,7 +1460625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.6, "high_price":13.35, "low_price":12.6, @@ -1460642,7 +1460642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.55, "high_price":0, "low_price":0, @@ -1460659,7 +1460659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36.8, "high_price":36.9, "low_price":35.2, @@ -1460676,7 +1460676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.4, "high_price":28.8, "low_price":27.35, @@ -1460693,7 +1460693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.63, "high_price":1.64, "low_price":1.62, @@ -1460710,7 +1460710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38.5, "high_price":39, "low_price":38.5, @@ -1460727,7 +1460727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.7, "high_price":18.9, "low_price":18.1, @@ -1460744,7 +1460744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.8, "high_price":4.89, "low_price":4.79, @@ -1460761,7 +1460761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17, "high_price":17.1, "low_price":16.85, @@ -1460778,7 +1460778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.9, "high_price":12.9, "low_price":12.3, @@ -1460795,7 +1460795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.85, "high_price":15, "low_price":14.85, @@ -1460812,7 +1460812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":38.3, "low_price":37.4, @@ -1460829,7 +1460829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.7, "high_price":12.7, "low_price":12.6, @@ -1460846,7 +1460846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8, "high_price":8.03, "low_price":7.52, @@ -1460863,7 +1460863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1460880,7 +1460880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18, "high_price":18.2, "low_price":18, @@ -1460897,7 +1460897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":9, "low_price":8.6, @@ -1460914,7 +1460914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -1460931,7 +1460931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.22, "high_price":0, "low_price":0, @@ -1460948,7 +1460948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22.6, "high_price":22.6, "low_price":22.1, @@ -1460965,7 +1460965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.4, "high_price":21.5, "low_price":21.3, @@ -1460982,7 +1460982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.9, "high_price":6.15, "low_price":5.9, @@ -1460999,7 +1460999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.7, "high_price":13.8, "low_price":13.45, @@ -1461016,7 +1461016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.45, "high_price":24.6, "low_price":23.7, @@ -1461033,7 +1461033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":52, "high_price":54.9, "low_price":51.5, @@ -1461050,7 +1461050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.04, "high_price":5.17, "low_price":5, @@ -1461067,7 +1461067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -1461084,7 +1461084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -1461101,7 +1461101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.58, "high_price":4.58, "low_price":4.46, @@ -1461118,7 +1461118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -1461135,7 +1461135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36, "high_price":36.2, "low_price":35.8, @@ -1461152,7 +1461152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.55, "high_price":26.55, "low_price":25.9, @@ -1461169,7 +1461169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.49, "high_price":6.54, "low_price":6.4, @@ -1461186,7 +1461186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.55, "high_price":2.55, "low_price":2.46, @@ -1461203,7 +1461203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":30.5, "high_price":30.5, "low_price":29.6, @@ -1461220,7 +1461220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.7, "high_price":13, "low_price":11.7, @@ -1461237,7 +1461237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.6, "high_price":26.95, "low_price":26.4, @@ -1461254,7 +1461254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.45, "high_price":13.45, "low_price":12.55, @@ -1461271,7 +1461271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.3, "high_price":0, "low_price":0, @@ -1461288,7 +1461288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33, "high_price":33, "low_price":32.6, @@ -1461305,7 +1461305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.15, "high_price":12.15, "low_price":11.6, @@ -1461322,7 +1461322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.7, "high_price":0.71, "low_price":0.69, @@ -1461339,7 +1461339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.81, "high_price":6.83, "low_price":6.69, @@ -1461356,7 +1461356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.25, "high_price":14.3, "low_price":13.1, @@ -1461373,7 +1461373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":61.4, "high_price":65.5, "low_price":61.3, @@ -1461390,7 +1461390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.26, "high_price":4.29, "low_price":4.24, @@ -1461407,7 +1461407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.9, "high_price":30.9, "low_price":28.9, @@ -1461424,7 +1461424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":55.1, "high_price":55.2, "low_price":54.6, @@ -1461441,7 +1461441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.7, "high_price":10.7, "low_price":10.55, @@ -1461458,7 +1461458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.25, "high_price":12.3, "low_price":12.1, @@ -1461475,7 +1461475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8, "high_price":8.36, "low_price":7.89, @@ -1461492,7 +1461492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.6, "high_price":19.6, "low_price":19.3, @@ -1461509,7 +1461509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1461526,7 +1461526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1461543,7 +1461543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.35, "high_price":11.1, "low_price":10.35, @@ -1461560,7 +1461560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.8, "high_price":5.82, "low_price":5.59, @@ -1461577,7 +1461577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":38.8, "low_price":38, @@ -1461594,7 +1461594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":82, "high_price":83, "low_price":82, @@ -1461611,7 +1461611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":113.6, "high_price":113.6, "low_price":111.2, @@ -1461628,7 +1461628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -1461645,7 +1461645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20, "high_price":20, "low_price":20, @@ -1461662,7 +1461662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.4, "high_price":22.4, "low_price":21.05, @@ -1461679,7 +1461679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":70.8, "high_price":70.9, "low_price":70.7, @@ -1461696,7 +1461696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":51.4, "high_price":51.8, "low_price":48.8, @@ -1461713,7 +1461713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.8, "high_price":11.85, "low_price":11.35, @@ -1461730,7 +1461730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.5, "high_price":28.5, "low_price":28.2, @@ -1461747,7 +1461747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":48.95, "high_price":49.05, "low_price":48.9, @@ -1461764,7 +1461764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":74.2, "high_price":75.2, "low_price":74, @@ -1461781,7 +1461781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.35, "high_price":23.35, "low_price":23.1, @@ -1461798,7 +1461798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.4, "high_price":21.4, "low_price":20.55, @@ -1461815,7 +1461815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":61.5, "high_price":61.5, "low_price":61, @@ -1461832,7 +1461832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1461849,7 +1461849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.4, "high_price":7.5, "low_price":7.31, @@ -1461866,7 +1461866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":58, "high_price":58, "low_price":58, @@ -1461883,7 +1461883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.1, "high_price":27.1, "low_price":26.45, @@ -1461900,7 +1461900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.3, "high_price":21.5, "low_price":21.25, @@ -1461917,7 +1461917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.5, "high_price":26.75, "low_price":26, @@ -1461934,7 +1461934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":76.1, "high_price":80, "low_price":76, @@ -1461951,7 +1461951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":41.8, "high_price":41.8, "low_price":40.4, @@ -1461968,7 +1461968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.65, "high_price":16, "low_price":15.2, @@ -1461985,7 +1461985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23, "high_price":23, "low_price":21.8, @@ -1462002,7 +1462002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.55, "high_price":26.65, "low_price":26.5, @@ -1462019,7 +1462019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.2, "high_price":20, "low_price":19.2, @@ -1462036,7 +1462036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.1, "high_price":10.1, "low_price":9.89, @@ -1462053,7 +1462053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":65, "high_price":65.4, "low_price":63, @@ -1462070,7 +1462070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.25, "high_price":5.25, "low_price":5.25, @@ -1462087,7 +1462087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.4, "high_price":10.4, "low_price":10.35, @@ -1462104,7 +1462104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1462121,7 +1462121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":51, "high_price":51, "low_price":50.2, @@ -1462138,7 +1462138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":75, "high_price":75, "low_price":74.1, @@ -1462155,7 +1462155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -1462172,7 +1462172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.87, "high_price":8.79, "low_price":7.87, @@ -1462189,7 +1462189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":77.5, "high_price":77.5, "low_price":75.9, @@ -1462206,7 +1462206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -1462223,7 +1462223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.9, "high_price":9.98, "low_price":9.84, @@ -1462240,7 +1462240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.1, "high_price":23.15, "low_price":23, @@ -1462257,7 +1462257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.3, "high_price":17.4, "low_price":17.2, @@ -1462274,7 +1462274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":57, "high_price":57.4, "low_price":56.3, @@ -1462291,7 +1462291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -1462308,7 +1462308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.94, "high_price":5.94, "low_price":5.54, @@ -1462325,7 +1462325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -1462342,7 +1462342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.05, "high_price":15.1, "low_price":14.9, @@ -1462359,7 +1462359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.74, "high_price":3.74, "low_price":3.6, @@ -1462376,7 +1462376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":7.34, "low_price":6.97, @@ -1462393,7 +1462393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.48, "high_price":1.48, "low_price":1.38, @@ -1462410,7 +1462410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.1, "high_price":2.11, "low_price":2.06, @@ -1462427,7 +1462427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.04, "high_price":6.1, "low_price":5.95, @@ -1462444,7 +1462444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":128, "high_price":128, "low_price":127.5, @@ -1462461,7 +1462461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -1462478,7 +1462478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":47.35, "high_price":47.35, "low_price":45.5, @@ -1462495,7 +1462495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.49, "high_price":0, "low_price":0, @@ -1462512,7 +1462512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.21, "high_price":2.21, "low_price":2.18, @@ -1462529,7 +1462529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.9, "high_price":0, "low_price":0, @@ -1462546,7 +1462546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":189.2, "high_price":194.2, "low_price":189.2, @@ -1462563,7 +1462563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.95, "high_price":10.95, "low_price":10.5, @@ -1462580,7 +1462580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.1, "high_price":17.3, "low_price":16.9, @@ -1462597,7 +1462597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15, "low_price":14.7, @@ -1462614,7 +1462614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.6, "high_price":18.6, "low_price":18.05, @@ -1462631,7 +1462631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.85, "high_price":11.95, "low_price":11.65, @@ -1462648,7 +1462648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.9, "high_price":18.9, "low_price":18.7, @@ -1462665,7 +1462665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.8, "high_price":24.8, "low_price":24, @@ -1462682,7 +1462682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.05, "high_price":7.11, "low_price":6.98, @@ -1462699,7 +1462699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":126.5, "high_price":126.5, "low_price":125.4, @@ -1462716,7 +1462716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23, "high_price":24.6, "low_price":23, @@ -1462733,7 +1462733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.1, "high_price":7.55, "low_price":7.1, @@ -1462750,7 +1462750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.75, "high_price":25.4, "low_price":24.75, @@ -1462767,7 +1462767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":70, "high_price":70.5, "low_price":69.5, @@ -1462784,7 +1462784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.85, "high_price":17.85, "low_price":17.5, @@ -1462801,7 +1462801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.78, "high_price":5.79, "low_price":5.78, @@ -1462818,7 +1462818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.25, "high_price":4.25, "low_price":4.16, @@ -1462835,7 +1462835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.6, "high_price":8.65, "low_price":8.5, @@ -1462852,7 +1462852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.95, "high_price":24.95, "low_price":24.9, @@ -1462869,7 +1462869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17, "high_price":17, "low_price":17, @@ -1462886,7 +1462886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.5, "high_price":19.5, "low_price":19.35, @@ -1462903,7 +1462903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.09, "high_price":2.1, "low_price":2.05, @@ -1462920,7 +1462920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.5, "high_price":26.65, "low_price":26.4, @@ -1462937,7 +1462937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.6, "high_price":10.7, "low_price":10.3, @@ -1462954,7 +1462954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.35, "high_price":8.35, "low_price":8.35, @@ -1462971,7 +1462971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":38, "low_price":37.3, @@ -1462988,7 +1462988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.8, "high_price":14.9, "low_price":14.4, @@ -1463005,7 +1463005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.35, "high_price":12.8, "low_price":12.35, @@ -1463022,7 +1463022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.5, "high_price":18.5, "low_price":17.3, @@ -1463039,7 +1463039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.05, "high_price":13.05, "low_price":12.9, @@ -1463056,7 +1463056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":49.65, "high_price":0, "low_price":0, @@ -1463073,7 +1463073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19, "high_price":19.3, "low_price":18.95, @@ -1463090,7 +1463090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1463107,7 +1463107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.55, "high_price":14.6, "low_price":14.35, @@ -1463124,7 +1463124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15, "low_price":14.3, @@ -1463141,7 +1463141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21, "high_price":21.25, "low_price":20.2, @@ -1463158,7 +1463158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":71.5, "high_price":71.5, "low_price":71.5, @@ -1463175,7 +1463175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":81.5, "high_price":0, "low_price":0, @@ -1463192,7 +1463192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.4, "high_price":0, "low_price":0, @@ -1463209,7 +1463209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28, "high_price":29.8, "low_price":27.6, @@ -1463226,7 +1463226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":51.5, "high_price":53.5, "low_price":51.2, @@ -1463243,7 +1463243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":43.9, "high_price":43.9, "low_price":41.2, @@ -1463260,7 +1463260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.3, "high_price":24.9, "low_price":24.3, @@ -1463277,7 +1463277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.95, "high_price":23.95, "low_price":23.55, @@ -1463294,7 +1463294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -1463311,7 +1463311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.95, "high_price":20.2, "low_price":19.5, @@ -1463328,7 +1463328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.65, "high_price":26.65, "low_price":26.3, @@ -1463345,7 +1463345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":35.05, "high_price":35.5, "low_price":34.7, @@ -1463362,7 +1463362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.63, "high_price":9.64, "low_price":9.63, @@ -1463379,7 +1463379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.41, "high_price":3.41, "low_price":3.4, @@ -1463396,7 +1463396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.5, "high_price":27.5, "low_price":27.15, @@ -1463413,7 +1463413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.47, "high_price":9.58, "low_price":9.32, @@ -1463430,7 +1463430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.1, "high_price":2.18, "low_price":2.1, @@ -1463447,7 +1463447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.95, "high_price":8.13, "low_price":7.9, @@ -1463464,7 +1463464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27, "high_price":27.5, "low_price":26.7, @@ -1463481,7 +1463481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36, "high_price":36.4, "low_price":35.5, @@ -1463498,7 +1463498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.55, "high_price":26.55, "low_price":23.25, @@ -1463515,7 +1463515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1463532,7 +1463532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.02, "high_price":1.03, "low_price":1.01, @@ -1463549,7 +1463549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":55.5, "high_price":55.5, "low_price":55.2, @@ -1463566,7 +1463566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.5, "high_price":0, "low_price":0, @@ -1463583,7 +1463583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":32.8, "high_price":34, "low_price":32.2, @@ -1463600,7 +1463600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":30.8, "high_price":31, "low_price":30.8, @@ -1463617,7 +1463617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.55, "high_price":5.75, "low_price":5.5, @@ -1463634,7 +1463634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":37.7, "high_price":37.8, "low_price":36.9, @@ -1463651,7 +1463651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.03, "high_price":6.11, "low_price":5.9, @@ -1463668,7 +1463668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":43.2, "high_price":43.2, "low_price":43.1, @@ -1463685,7 +1463685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36.5, "high_price":36.8, "low_price":35.05, @@ -1463702,7 +1463702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1463719,7 +1463719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":63, "high_price":65, "low_price":62.6, @@ -1463736,7 +1463736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.6, "high_price":14.1, "low_price":13.6, @@ -1463753,7 +1463753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31, "high_price":31, "low_price":31, @@ -1463770,7 +1463770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.95, "high_price":2.96, "low_price":2.9, @@ -1463787,7 +1463787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.72, "high_price":1.79, "low_price":1.71, @@ -1463804,7 +1463804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.5, "high_price":25.55, "low_price":25.1, @@ -1463821,7 +1463821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.98, "high_price":0, "low_price":0, @@ -1463838,7 +1463838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":69.9, "high_price":69.9, "low_price":68, @@ -1463855,7 +1463855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":35.8, "high_price":35.8, "low_price":35.5, @@ -1463872,7 +1463872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.4, "high_price":3.54, "low_price":3.4, @@ -1463889,7 +1463889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.85, "high_price":2.87, "low_price":2.81, @@ -1463906,7 +1463906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.1, "high_price":15.1, "low_price":15, @@ -1463923,7 +1463923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.19, "high_price":4.21, "low_price":4.16, @@ -1463940,7 +1463940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1463957,7 +1463957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.12, "high_price":6.12, "low_price":5.9, @@ -1463974,7 +1463974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":49.8, "high_price":49.8, "low_price":49, @@ -1463991,7 +1463991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.35, "high_price":11.75, "low_price":11, @@ -1464008,7 +1464008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -1464025,7 +1464025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.9, "high_price":21.9, "low_price":21.7, @@ -1464042,7 +1464042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.4, "high_price":13.4, "low_price":13.3, @@ -1464059,7 +1464059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.4, "high_price":5.6, "low_price":5.26, @@ -1464076,7 +1464076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":42.4, "high_price":42.4, "low_price":42, @@ -1464093,7 +1464093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.95, "high_price":11.95, "low_price":10.45, @@ -1464110,7 +1464110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":92.5, "high_price":94.2, "low_price":92.3, @@ -1464127,7 +1464127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":219, "high_price":219, "low_price":217.9, @@ -1464144,7 +1464144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":42.25, "high_price":42.95, "low_price":41.5, @@ -1464161,7 +1464161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31.5, "high_price":32.9, "low_price":31.1, @@ -1464178,7 +1464178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8, "high_price":8.3, "low_price":8, @@ -1464195,7 +1464195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":48.5, "high_price":0, "low_price":0, @@ -1464212,7 +1464212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.5, "high_price":26.5, "low_price":25.7, @@ -1464229,7 +1464229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":45.9, "high_price":45.9, "low_price":45.35, @@ -1464246,7 +1464246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":84, "high_price":85.7, "low_price":83.4, @@ -1464263,7 +1464263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.95, "high_price":28, "low_price":27.8, @@ -1464280,7 +1464280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":104.1, "high_price":106.2, "low_price":104.1, @@ -1464297,7 +1464297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.6, "high_price":9.6, "low_price":9.59, @@ -1464314,7 +1464314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.7, "high_price":8.2, "low_price":7.5, @@ -1464331,7 +1464331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.9, "high_price":20.9, "low_price":18.7, @@ -1464348,7 +1464348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":118.2, "high_price":120.2, "low_price":118, @@ -1464365,7 +1464365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":21.3, "high_price":22.6, "low_price":21.3, @@ -1464382,7 +1464382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.3, "high_price":17.45, "low_price":17.05, @@ -1464399,7 +1464399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.79, "high_price":4.85, "low_price":4.78, @@ -1464416,7 +1464416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.05, "high_price":15.45, "low_price":15.05, @@ -1464433,7 +1464433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.9, "high_price":16.95, "low_price":16.9, @@ -1464450,7 +1464450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":109.6, "high_price":111, "low_price":109.1, @@ -1464467,7 +1464467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.7, "high_price":11.1, "low_price":10.7, @@ -1464484,7 +1464484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.5, "high_price":1.5, "low_price":1.47, @@ -1464501,7 +1464501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26, "high_price":26.7, "low_price":25.7, @@ -1464518,7 +1464518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1464535,7 +1464535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.85, "high_price":15.2, "low_price":14.5, @@ -1464552,7 +1464552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.07, "high_price":4.22, "low_price":4.07, @@ -1464569,7 +1464569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.2, "high_price":33.4, "low_price":33.1, @@ -1464586,7 +1464586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12, "high_price":12.5, "low_price":12, @@ -1464603,7 +1464603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.38, "high_price":6.78, "low_price":6.3, @@ -1464620,7 +1464620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.2, "high_price":28.65, "low_price":28.1, @@ -1464637,7 +1464637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":48.5, "high_price":48.7, "low_price":48.35, @@ -1464654,7 +1464654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.7, "high_price":18.95, "low_price":18.5, @@ -1464671,7 +1464671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.2, "high_price":17.25, "low_price":17, @@ -1464688,7 +1464688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.32, "high_price":9.36, "low_price":9.25, @@ -1464705,7 +1464705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":7.49, "low_price":7.27, @@ -1464722,7 +1464722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.86, "high_price":5.02, "low_price":4.79, @@ -1464739,7 +1464739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":44.1, "high_price":44.3, "low_price":44.1, @@ -1464756,7 +1464756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":8, "low_price":7.3, @@ -1464773,7 +1464773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.3, "high_price":27.6, "low_price":27.1, @@ -1464790,7 +1464790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.9, "high_price":0.9, "low_price":0.7, @@ -1464807,7 +1464807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1464824,7 +1464824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11, "high_price":0, "low_price":0, @@ -1464841,7 +1464841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.4, "high_price":0, "low_price":0, @@ -1464858,7 +1464858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.9, "high_price":0, "low_price":0, @@ -1464875,7 +1464875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.8, "high_price":16.9, "low_price":16, @@ -1464892,7 +1464892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":9.2, "low_price":9, @@ -1464909,7 +1464909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":0, "low_price":0, @@ -1464926,7 +1464926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1464943,7 +1464943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -1464960,7 +1464960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1464977,7 +1464977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -1464994,7 +1464994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":61.1, "high_price":61.1, "low_price":59.5, @@ -1465011,7 +1465011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.1, "high_price":0, "low_price":0, @@ -1465028,7 +1465028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1465045,7 +1465045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":37, "high_price":0, "low_price":0, @@ -1465062,7 +1465062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -1465079,7 +1465079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33, "high_price":0, "low_price":0, @@ -1465096,7 +1465096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1465113,7 +1465113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.8, "high_price":0, "low_price":0, @@ -1465130,7 +1465130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.5, "high_price":0, "low_price":0, @@ -1465147,7 +1465147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":30.6, "high_price":31, "low_price":30.6, @@ -1465164,7 +1465164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.1, "high_price":0, "low_price":0, @@ -1465181,7 +1465181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -1465198,7 +1465198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14, "high_price":0, "low_price":0, @@ -1465215,7 +1465215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1465232,7 +1465232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.5, "high_price":0, "low_price":0, @@ -1465249,7 +1465249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.1, "high_price":11.2, "low_price":10.6, @@ -1465266,7 +1465266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.6, "high_price":0, "low_price":0, @@ -1465283,7 +1465283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.7, "high_price":8, "low_price":7.5, @@ -1465300,7 +1465300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1465317,7 +1465317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":85.7, "high_price":0, "low_price":0, @@ -1465334,7 +1465334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1465351,7 +1465351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":34.4, "high_price":34.4, "low_price":34.3, @@ -1465368,7 +1465368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.6, "high_price":24.8, "low_price":24.5, @@ -1465385,7 +1465385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -1465402,7 +1465402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1465419,7 +1465419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.4, "high_price":13.6, "low_price":13.1, @@ -1465436,7 +1465436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22, "high_price":0, "low_price":0, @@ -1465453,7 +1465453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1465470,7 +1465470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.7, "high_price":19.7, "low_price":19.3, @@ -1465487,7 +1465487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.5, "high_price":0, "low_price":0, @@ -1465504,7 +1465504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1465521,7 +1465521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1465538,7 +1465538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.9, "high_price":0, "low_price":0, @@ -1465555,7 +1465555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.8, "high_price":0, "low_price":0, @@ -1465572,7 +1465572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.1, "high_price":28.1, "low_price":28, @@ -1465589,7 +1465589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.5, "high_price":0, "low_price":0, @@ -1465606,7 +1465606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1465623,7 +1465623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.1, "high_price":0, "low_price":0, @@ -1465640,7 +1465640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1465657,7 +1465657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1465674,7 +1465674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -1465691,7 +1465691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20, "high_price":0, "low_price":0, @@ -1465708,7 +1465708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.8, "high_price":0, "low_price":0, @@ -1465725,7 +1465725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -1465742,7 +1465742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1465759,7 +1465759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28, "high_price":28.3, "low_price":27.7, @@ -1465776,7 +1465776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -1465793,7 +1465793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":54.2, "high_price":54.9, "low_price":53.5, @@ -1465810,7 +1465810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -1465827,7 +1465827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31, "high_price":0, "low_price":0, @@ -1465844,7 +1465844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":49.8, "high_price":0, "low_price":0, @@ -1465861,7 +1465861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":41.3, "high_price":41.3, "low_price":40.1, @@ -1465878,7 +1465878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1465895,7 +1465895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":82, "high_price":82, "low_price":82, @@ -1465912,7 +1465912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":0, "low_price":0, @@ -1465929,7 +1465929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.3, "high_price":0, "low_price":0, @@ -1465946,7 +1465946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":4.1, "low_price":4, @@ -1465963,7 +1465963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.1, "high_price":3.1, "low_price":2.7, @@ -1465980,7 +1465980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.6, "high_price":25.9, "low_price":23.6, @@ -1465997,7 +1465997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.5, "high_price":15.7, "low_price":14.3, @@ -1466014,7 +1466014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1466031,7 +1466031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.1, "high_price":0, "low_price":0, @@ -1466048,7 +1466048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.2, "high_price":8.2, "low_price":7.5, @@ -1466065,7 +1466065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14, "high_price":0, "low_price":0, @@ -1466082,7 +1466082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1466099,7 +1466099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.5, "high_price":0, "low_price":0, @@ -1466116,7 +1466116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.9, "high_price":1, "low_price":0.9, @@ -1466133,7 +1466133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.5, "high_price":20.5, "low_price":20.4, @@ -1466150,7 +1466150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.9, "high_price":19.9, "low_price":18.5, @@ -1466167,7 +1466167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1466184,7 +1466184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -1466201,7 +1466201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1466218,7 +1466218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.1, "high_price":16.1, "low_price":15.8, @@ -1466235,7 +1466235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22.4, "high_price":22.7, "low_price":22.4, @@ -1466252,7 +1466252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8, "high_price":0, "low_price":0, @@ -1466269,7 +1466269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.1, "high_price":0, "low_price":0, @@ -1466286,7 +1466286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10, "high_price":10, "low_price":9.7, @@ -1466303,7 +1466303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":0, "low_price":0, @@ -1466320,7 +1466320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1466337,7 +1466337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1466354,7 +1466354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":38, "high_price":0, "low_price":0, @@ -1466371,7 +1466371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":107, "high_price":0, "low_price":0, @@ -1466388,7 +1466388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.2, "high_price":1.2, "low_price":1.2, @@ -1466405,7 +1466405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.4, "high_price":13, "low_price":12.3, @@ -1466422,7 +1466422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.3, "high_price":0, "low_price":0, @@ -1466439,7 +1466439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.8, "high_price":0, "low_price":0, @@ -1466456,7 +1466456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -1466473,7 +1466473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1466490,7 +1466490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":34.3, "high_price":34.3, "low_price":32.4, @@ -1466507,7 +1466507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":55, "high_price":0, "low_price":0, @@ -1466524,7 +1466524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.3, "high_price":0, "low_price":0, @@ -1466541,7 +1466541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1466558,7 +1466558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -1466575,7 +1466575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.5, "high_price":0, "low_price":0, @@ -1466592,7 +1466592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11, "high_price":0, "low_price":0, @@ -1466609,7 +1466609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1466626,7 +1466626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -1466643,7 +1466643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7, "high_price":7, "low_price":6.2, @@ -1466660,7 +1466660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.7, "high_price":28.7, "low_price":27.5, @@ -1466677,7 +1466677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -1466694,7 +1466694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":56.6, "high_price":56.9, "low_price":55.3, @@ -1466711,7 +1466711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.9, "high_price":0, "low_price":0, @@ -1466728,7 +1466728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.7, "high_price":29.7, "low_price":29.2, @@ -1466745,7 +1466745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -1466762,7 +1466762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6, "high_price":6, "low_price":5.9, @@ -1466779,7 +1466779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1466796,7 +1466796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1466813,7 +1466813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.5, "high_price":0, "low_price":0, @@ -1466830,7 +1466830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1466847,7 +1466847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -1466864,7 +1466864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1466881,7 +1466881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.4, "high_price":1.6, "low_price":1.4, @@ -1466898,7 +1466898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17, "high_price":17, "low_price":17, @@ -1466915,7 +1466915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -1466932,7 +1466932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.9, "high_price":0, "low_price":0, @@ -1466949,7 +1466949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.2, "high_price":1.2, "low_price":1.1, @@ -1466966,7 +1466966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":53, "high_price":53.6, "low_price":52.9, @@ -1466983,7 +1466983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -1467000,7 +1467000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1467017,7 +1467017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1467034,7 +1467034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1467051,7 +1467051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.9, "high_price":0, "low_price":0, @@ -1467068,7 +1467068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.7, "high_price":7.3, "low_price":6.7, @@ -1467085,7 +1467085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":37.7, "high_price":0, "low_price":0, @@ -1467102,7 +1467102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -1467119,7 +1467119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1467136,7 +1467136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1467153,7 +1467153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":44.9, "high_price":45.8, "low_price":44.9, @@ -1467170,7 +1467170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1467187,7 +1467187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -1467204,7 +1467204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.9, "high_price":0, "low_price":0, @@ -1467221,7 +1467221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.9, "high_price":0, "low_price":0, @@ -1467238,7 +1467238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1467255,7 +1467255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36, "high_price":0, "low_price":0, @@ -1467272,7 +1467272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1467289,7 +1467289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1467306,7 +1467306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -1467323,7 +1467323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -1467340,7 +1467340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1467357,7 +1467357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1467374,7 +1467374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":39, "high_price":0, "low_price":0, @@ -1467391,7 +1467391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.7, "high_price":0, "low_price":0, @@ -1467408,7 +1467408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3, "high_price":3.4, "low_price":2.9, @@ -1467425,7 +1467425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -1467442,7 +1467442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.5, "high_price":0, "low_price":0, @@ -1467459,7 +1467459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1467476,7 +1467476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1467493,7 +1467493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12, "high_price":12.2, "low_price":12, @@ -1467510,7 +1467510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1467527,7 +1467527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -1467544,7 +1467544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -1467561,7 +1467561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1467578,7 +1467578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1467595,7 +1467595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.7, "high_price":19.7, "low_price":19.2, @@ -1467612,7 +1467612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -1467629,7 +1467629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":59.7, "high_price":0, "low_price":0, @@ -1467646,7 +1467646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -1467663,7 +1467663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1467680,7 +1467680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.9, "high_price":15, "low_price":14.3, @@ -1467697,7 +1467697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31.9, "high_price":0, "low_price":0, @@ -1467714,7 +1467714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.4, "high_price":0, "low_price":0, @@ -1467731,7 +1467731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.5, "high_price":13.7, "low_price":13.4, @@ -1467748,7 +1467748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.7, "high_price":3.7, "low_price":3.2, @@ -1467765,7 +1467765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.3, "high_price":0, "low_price":0, @@ -1467782,7 +1467782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.8, "high_price":0, "low_price":0, @@ -1467799,7 +1467799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.3, "high_price":33.5, "low_price":33, @@ -1467816,7 +1467816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1467833,7 +1467833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1467850,7 +1467850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -1467867,7 +1467867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -1467884,7 +1467884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -1467901,7 +1467901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1467918,7 +1467918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1467935,7 +1467935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -1467952,7 +1467952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.4, "high_price":0, "low_price":0, @@ -1467969,7 +1467969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -1467986,7 +1467986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -1468003,7 +1468003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.5, "high_price":17.3, "low_price":16.5, @@ -1468020,7 +1468020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -1468037,7 +1468037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.5, "high_price":27.5, "low_price":25.5, @@ -1468054,7 +1468054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.8, "high_price":13.1, "low_price":12.7, @@ -1468071,7 +1468071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26, "high_price":26, "low_price":26, @@ -1468088,7 +1468088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1468105,7 +1468105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22, "high_price":0, "low_price":0, @@ -1468122,7 +1468122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.1, "high_price":26.5, "low_price":25.8, @@ -1468139,7 +1468139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -1468156,7 +1468156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":56.7, "high_price":56.7, "low_price":56.7, @@ -1468173,7 +1468173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.4, "high_price":0, "low_price":0, @@ -1468190,7 +1468190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.8, "high_price":0, "low_price":0, @@ -1468207,7 +1468207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1468224,7 +1468224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.2, "high_price":0, "low_price":0, @@ -1468241,7 +1468241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.8, "high_price":12.4, "low_price":11.8, @@ -1468258,7 +1468258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1468275,7 +1468275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1468292,7 +1468292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.6, "high_price":0, "low_price":0, @@ -1468309,7 +1468309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1468326,7 +1468326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17, "high_price":17.3, "low_price":17, @@ -1468343,7 +1468343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.8, "high_price":9.9, "low_price":9, @@ -1468360,7 +1468360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":0, "low_price":0, @@ -1468377,7 +1468377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.5, "high_price":0, "low_price":0, @@ -1468394,7 +1468394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -1468411,7 +1468411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.6, "high_price":0, "low_price":0, @@ -1468428,7 +1468428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -1468445,7 +1468445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -1468462,7 +1468462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.5, "high_price":15.8, "low_price":15.3, @@ -1468479,7 +1468479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1468496,7 +1468496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1468513,7 +1468513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.7, "high_price":31.9, "low_price":29.7, @@ -1468530,7 +1468530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.1, "high_price":1.1, "low_price":1.1, @@ -1468547,7 +1468547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.8, "high_price":15.6, "low_price":14.8, @@ -1468564,7 +1468564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25, "high_price":25, "low_price":25, @@ -1468581,7 +1468581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12, "high_price":0, "low_price":0, @@ -1468598,7 +1468598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16, "high_price":16, "low_price":15, @@ -1468615,7 +1468615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.8, "high_price":18, "low_price":17.4, @@ -1468632,7 +1468632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1468649,7 +1468649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.4, "high_price":0, "low_price":0, @@ -1468666,7 +1468666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1468683,7 +1468683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":48, "high_price":0, "low_price":0, @@ -1468700,7 +1468700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -1468717,7 +1468717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.9, "high_price":6, "low_price":5.6, @@ -1468734,7 +1468734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -1468751,7 +1468751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1468768,7 +1468768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1468785,7 +1468785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1468802,7 +1468802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -1468819,7 +1468819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":0, "low_price":0, @@ -1468836,7 +1468836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":27.8, "high_price":0, "low_price":0, @@ -1468853,7 +1468853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.6, "high_price":0, "low_price":0, @@ -1468870,7 +1468870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":4, "low_price":4, @@ -1468887,7 +1468887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.2, "high_price":0, "low_price":0, @@ -1468904,7 +1468904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":37, "high_price":0, "low_price":0, @@ -1468921,7 +1468921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.6, "high_price":15.8, "low_price":15.6, @@ -1468938,7 +1468938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1468955,7 +1468955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":81, "high_price":88.9, "low_price":81, @@ -1468972,7 +1468972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":9, "low_price":9, @@ -1468989,7 +1468989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -1469006,7 +1469006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.9, "high_price":17.3, "low_price":16.6, @@ -1469023,7 +1469023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18, "high_price":18, "low_price":18, @@ -1469040,7 +1469040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1469057,7 +1469057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.2, "high_price":14.4, "low_price":14.1, @@ -1469074,7 +1469074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1469091,7 +1469091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.5, "high_price":15.5, "low_price":15.4, @@ -1469108,7 +1469108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.4, "high_price":0, "low_price":0, @@ -1469125,7 +1469125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18.5, "high_price":18.6, "low_price":18.2, @@ -1469142,7 +1469142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":62.5, "high_price":63.9, "low_price":62.5, @@ -1469159,7 +1469159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -1469176,7 +1469176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1469193,7 +1469193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1469210,7 +1469210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.2, "high_price":9.8, "low_price":9.1, @@ -1469227,7 +1469227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1469244,7 +1469244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":15, "low_price":14.1, @@ -1469261,7 +1469261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1469278,7 +1469278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1469295,7 +1469295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":31.9, "high_price":33, "low_price":31.9, @@ -1469312,7 +1469312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -1469329,7 +1469329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":20.8, "high_price":21, "low_price":20.6, @@ -1469346,7 +1469346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -1469363,7 +1469363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1469380,7 +1469380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1469397,7 +1469397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1469414,7 +1469414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":29.9, "high_price":0, "low_price":0, @@ -1469431,7 +1469431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.1, "high_price":0, "low_price":0, @@ -1469448,7 +1469448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -1469465,7 +1469465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":102, "high_price":102.2, "low_price":100, @@ -1469482,7 +1469482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1469499,7 +1469499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1469516,7 +1469516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -1469533,7 +1469533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1469550,7 +1469550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1469567,7 +1469567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1469584,7 +1469584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1469601,7 +1469601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1469618,7 +1469618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.7, "high_price":0, "low_price":0, @@ -1469635,7 +1469635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":13.9, "high_price":14.3, "low_price":13.8, @@ -1469652,7 +1469652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.3, "high_price":0, "low_price":0, @@ -1469669,7 +1469669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.8, "high_price":0, "low_price":0, @@ -1469686,7 +1469686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.8, "high_price":0, "low_price":0, @@ -1469703,7 +1469703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.4, "high_price":0, "low_price":0, @@ -1469720,7 +1469720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -1469737,7 +1469737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1469754,7 +1469754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.1, "high_price":7.9, "low_price":7.1, @@ -1469771,7 +1469771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":33.1, "high_price":33.1, "low_price":32.4, @@ -1469788,7 +1469788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -1469805,7 +1469805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26, "high_price":0, "low_price":0, @@ -1469822,7 +1469822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1469839,7 +1469839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -1469856,7 +1469856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -1469873,7 +1469873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1469890,7 +1469890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6, "high_price":6.2, "low_price":5.5, @@ -1469907,7 +1469907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10, "high_price":10, "low_price":9, @@ -1469924,7 +1469924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":4, "low_price":4, @@ -1469941,7 +1469941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -1469958,7 +1469958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":18, "high_price":18.2, "low_price":17.4, @@ -1469975,7 +1469975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.5, "high_price":0, "low_price":0, @@ -1469992,7 +1469992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.9, "high_price":0, "low_price":0, @@ -1470009,7 +1470009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -1470026,7 +1470026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.1, "high_price":0, "low_price":0, @@ -1470043,7 +1470043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":4, "low_price":4, @@ -1470060,7 +1470060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1470077,7 +1470077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.4, "high_price":0, "low_price":0, @@ -1470094,7 +1470094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":42.1, "high_price":42.6, "low_price":41.7, @@ -1470111,7 +1470111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1470128,7 +1470128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":81.3, "high_price":82, "low_price":79, @@ -1470145,7 +1470145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":25.8, "high_price":0, "low_price":0, @@ -1470162,7 +1470162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":7.6, "high_price":0, "low_price":0, @@ -1470179,7 +1470179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.5, "high_price":0, "low_price":0, @@ -1470196,7 +1470196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.5, "high_price":0, "low_price":0, @@ -1470213,7 +1470213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -1470230,7 +1470230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9, "high_price":0, "low_price":0, @@ -1470247,7 +1470247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":26.1, "high_price":0, "low_price":0, @@ -1470264,7 +1470264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -1470281,7 +1470281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":4, "high_price":4, "low_price":3.9, @@ -1470298,7 +1470298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -1470315,7 +1470315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.9, "high_price":0, "low_price":0, @@ -1470332,7 +1470332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1470349,7 +1470349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":1.1, "high_price":1.1, "low_price":1, @@ -1470366,7 +1470366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.6, "high_price":14.9, "low_price":14.3, @@ -1470383,7 +1470383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":17.5, "high_price":18.1, "low_price":17, @@ -1470400,7 +1470400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1470417,7 +1470417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":12.2, "high_price":0, "low_price":0, @@ -1470434,7 +1470434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1470451,7 +1470451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -1470468,7 +1470468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.4, "high_price":0, "low_price":0, @@ -1470485,7 +1470485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":35, "high_price":0, "low_price":0, @@ -1470502,7 +1470502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":32, "high_price":32, "low_price":32, @@ -1470519,7 +1470519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":19.9, "high_price":0, "low_price":0, @@ -1470536,7 +1470536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":49.6, "high_price":49.6, "low_price":49.6, @@ -1470553,7 +1470553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1470570,7 +1470570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1470587,7 +1470587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":8.9, "high_price":8.9, "low_price":8.3, @@ -1470604,7 +1470604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -1470621,7 +1470621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1470638,7 +1470638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":15, "high_price":0, "low_price":0, @@ -1470655,7 +1470655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":28.5, "high_price":0, "low_price":0, @@ -1470672,7 +1470672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1470689,7 +1470689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":5.2, "high_price":5.2, "low_price":4.9, @@ -1470706,7 +1470706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":200, "high_price":202, "low_price":200, @@ -1470723,7 +1470723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1470740,7 +1470740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-25", + "recorded_date":"2023-11-25", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1470757,7 +1470757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12, "high_price":12.4, "low_price":11.95, @@ -1470774,7 +1470774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.65, "high_price":11.65, "low_price":11.2, @@ -1470791,7 +1470791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.75, "high_price":13.2, "low_price":12.4, @@ -1470808,7 +1470808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":31.6, "high_price":31.6, "low_price":30.55, @@ -1470825,7 +1470825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.6, "high_price":13.95, "low_price":13.6, @@ -1470842,7 +1470842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.8, "high_price":12.85, "low_price":12.65, @@ -1470859,7 +1470859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10, "high_price":10.05, "low_price":10, @@ -1470876,7 +1470876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.4, "high_price":29.2, "low_price":28.4, @@ -1470893,7 +1470893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.65, "high_price":11.95, "low_price":11.65, @@ -1470910,7 +1470910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.13, "high_price":5.25, "low_price":5.13, @@ -1470927,7 +1470927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.65, "high_price":2.66, "low_price":2.63, @@ -1470944,7 +1470944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.9, "high_price":23.3, "low_price":22.6, @@ -1470961,7 +1470961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22, "high_price":22, "low_price":21, @@ -1470978,7 +1470978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10, "high_price":10.55, "low_price":10, @@ -1470995,7 +1470995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":86.8, "high_price":86.9, "low_price":86.1, @@ -1471012,7 +1471012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":35.5, "high_price":35.9, "low_price":35.4, @@ -1471029,7 +1471029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.65, "high_price":11.7, "low_price":11.35, @@ -1471046,7 +1471046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.59, "high_price":5.59, "low_price":5.5, @@ -1471063,7 +1471063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":53, "high_price":53, "low_price":51.9, @@ -1471080,7 +1471080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.61, "high_price":0, "low_price":0, @@ -1471097,7 +1471097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.1, "high_price":0, "low_price":0, @@ -1471114,7 +1471114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.2, "high_price":8.2, "low_price":8.16, @@ -1471131,7 +1471131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.59, "high_price":8.59, "low_price":8.27, @@ -1471148,7 +1471148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37.6, "high_price":40.1, "low_price":37.6, @@ -1471165,7 +1471165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.4, "high_price":15.6, "low_price":15.4, @@ -1471182,7 +1471182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":69, "high_price":70, "low_price":68.8, @@ -1471199,7 +1471199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.85, "high_price":19.85, "low_price":19.5, @@ -1471216,7 +1471216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":41.3, "high_price":42.6, "low_price":41, @@ -1471233,7 +1471233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.15, "high_price":10.15, "low_price":10, @@ -1471250,7 +1471250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30.65, "high_price":30.65, "low_price":30.2, @@ -1471267,7 +1471267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":58.1, "high_price":58.5, "low_price":57.8, @@ -1471284,7 +1471284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.85, "high_price":11, "low_price":10.85, @@ -1471301,7 +1471301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.6, "high_price":9.69, "low_price":9.6, @@ -1471318,7 +1471318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.95, "high_price":14.2, "low_price":13.9, @@ -1471335,7 +1471335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38, "high_price":38, "low_price":36, @@ -1471352,7 +1471352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55.1, "high_price":55.3, "low_price":54.4, @@ -1471369,7 +1471369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.4, "high_price":29.6, "low_price":28.6, @@ -1471386,7 +1471386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24, "high_price":24, "low_price":23.7, @@ -1471403,7 +1471403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.29, "high_price":8.9, "low_price":8.26, @@ -1471420,7 +1471420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":68.6, "high_price":68.9, "low_price":68.3, @@ -1471437,7 +1471437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1471454,7 +1471454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.65, "high_price":7.76, "low_price":7.6, @@ -1471471,7 +1471471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.6, "high_price":21.75, "low_price":20.6, @@ -1471488,7 +1471488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.5, "high_price":16.3, "low_price":15.5, @@ -1471505,7 +1471505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.55, "high_price":19.55, "low_price":19.4, @@ -1471522,7 +1471522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.68, "high_price":1.68, "low_price":1.66, @@ -1471539,7 +1471539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.6, "high_price":17.6, "low_price":17.4, @@ -1471556,7 +1471556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.8, "high_price":11.4, "low_price":10.8, @@ -1471573,7 +1471573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":31.3, "high_price":32.4, "low_price":31.2, @@ -1471590,7 +1471590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.15, "high_price":1.16, "low_price":1.07, @@ -1471607,7 +1471607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28, "high_price":28, "low_price":28, @@ -1471624,7 +1471624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.5, "high_price":0, "low_price":0, @@ -1471641,7 +1471641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33, "high_price":33.3, "low_price":33, @@ -1471658,7 +1471658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.05, "high_price":0, "low_price":0, @@ -1471675,7 +1471675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.3, "high_price":15.9, "low_price":15.25, @@ -1471692,7 +1471692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.6, "high_price":19.6, "low_price":19.3, @@ -1471709,7 +1471709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":51.5, "high_price":51.5, "low_price":51.5, @@ -1471726,7 +1471726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.25, "high_price":18.25, "low_price":17.6, @@ -1471743,7 +1471743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":31.5, "high_price":32, "low_price":31.2, @@ -1471760,7 +1471760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.9, "high_price":16.1, "low_price":15.9, @@ -1471777,7 +1471777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.5, "high_price":27.65, "low_price":27.45, @@ -1471794,7 +1471794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":63.8, "high_price":64.5, "low_price":63.6, @@ -1471811,7 +1471811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.5, "high_price":20.55, "low_price":20.1, @@ -1471828,7 +1471828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33, "high_price":34.25, "low_price":32.95, @@ -1471845,7 +1471845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.7, "high_price":14.3, "low_price":13.5, @@ -1471862,7 +1471862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.37, "high_price":8.8, "low_price":8.31, @@ -1471879,7 +1471879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":48.15, "high_price":48.15, "low_price":48.15, @@ -1471896,7 +1471896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55, "high_price":57.1, "low_price":54.5, @@ -1471913,7 +1471913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.65, "high_price":6.7, "low_price":6.6, @@ -1471930,7 +1471930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.94, "high_price":3.94, "low_price":3.85, @@ -1471947,7 +1471947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.9, "high_price":27.1, "low_price":26.8, @@ -1471964,7 +1471964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":42.7, "high_price":42.95, "low_price":42.5, @@ -1471981,7 +1471981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":44.9, "high_price":44.9, "low_price":44.3, @@ -1471998,7 +1471998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.35, "high_price":13.35, "low_price":12.65, @@ -1472015,7 +1472015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.05, "high_price":11.2, "low_price":11, @@ -1472032,7 +1472032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.75, "high_price":19.15, "low_price":18.6, @@ -1472049,7 +1472049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.15, "high_price":12.3, "low_price":12.1, @@ -1472066,7 +1472066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":46.3, "high_price":47.5, "low_price":46.1, @@ -1472083,7 +1472083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":77, "high_price":79, "low_price":75.8, @@ -1472100,7 +1472100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":43.8, "high_price":43.8, "low_price":43, @@ -1472117,7 +1472117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":56.5, "high_price":58.1, "low_price":56, @@ -1472134,7 +1472134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":104.2, "high_price":104.2, "low_price":103.4, @@ -1472151,7 +1472151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.29, "high_price":8.31, "low_price":8.27, @@ -1472168,7 +1472168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.15, "high_price":21.4, "low_price":20.95, @@ -1472185,7 +1472185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.32, "high_price":1.34, "low_price":1.31, @@ -1472202,7 +1472202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":56.2, "high_price":56.8, "low_price":56, @@ -1472219,7 +1472219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.5, "high_price":29.2, "low_price":28.5, @@ -1472236,7 +1472236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.45, "high_price":17.45, "low_price":17.2, @@ -1472253,7 +1472253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":45, "high_price":45.1, "low_price":44.65, @@ -1472270,7 +1472270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.9, "high_price":15.1, "low_price":14.9, @@ -1472287,7 +1472287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.65, "high_price":21.3, "low_price":20.65, @@ -1472304,7 +1472304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.45, "high_price":7.45, "low_price":7.31, @@ -1472321,7 +1472321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":53.8, "high_price":54, "low_price":53.8, @@ -1472338,7 +1472338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":46.1, "high_price":46.8, "low_price":46.1, @@ -1472355,7 +1472355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4.34, "low_price":3.83, @@ -1472372,7 +1472372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.04, "high_price":0, "low_price":0, @@ -1472389,7 +1472389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12, "high_price":0, "low_price":0, @@ -1472406,7 +1472406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":47.2, "high_price":47.2, "low_price":46.8, @@ -1472423,7 +1472423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.6, "high_price":13.75, "low_price":13.5, @@ -1472440,7 +1472440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1472457,7 +1472457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.18, "high_price":16.2, "low_price":15.98, @@ -1472474,7 +1472474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.25, "high_price":17.3, "low_price":17.05, @@ -1472491,7 +1472491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.86, "high_price":7.09, "low_price":6.82, @@ -1472508,7 +1472508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.85, "high_price":0, "low_price":0, @@ -1472525,7 +1472525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -1472542,7 +1472542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.84, "high_price":5.98, "low_price":5.75, @@ -1472559,7 +1472559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.9, "high_price":5.95, "low_price":5.75, @@ -1472576,7 +1472576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -1472593,7 +1472593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.7, "high_price":14.45, "low_price":13.7, @@ -1472610,7 +1472610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.9, "high_price":25.1, "low_price":24.9, @@ -1472627,7 +1472627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.23, "high_price":8.28, "low_price":8.15, @@ -1472644,7 +1472644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.23, "high_price":4.26, "low_price":4.19, @@ -1472661,7 +1472661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33.95, "high_price":36.3, "low_price":33.95, @@ -1472678,7 +1472678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55.5, "high_price":56, "low_price":54.8, @@ -1472695,7 +1472695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.35, "high_price":22.45, "low_price":22.15, @@ -1472712,7 +1472712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.26, "high_price":1.28, "low_price":1.25, @@ -1472729,7 +1472729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.8, "high_price":12.95, "low_price":12.75, @@ -1472746,7 +1472746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -1472763,7 +1472763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10, "high_price":0, "low_price":0, @@ -1472780,7 +1472780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1472797,7 +1472797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.84, "high_price":11.94, "low_price":11.77, @@ -1472814,7 +1472814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -1472831,7 +1472831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.5, "high_price":11.5, "low_price":11.42, @@ -1472848,7 +1472848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.97, "high_price":15.1, "low_price":14.82, @@ -1472865,7 +1472865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.25, "high_price":13.25, "low_price":12.38, @@ -1472882,7 +1472882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":193.5, "high_price":193.5, "low_price":193.1, @@ -1472899,7 +1472899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":82.5, "high_price":83.4, "low_price":81.7, @@ -1472916,7 +1472916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37, "high_price":37.1, "low_price":36.9, @@ -1472933,7 +1472933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.25, "high_price":16.65, "low_price":16.25, @@ -1472950,7 +1472950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.9, "high_price":20.95, "low_price":20.6, @@ -1472967,7 +1472967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38.9, "high_price":39.5, "low_price":38.5, @@ -1472984,7 +1472984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.15, "high_price":16.35, "low_price":16.15, @@ -1473001,7 +1473001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.25, "high_price":28, "low_price":27, @@ -1473018,7 +1473018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -1473035,7 +1473035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -1473052,7 +1473052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.7, "high_price":24.7, "low_price":24.15, @@ -1473069,7 +1473069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.1, "high_price":19.5, "low_price":18.95, @@ -1473086,7 +1473086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.6, "high_price":4.79, "low_price":4.55, @@ -1473103,7 +1473103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.95, "high_price":14.25, "low_price":13.9, @@ -1473120,7 +1473120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.73, "high_price":2.73, "low_price":2.7, @@ -1473137,7 +1473137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.61, "high_price":6.08, "low_price":5.54, @@ -1473154,7 +1473154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.12, "high_price":4.16, "low_price":4.07, @@ -1473171,7 +1473171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1473188,7 +1473188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.15, "high_price":18.3, "low_price":17.7, @@ -1473205,7 +1473205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.4, "high_price":12.5, "low_price":12.15, @@ -1473222,7 +1473222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.43, "high_price":2.5, "low_price":2.41, @@ -1473239,7 +1473239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.25, "high_price":24.25, "low_price":23.85, @@ -1473256,7 +1473256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.5, "high_price":25.65, "low_price":25.25, @@ -1473273,7 +1473273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26, "high_price":26.1, "low_price":25.4, @@ -1473290,7 +1473290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.6, "high_price":27.35, "low_price":26.45, @@ -1473307,7 +1473307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.9, "high_price":5.06, "low_price":4.86, @@ -1473324,7 +1473324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.32, "high_price":2.38, "low_price":2.32, @@ -1473341,7 +1473341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -1473358,7 +1473358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15, "high_price":15, "low_price":14.5, @@ -1473375,7 +1473375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.6, "high_price":14.25, "low_price":13.45, @@ -1473392,7 +1473392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.55, "high_price":0, "low_price":0, @@ -1473409,7 +1473409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":35.1, "high_price":35.4, "low_price":34.3, @@ -1473426,7 +1473426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.5, "high_price":28, "low_price":27.4, @@ -1473443,7 +1473443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.63, "high_price":1.67, "low_price":1.62, @@ -1473460,7 +1473460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":41.7, "high_price":41.7, "low_price":39.5, @@ -1473477,7 +1473477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.95, "high_price":18.5, "low_price":17.85, @@ -1473494,7 +1473494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.8, "high_price":4.82, "low_price":4.73, @@ -1473511,7 +1473511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -1473528,7 +1473528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.6, "high_price":13.35, "low_price":12.45, @@ -1473545,7 +1473545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16, "high_price":16, "low_price":14.9, @@ -1473562,7 +1473562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38.5, "high_price":38.6, "low_price":37.7, @@ -1473579,7 +1473579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1473596,7 +1473596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.52, "high_price":0, "low_price":0, @@ -1473613,7 +1473613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.21, "high_price":7.21, "low_price":7.21, @@ -1473630,7 +1473630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.1, "high_price":18.15, "low_price":18, @@ -1473647,7 +1473647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":9, "low_price":8.6, @@ -1473664,7 +1473664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.85, "high_price":26.9, "low_price":26.6, @@ -1473681,7 +1473681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.22, "high_price":3.22, "low_price":3.22, @@ -1473698,7 +1473698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.3, "high_price":22.3, "low_price":22.1, @@ -1473715,7 +1473715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.35, "high_price":21.35, "low_price":20.8, @@ -1473732,7 +1473732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.95, "high_price":5.99, "low_price":5.84, @@ -1473749,7 +1473749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.45, "high_price":13.6, "low_price":13.2, @@ -1473766,7 +1473766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.8, "high_price":24.5, "low_price":23.8, @@ -1473783,7 +1473783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55.5, "high_price":56, "low_price":54.1, @@ -1473800,7 +1473800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.05, "high_price":5.28, "low_price":5.03, @@ -1473817,7 +1473817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -1473834,7 +1473834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":9.47, "low_price":9.2, @@ -1473851,7 +1473851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.54, "high_price":4.64, "low_price":4.47, @@ -1473868,7 +1473868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.1, "high_price":15.8, "low_price":15.1, @@ -1473885,7 +1473885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":36.1, "high_price":36.1, "low_price":35.8, @@ -1473902,7 +1473902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.9, "high_price":26.7, "low_price":25.9, @@ -1473919,7 +1473919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.52, "high_price":6.52, "low_price":6.3, @@ -1473936,7 +1473936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.55, "high_price":2.55, "low_price":2.5, @@ -1473953,7 +1473953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.9, "high_price":30.2, "low_price":29.7, @@ -1473970,7 +1473970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.2, "high_price":13.2, "low_price":12.15, @@ -1473987,7 +1473987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.35, "high_price":26.65, "low_price":26.35, @@ -1474004,7 +1474004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.55, "high_price":0, "low_price":0, @@ -1474021,7 +1474021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.01, "high_price":9.3, "low_price":9, @@ -1474038,7 +1474038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32.6, "high_price":0, "low_price":0, @@ -1474055,7 +1474055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.5, "high_price":11.7, "low_price":11.25, @@ -1474072,7 +1474072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.68, "high_price":0.7, "low_price":0.68, @@ -1474089,7 +1474089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.64, "high_price":6.71, "low_price":6.58, @@ -1474106,7 +1474106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14, "high_price":14, "low_price":13.4, @@ -1474123,7 +1474123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":61.1, "high_price":65.9, "low_price":61.1, @@ -1474140,7 +1474140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.3, "high_price":4.53, "low_price":4.28, @@ -1474157,7 +1474157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30.9, "high_price":33.05, "low_price":30.9, @@ -1474174,7 +1474174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":54.8, "high_price":54.9, "low_price":54, @@ -1474191,7 +1474191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.55, "high_price":10.65, "low_price":10.5, @@ -1474208,7 +1474208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.3, "high_price":12.3, "low_price":12.15, @@ -1474225,7 +1474225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.24, "high_price":8.24, "low_price":7.67, @@ -1474242,7 +1474242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.25, "high_price":19.5, "low_price":19.2, @@ -1474259,7 +1474259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.63, "high_price":1.75, "low_price":1.63, @@ -1474276,7 +1474276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -1474293,7 +1474293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -1474310,7 +1474310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.45, "high_price":5.6, "low_price":5.45, @@ -1474327,7 +1474327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38.9, "high_price":40, "low_price":38.9, @@ -1474344,7 +1474344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":81.7, "high_price":83.9, "low_price":81.6, @@ -1474361,7 +1474361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":112, "high_price":113.2, "low_price":112, @@ -1474378,7 +1474378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19, "high_price":19.3, "low_price":18.95, @@ -1474395,7 +1474395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.6, "high_price":20.8, "low_price":18.6, @@ -1474412,7 +1474412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.4, "high_price":22.55, "low_price":21.9, @@ -1474429,7 +1474429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":70.7, "high_price":70.9, "low_price":70, @@ -1474446,7 +1474446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.5, "high_price":51.4, "low_price":49, @@ -1474463,7 +1474463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.3, "high_price":12.1, "low_price":10.8, @@ -1474480,7 +1474480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.4, "high_price":28.45, "low_price":28.15, @@ -1474497,7 +1474497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":48.95, "high_price":49.1, "low_price":48.95, @@ -1474514,7 +1474514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":74.2, "high_price":75, "low_price":70.5, @@ -1474531,7 +1474531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.15, "high_price":23.2, "low_price":22.85, @@ -1474548,7 +1474548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.4, "high_price":20.7, "low_price":19.85, @@ -1474565,7 +1474565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":61.4, "high_price":61.4, "low_price":60.1, @@ -1474582,7 +1474582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.09, "high_price":5.1, "low_price":5, @@ -1474599,7 +1474599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.8, "high_price":7.85, "low_price":7.5, @@ -1474616,7 +1474616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":57.9, "high_price":58, "low_price":57.9, @@ -1474633,7 +1474633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.1, "high_price":26.7, "low_price":26.1, @@ -1474650,7 +1474650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.05, "high_price":21.7, "low_price":21.05, @@ -1474667,7 +1474667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.3, "high_price":26.8, "low_price":25.5, @@ -1474684,7 +1474684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":80.3, "high_price":80.3, "low_price":76, @@ -1474701,7 +1474701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":40.55, "high_price":40.7, "low_price":39.5, @@ -1474718,7 +1474718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.45, "high_price":15.55, "low_price":15.1, @@ -1474735,7 +1474735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.65, "high_price":22.65, "low_price":21.1, @@ -1474752,7 +1474752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.6, "high_price":26.75, "low_price":26.6, @@ -1474769,7 +1474769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.4, "high_price":21.4, "low_price":19.1, @@ -1474786,7 +1474786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.95, "high_price":9.95, "low_price":9.79, @@ -1474803,7 +1474803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":62.5, "high_price":63.7, "low_price":62.5, @@ -1474820,7 +1474820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -1474837,7 +1474837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.35, "high_price":10.4, "low_price":10.35, @@ -1474854,7 +1474854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.98, "high_price":7, "low_price":6.95, @@ -1474871,7 +1474871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":50.3, "high_price":52.2, "low_price":50.2, @@ -1474888,7 +1474888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":75, "high_price":77, "low_price":74.1, @@ -1474905,7 +1474905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.8, "high_price":12.8, "low_price":12.55, @@ -1474922,7 +1474922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.77, "high_price":8.79, "low_price":8.77, @@ -1474939,7 +1474939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":75.9, "high_price":76.5, "low_price":75, @@ -1474956,7 +1474956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.75, "high_price":10.75, "low_price":10.7, @@ -1474973,7 +1474973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.86, "high_price":9.95, "low_price":9.8, @@ -1474990,7 +1474990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.05, "high_price":23.4, "low_price":23.05, @@ -1475007,7 +1475007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1475024,7 +1475024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":56.2, "high_price":56.4, "low_price":55.8, @@ -1475041,7 +1475041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":0, "low_price":0, @@ -1475058,7 +1475058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.93, "high_price":5.93, "low_price":5.4, @@ -1475075,7 +1475075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.2, "high_price":13.45, "low_price":13.15, @@ -1475092,7 +1475092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -1475109,7 +1475109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.69, "high_price":3.7, "low_price":3.44, @@ -1475126,7 +1475126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7, "high_price":7, "low_price":6.8, @@ -1475143,7 +1475143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.46, "high_price":1.46, "low_price":1.37, @@ -1475160,7 +1475160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.06, "high_price":2.13, "low_price":2.06, @@ -1475177,7 +1475177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.95, "high_price":6.09, "low_price":5.93, @@ -1475194,7 +1475194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":127.9, "high_price":127.9, "low_price":127.5, @@ -1475211,7 +1475211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.13, "high_price":8.8, "low_price":8.13, @@ -1475228,7 +1475228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":46, "high_price":46.95, "low_price":45.7, @@ -1475245,7 +1475245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.35, "high_price":4.35, "low_price":4.19, @@ -1475262,7 +1475262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.18, "high_price":2.2, "low_price":2.18, @@ -1475279,7 +1475279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.85, "high_price":27.85, "low_price":27.85, @@ -1475296,7 +1475296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":193, "high_price":196, "low_price":193, @@ -1475313,7 +1475313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.5, "high_price":10.85, "low_price":10.5, @@ -1475330,7 +1475330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.9, "high_price":17.7, "low_price":16.9, @@ -1475347,7 +1475347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.8, "high_price":14.85, "low_price":14.7, @@ -1475364,7 +1475364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.5, "high_price":18.5, "low_price":17.85, @@ -1475381,7 +1475381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.75, "high_price":12.2, "low_price":11.75, @@ -1475398,7 +1475398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1475415,7 +1475415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.2, "high_price":24.8, "low_price":24.2, @@ -1475432,7 +1475432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7, "high_price":7.1, "low_price":7, @@ -1475449,7 +1475449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":125.4, "high_price":125.6, "low_price":124.8, @@ -1475466,7 +1475466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.6, "high_price":0, "low_price":0, @@ -1475483,7 +1475483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -1475500,7 +1475500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.45, "high_price":25.5, "low_price":25.05, @@ -1475517,7 +1475517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":69.5, "high_price":69.6, "low_price":69.5, @@ -1475534,7 +1475534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -1475551,7 +1475551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.4, "high_price":5.68, "low_price":5.39, @@ -1475568,7 +1475568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.18, "high_price":4.19, "low_price":4.16, @@ -1475585,7 +1475585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.5, "high_price":8.9, "low_price":8.5, @@ -1475602,7 +1475602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1475619,7 +1475619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17, "high_price":17, "low_price":17, @@ -1475636,7 +1475636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.3, "high_price":19.3, "low_price":19.15, @@ -1475653,7 +1475653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.1, "high_price":2.1, "low_price":2.05, @@ -1475670,7 +1475670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.3, "high_price":26.35, "low_price":26, @@ -1475687,7 +1475687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.35, "high_price":10.45, "low_price":10.2, @@ -1475704,7 +1475704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.35, "high_price":0, "low_price":0, @@ -1475721,7 +1475721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38, "high_price":38.1, "low_price":37.7, @@ -1475738,7 +1475738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.35, "high_price":14.6, "low_price":14, @@ -1475755,7 +1475755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.95, "high_price":13, "low_price":12.9, @@ -1475772,7 +1475772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.3, "high_price":18.3, "low_price":17.3, @@ -1475789,7 +1475789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.9, "high_price":13.1, "low_price":12.8, @@ -1475806,7 +1475806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.65, "high_price":0, "low_price":0, @@ -1475823,7 +1475823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.15, "high_price":19.3, "low_price":18.85, @@ -1475840,7 +1475840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10, "high_price":10, "low_price":10, @@ -1475857,7 +1475857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.35, "high_price":14.65, "low_price":14.35, @@ -1475874,7 +1475874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.3, "high_price":14.5, "low_price":14.2, @@ -1475891,7 +1475891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.9, "high_price":21, "low_price":20.5, @@ -1475908,7 +1475908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":71.5, "high_price":0, "low_price":0, @@ -1475925,7 +1475925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":79.4, "high_price":79.4, "low_price":75.8, @@ -1475942,7 +1475942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.4, "high_price":0, "low_price":0, @@ -1475959,7 +1475959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.25, "high_price":29.95, "low_price":29.1, @@ -1475976,7 +1475976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":53, "high_price":53.1, "low_price":52, @@ -1475993,7 +1475993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":39.2, "high_price":41.5, "low_price":39.2, @@ -1476010,7 +1476010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.6, "high_price":24.75, "low_price":24.4, @@ -1476027,7 +1476027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.65, "high_price":23.7, "low_price":23.4, @@ -1476044,7 +1476044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.2, "high_price":10.35, "low_price":10.05, @@ -1476061,7 +1476061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.3, "high_price":20.75, "low_price":20.25, @@ -1476078,7 +1476078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.3, "high_price":26.4, "low_price":26.2, @@ -1476095,7 +1476095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":35.85, "high_price":36, "low_price":34.8, @@ -1476112,7 +1476112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.99, "high_price":10.3, "low_price":9.99, @@ -1476129,7 +1476129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.62, "high_price":3.62, "low_price":3.4, @@ -1476146,7 +1476146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.4, "high_price":27.4, "low_price":27.2, @@ -1476163,7 +1476163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.46, "high_price":9.46, "low_price":9.1, @@ -1476180,7 +1476180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.16, "high_price":2.18, "low_price":2.12, @@ -1476197,7 +1476197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.92, "high_price":8.05, "low_price":7.91, @@ -1476214,7 +1476214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.9, "high_price":26.9, "low_price":26.55, @@ -1476231,7 +1476231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":35.4, "high_price":35.65, "low_price":34.5, @@ -1476248,7 +1476248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -1476265,7 +1476265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1476282,7 +1476282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.03, "high_price":1.03, "low_price":1, @@ -1476299,7 +1476299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55.7, "high_price":55.7, "low_price":55, @@ -1476316,7 +1476316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1476333,7 +1476333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33.6, "high_price":33.6, "low_price":32.75, @@ -1476350,7 +1476350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":31, "high_price":31, "low_price":31, @@ -1476367,7 +1476367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.65, "high_price":5.7, "low_price":5.58, @@ -1476384,7 +1476384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37.2, "high_price":37.3, "low_price":37, @@ -1476401,7 +1476401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.01, "high_price":6.12, "low_price":5.8, @@ -1476418,7 +1476418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":43.1, "high_price":43.1, "low_price":43.1, @@ -1476435,7 +1476435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":36.4, "high_price":36.4, "low_price":35.2, @@ -1476452,7 +1476452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1476469,7 +1476469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":65.4, "high_price":67, "low_price":64, @@ -1476486,7 +1476486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.1, "high_price":14.1, "low_price":13.65, @@ -1476503,7 +1476503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30, "high_price":31, "low_price":29.2, @@ -1476520,7 +1476520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.91, "high_price":2.93, "low_price":2.9, @@ -1476537,7 +1476537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.77, "high_price":1.79, "low_price":1.71, @@ -1476554,7 +1476554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25, "high_price":25.2, "low_price":24.7, @@ -1476571,7 +1476571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.36, "high_price":8.36, "low_price":8.36, @@ -1476588,7 +1476588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":67.9, "high_price":69.8, "low_price":67.9, @@ -1476605,7 +1476605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":36.8, "high_price":36.8, "low_price":36.8, @@ -1476622,7 +1476622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.38, "high_price":3.51, "low_price":3.38, @@ -1476639,7 +1476639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.8, "high_price":2.83, "low_price":2.62, @@ -1476656,7 +1476656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.05, "high_price":15.1, "low_price":15, @@ -1476673,7 +1476673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.19, "high_price":4.21, "low_price":4.18, @@ -1476690,7 +1476690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1476707,7 +1476707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.82, "high_price":6.12, "low_price":5.8, @@ -1476724,7 +1476724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.45, "high_price":49.5, "low_price":48.3, @@ -1476741,7 +1476741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.35, "high_price":11.5, "low_price":11.1, @@ -1476758,7 +1476758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -1476775,7 +1476775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.5, "high_price":21.5, "low_price":21.3, @@ -1476792,7 +1476792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.3, "high_price":13.35, "low_price":13.3, @@ -1476809,7 +1476809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.26, "high_price":5.4, "low_price":5.2, @@ -1476826,7 +1476826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":42, "high_price":42, "low_price":42, @@ -1476843,7 +1476843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.9, "high_price":10.55, "low_price":9.9, @@ -1476860,7 +1476860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":93.5, "high_price":94, "low_price":92.6, @@ -1476877,7 +1476877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":217.9, "high_price":217.9, "low_price":215, @@ -1476894,7 +1476894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":41.6, "high_price":42, "low_price":40.95, @@ -1476911,7 +1476911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32.9, "high_price":0, "low_price":0, @@ -1476928,7 +1476928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.3, "high_price":0, "low_price":0, @@ -1476945,7 +1476945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":48.5, "high_price":48.5, "low_price":46.65, @@ -1476962,7 +1476962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.65, "high_price":27.5, "low_price":25.1, @@ -1476979,7 +1476979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":45.35, "high_price":45.35, "low_price":44.9, @@ -1476996,7 +1476996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":82.9, "high_price":83.2, "low_price":82.1, @@ -1477013,7 +1477013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.95, "high_price":28, "low_price":27.65, @@ -1477030,7 +1477030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":105, "high_price":106.2, "low_price":104.5, @@ -1477047,7 +1477047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.59, "high_price":10.25, "low_price":9.59, @@ -1477064,7 +1477064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8, "high_price":8, "low_price":7.76, @@ -1477081,7 +1477081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.6, "high_price":18.6, "low_price":17.7, @@ -1477098,7 +1477098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":119, "high_price":120.1, "low_price":118, @@ -1477115,7 +1477115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.6, "high_price":0, "low_price":0, @@ -1477132,7 +1477132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.2, "high_price":17.45, "low_price":17.1, @@ -1477149,7 +1477149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.8, "high_price":4.89, "low_price":4.78, @@ -1477166,7 +1477166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.4, "high_price":15.4, "low_price":15.25, @@ -1477183,7 +1477183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16, "high_price":16, "low_price":16, @@ -1477200,7 +1477200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":110.9, "high_price":110.9, "low_price":109.3, @@ -1477217,7 +1477217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.85, "high_price":0, "low_price":0, @@ -1477234,7 +1477234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.47, "high_price":1.5, "low_price":1.44, @@ -1477251,7 +1477251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.7, "high_price":27.2, "low_price":26.45, @@ -1477268,7 +1477268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.35, "high_price":14.4, "low_price":14.35, @@ -1477285,7 +1477285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.65, "high_price":14.85, "low_price":14.5, @@ -1477302,7 +1477302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.1, "high_price":4.12, "low_price":4.1, @@ -1477319,7 +1477319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33.15, "high_price":33.25, "low_price":32.95, @@ -1477336,7 +1477336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1477353,7 +1477353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.15, "high_price":7.25, "low_price":7, @@ -1477370,7 +1477370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28, "high_price":28.1, "low_price":27.7, @@ -1477387,7 +1477387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":48.5, "high_price":48.5, "low_price":47.75, @@ -1477404,7 +1477404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.9, "high_price":19, "low_price":18.55, @@ -1477421,7 +1477421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17, "high_price":17.2, "low_price":17, @@ -1477438,7 +1477438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.45, "high_price":9.45, "low_price":9.3, @@ -1477455,7 +1477455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.22, "high_price":7.27, "low_price":7.13, @@ -1477472,7 +1477472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.99, "high_price":4.99, "low_price":4.81, @@ -1477489,7 +1477489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":44.3, "high_price":44.3, "low_price":44, @@ -1477506,7 +1477506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -1477523,7 +1477523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.3, "high_price":27.7, "low_price":27, @@ -1477540,7 +1477540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.8, "high_price":0.9, "low_price":0.7, @@ -1477557,7 +1477557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1477574,7 +1477574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11, "high_price":0, "low_price":0, @@ -1477591,7 +1477591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.4, "high_price":0, "low_price":0, @@ -1477608,7 +1477608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.9, "high_price":0, "low_price":0, @@ -1477625,7 +1477625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.4, "high_price":16.6, "low_price":16.3, @@ -1477642,7 +1477642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -1477659,7 +1477659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":0, "low_price":0, @@ -1477676,7 +1477676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1477693,7 +1477693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -1477710,7 +1477710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1477727,7 +1477727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.4, "high_price":0, "low_price":0, @@ -1477744,7 +1477744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":60, "high_price":60.3, "low_price":59.9, @@ -1477761,7 +1477761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.1, "high_price":0, "low_price":0, @@ -1477778,7 +1477778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1477795,7 +1477795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37, "high_price":0, "low_price":0, @@ -1477812,7 +1477812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -1477829,7 +1477829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33, "high_price":0, "low_price":0, @@ -1477846,7 +1477846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1477863,7 +1477863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.8, "high_price":0, "low_price":0, @@ -1477880,7 +1477880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.5, "high_price":0, "low_price":0, @@ -1477897,7 +1477897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30.6, "high_price":31, "low_price":30.3, @@ -1477914,7 +1477914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.1, "high_price":0, "low_price":0, @@ -1477931,7 +1477931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -1477948,7 +1477948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14, "high_price":0, "low_price":0, @@ -1477965,7 +1477965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1477982,7 +1477982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.5, "high_price":0, "low_price":0, @@ -1477999,7 +1477999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -1478016,7 +1478016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -1478033,7 +1478033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -1478050,7 +1478050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1478067,7 +1478067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":85.7, "high_price":0, "low_price":0, @@ -1478084,7 +1478084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.6, "high_price":25.7, "low_price":25.6, @@ -1478101,7 +1478101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":34.5, "high_price":34.7, "low_price":34.4, @@ -1478118,7 +1478118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.5, "high_price":24.9, "low_price":23.2, @@ -1478135,7 +1478135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.3, "high_price":7.6, "low_price":7.2, @@ -1478152,7 +1478152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1478169,7 +1478169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13, "high_price":13, "low_price":12.8, @@ -1478186,7 +1478186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22, "high_price":0, "low_price":0, @@ -1478203,7 +1478203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1478220,7 +1478220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.3, "high_price":19.5, "low_price":19.3, @@ -1478237,7 +1478237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.5, "high_price":0, "low_price":0, @@ -1478254,7 +1478254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1478271,7 +1478271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1478288,7 +1478288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.9, "high_price":0, "low_price":0, @@ -1478305,7 +1478305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.2, "high_price":20.9, "low_price":20.1, @@ -1478322,7 +1478322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1478339,7 +1478339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.5, "high_price":0, "low_price":0, @@ -1478356,7 +1478356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1478373,7 +1478373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.1, "high_price":0, "low_price":0, @@ -1478390,7 +1478390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.8, "high_price":7.3, "low_price":6.8, @@ -1478407,7 +1478407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.2, "high_price":18.8, "low_price":17.2, @@ -1478424,7 +1478424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -1478441,7 +1478441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20, "high_price":20.3, "low_price":19.8, @@ -1478458,7 +1478458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.8, "high_price":0, "low_price":0, @@ -1478475,7 +1478475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.9, "high_price":0, "low_price":0, @@ -1478492,7 +1478492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -1478509,7 +1478509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.2, "high_price":28.3, "low_price":28, @@ -1478526,7 +1478526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -1478543,7 +1478543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":56, "high_price":57.2, "low_price":54, @@ -1478560,7 +1478560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12, "high_price":0, "low_price":0, @@ -1478577,7 +1478577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":31, "high_price":0, "low_price":0, @@ -1478594,7 +1478594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.8, "high_price":0, "low_price":0, @@ -1478611,7 +1478611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":40.8, "high_price":41, "low_price":39.8, @@ -1478628,7 +1478628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.7, "high_price":18, "low_price":17.7, @@ -1478645,7 +1478645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":82, "high_price":83, "low_price":82, @@ -1478662,7 +1478662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15, "high_price":0, "low_price":0, @@ -1478679,7 +1478679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.3, "high_price":0, "low_price":0, @@ -1478696,7 +1478696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1478713,7 +1478713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1478730,7 +1478730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.9, "high_price":27.5, "low_price":25.9, @@ -1478747,7 +1478747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.7, "high_price":16.5, "low_price":15, @@ -1478764,7 +1478764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1478781,7 +1478781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.1, "high_price":0, "low_price":0, @@ -1478798,7 +1478798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1478815,7 +1478815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14, "high_price":14, "low_price":14, @@ -1478832,7 +1478832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -1478849,7 +1478849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1478866,7 +1478866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1, "high_price":1, "low_price":0.9, @@ -1478883,7 +1478883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.4, "high_price":0, "low_price":0, @@ -1478900,7 +1478900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.1, "high_price":18.2, "low_price":18.1, @@ -1478917,7 +1478917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1478934,7 +1478934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1478951,7 +1478951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":24.9, "high_price":0, "low_price":0, @@ -1478968,7 +1478968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -1478985,7 +1478985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.5, "high_price":23.3, "low_price":22.5, @@ -1479002,7 +1479002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8, "high_price":0, "low_price":0, @@ -1479019,7 +1479019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.1, "high_price":2.1, "low_price":2.1, @@ -1479036,7 +1479036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -1479053,7 +1479053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":0, "low_price":0, @@ -1479070,7 +1479070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -1479087,7 +1479087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1479104,7 +1479104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":38, "high_price":0, "low_price":0, @@ -1479121,7 +1479121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":107, "high_price":0, "low_price":0, @@ -1479138,7 +1479138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1479155,7 +1479155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1479172,7 +1479172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32, "high_price":32, "low_price":32, @@ -1479189,7 +1479189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.8, "high_price":0, "low_price":0, @@ -1479206,7 +1479206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -1479223,7 +1479223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -1479240,7 +1479240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32.4, "high_price":32.4, "low_price":30.6, @@ -1479257,7 +1479257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55, "high_price":0, "low_price":0, @@ -1479274,7 +1479274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1479291,7 +1479291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1479308,7 +1479308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -1479325,7 +1479325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -1479342,7 +1479342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11, "high_price":0, "low_price":0, @@ -1479359,7 +1479359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.5, "high_price":2.7, "low_price":2.5, @@ -1479376,7 +1479376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32, "high_price":32, "low_price":32, @@ -1479393,7 +1479393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7, "high_price":7, "low_price":6.3, @@ -1479410,7 +1479410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28, "high_price":30.3, "low_price":26.9, @@ -1479427,7 +1479427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -1479444,7 +1479444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":55.3, "high_price":56.5, "low_price":55.3, @@ -1479461,7 +1479461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.9, "high_price":0, "low_price":0, @@ -1479478,7 +1479478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.6, "high_price":29.7, "low_price":29.5, @@ -1479495,7 +1479495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1479512,7 +1479512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6, "high_price":6, "low_price":6, @@ -1479529,7 +1479529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -1479546,7 +1479546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1479563,7 +1479563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1479580,7 +1479580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1479597,7 +1479597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -1479614,7 +1479614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1479631,7 +1479631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1479648,7 +1479648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17, "high_price":0, "low_price":0, @@ -1479665,7 +1479665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1479682,7 +1479682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.9, "high_price":0, "low_price":0, @@ -1479699,7 +1479699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.1, "high_price":1.2, "low_price":1.1, @@ -1479716,7 +1479716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":52.5, "high_price":53.2, "low_price":52.5, @@ -1479733,7 +1479733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":0, "low_price":0, @@ -1479750,7 +1479750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -1479767,7 +1479767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.4, "high_price":0, "low_price":0, @@ -1479784,7 +1479784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1479801,7 +1479801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.9, "high_price":0, "low_price":0, @@ -1479818,7 +1479818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1479835,7 +1479835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37.7, "high_price":0, "low_price":0, @@ -1479852,7 +1479852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -1479869,7 +1479869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1479886,7 +1479886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1479903,7 +1479903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":44.4, "high_price":45.5, "low_price":44.3, @@ -1479920,7 +1479920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1479937,7 +1479937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1479954,7 +1479954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.9, "high_price":0, "low_price":0, @@ -1479971,7 +1479971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.9, "high_price":0, "low_price":0, @@ -1479988,7 +1479988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6, "high_price":6, "low_price":6, @@ -1480005,7 +1480005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":36, "high_price":0, "low_price":0, @@ -1480022,7 +1480022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1480039,7 +1480039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -1480056,7 +1480056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -1480073,7 +1480073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -1480090,7 +1480090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1480107,7 +1480107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7, "high_price":7, "low_price":6.9, @@ -1480124,7 +1480124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":39, "high_price":0, "low_price":0, @@ -1480141,7 +1480141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.7, "high_price":0, "low_price":0, @@ -1480158,7 +1480158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1480175,7 +1480175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -1480192,7 +1480192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26, "high_price":26, "low_price":26, @@ -1480209,7 +1480209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1480226,7 +1480226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -1480243,7 +1480243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12, "high_price":12, "low_price":11.7, @@ -1480260,7 +1480260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1480277,7 +1480277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -1480294,7 +1480294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1480311,7 +1480311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1480328,7 +1480328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.9, "high_price":0, "low_price":0, @@ -1480345,7 +1480345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.4, "high_price":19.4, "low_price":18.8, @@ -1480362,7 +1480362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -1480379,7 +1480379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":59.3, "high_price":59.3, "low_price":59.3, @@ -1480396,7 +1480396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.9, "high_price":0, "low_price":0, @@ -1480413,7 +1480413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.2, "high_price":0, "low_price":0, @@ -1480430,7 +1480430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.4, "high_price":15.8, "low_price":14.4, @@ -1480447,7 +1480447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -1480464,7 +1480464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.4, "high_price":0, "low_price":0, @@ -1480481,7 +1480481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.5, "high_price":13.6, "low_price":13.3, @@ -1480498,7 +1480498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.9, "high_price":4, "low_price":3.4, @@ -1480515,7 +1480515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.6, "high_price":9.1, "low_price":7.5, @@ -1480532,7 +1480532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -1480549,7 +1480549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33.2, "high_price":33.9, "low_price":33.2, @@ -1480566,7 +1480566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -1480583,7 +1480583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8, "high_price":8.4, "low_price":7.9, @@ -1480600,7 +1480600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1480617,7 +1480617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1480634,7 +1480634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":0, "low_price":0, @@ -1480651,7 +1480651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.8, "high_price":0, "low_price":0, @@ -1480668,7 +1480668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.7, "high_price":0, "low_price":0, @@ -1480685,7 +1480685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -1480702,7 +1480702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.4, "high_price":0, "low_price":0, @@ -1480719,7 +1480719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.6, "high_price":0, "low_price":0, @@ -1480736,7 +1480736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1480753,7 +1480753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.6, "high_price":17.2, "low_price":16.6, @@ -1480770,7 +1480770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.4, "high_price":0, "low_price":0, @@ -1480787,7 +1480787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.5, "high_price":0, "low_price":0, @@ -1480804,7 +1480804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.1, "high_price":14.4, "low_price":13.1, @@ -1480821,7 +1480821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -1480838,7 +1480838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1480855,7 +1480855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22, "high_price":0, "low_price":0, @@ -1480872,7 +1480872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.9, "high_price":26.1, "low_price":25.4, @@ -1480889,7 +1480889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -1480906,7 +1480906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":51.1, "high_price":56.7, "low_price":51.1, @@ -1480923,7 +1480923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -1480940,7 +1480940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.8, "high_price":0, "low_price":0, @@ -1480957,7 +1480957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.3, "high_price":0, "low_price":0, @@ -1480974,7 +1480974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.2, "high_price":0, "low_price":0, @@ -1480991,7 +1480991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.3, "high_price":12.4, "low_price":11.7, @@ -1481008,7 +1481008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.9, "high_price":0, "low_price":0, @@ -1481025,7 +1481025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19, "high_price":19, "low_price":15.7, @@ -1481042,7 +1481042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -1481059,7 +1481059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.3, "high_price":12.5, "low_price":11.3, @@ -1481076,7 +1481076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.3, "high_price":17, "low_price":16.2, @@ -1481093,7 +1481093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":0, "low_price":0, @@ -1481110,7 +1481110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -1481127,7 +1481127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.5, "high_price":0, "low_price":0, @@ -1481144,7 +1481144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -1481161,7 +1481161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -1481178,7 +1481178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.9, "high_price":0, "low_price":0, @@ -1481195,7 +1481195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.5, "high_price":0, "low_price":0, @@ -1481212,7 +1481212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -1481229,7 +1481229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -1481246,7 +1481246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1481263,7 +1481263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30.9, "high_price":31.8, "low_price":30.8, @@ -1481280,7 +1481280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1, "high_price":1.2, "low_price":1, @@ -1481297,7 +1481297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.3, "high_price":15.4, "low_price":15, @@ -1481314,7 +1481314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1481331,7 +1481331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12, "high_price":0, "low_price":0, @@ -1481348,7 +1481348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15, "high_price":15, "low_price":14.8, @@ -1481365,7 +1481365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18, "high_price":18, "low_price":17.8, @@ -1481382,7 +1481382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":23.9, "high_price":24, "low_price":23.8, @@ -1481399,7 +1481399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.4, "high_price":0, "low_price":0, @@ -1481416,7 +1481416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -1481433,7 +1481433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":48, "high_price":0, "low_price":0, @@ -1481450,7 +1481450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":66, "high_price":66, "low_price":66, @@ -1481467,7 +1481467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.9, "high_price":6.1, "low_price":5.5, @@ -1481484,7 +1481484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.5, "high_price":0, "low_price":0, @@ -1481501,7 +1481501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -1481518,7 +1481518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1481535,7 +1481535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -1481552,7 +1481552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4.5, "low_price":4, @@ -1481569,7 +1481569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":0, "low_price":0, @@ -1481586,7 +1481586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":27.8, "high_price":0, "low_price":0, @@ -1481603,7 +1481603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -1481620,7 +1481620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4, "low_price":3.8, @@ -1481637,7 +1481637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.2, "high_price":0, "low_price":0, @@ -1481654,7 +1481654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":37, "high_price":0, "low_price":0, @@ -1481671,7 +1481671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1481688,7 +1481688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.8, "high_price":0, "low_price":0, @@ -1481705,7 +1481705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":86, "high_price":95, "low_price":86, @@ -1481722,7 +1481722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":0, "low_price":0, @@ -1481739,7 +1481739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":36.8, "high_price":0, "low_price":0, @@ -1481756,7 +1481756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17.1, "high_price":17.3, "low_price":16.9, @@ -1481773,7 +1481773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18, "high_price":18, "low_price":18, @@ -1481790,7 +1481790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -1481807,7 +1481807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.3, "high_price":14.3, "low_price":13.8, @@ -1481824,7 +1481824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1481841,7 +1481841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17, "high_price":17, "low_price":17, @@ -1481858,7 +1481858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.4, "high_price":0, "low_price":0, @@ -1481875,7 +1481875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -1481892,7 +1481892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":62.2, "high_price":63.6, "low_price":62.2, @@ -1481909,7 +1481909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -1481926,7 +1481926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.7, "high_price":0, "low_price":0, @@ -1481943,7 +1481943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.3, "high_price":1.3, "low_price":1.2, @@ -1481960,7 +1481960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -1481977,7 +1481977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.9, "high_price":0, "low_price":0, @@ -1481994,7 +1481994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.1, "high_price":0, "low_price":0, @@ -1482011,7 +1482011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1482028,7 +1482028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1482045,7 +1482045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":32, "high_price":32.8, "low_price":32, @@ -1482062,7 +1482062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1482079,7 +1482079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":20.7, "high_price":20.7, "low_price":20.4, @@ -1482096,7 +1482096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -1482113,7 +1482113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1482130,7 +1482130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1482147,7 +1482147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1482164,7 +1482164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":29.9, "high_price":0, "low_price":0, @@ -1482181,7 +1482181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1482198,7 +1482198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1482215,7 +1482215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":101.5, "high_price":102, "low_price":100, @@ -1482232,7 +1482232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -1482249,7 +1482249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1482266,7 +1482266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -1482283,7 +1482283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1482300,7 +1482300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1482317,7 +1482317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.4, "high_price":0, "low_price":0, @@ -1482334,7 +1482334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1482351,7 +1482351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1482368,7 +1482368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.7, "high_price":0, "low_price":0, @@ -1482385,7 +1482385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":13.9, "high_price":14.1, "low_price":13.8, @@ -1482402,7 +1482402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.3, "high_price":0, "low_price":0, @@ -1482419,7 +1482419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.8, "high_price":0, "low_price":0, @@ -1482436,7 +1482436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -1482453,7 +1482453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.4, "high_price":11.4, "low_price":10.4, @@ -1482470,7 +1482470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.5, "high_price":0, "low_price":0, @@ -1482487,7 +1482487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1482504,7 +1482504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.2, "high_price":7.9, "low_price":7.2, @@ -1482521,7 +1482521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":33, "high_price":33.1, "low_price":33, @@ -1482538,7 +1482538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -1482555,7 +1482555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.9, "high_price":25.9, "low_price":24.5, @@ -1482572,7 +1482572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -1482589,7 +1482589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -1482606,7 +1482606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1482623,7 +1482623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4.3, "low_price":4, @@ -1482640,7 +1482640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1482657,7 +1482657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1482674,7 +1482674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -1482691,7 +1482691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.4, "high_price":0, "low_price":0, @@ -1482708,7 +1482708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":18, "high_price":18.2, "low_price":18, @@ -1482725,7 +1482725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.5, "high_price":0, "low_price":0, @@ -1482742,7 +1482742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.9, "high_price":0, "low_price":0, @@ -1482759,7 +1482759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.7, "high_price":17, "low_price":16.6, @@ -1482776,7 +1482776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.1, "high_price":0, "low_price":0, @@ -1482793,7 +1482793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4, "high_price":4.3, "low_price":4, @@ -1482810,7 +1482810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1482827,7 +1482827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.9, "high_price":10.9, "low_price":10, @@ -1482844,7 +1482844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":42.4, "high_price":42.5, "low_price":41.7, @@ -1482861,7 +1482861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.4, "high_price":0, "low_price":0, @@ -1482878,7 +1482878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":79.4, "high_price":79.8, "low_price":78.5, @@ -1482895,7 +1482895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":25.8, "high_price":0, "low_price":0, @@ -1482912,7 +1482912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":7.6, "high_price":0, "low_price":0, @@ -1482929,7 +1482929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.5, "high_price":0, "low_price":0, @@ -1482946,7 +1482946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1482963,7 +1482963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -1482980,7 +1482980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9, "high_price":0, "low_price":0, @@ -1482997,7 +1482997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.1, "high_price":0, "low_price":0, @@ -1483014,7 +1483014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.8, "high_price":10, "low_price":9.1, @@ -1483031,7 +1483031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1483048,7 +1483048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1483065,7 +1483065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.9, "high_price":0, "low_price":0, @@ -1483082,7 +1483082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.5, "high_price":0, "low_price":0, @@ -1483099,7 +1483099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":1.1, "high_price":1.1, "low_price":0.9, @@ -1483116,7 +1483116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -1483133,7 +1483133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":17, "high_price":17, "low_price":16.3, @@ -1483150,7 +1483150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1483167,7 +1483167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":12.2, "high_price":0, "low_price":0, @@ -1483184,7 +1483184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":10.6, "high_price":10.6, "low_price":10.2, @@ -1483201,7 +1483201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -1483218,7 +1483218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.4, "high_price":0, "low_price":0, @@ -1483235,7 +1483235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":35, "high_price":0, "low_price":0, @@ -1483252,7 +1483252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":30, "high_price":32, "low_price":30, @@ -1483269,7 +1483269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":19.9, "high_price":0, "low_price":0, @@ -1483286,7 +1483286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":49.6, "high_price":0, "low_price":0, @@ -1483303,7 +1483303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15.5, "high_price":0, "low_price":0, @@ -1483320,7 +1483320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1483337,7 +1483337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -1483354,7 +1483354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -1483371,7 +1483371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1483388,7 +1483388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":15, "high_price":0, "low_price":0, @@ -1483405,7 +1483405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":28.5, "high_price":0, "low_price":0, @@ -1483422,7 +1483422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1483439,7 +1483439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1483456,7 +1483456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":202, "high_price":202, "low_price":202, @@ -1483473,7 +1483473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1483490,7 +1483490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2020-11-26", + "recorded_date":"2023-11-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -1483507,7 +1483507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.5, "high_price":14.8, "low_price":14.5, @@ -1483524,7 +1483524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.2, "high_price":11.8, "low_price":11.2, @@ -1483541,7 +1483541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.6, "high_price":21, "low_price":20.2, @@ -1483558,7 +1483558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.1, "high_price":31, "low_price":30.1, @@ -1483575,7 +1483575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.55, "high_price":28.85, "low_price":28.5, @@ -1483592,7 +1483592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15, "high_price":15.8, "low_price":15, @@ -1483609,7 +1483609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.6, "high_price":15.6, "low_price":14.9, @@ -1483626,7 +1483626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -1483643,7 +1483643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":29.2, "low_price":28.5, @@ -1483660,7 +1483660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.75, "high_price":13.3, "low_price":12.75, @@ -1483677,7 +1483677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.8, "high_price":9.06, "low_price":8.68, @@ -1483694,7 +1483694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.9, "high_price":2.93, "low_price":2.86, @@ -1483711,7 +1483711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.9, "high_price":25.9, "low_price":25, @@ -1483728,7 +1483728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.65, "high_price":24.8, "low_price":24.3, @@ -1483745,7 +1483745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.6, "high_price":11.9, "low_price":11.45, @@ -1483762,7 +1483762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":74.8, "high_price":75.1, "low_price":73, @@ -1483779,7 +1483779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -1483796,7 +1483796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.2, "high_price":17.4, "low_price":16.8, @@ -1483813,7 +1483813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.79, "high_price":6.79, "low_price":6.76, @@ -1483830,7 +1483830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":57.1, "high_price":57.7, "low_price":57.1, @@ -1483847,7 +1483847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.61, "high_price":0, "low_price":0, @@ -1483864,7 +1483864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":70.1, "high_price":70.1, "low_price":65.2, @@ -1483881,7 +1483881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1483898,7 +1483898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.15, "high_price":14.15, "low_price":14.15, @@ -1483915,7 +1483915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":41.2, "high_price":44, "low_price":40.95, @@ -1483932,7 +1483932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.8, "high_price":17.85, "low_price":17.45, @@ -1483949,7 +1483949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":77.2, "high_price":77.2, "low_price":76.5, @@ -1483966,7 +1483966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -1483983,7 +1483983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":47.75, "high_price":48.45, "low_price":47.75, @@ -1484000,7 +1484000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.2, "high_price":14.1, "low_price":13.2, @@ -1484017,7 +1484017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.9, "high_price":14.2, "low_price":13.85, @@ -1484034,7 +1484034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31, "high_price":32.35, "low_price":30.6, @@ -1484051,7 +1484051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":63, "high_price":64.2, "low_price":62.9, @@ -1484068,7 +1484068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1484085,7 +1484085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.8, "high_price":13.3, "low_price":12.8, @@ -1484102,7 +1484102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.4, "high_price":14.6, "low_price":14.4, @@ -1484119,7 +1484119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":49.2, "high_price":50.5, "low_price":48.8, @@ -1484136,7 +1484136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":67, "high_price":67.5, "low_price":65.6, @@ -1484153,7 +1484153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33.8, "high_price":35, "low_price":33.5, @@ -1484170,7 +1484170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28, "high_price":28.9, "low_price":28, @@ -1484187,7 +1484187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -1484204,7 +1484204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":73.5, "high_price":73.5, "low_price":69, @@ -1484221,7 +1484221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1484238,7 +1484238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.75, "high_price":10.35, "low_price":9.62, @@ -1484255,7 +1484255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.8, "high_price":19.3, "low_price":18.5, @@ -1484272,7 +1484272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.95, "high_price":21.2, "low_price":19.95, @@ -1484289,7 +1484289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.45, "high_price":18.9, "low_price":18.45, @@ -1484306,7 +1484306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.01, "high_price":2.01, "low_price":1.95, @@ -1484323,7 +1484323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.45, "high_price":22.75, "low_price":21.1, @@ -1484340,7 +1484340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.7, "high_price":15.4, "low_price":14.7, @@ -1484357,7 +1484357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33, "high_price":33.1, "low_price":32.55, @@ -1484374,7 +1484374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.77, "high_price":0, "low_price":0, @@ -1484391,7 +1484391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31, "high_price":31, "low_price":30.9, @@ -1484408,7 +1484408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26, "high_price":26, "low_price":24, @@ -1484425,7 +1484425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":38, "high_price":39.8, "low_price":38, @@ -1484442,7 +1484442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1484459,7 +1484459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.3, "high_price":18.4, "low_price":17.9, @@ -1484476,7 +1484476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.25, "high_price":20.65, "low_price":20.1, @@ -1484493,7 +1484493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":43.3, "high_price":47, "low_price":43.3, @@ -1484510,7 +1484510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10, "high_price":10.2, "low_price":9.3, @@ -1484527,7 +1484527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.8, "high_price":28.95, "low_price":28.05, @@ -1484544,7 +1484544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -1484561,7 +1484561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.1, "high_price":29.3, "low_price":28.55, @@ -1484578,7 +1484578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":77.7, "high_price":78, "low_price":76.5, @@ -1484595,7 +1484595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.6, "high_price":19.95, "low_price":19.45, @@ -1484612,7 +1484612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":35, "high_price":36, "low_price":34.9, @@ -1484629,7 +1484629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.5, "high_price":16.25, "low_price":15.5, @@ -1484646,7 +1484646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -1484663,7 +1484663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":41.2, "high_price":43.5, "low_price":40.6, @@ -1484680,7 +1484680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":63, "high_price":65.2, "low_price":62.4, @@ -1484697,7 +1484697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.07, "high_price":7.1, "low_price":6.92, @@ -1484714,7 +1484714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.96, "high_price":4.13, "low_price":3.95, @@ -1484731,7 +1484731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.7, "high_price":31, "low_price":29.65, @@ -1484748,7 +1484748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":57.1, "high_price":59.5, "low_price":57.1, @@ -1484765,7 +1484765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":48.9, "high_price":48.9, "low_price":48.2, @@ -1484782,7 +1484782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.6, "high_price":14.3, "low_price":13.6, @@ -1484799,7 +1484799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":10.55, "low_price":10.4, @@ -1484816,7 +1484816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.6, "high_price":25.9, "low_price":25, @@ -1484833,7 +1484833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.1, "high_price":14.35, "low_price":13.85, @@ -1484850,7 +1484850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":51.5, "high_price":51.5, "low_price":50.8, @@ -1484867,7 +1484867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":86.9, "high_price":86.9, "low_price":84.3, @@ -1484884,7 +1484884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":50.4, "high_price":50.4, "low_price":48, @@ -1484901,7 +1484901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":60.9, "high_price":61.2, "low_price":60, @@ -1484918,7 +1484918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":104, "high_price":104.9, "low_price":104, @@ -1484935,7 +1484935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.5, "high_price":9.67, "low_price":9.48, @@ -1484952,7 +1484952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.2, "high_price":29.6, "low_price":28, @@ -1484969,7 +1484969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.59, "high_price":1.63, "low_price":1.56, @@ -1484986,7 +1484986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":59.2, "high_price":59.7, "low_price":58.6, @@ -1485003,7 +1485003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.05, "high_price":32.8, "low_price":32.05, @@ -1485020,7 +1485020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.9, "high_price":19.45, "low_price":18.8, @@ -1485037,7 +1485037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":44.35, "high_price":44.5, "low_price":44.1, @@ -1485054,7 +1485054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1485071,7 +1485071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.2, "high_price":23.5, "low_price":22.9, @@ -1485088,7 +1485088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.2, "high_price":11.35, "low_price":10.8, @@ -1485105,7 +1485105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":56.5, "high_price":56.7, "low_price":56.5, @@ -1485122,7 +1485122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":49.85, "high_price":49.85, "low_price":48.1, @@ -1485139,7 +1485139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.7, "high_price":4.99, "low_price":4.7, @@ -1485156,7 +1485156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1485173,7 +1485173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":0, "low_price":0, @@ -1485190,7 +1485190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":46.9, "high_price":47.3, "low_price":46.75, @@ -1485207,7 +1485207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.4, "high_price":16.9, "low_price":16, @@ -1485224,7 +1485224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1485241,7 +1485241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.5, "high_price":18.5, "low_price":18.14, @@ -1485258,7 +1485258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.25, "high_price":19.7, "low_price":19.1, @@ -1485275,7 +1485275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -1485292,7 +1485292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.45, "high_price":0, "low_price":0, @@ -1485309,7 +1485309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":12.75, "low_price":12.3, @@ -1485326,7 +1485326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.65, "high_price":9.65, "low_price":9.6, @@ -1485343,7 +1485343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.1, "high_price":6.29, "low_price":6.1, @@ -1485360,7 +1485360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.6, "high_price":13.9, "low_price":13.4, @@ -1485377,7 +1485377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.05, "high_price":14.05, "low_price":13.5, @@ -1485394,7 +1485394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -1485411,7 +1485411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.5, "high_price":16.4, "low_price":15.5, @@ -1485428,7 +1485428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.7, "high_price":4.7, "low_price":4.58, @@ -1485445,7 +1485445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.45, "high_price":36.95, "low_price":36.2, @@ -1485462,7 +1485462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":59.6, "high_price":60.2, "low_price":59.3, @@ -1485479,7 +1485479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.2, "high_price":32.9, "low_price":32.2, @@ -1485496,7 +1485496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.44, "high_price":1.51, "low_price":1.44, @@ -1485513,7 +1485513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.6, "high_price":17.35, "low_price":16.6, @@ -1485530,7 +1485530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14, "high_price":0, "low_price":0, @@ -1485547,7 +1485547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.95, "high_price":0, "low_price":0, @@ -1485564,7 +1485564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.63, "high_price":7.63, "low_price":7.63, @@ -1485581,7 +1485581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.69, "high_price":12.94, "low_price":12.69, @@ -1485598,7 +1485598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.43, "high_price":13.43, "low_price":13.41, @@ -1485615,7 +1485615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.8, "high_price":16.2, "low_price":15.8, @@ -1485632,7 +1485632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.65, "high_price":14.15, "low_price":13.58, @@ -1485649,7 +1485649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.5, "high_price":17.65, "low_price":17.15, @@ -1485666,7 +1485666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.67, "high_price":14.92, "low_price":14, @@ -1485683,7 +1485683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":196.8, "high_price":198.1, "low_price":196.8, @@ -1485700,7 +1485700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":87.9, "high_price":89.4, "low_price":87.1, @@ -1485717,7 +1485717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":41.7, "high_price":41.7, "low_price":40.4, @@ -1485734,7 +1485734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.9, "high_price":20.25, "low_price":19.8, @@ -1485751,7 +1485751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.7, "high_price":23.3, "low_price":22.5, @@ -1485768,7 +1485768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42.5, "high_price":43.5, "low_price":42.5, @@ -1485785,7 +1485785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.05, "high_price":19.05, "low_price":18.9, @@ -1485802,7 +1485802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33, "high_price":34, "low_price":32.8, @@ -1485819,7 +1485819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.4, "high_price":11.75, "low_price":11.4, @@ -1485836,7 +1485836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1485853,7 +1485853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.4, "high_price":28.5, "low_price":27.25, @@ -1485870,7 +1485870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.05, "high_price":31.55, "low_price":29.45, @@ -1485887,7 +1485887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.28, "high_price":5.4, "low_price":5.23, @@ -1485904,7 +1485904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18, "high_price":18.8, "low_price":17.9, @@ -1485921,7 +1485921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3, "high_price":3, "low_price":2.92, @@ -1485938,7 +1485938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.9, "high_price":7.3, "low_price":6.87, @@ -1485955,7 +1485955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.79, "high_price":6.05, "low_price":5.79, @@ -1485972,7 +1485972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1485989,7 +1485989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.8, "high_price":19.5, "low_price":18.7, @@ -1486006,7 +1486006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.15, "high_price":16.95, "low_price":16.15, @@ -1486023,7 +1486023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.62, "high_price":2.74, "low_price":2.62, @@ -1486040,7 +1486040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.9, "high_price":32.9, "low_price":31.8, @@ -1486057,7 +1486057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.15, "high_price":24.2, "low_price":23.9, @@ -1486074,7 +1486074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.8, "high_price":38.95, "low_price":36.8, @@ -1486091,7 +1486091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":40.4, "high_price":41.8, "low_price":39.6, @@ -1486108,7 +1486108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.15, "high_price":6.4, "low_price":6.03, @@ -1486125,7 +1486125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.95, "high_price":3.14, "low_price":2.95, @@ -1486142,7 +1486142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.4, "high_price":18.6, "low_price":17.3, @@ -1486159,7 +1486159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -1486176,7 +1486176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.7, "high_price":15.1, "low_price":14.6, @@ -1486193,7 +1486193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":35.05, "high_price":0, "low_price":0, @@ -1486210,7 +1486210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42, "high_price":43, "low_price":41.65, @@ -1486227,7 +1486227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -1486244,7 +1486244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.96, "high_price":2.06, "low_price":1.93, @@ -1486261,7 +1486261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -1486278,7 +1486278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.9, "high_price":23.7, "low_price":22.7, @@ -1486295,7 +1486295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.09, "high_price":6.37, "low_price":6.09, @@ -1486312,7 +1486312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.8, "high_price":18.4, "low_price":17.45, @@ -1486329,7 +1486329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -1486346,7 +1486346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1486363,7 +1486363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":43.2, "high_price":43.2, "low_price":41, @@ -1486380,7 +1486380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.7, "high_price":13.7, "low_price":13.6, @@ -1486397,7 +1486397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.68, "high_price":0, "low_price":0, @@ -1486414,7 +1486414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.92, "high_price":7.92, "low_price":7.8, @@ -1486431,7 +1486431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.5, "high_price":22.8, "low_price":20.2, @@ -1486448,7 +1486448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.4, "high_price":10.6, "low_price":10.2, @@ -1486465,7 +1486465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":28.9, "low_price":28.3, @@ -1486482,7 +1486482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.3, "high_price":3.3, "low_price":3.21, @@ -1486499,7 +1486499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.3, "high_price":22.5, "low_price":22.25, @@ -1486516,7 +1486516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.2, "high_price":28, "low_price":27, @@ -1486533,7 +1486533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.39, "high_price":7.55, "low_price":7.35, @@ -1486550,7 +1486550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.5, "high_price":26, "low_price":24.2, @@ -1486567,7 +1486567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28, "high_price":28, "low_price":27.15, @@ -1486584,7 +1486584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":56.5, "high_price":59, "low_price":56.5, @@ -1486601,7 +1486601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":7.49, "low_price":7.05, @@ -1486618,7 +1486618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.35, "high_price":15.35, "low_price":15.25, @@ -1486635,7 +1486635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.4, "high_price":9.99, "low_price":9.4, @@ -1486652,7 +1486652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6, "high_price":6.17, "low_price":5.96, @@ -1486669,7 +1486669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26, "high_price":26.1, "low_price":25.3, @@ -1486686,7 +1486686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":37, "high_price":37.35, "low_price":36.9, @@ -1486703,7 +1486703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.5, "high_price":29.65, "low_price":29.1, @@ -1486720,7 +1486720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.92, "high_price":6.95, "low_price":6.9, @@ -1486737,7 +1486737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3, "high_price":3, "low_price":2.9, @@ -1486754,7 +1486754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.85, "high_price":24.85, "low_price":24.3, @@ -1486771,7 +1486771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.3, "high_price":22.5, "low_price":22.3, @@ -1486788,7 +1486788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.35, "high_price":33.85, "low_price":32, @@ -1486805,7 +1486805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.3, "high_price":0, "low_price":0, @@ -1486822,7 +1486822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -1486839,7 +1486839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":38, "high_price":40, "low_price":37.8, @@ -1486856,7 +1486856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -1486873,7 +1486873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.97, "high_price":1.01, "low_price":0.95, @@ -1486890,7 +1486890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.98, "high_price":7.98, "low_price":7.7, @@ -1486907,7 +1486907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.65, "high_price":13.65, "low_price":12.15, @@ -1486924,7 +1486924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":69, "high_price":0, "low_price":0, @@ -1486941,7 +1486941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.06, "high_price":6.29, "low_price":6.06, @@ -1486958,7 +1486958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34.4, "high_price":36, "low_price":34.4, @@ -1486975,7 +1486975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":54, "high_price":54.1, "low_price":53.8, @@ -1486992,7 +1486992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -1487009,7 +1487009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.55, "high_price":12.7, "low_price":12.5, @@ -1487026,7 +1487026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.86, "high_price":8.1, "low_price":7.86, @@ -1487043,7 +1487043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.4, "high_price":24.35, "low_price":23.1, @@ -1487060,7 +1487060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.39, "high_price":2.39, "low_price":2.39, @@ -1487077,7 +1487077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.2, "high_price":25.3, "low_price":25.2, @@ -1487094,7 +1487094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1487111,7 +1487111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.06, "high_price":8.61, "low_price":8, @@ -1487128,7 +1487128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.8, "high_price":18.9, "low_price":18.4, @@ -1487145,7 +1487145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":39.7, "high_price":40.3, "low_price":39.55, @@ -1487162,7 +1487162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":91, "high_price":91, "low_price":88.9, @@ -1487179,7 +1487179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":119.5, "high_price":120.6, "low_price":119.3, @@ -1487196,7 +1487196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.5, "high_price":24.3, "low_price":23.5, @@ -1487213,7 +1487213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.8, "high_price":0, "low_price":0, @@ -1487230,7 +1487230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23, "high_price":25.6, "low_price":23, @@ -1487247,7 +1487247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":70.1, "high_price":70.4, "low_price":70.1, @@ -1487264,7 +1487264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":57.5, "high_price":59.5, "low_price":56.9, @@ -1487281,7 +1487281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.3, "high_price":16.05, "low_price":15.15, @@ -1487298,7 +1487298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.4, "high_price":29.85, "low_price":29.3, @@ -1487315,7 +1487315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":39.2, "high_price":39.6, "low_price":39.1, @@ -1487332,7 +1487332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":84.9, "high_price":84.9, "low_price":81, @@ -1487349,7 +1487349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.85, "high_price":24.95, "low_price":24.7, @@ -1487366,7 +1487366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.1, "high_price":26.4, "low_price":25.8, @@ -1487383,7 +1487383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":65.7, "high_price":67.8, "low_price":64.9, @@ -1487400,7 +1487400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.3, "high_price":5.31, "low_price":5.2, @@ -1487417,7 +1487417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.15, "high_price":8.15, "low_price":7.9, @@ -1487434,7 +1487434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":60, "high_price":62, "low_price":57.6, @@ -1487451,7 +1487451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28, "high_price":28.15, "low_price":28, @@ -1487468,7 +1487468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":35.4, "high_price":37, "low_price":34.5, @@ -1487485,7 +1487485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.25, "high_price":22.9, "low_price":22.25, @@ -1487502,7 +1487502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":80, "high_price":80, "low_price":80, @@ -1487519,7 +1487519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":51.4, "high_price":52.6, "low_price":50.9, @@ -1487536,7 +1487536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.15, "high_price":16.5, "low_price":16.15, @@ -1487553,7 +1487553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.5, "high_price":21.4, "low_price":19.5, @@ -1487570,7 +1487570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.4, "high_price":28.9, "low_price":28.4, @@ -1487587,7 +1487587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.3, "high_price":21.65, "low_price":20.15, @@ -1487604,7 +1487604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.6, "high_price":12.6, "low_price":11.7, @@ -1487621,7 +1487621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":63, "high_price":64, "low_price":63, @@ -1487638,7 +1487638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -1487655,7 +1487655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.4, "high_price":11.4, "low_price":10.65, @@ -1487672,7 +1487672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.75, "high_price":9.95, "low_price":9.7, @@ -1487689,7 +1487689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":55, "high_price":55.9, "low_price":54.6, @@ -1487706,7 +1487706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":76.1, "high_price":77, "low_price":76.1, @@ -1487723,7 +1487723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.45, "high_price":14.55, "low_price":14.45, @@ -1487740,7 +1487740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -1487757,7 +1487757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":81.5, "high_price":82.1, "low_price":80.6, @@ -1487774,7 +1487774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.8, "high_price":13.65, "low_price":12.8, @@ -1487791,7 +1487791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.9, "high_price":14.35, "low_price":13.75, @@ -1487808,7 +1487808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.45, "high_price":24.75, "low_price":24.35, @@ -1487825,7 +1487825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17, "high_price":17, "low_price":16.9, @@ -1487842,7 +1487842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":61.6, "high_price":62.5, "low_price":61.6, @@ -1487859,7 +1487859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":0, "low_price":0, @@ -1487876,7 +1487876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.55, "high_price":6.55, "low_price":6.3, @@ -1487893,7 +1487893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.8, "high_price":17.3, "low_price":16.4, @@ -1487910,7 +1487910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.2, "high_price":14.75, "low_price":14.15, @@ -1487927,7 +1487927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1487944,7 +1487944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.6, "high_price":7.86, "low_price":7.43, @@ -1487961,7 +1487961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.7, "high_price":1.78, "low_price":1.69, @@ -1487978,7 +1487978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.5, "high_price":2.52, "low_price":2.46, @@ -1487995,7 +1487995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.06, "high_price":9.4, "low_price":9.06, @@ -1488012,7 +1488012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":137.9, "high_price":139.5, "low_price":137.9, @@ -1488029,7 +1488029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":8, "low_price":7.75, @@ -1488046,7 +1488046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":49.55, "high_price":50.5, "low_price":49.2, @@ -1488063,7 +1488063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.8, "high_price":5.3, "low_price":4.7, @@ -1488080,7 +1488080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.54, "high_price":2.59, "low_price":2.53, @@ -1488097,7 +1488097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.5, "high_price":0, "low_price":0, @@ -1488114,7 +1488114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":198.5, "high_price":201, "low_price":195.2, @@ -1488131,7 +1488131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.95, "high_price":9.95, "low_price":9.8, @@ -1488148,7 +1488148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.3, "high_price":17.4, "low_price":16.8, @@ -1488165,7 +1488165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.95, "high_price":15.45, "low_price":14.95, @@ -1488182,7 +1488182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.2, "high_price":21.2, "low_price":20.9, @@ -1488199,7 +1488199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.4, "high_price":12.55, "low_price":12.4, @@ -1488216,7 +1488216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.9, "high_price":0, "low_price":0, @@ -1488233,7 +1488233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -1488250,7 +1488250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.3, "high_price":9.7, "low_price":9.12, @@ -1488267,7 +1488267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":128, "high_price":129, "low_price":128, @@ -1488284,7 +1488284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24, "high_price":0, "low_price":0, @@ -1488301,7 +1488301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.44, "high_price":7.44, "low_price":7.3, @@ -1488318,7 +1488318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31.9, "high_price":32.45, "low_price":31.05, @@ -1488335,7 +1488335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":70.5, "high_price":70.5, "low_price":70.4, @@ -1488352,7 +1488352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.3, "high_price":21.6, "low_price":20.15, @@ -1488369,7 +1488369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.98, "high_price":7.02, "low_price":6.98, @@ -1488386,7 +1488386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1488403,7 +1488403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -1488420,7 +1488420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23, "high_price":23, "low_price":23, @@ -1488437,7 +1488437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1488454,7 +1488454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.35, "high_price":17.5, "low_price":17.35, @@ -1488471,7 +1488471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.53, "high_price":2.55, "low_price":2.42, @@ -1488488,7 +1488488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.15, "high_price":28.7, "low_price":28, @@ -1488505,7 +1488505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":12.5, "low_price":12.15, @@ -1488522,7 +1488522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.4, "high_price":10.05, "low_price":9.4, @@ -1488539,7 +1488539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42.95, "high_price":42.95, "low_price":41.95, @@ -1488556,7 +1488556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.5, "high_price":20.4, "low_price":19.4, @@ -1488573,7 +1488573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.4, "high_price":0, "low_price":0, @@ -1488590,7 +1488590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.9, "high_price":21, "low_price":20.55, @@ -1488607,7 +1488607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.9, "high_price":13.9, "low_price":13, @@ -1488624,7 +1488624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":50, "high_price":50, "low_price":50, @@ -1488641,7 +1488641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34.5, "high_price":34.6, "low_price":33.8, @@ -1488658,7 +1488658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11, "high_price":11.15, "low_price":11, @@ -1488675,7 +1488675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.05, "high_price":17.7, "low_price":16.9, @@ -1488692,7 +1488692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.2, "high_price":16.25, "low_price":15.2, @@ -1488709,7 +1488709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.9, "high_price":21.2, "low_price":20.85, @@ -1488726,7 +1488726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":69, "high_price":0, "low_price":0, @@ -1488743,7 +1488743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":85.5, "high_price":91.4, "low_price":85.5, @@ -1488760,7 +1488760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.6, "high_price":0, "low_price":0, @@ -1488777,7 +1488777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.5, "high_price":34.2, "low_price":32.5, @@ -1488794,7 +1488794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":54.6, "high_price":58, "low_price":54.6, @@ -1488811,7 +1488811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":47.3, "high_price":47.3, "low_price":46.35, @@ -1488828,7 +1488828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.2, "high_price":25.6, "low_price":25.2, @@ -1488845,7 +1488845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32, "high_price":33.4, "low_price":31.9, @@ -1488862,7 +1488862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.45, "high_price":12.45, "low_price":11.6, @@ -1488879,7 +1488879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.1, "high_price":20.45, "low_price":19.9, @@ -1488896,7 +1488896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.35, "high_price":30, "low_price":28.3, @@ -1488913,7 +1488913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":52.4, "high_price":53.2, "low_price":51.7, @@ -1488930,7 +1488930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.1, "high_price":0, "low_price":0, @@ -1488947,7 +1488947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1488964,7 +1488964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.4, "high_price":30.4, "low_price":30, @@ -1488981,7 +1488981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.35, "high_price":16.2, "low_price":14.95, @@ -1488998,7 +1488998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.97, "high_price":2.97, "low_price":2.97, @@ -1489015,7 +1489015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.44, "high_price":9.44, "low_price":9.44, @@ -1489032,7 +1489032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.4, "high_price":27.4, "low_price":27.15, @@ -1489049,7 +1489049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34.1, "high_price":34.25, "low_price":33.8, @@ -1489066,7 +1489066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.1, "high_price":30.4, "low_price":30, @@ -1489083,7 +1489083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.6, "high_price":5.63, "low_price":5.3, @@ -1489100,7 +1489100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.17, "high_price":1.22, "low_price":1.12, @@ -1489117,7 +1489117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":56.1, "high_price":56.4, "low_price":55.8, @@ -1489134,7 +1489134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.95, "high_price":29.95, "low_price":28.15, @@ -1489151,7 +1489151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":50.8, "high_price":50.8, "low_price":49, @@ -1489168,7 +1489168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30, "high_price":30, "low_price":30, @@ -1489185,7 +1489185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.9, "high_price":6.19, "low_price":5.9, @@ -1489202,7 +1489202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":38.9, "high_price":39.85, "low_price":38.9, @@ -1489219,7 +1489219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1489236,7 +1489236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42.1, "high_price":42.1, "low_price":42, @@ -1489253,7 +1489253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.1, "high_price":36.5, "low_price":36, @@ -1489270,7 +1489270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.37, "high_price":5.5, "low_price":5.23, @@ -1489287,7 +1489287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":93, "high_price":93, "low_price":91, @@ -1489304,7 +1489304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.15, "high_price":13.15, "low_price":13, @@ -1489321,7 +1489321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32, "high_price":32, "low_price":32, @@ -1489338,7 +1489338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.44, "high_price":3.6, "low_price":3.44, @@ -1489355,7 +1489355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.83, "high_price":1.89, "low_price":1.82, @@ -1489372,7 +1489372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.65, "high_price":27.9, "low_price":27.2, @@ -1489389,7 +1489389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10, "high_price":10, "low_price":9.3, @@ -1489406,7 +1489406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":73.3, "high_price":74, "low_price":73, @@ -1489423,7 +1489423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.4, "high_price":36.5, "low_price":36.4, @@ -1489440,7 +1489440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.7, "high_price":3.7, "low_price":3.51, @@ -1489457,7 +1489457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.5, "high_price":3.66, "low_price":3.46, @@ -1489474,7 +1489474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.7, "high_price":20.95, "low_price":19.55, @@ -1489491,7 +1489491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.79, "high_price":6.04, "low_price":5.79, @@ -1489508,7 +1489508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.15, "high_price":0, "low_price":0, @@ -1489525,7 +1489525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.2, "high_price":6.22, "low_price":6.08, @@ -1489542,7 +1489542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":53.1, "high_price":54.2, "low_price":53.1, @@ -1489559,7 +1489559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -1489576,7 +1489576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.55, "high_price":14.55, "low_price":14, @@ -1489593,7 +1489593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23, "high_price":23, "low_price":23, @@ -1489610,7 +1489610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.7, "high_price":15.9, "low_price":15.5, @@ -1489627,7 +1489627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.3, "high_price":6.3, "low_price":5.86, @@ -1489644,7 +1489644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":46.9, "high_price":50.2, "low_price":45.8, @@ -1489661,7 +1489661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.49, "high_price":9.79, "low_price":9.49, @@ -1489678,7 +1489678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":98, "high_price":99.8, "low_price":97.3, @@ -1489695,7 +1489695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":235, "high_price":235, "low_price":235, @@ -1489712,7 +1489712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":46.8, "high_price":47, "low_price":46.4, @@ -1489729,7 +1489729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":58.9, "high_price":61, "low_price":58.9, @@ -1489746,7 +1489746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.5, "high_price":32.5, "low_price":31.9, @@ -1489763,7 +1489763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1489780,7 +1489780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":49.9, "high_price":50.2, "low_price":47.1, @@ -1489797,7 +1489797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.85, "high_price":27.3, "low_price":26.75, @@ -1489814,7 +1489814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42, "high_price":42.25, "low_price":41.65, @@ -1489831,7 +1489831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":91, "high_price":92.9, "low_price":89.9, @@ -1489848,7 +1489848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.85, "high_price":33.2, "low_price":32.7, @@ -1489865,7 +1489865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":108.5, "high_price":109, "low_price":106.5, @@ -1489882,7 +1489882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.74, "high_price":9.2, "low_price":8.7, @@ -1489899,7 +1489899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.39, "high_price":8.39, "low_price":8.21, @@ -1489916,7 +1489916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.3, "high_price":17.6, "low_price":17.3, @@ -1489933,7 +1489933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":125.2, "high_price":126, "low_price":124, @@ -1489950,7 +1489950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.9, "high_price":22, "low_price":21.7, @@ -1489967,7 +1489967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31, "high_price":31.4, "low_price":30.6, @@ -1489984,7 +1489984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.06, "high_price":6.29, "low_price":6, @@ -1490001,7 +1490001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -1490018,7 +1490018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.1, "high_price":0, "low_price":0, @@ -1490035,7 +1490035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":109.7, "high_price":109.8, "low_price":109, @@ -1490052,7 +1490052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -1490069,7 +1490069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.25, "high_price":2.32, "low_price":2.24, @@ -1490086,7 +1490086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.9, "high_price":34.2, "low_price":32.55, @@ -1490103,7 +1490103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.65, "high_price":14.8, "low_price":14.65, @@ -1490120,7 +1490120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.65, "high_price":19.1, "low_price":18.55, @@ -1490137,7 +1490137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.12, "high_price":5.39, "low_price":5.12, @@ -1490154,7 +1490154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33.35, "high_price":33.6, "low_price":33.3, @@ -1490171,7 +1490171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -1490188,7 +1490188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.2, "high_price":10.2, "low_price":9.86, @@ -1490205,7 +1490205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31.5, "high_price":32.45, "low_price":31.4, @@ -1490222,7 +1490222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":55.2, "high_price":56.4, "low_price":54.5, @@ -1490239,7 +1490239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -1490256,7 +1490256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.25, "high_price":17.3, "low_price":17.25, @@ -1490273,7 +1490273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.4, "high_price":11.4, "low_price":11.2, @@ -1490290,7 +1490290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":8.69, "low_price":8.37, @@ -1490307,7 +1490307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.45, "high_price":7.45, "low_price":6.51, @@ -1490324,7 +1490324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":46.1, "high_price":47, "low_price":46, @@ -1490341,7 +1490341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.4, "high_price":16.2, "low_price":14.8, @@ -1490358,7 +1490358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1490375,7 +1490375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1490392,7 +1490392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1490409,7 +1490409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.7, "high_price":0, "low_price":0, @@ -1490426,7 +1490426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1490443,7 +1490443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.3, "high_price":21.8, "low_price":21, @@ -1490460,7 +1490460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14, "high_price":14.6, "low_price":13.4, @@ -1490477,7 +1490477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":0, "low_price":0, @@ -1490494,7 +1490494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1490511,7 +1490511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":50, "high_price":0, "low_price":0, @@ -1490528,7 +1490528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1490545,7 +1490545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.9, "high_price":0, "low_price":0, @@ -1490562,7 +1490562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":79, "high_price":80, "low_price":78, @@ -1490579,7 +1490579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1490596,7 +1490596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.6, "high_price":9.9, "low_price":9.5, @@ -1490613,7 +1490613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42, "high_price":0, "low_price":0, @@ -1490630,7 +1490630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.8, "high_price":0, "low_price":0, @@ -1490647,7 +1490647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33, "high_price":0, "low_price":0, @@ -1490664,7 +1490664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1490681,7 +1490681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.9, "high_price":0, "low_price":0, @@ -1490698,7 +1490698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.2, "high_price":0, "low_price":0, @@ -1490715,7 +1490715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34.2, "high_price":34.5, "low_price":34, @@ -1490732,7 +1490732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1490749,7 +1490749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -1490766,7 +1490766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14, "high_price":0, "low_price":0, @@ -1490783,7 +1490783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -1490800,7 +1490800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27.9, "high_price":30.2, "low_price":27, @@ -1490817,7 +1490817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.1, "high_price":20.1, "low_price":18.9, @@ -1490834,7 +1490834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12, "high_price":0, "low_price":0, @@ -1490851,7 +1490851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -1490868,7 +1490868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":3.8, "low_price":3.4, @@ -1490885,7 +1490885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":85.7, "high_price":0, "low_price":0, @@ -1490902,7 +1490902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25, "high_price":25, "low_price":25, @@ -1490919,7 +1490919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":38.3, "high_price":40, "low_price":38.3, @@ -1490936,7 +1490936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.5, "high_price":29.5, "low_price":27, @@ -1490953,7 +1490953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":13.7, "low_price":12.5, @@ -1490970,7 +1490970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1490987,7 +1490987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.7, "high_price":14.8, "low_price":14.5, @@ -1491004,7 +1491004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.2, "high_price":19.9, "low_price":16.4, @@ -1491021,7 +1491021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -1491038,7 +1491038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":21.5, "high_price":21.5, "low_price":20.8, @@ -1491055,7 +1491055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23.3, "high_price":0, "low_price":0, @@ -1491072,7 +1491072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1491089,7 +1491089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1491106,7 +1491106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16, "high_price":0, "low_price":0, @@ -1491123,7 +1491123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.9, "high_price":27.5, "low_price":26.9, @@ -1491140,7 +1491140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":28.5, "low_price":27, @@ -1491157,7 +1491157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.7, "high_price":0, "low_price":0, @@ -1491174,7 +1491174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -1491191,7 +1491191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.3, "high_price":0, "low_price":0, @@ -1491208,7 +1491208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":9, "low_price":8.3, @@ -1491225,7 +1491225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -1491242,7 +1491242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1491259,7 +1491259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.4, "high_price":24.4, "low_price":21.5, @@ -1491276,7 +1491276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.4, "high_price":18.4, "low_price":17.5, @@ -1491293,7 +1491293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.4, "high_price":15.5, "low_price":15.4, @@ -1491310,7 +1491310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.3, "high_price":10.3, "low_price":9.5, @@ -1491327,7 +1491327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.6, "high_price":29.9, "low_price":29.3, @@ -1491344,7 +1491344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -1491361,7 +1491361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":53.3, "high_price":53.3, "low_price":52.7, @@ -1491378,7 +1491378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12, "high_price":12, "low_price":11.1, @@ -1491395,7 +1491395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":30.5, "high_price":0, "low_price":0, @@ -1491412,7 +1491412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42, "high_price":0, "low_price":0, @@ -1491429,7 +1491429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":42, "high_price":44.5, "low_price":41.5, @@ -1491446,7 +1491446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18, "high_price":0, "low_price":0, @@ -1491463,7 +1491463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":86.8, "high_price":87, "low_price":86.8, @@ -1491480,7 +1491480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19, "high_price":19, "low_price":19, @@ -1491497,7 +1491497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.3, "high_price":0, "low_price":0, @@ -1491514,7 +1491514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1491531,7 +1491531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1491548,7 +1491548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28, "high_price":29.2, "low_price":28, @@ -1491565,7 +1491565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -1491582,7 +1491582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.3, "high_price":17.4, "low_price":17.1, @@ -1491599,7 +1491599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1491616,7 +1491616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.1, "high_price":0, "low_price":0, @@ -1491633,7 +1491633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9, "high_price":9.9, "low_price":9, @@ -1491650,7 +1491650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16, "high_price":0, "low_price":0, @@ -1491667,7 +1491667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.8, "high_price":16.5, "low_price":15.8, @@ -1491684,7 +1491684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -1491701,7 +1491701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -1491718,7 +1491718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.2, "high_price":0, "low_price":0, @@ -1491735,7 +1491735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.8, "high_price":22.5, "low_price":20.5, @@ -1491752,7 +1491752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -1491769,7 +1491769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.1, "high_price":20.1, "low_price":18.7, @@ -1491786,7 +1491786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":51.5, "high_price":51.5, "low_price":51, @@ -1491803,7 +1491803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1491820,7 +1491820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.8, "high_price":22.8, "low_price":21.7, @@ -1491837,7 +1491837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.5, "high_price":27, "low_price":25.7, @@ -1491854,7 +1491854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":0, "low_price":0, @@ -1491871,7 +1491871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4, "high_price":4.4, "low_price":4, @@ -1491888,7 +1491888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -1491905,7 +1491905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.5, "high_price":0, "low_price":0, @@ -1491922,7 +1491922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -1491939,7 +1491939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.1, "high_price":0, "low_price":0, @@ -1491956,7 +1491956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":35, "high_price":0, "low_price":0, @@ -1491973,7 +1491973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":103, "high_price":0, "low_price":0, @@ -1491990,7 +1491990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -1492007,7 +1492007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.9, "high_price":14.4, "low_price":13.7, @@ -1492024,7 +1492024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":38, "high_price":38, "low_price":38, @@ -1492041,7 +1492041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.8, "high_price":0, "low_price":0, @@ -1492058,7 +1492058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1492075,7 +1492075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1492092,7 +1492092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26, "high_price":26, "low_price":25.4, @@ -1492109,7 +1492109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":55, "high_price":0, "low_price":0, @@ -1492126,7 +1492126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -1492143,7 +1492143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1492160,7 +1492160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.9, "high_price":0, "low_price":0, @@ -1492177,7 +1492177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.5, "high_price":0, "low_price":0, @@ -1492194,7 +1492194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -1492211,7 +1492211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.2, "high_price":4.6, "low_price":4.1, @@ -1492228,7 +1492228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33, "high_price":33, "low_price":33, @@ -1492245,7 +1492245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1492262,7 +1492262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36, "high_price":36.4, "low_price":35.5, @@ -1492279,7 +1492279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16, "high_price":16.5, "low_price":15.7, @@ -1492296,7 +1492296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":55.9, "high_price":56, "low_price":55.3, @@ -1492313,7 +1492313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11, "high_price":0, "low_price":0, @@ -1492330,7 +1492330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32.7, "high_price":35, "low_price":32.7, @@ -1492347,7 +1492347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.1, "high_price":3.2, "low_price":2.9, @@ -1492364,7 +1492364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -1492381,7 +1492381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.3, "high_price":2.6, "low_price":2.3, @@ -1492398,7 +1492398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.7, "high_price":0, "low_price":0, @@ -1492415,7 +1492415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -1492432,7 +1492432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1492449,7 +1492449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":0, "low_price":0, @@ -1492466,7 +1492466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5, "high_price":5, "low_price":5, @@ -1492483,7 +1492483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1492500,7 +1492500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18, "high_price":0, "low_price":0, @@ -1492517,7 +1492517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13, "high_price":13, "low_price":12.6, @@ -1492534,7 +1492534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4, "high_price":4, "low_price":3.9, @@ -1492551,7 +1492551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -1492568,7 +1492568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":58.4, "high_price":59.1, "low_price":57.3, @@ -1492585,7 +1492585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9, "high_price":0, "low_price":0, @@ -1492602,7 +1492602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.5, "high_price":0, "low_price":0, @@ -1492619,7 +1492619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1492636,7 +1492636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":0, "low_price":0, @@ -1492653,7 +1492653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -1492670,7 +1492670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -1492687,7 +1492687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34, "high_price":0, "low_price":0, @@ -1492704,7 +1492704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -1492721,7 +1492721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1492738,7 +1492738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12, "high_price":12, "low_price":11.6, @@ -1492755,7 +1492755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":53, "high_price":58.5, "low_price":48.5, @@ -1492772,7 +1492772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1492789,7 +1492789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":0, "low_price":0, @@ -1492806,7 +1492806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.6, "high_price":0, "low_price":0, @@ -1492823,7 +1492823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6, "high_price":6.7, "low_price":6, @@ -1492840,7 +1492840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -1492857,7 +1492857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1492874,7 +1492874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.5, "high_price":6.6, "low_price":6.2, @@ -1492891,7 +1492891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.7, "high_price":17.5, "low_price":16.7, @@ -1492908,7 +1492908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.2, "high_price":0, "low_price":0, @@ -1492925,7 +1492925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.7, "high_price":11.5, "low_price":10.7, @@ -1492942,7 +1492942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1492959,7 +1492959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -1492976,7 +1492976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":37, "high_price":38, "low_price":35.6, @@ -1492993,7 +1492993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.7, "high_price":0, "low_price":0, @@ -1493010,7 +1493010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1493027,7 +1493027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -1493044,7 +1493044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":26.5, "high_price":0, "low_price":0, @@ -1493061,7 +1493061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1493078,7 +1493078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.3, "high_price":7.4, "low_price":7, @@ -1493095,7 +1493095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12, "high_price":12, "low_price":12, @@ -1493112,7 +1493112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5, "high_price":5.3, "low_price":5, @@ -1493129,7 +1493129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14, "high_price":0, "low_price":0, @@ -1493146,7 +1493146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -1493163,7 +1493163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1493180,7 +1493180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.3, "high_price":0, "low_price":0, @@ -1493197,7 +1493197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.2, "high_price":22.8, "low_price":22.2, @@ -1493214,7 +1493214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -1493231,7 +1493231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":60, "high_price":60.1, "low_price":59.6, @@ -1493248,7 +1493248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.9, "high_price":0, "low_price":0, @@ -1493265,7 +1493265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1493282,7 +1493282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.8, "high_price":21.7, "low_price":20.6, @@ -1493299,7 +1493299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -1493316,7 +1493316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.5, "high_price":0, "low_price":0, @@ -1493333,7 +1493333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.3, "high_price":15.2, "low_price":14, @@ -1493350,7 +1493350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4, "high_price":4.4, "low_price":4, @@ -1493367,7 +1493367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -1493384,7 +1493384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":28.7, "low_price":28.5, @@ -1493401,7 +1493401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":36.5, "high_price":37.5, "low_price":36, @@ -1493418,7 +1493418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10, "high_price":11, "low_price":9.8, @@ -1493435,7 +1493435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1493452,7 +1493452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1493469,7 +1493469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":8, "low_price":8, @@ -1493486,7 +1493486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -1493503,7 +1493503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1493520,7 +1493520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.5, "high_price":0, "low_price":0, @@ -1493537,7 +1493537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -1493554,7 +1493554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.5, "high_price":0, "low_price":0, @@ -1493571,7 +1493571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1493588,7 +1493588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.3, "high_price":21, "low_price":18.5, @@ -1493605,7 +1493605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.2, "high_price":20.2, "low_price":19.6, @@ -1493622,7 +1493622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1493639,7 +1493639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.2, "high_price":28.9, "low_price":28.2, @@ -1493656,7 +1493656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16, "high_price":16.2, "low_price":15.8, @@ -1493673,7 +1493673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.7, "high_price":0, "low_price":0, @@ -1493690,7 +1493690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9, "high_price":0, "low_price":0, @@ -1493707,7 +1493707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29, "high_price":29, "low_price":23.8, @@ -1493724,7 +1493724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.4, "high_price":30, "low_price":29.4, @@ -1493741,7 +1493741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1493758,7 +1493758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":58, "high_price":58.1, "low_price":58, @@ -1493775,7 +1493775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.5, "high_price":0, "low_price":0, @@ -1493792,7 +1493792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15, "high_price":0, "low_price":0, @@ -1493809,7 +1493809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.3, "high_price":0, "low_price":0, @@ -1493826,7 +1493826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.7, "high_price":0, "low_price":0, @@ -1493843,7 +1493843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.5, "high_price":11.9, "low_price":11.5, @@ -1493860,7 +1493860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":8.1, "low_price":8, @@ -1493877,7 +1493877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1493894,7 +1493894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":0, "low_price":0, @@ -1493911,7 +1493911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20, "high_price":20, "low_price":19, @@ -1493928,7 +1493928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.5, "high_price":0, "low_price":0, @@ -1493945,7 +1493945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.1, "high_price":15.3, "low_price":15.1, @@ -1493962,7 +1493962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.6, "high_price":0, "low_price":0, @@ -1493979,7 +1493979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1493996,7 +1493996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -1494013,7 +1494013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.9, "high_price":0, "low_price":0, @@ -1494030,7 +1494030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.3, "high_price":23, "low_price":22.3, @@ -1494047,7 +1494047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1494064,7 +1494064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1494081,7 +1494081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.2, "high_price":18.6, "low_price":18, @@ -1494098,7 +1494098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.3, "high_price":8.9, "low_price":8, @@ -1494115,7 +1494115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.8, "high_price":8.9, "low_price":8.5, @@ -1494132,7 +1494132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":32, "high_price":32.6, "low_price":31.8, @@ -1494149,7 +1494149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1494166,7 +1494166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.8, "high_price":19.1, "low_price":17.8, @@ -1494183,7 +1494183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31, "high_price":33, "low_price":31, @@ -1494200,7 +1494200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12, "high_price":0, "low_price":0, @@ -1494217,7 +1494217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15, "high_price":15, "low_price":15, @@ -1494234,7 +1494234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.7, "high_price":18.7, "low_price":17.6, @@ -1494251,7 +1494251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":31, "high_price":31, "low_price":28.5, @@ -1494268,7 +1494268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.2, "high_price":4.8, "low_price":4.2, @@ -1494285,7 +1494285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":18.3, "high_price":18.6, "low_price":18.2, @@ -1494302,7 +1494302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":51.9, "high_price":0, "low_price":0, @@ -1494319,7 +1494319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":52, "high_price":52, "low_price":49.5, @@ -1494336,7 +1494336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1494353,7 +1494353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -1494370,7 +1494370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1494387,7 +1494387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3, "high_price":3.3, "low_price":3, @@ -1494404,7 +1494404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.9, "high_price":8.4, "low_price":7.9, @@ -1494421,7 +1494421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1494438,7 +1494438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.6, "high_price":0, "low_price":0, @@ -1494455,7 +1494455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":59.1, "high_price":59.1, "low_price":59.1, @@ -1494472,7 +1494472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.8, "high_price":0, "low_price":0, @@ -1494489,7 +1494489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1494506,7 +1494506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.4, "high_price":0, "low_price":0, @@ -1494523,7 +1494523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":40, "high_price":40, "low_price":40, @@ -1494540,7 +1494540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17, "high_price":17.5, "low_price":17, @@ -1494557,7 +1494557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.7, "high_price":0, "low_price":0, @@ -1494574,7 +1494574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":93, "high_price":0, "low_price":0, @@ -1494591,7 +1494591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9, "high_price":9, "low_price":9, @@ -1494608,7 +1494608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":55.9, "high_price":0, "low_price":0, @@ -1494625,7 +1494625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.1, "high_price":17.3, "low_price":17, @@ -1494642,7 +1494642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1494659,7 +1494659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":8.5, "low_price":8, @@ -1494676,7 +1494676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25, "high_price":26.9, "low_price":25, @@ -1494693,7 +1494693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1494710,7 +1494710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.8, "high_price":0, "low_price":0, @@ -1494727,7 +1494727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.4, "high_price":0, "low_price":0, @@ -1494744,7 +1494744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":19.6, "high_price":19.9, "low_price":19.5, @@ -1494761,7 +1494761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":72, "high_price":73.2, "low_price":71.5, @@ -1494778,7 +1494778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -1494795,7 +1494795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1494812,7 +1494812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1494829,7 +1494829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -1494846,7 +1494846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1494863,7 +1494863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1494880,7 +1494880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.6, "high_price":8.3, "low_price":7.6, @@ -1494897,7 +1494897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2, "high_price":2.2, "low_price":2, @@ -1494914,7 +1494914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34, "high_price":35.3, "low_price":33.5, @@ -1494931,7 +1494931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1494948,7 +1494948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24, "high_price":24.6, "low_price":24, @@ -1494965,7 +1494965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.3, "high_price":0, "low_price":0, @@ -1494982,7 +1494982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1494999,7 +1494999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -1495016,7 +1495016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.5, "high_price":17, "low_price":15.5, @@ -1495033,7 +1495033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":29.9, "high_price":0, "low_price":0, @@ -1495050,7 +1495050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1495067,7 +1495067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -1495084,7 +1495084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":106.1, "high_price":116.4, "low_price":106.1, @@ -1495101,7 +1495101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1495118,7 +1495118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1495135,7 +1495135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.6, "high_price":7.9, "low_price":7.5, @@ -1495152,7 +1495152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1495169,7 +1495169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.3, "high_price":8.3, "low_price":7.3, @@ -1495186,7 +1495186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -1495203,7 +1495203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.4, "high_price":16.4, "low_price":15.8, @@ -1495220,7 +1495220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.1, "high_price":0, "low_price":0, @@ -1495237,7 +1495237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17.5, "high_price":0, "low_price":0, @@ -1495254,7 +1495254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.7, "high_price":16.8, "low_price":15.7, @@ -1495271,7 +1495271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1495288,7 +1495288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -1495305,7 +1495305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8, "high_price":8, "low_price":8, @@ -1495322,7 +1495322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1495339,7 +1495339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1495356,7 +1495356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2, "high_price":2.1, "low_price":1.9, @@ -1495373,7 +1495373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7, "high_price":7.4, "low_price":7, @@ -1495390,7 +1495390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33.1, "high_price":33.5, "low_price":30.2, @@ -1495407,7 +1495407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -1495424,7 +1495424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":24, "high_price":24, "low_price":24, @@ -1495441,7 +1495441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":13, "high_price":13, "low_price":13, @@ -1495458,7 +1495458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -1495475,7 +1495475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -1495492,7 +1495492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -1495509,7 +1495509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.4, "high_price":8.6, "low_price":8, @@ -1495526,7 +1495526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10, "high_price":10, "low_price":10, @@ -1495543,7 +1495543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1495560,7 +1495560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.4, "high_price":0, "low_price":0, @@ -1495577,7 +1495577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -1495594,7 +1495594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.5, "high_price":0, "low_price":0, @@ -1495611,7 +1495611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11, "high_price":11, "low_price":11, @@ -1495628,7 +1495628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.7, "high_price":17, "low_price":16.6, @@ -1495645,7 +1495645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.9, "high_price":0, "low_price":0, @@ -1495662,7 +1495662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1495679,7 +1495679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1495696,7 +1495696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -1495713,7 +1495713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.6, "high_price":0, "low_price":0, @@ -1495730,7 +1495730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":87.5, "high_price":87.9, "low_price":86.6, @@ -1495747,7 +1495747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":25.5, "high_price":0, "low_price":0, @@ -1495764,7 +1495764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -1495781,7 +1495781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1495798,7 +1495798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1495815,7 +1495815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1495832,7 +1495832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5, "high_price":5, "low_price":5, @@ -1495849,7 +1495849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":23, "high_price":0, "low_price":0, @@ -1495866,7 +1495866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.8, "high_price":13.6, "low_price":12.5, @@ -1495883,7 +1495883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1495900,7 +1495900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":27, "high_price":0, "low_price":0, @@ -1495917,7 +1495917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":4.2, "high_price":0, "low_price":0, @@ -1495934,7 +1495934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1495951,7 +1495951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1495968,7 +1495968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -1495985,7 +1495985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":6.3, "high_price":6.8, "low_price":6.2, @@ -1496002,7 +1496002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":12.5, "high_price":13.7, "low_price":12.5, @@ -1496019,7 +1496019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":11.6, "high_price":12.5, "low_price":11.1, @@ -1496036,7 +1496036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":0.6, "high_price":0, "low_price":0, @@ -1496053,7 +1496053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.1, "high_price":8.1, "low_price":6.9, @@ -1496070,7 +1496070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":33.9, "high_price":33.9, "low_price":33.9, @@ -1496087,7 +1496087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":34.8, "high_price":0, "low_price":0, @@ -1496104,7 +1496104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":20.1, "high_price":21, "low_price":20.1, @@ -1496121,7 +1496121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":64.9, "high_price":79.2, "low_price":64.9, @@ -1496138,7 +1496138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":17, "high_price":17.5, "low_price":17, @@ -1496155,7 +1496155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":14.9, "high_price":15.5, "low_price":14.9, @@ -1496172,7 +1496172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -1496189,7 +1496189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1496206,7 +1496206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1496223,7 +1496223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":15, "high_price":0, "low_price":0, @@ -1496240,7 +1496240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":28.5, "high_price":0, "low_price":0, @@ -1496257,7 +1496257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -1496274,7 +1496274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1496291,7 +1496291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":189.1, "high_price":219, "low_price":189.1, @@ -1496308,7 +1496308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1496325,7 +1496325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-04", + "recorded_date":"2024-01-04", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1496342,7 +1496342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.65, "high_price":14.75, "low_price":14.5, @@ -1496359,7 +1496359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1496376,7 +1496376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21.5, "high_price":22, "low_price":20.75, @@ -1496393,7 +1496393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30.5, "high_price":31.2, "low_price":30.5, @@ -1496410,7 +1496410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.7, "high_price":30.6, "low_price":29.3, @@ -1496427,7 +1496427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.85, "high_price":17.85, "low_price":17, @@ -1496444,7 +1496444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15, "high_price":15.3, "low_price":14.65, @@ -1496461,7 +1496461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1496478,7 +1496478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.1, "high_price":30.1, "low_price":29, @@ -1496495,7 +1496495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -1496512,7 +1496512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.98, "high_price":10.15, "low_price":9.92, @@ -1496529,7 +1496529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.83, "high_price":2.85, "low_price":2.8, @@ -1496546,7 +1496546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.1, "high_price":25.15, "low_price":24.5, @@ -1496563,7 +1496563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.7, "high_price":27, "low_price":26, @@ -1496580,7 +1496580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.6, "high_price":12.3, "low_price":11.55, @@ -1496597,7 +1496597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":72.9, "high_price":72.9, "low_price":71.5, @@ -1496614,7 +1496614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":38.5, "high_price":38.9, "low_price":38.4, @@ -1496631,7 +1496631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17, "high_price":17, "low_price":16.5, @@ -1496648,7 +1496648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7, "high_price":7, "low_price":6.78, @@ -1496665,7 +1496665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":56.8, "high_price":57.3, "low_price":56.7, @@ -1496682,7 +1496682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.61, "high_price":0, "low_price":0, @@ -1496699,7 +1496699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":69.9, "high_price":69.9, "low_price":67, @@ -1496716,7 +1496716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.2, "high_price":13.7, "low_price":12.85, @@ -1496733,7 +1496733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.15, "high_price":16.15, "low_price":15.4, @@ -1496750,7 +1496750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":43, "high_price":45.1, "low_price":43, @@ -1496767,7 +1496767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.6, "high_price":17.65, "low_price":17.25, @@ -1496784,7 +1496784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":79, "high_price":79, "low_price":76, @@ -1496801,7 +1496801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.95, "high_price":23.7, "low_price":22.95, @@ -1496818,7 +1496818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":48.3, "high_price":50.6, "low_price":47.55, @@ -1496835,7 +1496835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.1, "high_price":16.1, "low_price":15.95, @@ -1496852,7 +1496852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -1496869,7 +1496869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31.6, "high_price":33.6, "low_price":31.2, @@ -1496886,7 +1496886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":65, "high_price":65, "low_price":62.8, @@ -1496903,7 +1496903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.5, "high_price":11.5, "low_price":11.45, @@ -1496920,7 +1496920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.15, "high_price":15.15, "low_price":15.05, @@ -1496937,7 +1496937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -1496954,7 +1496954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":49.7, "high_price":51, "low_price":49.7, @@ -1496971,7 +1496971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":66.5, "high_price":67.8, "low_price":66, @@ -1496988,7 +1496988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33, "high_price":33.2, "low_price":32.5, @@ -1497005,7 +1497005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.2, "high_price":28.5, "low_price":27.65, @@ -1497022,7 +1497022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -1497039,7 +1497039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":68, "high_price":68, "low_price":68, @@ -1497056,7 +1497056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.5, "high_price":18.5, "low_price":17.25, @@ -1497073,7 +1497073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.15, "high_price":10.3, "low_price":10, @@ -1497090,7 +1497090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.3, "high_price":18.4, "low_price":17.6, @@ -1497107,7 +1497107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21, "high_price":21, "low_price":20.9, @@ -1497124,7 +1497124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.65, "high_price":19.3, "low_price":18.65, @@ -1497141,7 +1497141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.82, "high_price":1.94, "low_price":1.82, @@ -1497158,7 +1497158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.4, "high_price":23, "low_price":22, @@ -1497175,7 +1497175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.95, "high_price":16.65, "low_price":15.7, @@ -1497192,7 +1497192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.9, "high_price":33.9, "low_price":33.1, @@ -1497209,7 +1497209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.77, "high_price":0, "low_price":0, @@ -1497226,7 +1497226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.75, "high_price":31.5, "low_price":29.75, @@ -1497243,7 +1497243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24, "high_price":0, "low_price":0, @@ -1497260,7 +1497260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":39.25, "high_price":39.3, "low_price":38, @@ -1497277,7 +1497277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1497294,7 +1497294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.8, "high_price":18.95, "low_price":18.2, @@ -1497311,7 +1497311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.6, "high_price":20.9, "low_price":20.5, @@ -1497328,7 +1497328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":43.8, "high_price":43.9, "low_price":43.8, @@ -1497345,7 +1497345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.26, "high_price":9.26, "low_price":8.77, @@ -1497362,7 +1497362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29, "high_price":29.2, "low_price":28.4, @@ -1497379,7 +1497379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.6, "high_price":17.7, "low_price":17.4, @@ -1497396,7 +1497396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.8, "high_price":28.9, "low_price":28.5, @@ -1497413,7 +1497413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":76.9, "high_price":77.5, "low_price":75.5, @@ -1497430,7 +1497430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.7, "high_price":20, "low_price":18.8, @@ -1497447,7 +1497447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":36, "high_price":37.85, "low_price":35.7, @@ -1497464,7 +1497464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -1497481,7 +1497481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.6, "high_price":19, "low_price":17.5, @@ -1497498,7 +1497498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41, "high_price":41.5, "low_price":41, @@ -1497515,7 +1497515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":63.9, "high_price":64.5, "low_price":63.5, @@ -1497532,7 +1497532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.3, "high_price":7.33, "low_price":7, @@ -1497549,7 +1497549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.3, "high_price":4.38, "low_price":4.26, @@ -1497566,7 +1497566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31, "high_price":31, "low_price":30.4, @@ -1497583,7 +1497583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":57, "high_price":59.5, "low_price":55.7, @@ -1497600,7 +1497600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":47.9, "high_price":48.1, "low_price":46.3, @@ -1497617,7 +1497617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14, "high_price":14, "low_price":13.5, @@ -1497634,7 +1497634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.8, "high_price":11, "low_price":10.7, @@ -1497651,7 +1497651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.5, "high_price":25.5, "low_price":24.8, @@ -1497668,7 +1497668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.15, "high_price":14.25, "low_price":13.95, @@ -1497685,7 +1497685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":51.8, "high_price":52, "low_price":51.2, @@ -1497702,7 +1497702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":82.9, "high_price":83.5, "low_price":80.9, @@ -1497719,7 +1497719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":49, "high_price":49.8, "low_price":46.85, @@ -1497736,7 +1497736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":61, "high_price":61.4, "low_price":60.4, @@ -1497753,7 +1497753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":104, "high_price":106.5, "low_price":103.8, @@ -1497770,7 +1497770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.75, "high_price":9.82, "low_price":9.74, @@ -1497787,7 +1497787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":32.4, "high_price":32.45, "low_price":30.7, @@ -1497804,7 +1497804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.58, "high_price":1.59, "low_price":1.54, @@ -1497821,7 +1497821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":58.5, "high_price":58.8, "low_price":56, @@ -1497838,7 +1497838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":32.1, "high_price":33.7, "low_price":32.1, @@ -1497855,7 +1497855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.15, "high_price":19.2, "low_price":18.8, @@ -1497872,7 +1497872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":44.6, "high_price":44.65, "low_price":44.45, @@ -1497889,7 +1497889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.9, "high_price":19, "low_price":18.3, @@ -1497906,7 +1497906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.45, "high_price":23.45, "low_price":22.75, @@ -1497923,7 +1497923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":12.3, "low_price":11.7, @@ -1497940,7 +1497940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55, "high_price":55, "low_price":54.3, @@ -1497957,7 +1497957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":48.1, "high_price":49, "low_price":48.1, @@ -1497974,7 +1497974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1497991,7 +1497991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1498008,7 +1498008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1498025,7 +1498025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":47, "high_price":47, "low_price":45.85, @@ -1498042,7 +1498042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.25, "high_price":17.55, "low_price":16.9, @@ -1498059,7 +1498059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.7, "high_price":0, "low_price":0, @@ -1498076,7 +1498076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.6, "high_price":19.1, "low_price":18.55, @@ -1498093,7 +1498093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.5, "high_price":20.5, "low_price":19.2, @@ -1498110,7 +1498110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.7, "high_price":10, "low_price":9.6, @@ -1498127,7 +1498127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.45, "high_price":0, "low_price":0, @@ -1498144,7 +1498144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.75, "high_price":13.75, "low_price":12.9, @@ -1498161,7 +1498161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.85, "high_price":10.85, "low_price":10.2, @@ -1498178,7 +1498178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.95, "high_price":7.09, "low_price":6.91, @@ -1498195,7 +1498195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.7, "high_price":14.05, "low_price":13.65, @@ -1498212,7 +1498212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.1, "high_price":14.1, "low_price":13.6, @@ -1498229,7 +1498229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.5, "high_price":27.9, "low_price":27.5, @@ -1498246,7 +1498246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.5, "high_price":16.55, "low_price":16.1, @@ -1498263,7 +1498263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.5, "high_price":4.53, "low_price":4.38, @@ -1498280,7 +1498280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":37, "high_price":38, "low_price":36.9, @@ -1498297,7 +1498297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":63.1, "high_price":63.6, "low_price":62.3, @@ -1498314,7 +1498314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.1, "high_price":33.3, "low_price":32.4, @@ -1498331,7 +1498331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.72, "high_price":1.72, "low_price":1.7, @@ -1498348,7 +1498348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.3, "high_price":18.3, "low_price":17, @@ -1498365,7 +1498365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14, "high_price":0, "low_price":0, @@ -1498382,7 +1498382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -1498399,7 +1498399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1498416,7 +1498416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.08, "high_price":13.22, "low_price":13.06, @@ -1498433,7 +1498433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.6, "high_price":13.8, "low_price":13.6, @@ -1498450,7 +1498450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.3, "high_price":16.6, "low_price":16.3, @@ -1498467,7 +1498467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.26, "high_price":14.66, "low_price":14.26, @@ -1498484,7 +1498484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.89, "high_price":17.98, "low_price":17.7, @@ -1498501,7 +1498501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.49, "high_price":14.7, "low_price":14.4, @@ -1498518,7 +1498518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":196, "high_price":197.6, "low_price":196, @@ -1498535,7 +1498535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":91, "high_price":91.9, "low_price":90, @@ -1498552,7 +1498552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":40, "high_price":40.25, "low_price":39.75, @@ -1498569,7 +1498569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.2, "high_price":21.4, "low_price":20.15, @@ -1498586,7 +1498586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.9, "high_price":23.9, "low_price":22.9, @@ -1498603,7 +1498603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.7, "high_price":43.2, "low_price":41.5, @@ -1498620,7 +1498620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19, "high_price":19.25, "low_price":18.9, @@ -1498637,7 +1498637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.2, "high_price":34.2, "low_price":33.1, @@ -1498654,7 +1498654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":11.75, "low_price":11.7, @@ -1498671,7 +1498671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -1498688,7 +1498688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.6, "high_price":28.7, "low_price":27.85, @@ -1498705,7 +1498705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.7, "high_price":29.75, "low_price":28.5, @@ -1498722,7 +1498722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.37, "high_price":5.4, "low_price":5.26, @@ -1498739,7 +1498739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.4, "high_price":18.5, "low_price":18.1, @@ -1498756,7 +1498756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.86, "high_price":2.88, "low_price":2.8, @@ -1498773,7 +1498773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.25, "high_price":7.25, "low_price":7, @@ -1498790,7 +1498790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.01, "high_price":6.1, "low_price":5.8, @@ -1498807,7 +1498807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1498824,7 +1498824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.25, "high_price":19.5, "low_price":19.2, @@ -1498841,7 +1498841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.65, "high_price":17.25, "low_price":16.55, @@ -1498858,7 +1498858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.7, "high_price":2.71, "low_price":2.64, @@ -1498875,7 +1498875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":32, "high_price":32.65, "low_price":31.5, @@ -1498892,7 +1498892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.8, "high_price":26.1, "low_price":24.8, @@ -1498909,7 +1498909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.9, "high_price":41.9, "low_price":40.05, @@ -1498926,7 +1498926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":44.35, "high_price":45.5, "low_price":43, @@ -1498943,7 +1498943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.2, "high_price":6.58, "low_price":6.16, @@ -1498960,7 +1498960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.19, "high_price":3.22, "low_price":3.15, @@ -1498977,7 +1498977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.2, "high_price":18.7, "low_price":18.2, @@ -1498994,7 +1498994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15, "high_price":15.1, "low_price":15, @@ -1499011,7 +1499011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.9, "high_price":16.35, "low_price":15.55, @@ -1499028,7 +1499028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -1499045,7 +1499045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":42.5, "high_price":43.3, "low_price":42.3, @@ -1499062,7 +1499062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.3, "high_price":29.85, "low_price":28.2, @@ -1499079,7 +1499079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.05, "high_price":2.06, "low_price":1.95, @@ -1499096,7 +1499096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55, "high_price":58.8, "low_price":55, @@ -1499113,7 +1499113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.25, "high_price":24.25, "low_price":23.65, @@ -1499130,7 +1499130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.07, "high_price":6.25, "low_price":6.07, @@ -1499147,7 +1499147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.8, "high_price":19.2, "low_price":18.7, @@ -1499164,7 +1499164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14, "high_price":14.35, "low_price":13.9, @@ -1499181,7 +1499181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.4, "high_price":16.4, "low_price":15.6, @@ -1499198,7 +1499198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":40.7, "high_price":42, "low_price":39.3, @@ -1499215,7 +1499215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -1499232,7 +1499232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -1499249,7 +1499249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1499266,7 +1499266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22, "high_price":22.6, "low_price":21.6, @@ -1499283,7 +1499283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.05, "high_price":10.05, "low_price":9.95, @@ -1499300,7 +1499300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.3, "high_price":28.3, "low_price":28, @@ -1499317,7 +1499317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.27, "high_price":3.6, "low_price":3.27, @@ -1499334,7 +1499334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.2, "high_price":22.5, "low_price":22.2, @@ -1499351,7 +1499351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.2, "high_price":27.3, "low_price":27, @@ -1499368,7 +1499368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.37, "high_price":7.53, "low_price":7.34, @@ -1499385,7 +1499385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.5, "high_price":25.5, "low_price":24.7, @@ -1499402,7 +1499402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.4, "high_price":27.5, "low_price":26.8, @@ -1499419,7 +1499419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":58.4, "high_price":58.4, "low_price":57.8, @@ -1499436,7 +1499436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.9, "high_price":7.99, "low_price":7.7, @@ -1499453,7 +1499453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.65, "high_price":16.65, "low_price":15.6, @@ -1499470,7 +1499470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.35, "high_price":11.35, "low_price":11.2, @@ -1499487,7 +1499487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.92, "high_price":6, "low_price":5.86, @@ -1499504,7 +1499504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.1, "high_price":27.7, "low_price":26, @@ -1499521,7 +1499521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":37.1, "high_price":37.35, "low_price":37, @@ -1499538,7 +1499538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.4, "high_price":30.8, "low_price":29.4, @@ -1499555,7 +1499555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.93, "high_price":6.93, "low_price":6.83, @@ -1499572,7 +1499572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.9, "high_price":2.94, "low_price":2.85, @@ -1499589,7 +1499589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.65, "high_price":24.65, "low_price":23.95, @@ -1499606,7 +1499606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21.5, "high_price":22.9, "low_price":21.05, @@ -1499623,7 +1499623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.6, "high_price":34.65, "low_price":34, @@ -1499640,7 +1499640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1499657,7 +1499657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.5, "high_price":11.65, "low_price":11.5, @@ -1499674,7 +1499674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":45, "high_price":45, "low_price":42.8, @@ -1499691,7 +1499691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.3, "high_price":15.45, "low_price":14.9, @@ -1499708,7 +1499708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.03, "high_price":1.06, "low_price":1.01, @@ -1499725,7 +1499725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8, "low_price":7.78, @@ -1499742,7 +1499742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1499759,7 +1499759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":69, "high_price":0, "low_price":0, @@ -1499776,7 +1499776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.28, "high_price":6.28, "low_price":6.1, @@ -1499793,7 +1499793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":35.5, "high_price":37.65, "low_price":35.25, @@ -1499810,7 +1499810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":53.9, "high_price":53.9, "low_price":53.4, @@ -1499827,7 +1499827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.45, "high_price":11.45, "low_price":11.45, @@ -1499844,7 +1499844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14, "high_price":14.2, "low_price":13.65, @@ -1499861,7 +1499861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.21, "high_price":9.21, "low_price":9.15, @@ -1499878,7 +1499878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.5, "high_price":26, "low_price":25, @@ -1499895,7 +1499895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.72, "high_price":2.72, "low_price":2.7, @@ -1499912,7 +1499912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25, "high_price":25, "low_price":25, @@ -1499929,7 +1499929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.05, "high_price":11.05, "low_price":10.8, @@ -1499946,7 +1499946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.67, "high_price":8.7, "low_price":8.4, @@ -1499963,7 +1499963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.85, "high_price":19.45, "low_price":18.8, @@ -1499980,7 +1499980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.75, "high_price":42.05, "low_price":41.5, @@ -1499997,7 +1499997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":89.3, "high_price":91, "low_price":88, @@ -1500014,7 +1500014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":123, "high_price":123, "low_price":120.7, @@ -1500031,7 +1500031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24, "high_price":24.8, "low_price":24, @@ -1500048,7 +1500048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1500065,7 +1500065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.5, "high_price":26.35, "low_price":24.5, @@ -1500082,7 +1500082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":70.1, "high_price":70.1, "low_price":69.7, @@ -1500099,7 +1500099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":59, "high_price":62, "low_price":59, @@ -1500116,7 +1500116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.05, "high_price":16.15, "low_price":15.85, @@ -1500133,7 +1500133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.9, "high_price":31.85, "low_price":29.9, @@ -1500150,7 +1500150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":39.45, "high_price":39.55, "low_price":39.1, @@ -1500167,7 +1500167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":81.7, "high_price":82.8, "low_price":81.5, @@ -1500184,7 +1500184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.5, "high_price":25.1, "low_price":24.5, @@ -1500201,7 +1500201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.6, "high_price":26.7, "low_price":25.95, @@ -1500218,7 +1500218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":64.9, "high_price":67.9, "low_price":64.7, @@ -1500235,7 +1500235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.3, "high_price":5.67, "low_price":5.3, @@ -1500252,7 +1500252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.45, "high_price":8.98, "low_price":8.35, @@ -1500269,7 +1500269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":62.9, "high_price":62.9, "low_price":62.9, @@ -1500286,7 +1500286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.2, "high_price":28.5, "low_price":27.7, @@ -1500303,7 +1500303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.5, "high_price":34.6, "low_price":33, @@ -1500320,7 +1500320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.5, "high_price":23.6, "low_price":23.3, @@ -1500337,7 +1500337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":80.5, "high_price":0, "low_price":0, @@ -1500354,7 +1500354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":51, "high_price":52.4, "low_price":50.6, @@ -1500371,7 +1500371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.1, "high_price":17.8, "low_price":16.7, @@ -1500388,7 +1500388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -1500405,7 +1500405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":28.5, "low_price":28.4, @@ -1500422,7 +1500422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21.5, "high_price":21.5, "low_price":20.35, @@ -1500439,7 +1500439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -1500456,7 +1500456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":64.8, "high_price":65.8, "low_price":64.2, @@ -1500473,7 +1500473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.2, "high_price":5.3, "low_price":5.03, @@ -1500490,7 +1500490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11, "high_price":11.3, "low_price":11, @@ -1500507,7 +1500507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.1, "high_price":11.1, "low_price":10.4, @@ -1500524,7 +1500524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55.9, "high_price":56.7, "low_price":55.2, @@ -1500541,7 +1500541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":76.1, "high_price":76.9, "low_price":76, @@ -1500558,7 +1500558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.55, "high_price":14.65, "low_price":14.5, @@ -1500575,7 +1500575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.45, "high_price":9.55, "low_price":9.45, @@ -1500592,7 +1500592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":82, "high_price":82.2, "low_price":81, @@ -1500609,7 +1500609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.45, "high_price":13.9, "low_price":13.45, @@ -1500626,7 +1500626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.35, "high_price":14.4, "low_price":13.8, @@ -1500643,7 +1500643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.55, "high_price":24.6, "low_price":24.4, @@ -1500660,7 +1500660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17, "high_price":17, "low_price":16.8, @@ -1500677,7 +1500677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":61, "high_price":61, "low_price":60, @@ -1500694,7 +1500694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1500711,7 +1500711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.26, "high_price":6.4, "low_price":6.1, @@ -1500728,7 +1500728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18, "high_price":18.25, "low_price":17.45, @@ -1500745,7 +1500745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.7, "high_price":14.75, "low_price":14.4, @@ -1500762,7 +1500762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.25, "high_price":3.25, "low_price":3.22, @@ -1500779,7 +1500779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.4, "high_price":8.77, "low_price":8.4, @@ -1500796,7 +1500796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.65, "high_price":1.69, "low_price":1.65, @@ -1500813,7 +1500813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.58, "high_price":2.65, "low_price":2.53, @@ -1500830,7 +1500830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.19, "high_price":9.22, "low_price":8.82, @@ -1500847,7 +1500847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":146.5, "high_price":147, "low_price":144.2, @@ -1500864,7 +1500864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.8, "high_price":8.88, "low_price":8.5, @@ -1500881,7 +1500881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":50.3, "high_price":51, "low_price":49.6, @@ -1500898,7 +1500898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.63, "high_price":5, "low_price":4.63, @@ -1500915,7 +1500915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.5, "high_price":2.5, "low_price":2.44, @@ -1500932,7 +1500932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1500949,7 +1500949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":197.6, "high_price":198.6, "low_price":195, @@ -1500966,7 +1500966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.85, "high_price":10.5, "low_price":9.8, @@ -1500983,7 +1500983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.2, "high_price":18.2, "low_price":17.15, @@ -1501000,7 +1501000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.35, "high_price":15.55, "low_price":15.35, @@ -1501017,7 +1501017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21.85, "high_price":21.85, "low_price":21, @@ -1501034,7 +1501034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.35, "high_price":12.45, "low_price":12.3, @@ -1501051,7 +1501051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.45, "high_price":19.5, "low_price":18.9, @@ -1501068,7 +1501068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.35, "high_price":23.8, "low_price":23.1, @@ -1501085,7 +1501085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.3, "high_price":9.3, "low_price":9.08, @@ -1501102,7 +1501102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":129.5, "high_price":130, "low_price":129.3, @@ -1501119,7 +1501119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.4, "high_price":0, "low_price":0, @@ -1501136,7 +1501136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":7.55, "low_price":7.35, @@ -1501153,7 +1501153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.2, "high_price":33.2, "low_price":31.1, @@ -1501170,7 +1501170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":70.5, "high_price":71, "low_price":70.5, @@ -1501187,7 +1501187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.5, "high_price":20.5, "low_price":20.3, @@ -1501204,7 +1501204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.65, "high_price":8.03, "low_price":7.65, @@ -1501221,7 +1501221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.79, "high_price":4.9, "low_price":4.55, @@ -1501238,7 +1501238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.3, "high_price":9.45, "low_price":9.22, @@ -1501255,7 +1501255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23, "high_price":23, "low_price":23, @@ -1501272,7 +1501272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1501289,7 +1501289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1501306,7 +1501306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.56, "high_price":2.59, "low_price":2.51, @@ -1501323,7 +1501323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.95, "high_price":28.2, "low_price":27.6, @@ -1501340,7 +1501340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.15, "high_price":12.2, "low_price":12, @@ -1501357,7 +1501357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.8, "high_price":10, "low_price":9.5, @@ -1501374,7 +1501374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.9, "high_price":42, "low_price":41.6, @@ -1501391,7 +1501391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.35, "high_price":20.35, "low_price":19.4, @@ -1501408,7 +1501408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.95, "high_price":13.95, "low_price":13.95, @@ -1501425,7 +1501425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.1, "high_price":20.4, "low_price":20.1, @@ -1501442,7 +1501442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.75, "high_price":13.75, "low_price":13, @@ -1501459,7 +1501459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":48, "high_price":49, "low_price":47, @@ -1501476,7 +1501476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.2, "high_price":34.95, "low_price":33, @@ -1501493,7 +1501493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.15, "high_price":11.15, "low_price":11.05, @@ -1501510,7 +1501510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.9, "high_price":18.35, "low_price":17.7, @@ -1501527,7 +1501527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17, "high_price":17.5, "low_price":17, @@ -1501544,7 +1501544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21, "high_price":21, "low_price":20.6, @@ -1501561,7 +1501561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":72, "high_price":72, "low_price":72, @@ -1501578,7 +1501578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":86.6, "high_price":86.6, "low_price":86.6, @@ -1501595,7 +1501595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.6, "high_price":0, "low_price":0, @@ -1501612,7 +1501612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":38, "high_price":38, "low_price":36.6, @@ -1501629,7 +1501629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":56.9, "high_price":57.5, "low_price":56.5, @@ -1501646,7 +1501646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":45.3, "high_price":46.8, "low_price":45.3, @@ -1501663,7 +1501663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.4, "high_price":25.5, "low_price":25.35, @@ -1501680,7 +1501680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.2, "high_price":34.1, "low_price":32.95, @@ -1501697,7 +1501697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.6, "high_price":13.35, "low_price":12.6, @@ -1501714,7 +1501714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.2, "high_price":21.45, "low_price":20.05, @@ -1501731,7 +1501731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30.2, "high_price":30.25, "low_price":29.85, @@ -1501748,7 +1501748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":53.5, "high_price":54.5, "low_price":53, @@ -1501765,7 +1501765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.1, "high_price":0, "low_price":0, @@ -1501782,7 +1501782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.42, "high_price":0, "low_price":0, @@ -1501799,7 +1501799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.8, "high_price":30.3, "low_price":29.5, @@ -1501816,7 +1501816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.2, "high_price":17.4, "low_price":16.7, @@ -1501833,7 +1501833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.39, "high_price":3.39, "low_price":3.03, @@ -1501850,7 +1501850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.98, "high_price":10.25, "low_price":9.55, @@ -1501867,7 +1501867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.9, "high_price":27.1, "low_price":26.7, @@ -1501884,7 +1501884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34, "high_price":34.5, "low_price":33.7, @@ -1501901,7 +1501901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.8, "high_price":30.4, "low_price":28.8, @@ -1501918,7 +1501918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.09, "high_price":6.09, "low_price":6.09, @@ -1501935,7 +1501935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.21, "high_price":1.23, "low_price":1.19, @@ -1501952,7 +1501952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":57, "high_price":57.4, "low_price":56.7, @@ -1501969,7 +1501969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -1501986,7 +1501986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":48.1, "high_price":50.8, "low_price":48.1, @@ -1502003,7 +1502003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29, "high_price":29, "low_price":29, @@ -1502020,7 +1502020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.3, "high_price":6.45, "low_price":6.19, @@ -1502037,7 +1502037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":40.95, "high_price":41.75, "low_price":40.95, @@ -1502054,7 +1502054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.8, "high_price":7.89, "low_price":7.74, @@ -1502071,7 +1502071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.4, "high_price":41.4, "low_price":41.4, @@ -1502088,7 +1502088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":35.9, "high_price":35.9, "low_price":35, @@ -1502105,7 +1502105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.47, "high_price":5.47, "low_price":5.11, @@ -1502122,7 +1502122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":89, "high_price":93, "low_price":89, @@ -1502139,7 +1502139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.05, "high_price":13.1, "low_price":12.9, @@ -1502156,7 +1502156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31.9, "high_price":31.95, "low_price":30, @@ -1502173,7 +1502173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.9, "high_price":30, "low_price":27.5, @@ -1502190,7 +1502190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4, "high_price":4.09, "low_price":3.9, @@ -1502207,7 +1502207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.9, "high_price":1.91, "low_price":1.85, @@ -1502224,7 +1502224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.95, "high_price":28.7, "low_price":27.6, @@ -1502241,7 +1502241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.31, "high_price":0, "low_price":0, @@ -1502258,7 +1502258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":73.3, "high_price":73.3, "low_price":70.2, @@ -1502275,7 +1502275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":36, "high_price":36, "low_price":36, @@ -1502292,7 +1502292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.6, "high_price":3.6, "low_price":3.59, @@ -1502309,7 +1502309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.55, "high_price":3.57, "low_price":3.41, @@ -1502326,7 +1502326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.2, "high_price":20.4, "low_price":19.9, @@ -1502343,7 +1502343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.8, "high_price":6.2, "low_price":5.77, @@ -1502360,7 +1502360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -1502377,7 +1502377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.18, "high_price":6.32, "low_price":6.1, @@ -1502394,7 +1502394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":53.4, "high_price":57, "low_price":53.4, @@ -1502411,7 +1502411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -1502428,7 +1502428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.7, "high_price":15.2, "low_price":14.5, @@ -1502445,7 +1502445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23, "high_price":23.8, "low_price":23, @@ -1502462,7 +1502462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.85, "high_price":15.95, "low_price":15.7, @@ -1502479,7 +1502479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.1, "high_price":6.19, "low_price":5.9, @@ -1502496,7 +1502496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":48.6, "high_price":48.6, "low_price":46.5, @@ -1502513,7 +1502513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.6, "high_price":9.92, "low_price":9.5, @@ -1502530,7 +1502530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":99.5, "high_price":106.2, "low_price":99.3, @@ -1502547,7 +1502547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":236, "high_price":236, "low_price":230, @@ -1502564,7 +1502564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":47.35, "high_price":47.5, "low_price":46, @@ -1502581,7 +1502581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":64.4, "high_price":64.4, "low_price":60.5, @@ -1502598,7 +1502598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31.9, "high_price":31.9, "low_price":31.4, @@ -1502615,7 +1502615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13, "high_price":13, "low_price":12.85, @@ -1502632,7 +1502632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":50, "high_price":50, "low_price":50, @@ -1502649,7 +1502649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.8, "high_price":28.45, "low_price":27.3, @@ -1502666,7 +1502666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":41.95, "high_price":42.05, "low_price":41, @@ -1502683,7 +1502683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":96.6, "high_price":96.6, "low_price":94.2, @@ -1502700,7 +1502700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":36, "high_price":36.75, "low_price":35.3, @@ -1502717,7 +1502717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":110, "high_price":110.5, "low_price":108.9, @@ -1502734,7 +1502734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.1, "high_price":9.1, "low_price":8.51, @@ -1502751,7 +1502751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9, "high_price":9.25, "low_price":8.65, @@ -1502768,7 +1502768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.55, "high_price":17.6, "low_price":17.5, @@ -1502785,7 +1502785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":124.9, "high_price":125, "low_price":122.7, @@ -1502802,7 +1502802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22, "high_price":22.05, "low_price":22, @@ -1502819,7 +1502819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30.85, "high_price":31.1, "low_price":29.7, @@ -1502836,7 +1502836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.2, "high_price":6.2, "low_price":5.85, @@ -1502853,7 +1502853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.95, "high_price":16, "low_price":15.75, @@ -1502870,7 +1502870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1502887,7 +1502887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":111, "high_price":111.3, "low_price":109.8, @@ -1502904,7 +1502904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -1502921,7 +1502921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.65, "high_price":2.65, "low_price":2.56, @@ -1502938,7 +1502938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":35, "high_price":35, "low_price":34.2, @@ -1502955,7 +1502955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.7, "high_price":14.85, "low_price":14.7, @@ -1502972,7 +1502972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.1, "high_price":19.45, "low_price":19.1, @@ -1502989,7 +1502989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.39, "high_price":5.39, "low_price":5.22, @@ -1503006,7 +1503006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.6, "high_price":33.8, "low_price":33.45, @@ -1503023,7 +1503023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.45, "high_price":14.4, "low_price":13.45, @@ -1503040,7 +1503040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.98, "high_price":10, "low_price":9.6, @@ -1503057,7 +1503057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.85, "high_price":33.9, "low_price":33.05, @@ -1503074,7 +1503074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":56, "high_price":57, "low_price":55.3, @@ -1503091,7 +1503091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.9, "high_price":18.95, "low_price":18.8, @@ -1503108,7 +1503108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1503125,7 +1503125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.4, "high_price":11.45, "low_price":11.4, @@ -1503142,7 +1503142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -1503159,7 +1503159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.86, "high_price":7, "low_price":6.72, @@ -1503176,7 +1503176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":46.4, "high_price":46.6, "low_price":46.3, @@ -1503193,7 +1503193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.9, "high_price":15, "low_price":14.1, @@ -1503210,7 +1503210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.2, "high_price":1.3, "low_price":1.1, @@ -1503227,7 +1503227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.4, "high_price":19.4, "low_price":19.2, @@ -1503244,7 +1503244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.5, "high_price":0, "low_price":0, @@ -1503261,7 +1503261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1503278,7 +1503278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -1503295,7 +1503295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":21, "high_price":21.3, "low_price":20.8, @@ -1503312,7 +1503312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.8, "high_price":14.2, "low_price":13.5, @@ -1503329,7 +1503329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1503346,7 +1503346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1503363,7 +1503363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":50, "high_price":0, "low_price":0, @@ -1503380,7 +1503380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1503397,7 +1503397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":36.9, "high_price":0, "low_price":0, @@ -1503414,7 +1503414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":78.9, "high_price":81.5, "low_price":78, @@ -1503431,7 +1503431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":11.7, "low_price":11, @@ -1503448,7 +1503448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -1503465,7 +1503465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":44, "high_price":0, "low_price":0, @@ -1503482,7 +1503482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -1503499,7 +1503499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33, "high_price":0, "low_price":0, @@ -1503516,7 +1503516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1503533,7 +1503533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -1503550,7 +1503550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.2, "high_price":0, "low_price":0, @@ -1503567,7 +1503567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.9, "high_price":35.8, "low_price":34.8, @@ -1503584,7 +1503584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -1503601,7 +1503601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -1503618,7 +1503618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14, "high_price":0, "low_price":0, @@ -1503635,7 +1503635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1503652,7 +1503652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.2, "high_price":27.2, "low_price":25.5, @@ -1503669,7 +1503669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.2, "high_price":24.3, "low_price":21.9, @@ -1503686,7 +1503686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12, "high_price":0, "low_price":0, @@ -1503703,7 +1503703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.3, "high_price":15.3, "low_price":13.1, @@ -1503720,7 +1503720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1503737,7 +1503737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":77.2, "high_price":77.2, "low_price":77.2, @@ -1503754,7 +1503754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25, "high_price":25.5, "low_price":25, @@ -1503771,7 +1503771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":40.2, "high_price":40.4, "low_price":40, @@ -1503788,7 +1503788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":29, "low_price":25.2, @@ -1503805,7 +1503805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.8, "high_price":14, "low_price":13.3, @@ -1503822,7 +1503822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1503839,7 +1503839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.5, "high_price":14.6, "low_price":14.4, @@ -1503856,7 +1503856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.9, "high_price":0, "low_price":0, @@ -1503873,7 +1503873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -1503890,7 +1503890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.5, "high_price":21, "low_price":20.5, @@ -1503907,7 +1503907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.3, "high_price":0, "low_price":0, @@ -1503924,7 +1503924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -1503941,7 +1503941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.9, "high_price":3.3, "low_price":2.9, @@ -1503958,7 +1503958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -1503975,7 +1503975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.7, "high_price":28, "low_price":26.4, @@ -1503992,7 +1503992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.9, "high_price":28.9, "low_price":28.1, @@ -1504009,7 +1504009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.7, "high_price":0, "low_price":0, @@ -1504026,7 +1504026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1504043,7 +1504043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.3, "high_price":0, "low_price":0, @@ -1504060,7 +1504060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8.3, "low_price":8, @@ -1504077,7 +1504077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -1504094,7 +1504094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1504111,7 +1504111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25, "high_price":25, "low_price":23.4, @@ -1504128,7 +1504128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.5, "high_price":19, "low_price":17, @@ -1504145,7 +1504145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16, "high_price":16, "low_price":16, @@ -1504162,7 +1504162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.2, "high_price":10.2, "low_price":9.6, @@ -1504179,7 +1504179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.7, "high_price":29.7, "low_price":29.5, @@ -1504196,7 +1504196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1504213,7 +1504213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":53.9, "high_price":53.9, "low_price":52.6, @@ -1504230,7 +1504230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12, "high_price":12, "low_price":12, @@ -1504247,7 +1504247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30.5, "high_price":0, "low_price":0, @@ -1504264,7 +1504264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":45.1, "high_price":45.1, "low_price":45.1, @@ -1504281,7 +1504281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":42.3, "high_price":43, "low_price":42, @@ -1504298,7 +1504298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.9, "high_price":19.6, "low_price":17.5, @@ -1504315,7 +1504315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":78.3, "high_price":87, "low_price":78.3, @@ -1504332,7 +1504332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1504349,7 +1504349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -1504366,7 +1504366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1504383,7 +1504383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1504400,7 +1504400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.5, "high_price":29.5, "low_price":28.9, @@ -1504417,7 +1504417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.9, "high_price":13, "low_price":11.9, @@ -1504434,7 +1504434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.7, "high_price":16.9, "low_price":16.3, @@ -1504451,7 +1504451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -1504468,7 +1504468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.1, "high_price":0, "low_price":0, @@ -1504485,7 +1504485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9, "high_price":9.1, "low_price":8.5, @@ -1504502,7 +1504502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16, "high_price":0, "low_price":0, @@ -1504519,7 +1504519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.7, "high_price":16.8, "low_price":16, @@ -1504536,7 +1504536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":9.1, "low_price":7.5, @@ -1504553,7 +1504553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -1504570,7 +1504570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.2, "high_price":0, "low_price":0, @@ -1504587,7 +1504587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25, "high_price":27, "low_price":24.9, @@ -1504604,7 +1504604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.4, "high_price":16.4, "low_price":16.3, @@ -1504621,7 +1504621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.9, "high_price":19.9, "low_price":18.5, @@ -1504638,7 +1504638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":49.5, "high_price":52, "low_price":49.5, @@ -1504655,7 +1504655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24.3, "high_price":24.5, "low_price":24.3, @@ -1504672,7 +1504672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.8, "high_price":22.9, "low_price":22.8, @@ -1504689,7 +1504689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":27.5, "high_price":27.5, "low_price":26.2, @@ -1504706,7 +1504706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8.8, "low_price":8, @@ -1504723,7 +1504723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -1504740,7 +1504740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1504757,7 +1504757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11, "high_price":11, "low_price":11, @@ -1504774,7 +1504774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -1504791,7 +1504791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.1, "high_price":0, "low_price":0, @@ -1504808,7 +1504808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":35, "high_price":0, "low_price":0, @@ -1504825,7 +1504825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":85.5, "high_price":85.6, "low_price":85.5, @@ -1504842,7 +1504842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1504859,7 +1504859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1504876,7 +1504876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":38, "high_price":0, "low_price":0, @@ -1504893,7 +1504893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.8, "high_price":0, "low_price":0, @@ -1504910,7 +1504910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.9, "high_price":0, "low_price":0, @@ -1504927,7 +1504927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1504944,7 +1504944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.9, "high_price":26.6, "low_price":25.9, @@ -1504961,7 +1504961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55, "high_price":0, "low_price":0, @@ -1504978,7 +1504978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.5, "high_price":11.5, "low_price":10.8, @@ -1504995,7 +1504995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -1505012,7 +1505012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -1505029,7 +1505029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31, "high_price":31, "low_price":31, @@ -1505046,7 +1505046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11, "high_price":0, "low_price":0, @@ -1505063,7 +1505063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -1505080,7 +1505080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31, "high_price":32, "low_price":31, @@ -1505097,7 +1505097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1505114,7 +1505114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":37.8, "high_price":38.4, "low_price":37.5, @@ -1505131,7 +1505131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.3, "high_price":16.4, "low_price":15.6, @@ -1505148,7 +1505148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55.8, "high_price":55.8, "low_price":55.4, @@ -1505165,7 +1505165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11, "high_price":11, "low_price":11, @@ -1505182,7 +1505182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.5, "high_price":34.5, "low_price":33.2, @@ -1505199,7 +1505199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -1505216,7 +1505216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1505233,7 +1505233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1505250,7 +1505250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.7, "high_price":0, "low_price":0, @@ -1505267,7 +1505267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1505284,7 +1505284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.3, "high_price":2.4, "low_price":2.1, @@ -1505301,7 +1505301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":0, "low_price":0, @@ -1505318,7 +1505318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1505335,7 +1505335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1505352,7 +1505352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18, "high_price":0, "low_price":0, @@ -1505369,7 +1505369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1505386,7 +1505386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1505403,7 +1505403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.4, "high_price":1.5, "low_price":1.3, @@ -1505420,7 +1505420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":58.4, "high_price":62.3, "low_price":58.4, @@ -1505437,7 +1505437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1505454,7 +1505454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1505471,7 +1505471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.5, "high_price":2.5, "low_price":2.5, @@ -1505488,7 +1505488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1505505,7 +1505505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -1505522,7 +1505522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1505539,7 +1505539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34, "high_price":0, "low_price":0, @@ -1505556,7 +1505556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -1505573,7 +1505573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.6, "high_price":2.6, "low_price":2.6, @@ -1505590,7 +1505590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1505607,7 +1505607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":61.6, "high_price":65.5, "low_price":57, @@ -1505624,7 +1505624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.3, "high_price":6.8, "low_price":6.2, @@ -1505641,7 +1505641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1505658,7 +1505658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.6, "high_price":0, "low_price":0, @@ -1505675,7 +1505675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1505692,7 +1505692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.6, "high_price":7.3, "low_price":6.5, @@ -1505709,7 +1505709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":36.1, "high_price":37, "low_price":36.1, @@ -1505726,7 +1505726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.1, "high_price":7.5, "low_price":6.7, @@ -1505743,7 +1505743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.3, "high_price":19, "low_price":17.3, @@ -1505760,7 +1505760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.2, "high_price":0, "low_price":0, @@ -1505777,7 +1505777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.9, "high_price":10.9, "low_price":10.3, @@ -1505794,7 +1505794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1505811,7 +1505811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1505828,7 +1505828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":38, "high_price":0, "low_price":0, @@ -1505845,7 +1505845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.7, "high_price":0, "low_price":0, @@ -1505862,7 +1505862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1505879,7 +1505879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1505896,7 +1505896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.5, "high_price":0, "low_price":0, @@ -1505913,7 +1505913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.6, "high_price":2.6, "low_price":2.3, @@ -1505930,7 +1505930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7, "high_price":7.4, "low_price":6.9, @@ -1505947,7 +1505947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -1505964,7 +1505964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -1505981,7 +1505981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -1505998,7 +1505998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.4, "high_price":6.6, "low_price":6.4, @@ -1506015,7 +1506015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.4, "high_price":0, "low_price":0, @@ -1506032,7 +1506032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.6, "high_price":19.7, "low_price":19.6, @@ -1506049,7 +1506049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.9, "high_price":24.5, "low_price":23.3, @@ -1506066,7 +1506066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8, "low_price":8, @@ -1506083,7 +1506083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":60, "high_price":60, "low_price":59, @@ -1506100,7 +1506100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.9, "high_price":0, "low_price":0, @@ -1506117,7 +1506117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1506134,7 +1506134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.9, "high_price":21.3, "low_price":20.6, @@ -1506151,7 +1506151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30, "high_price":30, "low_price":30, @@ -1506168,7 +1506168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.5, "high_price":0, "low_price":0, @@ -1506185,7 +1506185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.6, "high_price":18, "low_price":16.5, @@ -1506202,7 +1506202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1506219,7 +1506219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8.5, "low_price":7.9, @@ -1506236,7 +1506236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.7, "high_price":0, "low_price":0, @@ -1506253,7 +1506253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":37.2, "high_price":37.2, "low_price":36.5, @@ -1506270,7 +1506270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.2, "high_price":11.4, "low_price":11, @@ -1506287,7 +1506287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.2, "high_price":8.8, "low_price":8.2, @@ -1506304,7 +1506304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1506321,7 +1506321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1506338,7 +1506338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -1506355,7 +1506355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.8, "high_price":0, "low_price":0, @@ -1506372,7 +1506372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1506389,7 +1506389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1506406,7 +1506406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1506423,7 +1506423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7, "high_price":7, "low_price":7, @@ -1506440,7 +1506440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.4, "high_price":22.3, "low_price":20.4, @@ -1506457,7 +1506457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.9, "high_price":20.1, "low_price":19.8, @@ -1506474,7 +1506474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1506491,7 +1506491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":28.9, "low_price":28.3, @@ -1506508,7 +1506508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16, "high_price":16.6, "low_price":16, @@ -1506525,7 +1506525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26, "high_price":26, "low_price":26, @@ -1506542,7 +1506542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1506559,7 +1506559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23.1, "high_price":23.1, "low_price":22.3, @@ -1506576,7 +1506576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30.4, "high_price":30.7, "low_price":29.5, @@ -1506593,7 +1506593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -1506610,7 +1506610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":61, "high_price":61.5, "low_price":60.2, @@ -1506627,7 +1506627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.7, "high_price":0, "low_price":0, @@ -1506644,7 +1506644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.5, "high_price":0, "low_price":0, @@ -1506661,7 +1506661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.3, "high_price":0, "low_price":0, @@ -1506678,7 +1506678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.7, "high_price":0, "low_price":0, @@ -1506695,7 +1506695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -1506712,7 +1506712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":8.2, "low_price":8, @@ -1506729,7 +1506729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1506746,7 +1506746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8, "high_price":0, "low_price":0, @@ -1506763,7 +1506763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.5, "high_price":19.9, "low_price":19.1, @@ -1506780,7 +1506780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -1506797,7 +1506797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.4, "high_price":15.5, "low_price":15.1, @@ -1506814,7 +1506814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.6, "high_price":0, "low_price":0, @@ -1506831,7 +1506831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.6, "high_price":5.9, "low_price":5.4, @@ -1506848,7 +1506848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -1506865,7 +1506865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.9, "high_price":0, "low_price":0, @@ -1506882,7 +1506882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.7, "high_price":24.9, "low_price":22.7, @@ -1506899,7 +1506899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1506916,7 +1506916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1506933,7 +1506933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.2, "high_price":18.6, "low_price":18, @@ -1506950,7 +1506950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.7, "high_price":9, "low_price":8.4, @@ -1506967,7 +1506967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -1506984,7 +1506984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33.3, "high_price":33.5, "low_price":33.2, @@ -1507001,7 +1507001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -1507018,7 +1507018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.9, "high_price":19.5, "low_price":18.6, @@ -1507035,7 +1507035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":31, "high_price":0, "low_price":0, @@ -1507052,7 +1507052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12, "high_price":0, "low_price":0, @@ -1507069,7 +1507069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1507086,7 +1507086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -1507103,7 +1507103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1507120,7 +1507120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1507137,7 +1507137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.9, "high_price":18, "low_price":17.8, @@ -1507154,7 +1507154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":50.1, "high_price":50.1, "low_price":50.1, @@ -1507171,7 +1507171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":47.5, "high_price":48.1, "low_price":46.5, @@ -1507188,7 +1507188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1507205,7 +1507205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1507222,7 +1507222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.8, "high_price":8.9, "low_price":8.6, @@ -1507239,7 +1507239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1507256,7 +1507256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.6, "high_price":8.9, "low_price":8.2, @@ -1507273,7 +1507273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1507290,7 +1507290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.6, "high_price":0, "low_price":0, @@ -1507307,7 +1507307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":71.5, "high_price":71.5, "low_price":71, @@ -1507324,7 +1507324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":30, "high_price":30, "low_price":30, @@ -1507341,7 +1507341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1507358,7 +1507358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.4, "high_price":0, "low_price":0, @@ -1507375,7 +1507375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":40, "high_price":40, "low_price":40, @@ -1507392,7 +1507392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -1507409,7 +1507409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19.7, "high_price":0, "low_price":0, @@ -1507426,7 +1507426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":93, "high_price":0, "low_price":0, @@ -1507443,7 +1507443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9, "high_price":0, "low_price":0, @@ -1507460,7 +1507460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":55.9, "high_price":0, "low_price":0, @@ -1507477,7 +1507477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.7, "high_price":18.2, "low_price":17.6, @@ -1507494,7 +1507494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1507511,7 +1507511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.3, "high_price":8.4, "low_price":7.9, @@ -1507528,7 +1507528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.4, "high_price":26.8, "low_price":25.3, @@ -1507545,7 +1507545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1507562,7 +1507562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.8, "high_price":17.8, "low_price":17.7, @@ -1507579,7 +1507579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -1507596,7 +1507596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -1507613,7 +1507613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":73.3, "high_price":76, "low_price":73.3, @@ -1507630,7 +1507630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12, "high_price":12.1, "low_price":12, @@ -1507647,7 +1507647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10, "high_price":10, "low_price":10, @@ -1507664,7 +1507664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2, "high_price":2, "low_price":1.8, @@ -1507681,7 +1507681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10, "high_price":10, "low_price":9.8, @@ -1507698,7 +1507698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1507715,7 +1507715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1507732,7 +1507732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1507749,7 +1507749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1507766,7 +1507766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.3, "high_price":35, "low_price":34.3, @@ -1507783,7 +1507783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.3, "high_price":12.1, "low_price":11.3, @@ -1507800,7 +1507800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":24, "high_price":24.4, "low_price":23.8, @@ -1507817,7 +1507817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -1507834,7 +1507834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1507851,7 +1507851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1507868,7 +1507868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.5, "high_price":18.8, "low_price":17.5, @@ -1507885,7 +1507885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -1507902,7 +1507902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1507919,7 +1507919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -1507936,7 +1507936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":117, "high_price":124, "low_price":117, @@ -1507953,7 +1507953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1507970,7 +1507970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -1507987,7 +1507987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":8.2, "low_price":7.5, @@ -1508004,7 +1508004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.8, "high_price":13, "low_price":11.8, @@ -1508021,7 +1508021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1508038,7 +1508038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1508055,7 +1508055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1508072,7 +1508072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.1, "high_price":0, "low_price":0, @@ -1508089,7 +1508089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17.5, "high_price":0, "low_price":0, @@ -1508106,7 +1508106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.6, "high_price":17, "low_price":16.3, @@ -1508123,7 +1508123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.5, "high_price":0, "low_price":0, @@ -1508140,7 +1508140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12, "high_price":0, "low_price":0, @@ -1508157,7 +1508157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -1508174,7 +1508174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10, "high_price":10, "low_price":10, @@ -1508191,7 +1508191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1508208,7 +1508208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1508225,7 +1508225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7, "high_price":7, "low_price":7, @@ -1508242,7 +1508242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33, "high_price":33.4, "low_price":32.8, @@ -1508259,7 +1508259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1508276,7 +1508276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25, "high_price":26.4, "low_price":25, @@ -1508293,7 +1508293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1508310,7 +1508310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11.7, "high_price":11.8, "low_price":11.5, @@ -1508327,7 +1508327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -1508344,7 +1508344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.7, "high_price":5.9, "low_price":5.6, @@ -1508361,7 +1508361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":9.3, "low_price":8.5, @@ -1508378,7 +1508378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10, "high_price":10, "low_price":10, @@ -1508395,7 +1508395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -1508412,7 +1508412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -1508429,7 +1508429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":22, "high_price":22, "low_price":20.7, @@ -1508446,7 +1508446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1508463,7 +1508463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":11, "high_price":11.5, "low_price":11, @@ -1508480,7 +1508480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -1508497,7 +1508497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":0, "low_price":0, @@ -1508514,7 +1508514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1508531,7 +1508531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.7, "high_price":4.9, "low_price":4.6, @@ -1508548,7 +1508548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1508565,7 +1508565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":16.5, "high_price":17, "low_price":16.5, @@ -1508582,7 +1508582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":86.7, "high_price":88.2, "low_price":86, @@ -1508599,7 +1508599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":25.5, "high_price":0, "low_price":0, @@ -1508616,7 +1508616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.6, "high_price":0, "low_price":0, @@ -1508633,7 +1508633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1508650,7 +1508650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -1508667,7 +1508667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":14.5, "high_price":14.7, "low_price":14, @@ -1508684,7 +1508684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1508701,7 +1508701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":23, "high_price":0, "low_price":0, @@ -1508718,7 +1508718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -1508735,7 +1508735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4, "high_price":4.2, "low_price":4, @@ -1508752,7 +1508752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":26.6, "high_price":0, "low_price":0, @@ -1508769,7 +1508769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":4.2, "high_price":0, "low_price":0, @@ -1508786,7 +1508786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":17, "high_price":17.2, "low_price":17, @@ -1508803,7 +1508803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":2.4, "high_price":2.5, "low_price":2.2, @@ -1508820,7 +1508820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.5, "high_price":15.8, "low_price":15.5, @@ -1508837,7 +1508837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":6.3, "high_price":6.6, "low_price":6.2, @@ -1508854,7 +1508854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":13.7, "high_price":0, "low_price":0, @@ -1508871,7 +1508871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -1508888,7 +1508888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -1508905,7 +1508905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.5, "high_price":0, "low_price":0, @@ -1508922,7 +1508922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":33, "high_price":33, "low_price":33, @@ -1508939,7 +1508939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":34.8, "high_price":0, "low_price":0, @@ -1508956,7 +1508956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -1508973,7 +1508973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":65.1, "high_price":65.1, "low_price":65.1, @@ -1508990,7 +1508990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":18.5, "high_price":18.5, "low_price":17, @@ -1509007,7 +1509007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15.7, "high_price":15.8, "low_price":15.7, @@ -1509024,7 +1509024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":10, "high_price":10, "low_price":10, @@ -1509041,7 +1509041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":9.4, "high_price":0, "low_price":0, @@ -1509058,7 +1509058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -1509075,7 +1509075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":15, "high_price":0, "low_price":0, @@ -1509092,7 +1509092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":28.5, "high_price":0, "low_price":0, @@ -1509109,7 +1509109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":5.3, "high_price":0, "low_price":0, @@ -1509126,7 +1509126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -1509143,7 +1509143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":214, "high_price":216, "low_price":214, @@ -1509160,7 +1509160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1509177,7 +1509177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-06", + "recorded_date":"2024-01-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -1509194,7 +1509194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.2, "high_price":15.5, "low_price":14.9, @@ -1509211,7 +1509211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -1509228,7 +1509228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.3, "high_price":23.5, "low_price":22.1, @@ -1509245,7 +1509245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31.45, "high_price":31.45, "low_price":31.2, @@ -1509262,7 +1509262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.95, "high_price":30.4, "low_price":29.8, @@ -1509279,7 +1509279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.75, "high_price":17, "low_price":16.6, @@ -1509296,7 +1509296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.3, "high_price":15.35, "low_price":14.9, @@ -1509313,7 +1509313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.5, "high_price":10.55, "low_price":10.4, @@ -1509330,7 +1509330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.2, "high_price":30.2, "low_price":29.7, @@ -1509347,7 +1509347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.85, "high_price":14.55, "low_price":13.85, @@ -1509364,7 +1509364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.35, "high_price":11.6, "low_price":10.9, @@ -1509381,7 +1509381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.91, "high_price":3.01, "low_price":2.9, @@ -1509398,7 +1509398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25.5, "high_price":25.5, "low_price":24.6, @@ -1509415,7 +1509415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26, "high_price":27, "low_price":25.5, @@ -1509432,7 +1509432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.2, "high_price":12.3, "low_price":11.85, @@ -1509449,7 +1509449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":72.7, "high_price":72.7, "low_price":71, @@ -1509466,7 +1509466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":38.2, "high_price":38.5, "low_price":37.8, @@ -1509483,7 +1509483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.95, "high_price":18.95, "low_price":17.8, @@ -1509500,7 +1509500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.85, "high_price":7.14, "low_price":6.85, @@ -1509517,7 +1509517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":57.4, "high_price":57.9, "low_price":57.1, @@ -1509534,7 +1509534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.61, "high_price":0, "low_price":0, @@ -1509551,7 +1509551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":68, "high_price":68, "low_price":68, @@ -1509568,7 +1509568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13, "high_price":13.9, "low_price":12.85, @@ -1509585,7 +1509585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.8, "low_price":15.3, @@ -1509602,7 +1509602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":44, "high_price":47.05, "low_price":42.5, @@ -1509619,7 +1509619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.1, "high_price":18.3, "low_price":17.6, @@ -1509636,7 +1509636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":83.8, "high_price":83.8, "low_price":83.5, @@ -1509653,7 +1509653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.4, "high_price":23.6, "low_price":23.1, @@ -1509670,7 +1509670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":49.3, "high_price":49.3, "low_price":48.2, @@ -1509687,7 +1509687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.3, "high_price":17.5, "low_price":15.95, @@ -1509704,7 +1509704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.8, "high_price":14.6, "low_price":13.75, @@ -1509721,7 +1509721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32.65, "high_price":32.75, "low_price":31.75, @@ -1509738,7 +1509738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":61.8, "high_price":64, "low_price":61.7, @@ -1509755,7 +1509755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.55, "high_price":0, "low_price":0, @@ -1509772,7 +1509772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.5, "high_price":17.3, "low_price":16.2, @@ -1509789,7 +1509789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -1509806,7 +1509806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":49.6, "high_price":50.4, "low_price":49.6, @@ -1509823,7 +1509823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":67.8, "high_price":69, "low_price":67.6, @@ -1509840,7 +1509840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.5, "high_price":33.5, "low_price":32.5, @@ -1509857,7 +1509857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.4, "high_price":28.8, "low_price":27.8, @@ -1509874,7 +1509874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.4, "high_price":10.55, "low_price":10.3, @@ -1509891,7 +1509891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":68, "high_price":68, "low_price":68, @@ -1509908,7 +1509908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.2, "high_price":17.1, "low_price":16.1, @@ -1509925,7 +1509925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.1, "high_price":10.55, "low_price":10.1, @@ -1509942,7 +1509942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.6, "high_price":18.6, "low_price":17.85, @@ -1509959,7 +1509959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.45, "high_price":20, "low_price":19.45, @@ -1509976,7 +1509976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -1509993,7 +1509993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.21, "high_price":2.21, "low_price":1.99, @@ -1510010,7 +1510010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.3, "high_price":22.55, "low_price":22, @@ -1510027,7 +1510027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.6, "high_price":17.4, "low_price":16.5, @@ -1510044,7 +1510044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.7, "high_price":34.05, "low_price":33.6, @@ -1510061,7 +1510061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.77, "high_price":0, "low_price":0, @@ -1510078,7 +1510078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31.55, "high_price":33.5, "low_price":30.05, @@ -1510095,7 +1510095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.3, "high_price":23.3, "low_price":23.3, @@ -1510112,7 +1510112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":38, "high_price":38.5, "low_price":37.9, @@ -1510129,7 +1510129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.2, "high_price":16.25, "low_price":16.2, @@ -1510146,7 +1510146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.2, "high_price":19.6, "low_price":18.4, @@ -1510163,7 +1510163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.3, "high_price":21.7, "low_price":21.25, @@ -1510180,7 +1510180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":46.8, "high_price":46.8, "low_price":46.8, @@ -1510197,7 +1510197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.76, "high_price":9.37, "low_price":8.76, @@ -1510214,7 +1510214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.4, "high_price":29.2, "low_price":28.25, @@ -1510231,7 +1510231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1510248,7 +1510248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.25, "high_price":28.6, "low_price":27.9, @@ -1510265,7 +1510265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":76.2, "high_price":78.5, "low_price":75.6, @@ -1510282,7 +1510282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.1, "high_price":20.1, "low_price":19.7, @@ -1510299,7 +1510299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39.5, "high_price":39.5, "low_price":38.5, @@ -1510316,7 +1510316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16, "high_price":16.25, "low_price":15.85, @@ -1510333,7 +1510333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.45, "high_price":18.45, "low_price":17.4, @@ -1510350,7 +1510350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":42.15, "high_price":43.5, "low_price":41.85, @@ -1510367,7 +1510367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":63.5, "high_price":65.1, "low_price":63, @@ -1510384,7 +1510384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.17, "high_price":7.19, "low_price":7.1, @@ -1510401,7 +1510401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.3, "high_price":4.36, "low_price":4.25, @@ -1510418,7 +1510418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.55, "high_price":30, "low_price":29.2, @@ -1510435,7 +1510435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":59, "high_price":60.1, "low_price":58.6, @@ -1510452,7 +1510452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":47.8, "high_price":48.15, "low_price":47.3, @@ -1510469,7 +1510469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.7, "high_price":13.7, "low_price":13.3, @@ -1510486,7 +1510486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -1510503,7 +1510503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25.3, "high_price":27.05, "low_price":25.3, @@ -1510520,7 +1510520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.2, "high_price":14.6, "low_price":14.05, @@ -1510537,7 +1510537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":52.4, "high_price":53, "low_price":51.1, @@ -1510554,7 +1510554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":82.1, "high_price":83, "low_price":81, @@ -1510571,7 +1510571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":47.9, "high_price":47.9, "low_price":47, @@ -1510588,7 +1510588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":64.2, "high_price":66, "low_price":63.9, @@ -1510605,7 +1510605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":108.3, "high_price":108.9, "low_price":108, @@ -1510622,7 +1510622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.75, "high_price":9.83, "low_price":9.69, @@ -1510639,7 +1510639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32, "high_price":32.35, "low_price":31.3, @@ -1510656,7 +1510656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.63, "high_price":1.67, "low_price":1.61, @@ -1510673,7 +1510673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":56.8, "high_price":57.8, "low_price":56.8, @@ -1510690,7 +1510690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.8, "high_price":33.9, "low_price":32.8, @@ -1510707,7 +1510707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.3, "high_price":19.5, "low_price":19.1, @@ -1510724,7 +1510724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":44.85, "high_price":45.5, "low_price":44.85, @@ -1510741,7 +1510741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1510758,7 +1510758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.1, "high_price":23.35, "low_price":22.9, @@ -1510775,7 +1510775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.85, "high_price":12, "low_price":11.1, @@ -1510792,7 +1510792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":54.3, "high_price":54.3, "low_price":54, @@ -1510809,7 +1510809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":48.05, "high_price":48.45, "low_price":48, @@ -1510826,7 +1510826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.51, "high_price":6.51, "low_price":6.1, @@ -1510843,7 +1510843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":11, @@ -1510860,7 +1510860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.5, "high_price":0, "low_price":0, @@ -1510877,7 +1510877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":46, "high_price":46.5, "low_price":45.85, @@ -1510894,7 +1510894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.5, "low_price":16.95, @@ -1510911,7 +1510911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.83, "high_price":3.96, "low_price":3.83, @@ -1510928,7 +1510928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.98, "high_price":19.41, "low_price":18.98, @@ -1510945,7 +1510945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.05, "high_price":20.5, "low_price":20, @@ -1510962,7 +1510962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.85, "high_price":10.85, "low_price":10.2, @@ -1510979,7 +1510979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.45, "high_price":0, "low_price":0, @@ -1510996,7 +1510996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.55, "high_price":13.8, "low_price":12.95, @@ -1511013,7 +1511013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.6, "high_price":11.25, "low_price":10.6, @@ -1511030,7 +1511030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.1, "high_price":7.15, "low_price":6.88, @@ -1511047,7 +1511047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.65, "high_price":13.9, "low_price":13.5, @@ -1511064,7 +1511064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.85, "high_price":14, "low_price":13.85, @@ -1511081,7 +1511081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.35, "high_price":28.55, "low_price":28.35, @@ -1511098,7 +1511098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.95, "high_price":18.55, "low_price":17.7, @@ -1511115,7 +1511115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.48, "high_price":4.55, "low_price":4.43, @@ -1511132,7 +1511132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39, "high_price":39, "low_price":37.45, @@ -1511149,7 +1511149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":63, "high_price":63.7, "low_price":62.6, @@ -1511166,7 +1511166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.3, "high_price":34.5, "low_price":33.6, @@ -1511183,7 +1511183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.96, "high_price":1.96, "low_price":1.96, @@ -1511200,7 +1511200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18, "high_price":18.55, "low_price":17.9, @@ -1511217,7 +1511217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14, "high_price":0, "low_price":0, @@ -1511234,7 +1511234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1511251,7 +1511251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.4, "high_price":7.4, "low_price":6.9, @@ -1511268,7 +1511268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.54, "high_price":13.55, "low_price":13.45, @@ -1511285,7 +1511285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.04, "high_price":14.25, "low_price":14.04, @@ -1511302,7 +1511302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1511319,7 +1511319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.4, "high_price":15.93, "low_price":13.9, @@ -1511336,7 +1511336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.5, "high_price":18.5, "low_price":18.19, @@ -1511353,7 +1511353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.86, "high_price":15.07, "low_price":14.82, @@ -1511370,7 +1511370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":195.3, "high_price":197.1, "low_price":195.3, @@ -1511387,7 +1511387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":92.7, "high_price":93.3, "low_price":91.7, @@ -1511404,7 +1511404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":38.5, "high_price":39.5, "low_price":38.5, @@ -1511421,7 +1511421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.45, "high_price":21.45, "low_price":20.6, @@ -1511438,7 +1511438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.3, "high_price":23.7, "low_price":23, @@ -1511455,7 +1511455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":44.3, "high_price":44.3, "low_price":43, @@ -1511472,7 +1511472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.3, "high_price":19.5, "low_price":19.1, @@ -1511489,7 +1511489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.4, "high_price":34.8, "low_price":33.5, @@ -1511506,7 +1511506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -1511523,7 +1511523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.7, "high_price":12.7, "low_price":12.2, @@ -1511540,7 +1511540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.25, "high_price":28.9, "low_price":27.9, @@ -1511557,7 +1511557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.5, "high_price":30, "low_price":27.9, @@ -1511574,7 +1511574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.03, "high_price":6.03, "low_price":5.93, @@ -1511591,7 +1511591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.9, "high_price":19.9, "low_price":18.9, @@ -1511608,7 +1511608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.91, "high_price":3.05, "low_price":2.9, @@ -1511625,7 +1511625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.09, "high_price":7.16, "low_price":6.98, @@ -1511642,7 +1511642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6, "high_price":6.04, "low_price":5.8, @@ -1511659,7 +1511659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.4, "high_price":8.4, "low_price":8.11, @@ -1511676,7 +1511676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.25, "high_price":21.3, "low_price":20.55, @@ -1511693,7 +1511693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.2, "high_price":17.4, "low_price":16.85, @@ -1511710,7 +1511710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.85, "high_price":2.88, "low_price":2.77, @@ -1511727,7 +1511727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32.7, "high_price":33.2, "low_price":32, @@ -1511744,7 +1511744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27.2, "high_price":27.5, "low_price":26.8, @@ -1511761,7 +1511761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":40, "high_price":40.25, "low_price":39.35, @@ -1511778,7 +1511778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":43.5, "high_price":44.2, "low_price":42.6, @@ -1511795,7 +1511795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.34, "high_price":6.67, "low_price":6.27, @@ -1511812,7 +1511812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.08, "high_price":3.08, "low_price":2.96, @@ -1511829,7 +1511829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.8, "high_price":20.45, "low_price":18.9, @@ -1511846,7 +1511846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.6, "high_price":14.7, "low_price":14.6, @@ -1511863,7 +1511863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.5, "low_price":16.2, @@ -1511880,7 +1511880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1511897,7 +1511897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":42.9, "high_price":43.3, "low_price":42.6, @@ -1511914,7 +1511914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31.45, "high_price":33.8, "low_price":31.45, @@ -1511931,7 +1511931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.12, "high_price":2.14, "low_price":2.03, @@ -1511948,7 +1511948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":67.3, "high_price":67.3, "low_price":67.3, @@ -1511965,7 +1511965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24, "high_price":24.65, "low_price":23.7, @@ -1511982,7 +1511982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.15, "high_price":6.35, "low_price":6.12, @@ -1511999,7 +1511999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.05, "high_price":19.4, "low_price":18.9, @@ -1512016,7 +1512016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.6, "high_price":15.3, "low_price":14.6, @@ -1512033,7 +1512033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1512050,7 +1512050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":41, "high_price":41.95, "low_price":40.3, @@ -1512067,7 +1512067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14, "high_price":14, "low_price":14, @@ -1512084,7 +1512084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -1512101,7 +1512101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.9, "high_price":7.95, "low_price":7.9, @@ -1512118,7 +1512118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.8, "high_price":25.4, "low_price":22.1, @@ -1512135,7 +1512135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.05, "high_price":10.25, "low_price":9.9, @@ -1512152,7 +1512152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.8, "high_price":29.4, "low_price":28.8, @@ -1512169,7 +1512169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.19, "high_price":3.4, "low_price":3.19, @@ -1512186,7 +1512186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.65, "high_price":22.65, "low_price":22, @@ -1512203,7 +1512203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.8, "high_price":27, "low_price":26.75, @@ -1512220,7 +1512220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.27, "high_price":8.27, "low_price":7.86, @@ -1512237,7 +1512237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25.2, "high_price":26.95, "low_price":24.8, @@ -1512254,7 +1512254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27, "high_price":27.05, "low_price":26.8, @@ -1512271,7 +1512271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":57.9, "high_price":58.3, "low_price":57.9, @@ -1512288,7 +1512288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":8.2, "low_price":7.83, @@ -1512305,7 +1512305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19, "high_price":19, "low_price":19, @@ -1512322,7 +1512322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.2, "high_price":11.3, "low_price":10.9, @@ -1512339,7 +1512339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6, "high_price":6, "low_price":5.88, @@ -1512356,7 +1512356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27, "high_price":28.8, "low_price":26.5, @@ -1512373,7 +1512373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39.05, "high_price":39.9, "low_price":38.95, @@ -1512390,7 +1512390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.6, "high_price":30.7, "low_price":30.05, @@ -1512407,7 +1512407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.84, "high_price":7.1, "low_price":6.84, @@ -1512424,7 +1512424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.85, "high_price":2.88, "low_price":2.78, @@ -1512441,7 +1512441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.2, "high_price":24.5, "low_price":23.9, @@ -1512458,7 +1512458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.5, "high_price":25.5, "low_price":24.5, @@ -1512475,7 +1512475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.4, "high_price":35.5, "low_price":34.25, @@ -1512492,7 +1512492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1512509,7 +1512509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.6, "high_price":11.6, "low_price":11, @@ -1512526,7 +1512526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":46.1, "high_price":49.3, "low_price":46, @@ -1512543,7 +1512543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.1, "high_price":16.15, "low_price":15.3, @@ -1512560,7 +1512560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1, "high_price":1.02, "low_price":0.95, @@ -1512577,7 +1512577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.6, "high_price":8.67, "low_price":8.3, @@ -1512594,7 +1512594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.95, "high_price":13.15, "low_price":12, @@ -1512611,7 +1512611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":69, "high_price":0, "low_price":0, @@ -1512628,7 +1512628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.97, "high_price":6.2, "low_price":5.97, @@ -1512645,7 +1512645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":37.65, "high_price":37.95, "low_price":37.2, @@ -1512662,7 +1512662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":53.6, "high_price":53.7, "low_price":53.4, @@ -1512679,7 +1512679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.05, "high_price":11.05, "low_price":11, @@ -1512696,7 +1512696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.9, "high_price":14.25, "low_price":13.75, @@ -1512713,7 +1512713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.69, "high_price":9.69, "low_price":9.3, @@ -1512730,7 +1512730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.2, "high_price":27.35, "low_price":26, @@ -1512747,7 +1512747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.87, "high_price":2.9, "low_price":2.67, @@ -1512764,7 +1512764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25, "high_price":0, "low_price":0, @@ -1512781,7 +1512781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1512798,7 +1512798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.71, "high_price":8.72, "low_price":8.38, @@ -1512815,7 +1512815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20, "high_price":20.7, "low_price":20, @@ -1512832,7 +1512832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":41.75, "high_price":42.6, "low_price":41.6, @@ -1512849,7 +1512849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":93, "high_price":94.4, "low_price":92, @@ -1512866,7 +1512866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":120.8, "high_price":122.9, "low_price":120.8, @@ -1512883,7 +1512883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.5, "high_price":24.8, "low_price":23.65, @@ -1512900,7 +1512900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1512917,7 +1512917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27.5, "high_price":27.8, "low_price":25.7, @@ -1512934,7 +1512934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":70.2, "high_price":70.2, "low_price":70, @@ -1512951,7 +1512951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":63, "high_price":65.3, "low_price":63, @@ -1512968,7 +1512968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.2, "high_price":16.4, "low_price":15.9, @@ -1512985,7 +1512985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.5, "high_price":33.5, "low_price":32.55, @@ -1513002,7 +1513002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39.3, "high_price":39.3, "low_price":38.8, @@ -1513019,7 +1513019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":85.3, "high_price":86.5, "low_price":85.3, @@ -1513036,7 +1513036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.9, "high_price":25.1, "low_price":24.7, @@ -1513053,7 +1513053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27.45, "high_price":27.45, "low_price":26.3, @@ -1513070,7 +1513070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":72.5, "high_price":75.9, "low_price":72.5, @@ -1513087,7 +1513087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.06, "high_price":6.29, "low_price":6.06, @@ -1513104,7 +1513104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.35, "high_price":9.39, "low_price":8.8, @@ -1513121,7 +1513121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":62.7, "high_price":62.9, "low_price":62.5, @@ -1513138,7 +1513138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.8, "high_price":29, "low_price":28.5, @@ -1513155,7 +1513155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.75, "high_price":35.1, "low_price":33.7, @@ -1513172,7 +1513172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.5, "high_price":23.65, "low_price":23, @@ -1513189,7 +1513189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":80.2, "high_price":80.2, "low_price":80.2, @@ -1513206,7 +1513206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":51.2, "high_price":51.7, "low_price":50.5, @@ -1513223,7 +1513223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.6, "low_price":17, @@ -1513240,7 +1513240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.6, "high_price":20.65, "low_price":19.6, @@ -1513257,7 +1513257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29, "high_price":29.5, "low_price":29, @@ -1513274,7 +1513274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.15, "high_price":20.6, "low_price":20.15, @@ -1513291,7 +1513291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.2, "high_price":12.3, "low_price":12.05, @@ -1513308,7 +1513308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":64.4, "high_price":66.3, "low_price":64.4, @@ -1513325,7 +1513325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -1513342,7 +1513342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -1513359,7 +1513359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.6, "high_price":10.65, "low_price":10.3, @@ -1513376,7 +1513376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":56.1, "high_price":57.7, "low_price":55.8, @@ -1513393,7 +1513393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":76, "high_price":76.1, "low_price":76, @@ -1513410,7 +1513410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.8, "high_price":15.05, "low_price":14.8, @@ -1513427,7 +1513427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1513444,7 +1513444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":82, "high_price":83, "low_price":80.8, @@ -1513461,7 +1513461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.3, "high_price":13.7, "low_price":13.25, @@ -1513478,7 +1513478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -1513495,7 +1513495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.7, "high_price":26, "low_price":24.6, @@ -1513512,7 +1513512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17, "high_price":17, "low_price":16.8, @@ -1513529,7 +1513529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":60.2, "high_price":61.9, "low_price":60.2, @@ -1513546,7 +1513546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.9, "high_price":0, "low_price":0, @@ -1513563,7 +1513563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.49, "high_price":6.5, "low_price":6.21, @@ -1513580,7 +1513580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19, "high_price":20.05, "low_price":19, @@ -1513597,7 +1513597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.8, "high_price":15.35, "low_price":14.8, @@ -1513614,7 +1513614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.28, "high_price":3.29, "low_price":3.25, @@ -1513631,7 +1513631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.75, "high_price":9, "low_price":8.5, @@ -1513648,7 +1513648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.8, "high_price":1.87, "low_price":1.8, @@ -1513665,7 +1513665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.96, "high_price":2.96, "low_price":2.77, @@ -1513682,7 +1513682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -1513699,7 +1513699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":157.8, "high_price":157.8, "low_price":150.1, @@ -1513716,7 +1513716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.51, "high_price":8.55, "low_price":8.42, @@ -1513733,7 +1513733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":51.5, "high_price":51.5, "low_price":50.5, @@ -1513750,7 +1513750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.76, "high_price":5, "low_price":4.76, @@ -1513767,7 +1513767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.54, "high_price":2.55, "low_price":2.51, @@ -1513784,7 +1513784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27.95, "high_price":27.95, "low_price":27.6, @@ -1513801,7 +1513801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":197.8, "high_price":199.9, "low_price":197.8, @@ -1513818,7 +1513818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.3, "high_price":11.95, "low_price":11.3, @@ -1513835,7 +1513835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.3, "high_price":19.2, "low_price":18.3, @@ -1513852,7 +1513852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -1513869,7 +1513869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.2, "high_price":21.8, "low_price":21, @@ -1513886,7 +1513886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.3, "high_price":13.8, "low_price":13, @@ -1513903,7 +1513903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1513920,7 +1513920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.2, "high_price":23.8, "low_price":23, @@ -1513937,7 +1513937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.3, "high_price":9.59, "low_price":9.28, @@ -1513954,7 +1513954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":129.6, "high_price":130, "low_price":129.3, @@ -1513971,7 +1513971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.4, "high_price":0, "low_price":0, @@ -1513988,7 +1513988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.57, "high_price":8.09, "low_price":7.57, @@ -1514005,7 +1514005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32.2, "high_price":32.2, "low_price":31.6, @@ -1514022,7 +1514022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":70.7, "high_price":71.5, "low_price":70.7, @@ -1514039,7 +1514039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.1, "high_price":20.8, "low_price":20.1, @@ -1514056,7 +1514056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.58, "high_price":8.59, "low_price":8.5, @@ -1514073,7 +1514073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.78, "high_price":4.78, "low_price":4.6, @@ -1514090,7 +1514090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.45, "high_price":9.45, "low_price":9.13, @@ -1514107,7 +1514107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23, "high_price":23, "low_price":23, @@ -1514124,7 +1514124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.9, "high_price":0, "low_price":0, @@ -1514141,7 +1514141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1514158,7 +1514158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.64, "high_price":2.77, "low_price":2.63, @@ -1514175,7 +1514175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30, "high_price":30, "low_price":28, @@ -1514192,7 +1514192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.15, "high_price":12.8, "low_price":12.15, @@ -1514209,7 +1514209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1514226,7 +1514226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":43, "high_price":43.5, "low_price":42.8, @@ -1514243,7 +1514243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.6, "high_price":19.7, "low_price":19, @@ -1514260,7 +1514260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.95, "high_price":0, "low_price":0, @@ -1514277,7 +1514277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.4, "high_price":21, "low_price":20.4, @@ -1514294,7 +1514294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.85, "high_price":13.9, "low_price":13, @@ -1514311,7 +1514311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":49, "high_price":0, "low_price":0, @@ -1514328,7 +1514328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.9, "high_price":34.9, "low_price":33.55, @@ -1514345,7 +1514345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.25, "high_price":11.3, "low_price":11.2, @@ -1514362,7 +1514362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.8, "high_price":19.5, "low_price":18.65, @@ -1514379,7 +1514379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.25, "high_price":17.25, "low_price":16.8, @@ -1514396,7 +1514396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -1514413,7 +1514413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":72, "high_price":72, "low_price":72, @@ -1514430,7 +1514430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":86.4, "high_price":86.4, "low_price":86.4, @@ -1514447,7 +1514447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15, "high_price":15, "low_price":13.55, @@ -1514464,7 +1514464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":37.2, "high_price":38, "low_price":37, @@ -1514481,7 +1514481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":57.2, "high_price":57.3, "low_price":56.6, @@ -1514498,7 +1514498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":50.7, "high_price":50.8, "low_price":49, @@ -1514515,7 +1514515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25.4, "high_price":25.8, "low_price":25.35, @@ -1514532,7 +1514532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35, "high_price":36.25, "low_price":34.9, @@ -1514549,7 +1514549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.2, "high_price":15.2, "low_price":14.65, @@ -1514566,7 +1514566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.35, "high_price":22.55, "low_price":21.15, @@ -1514583,7 +1514583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.4, "high_price":30.6, "low_price":29.75, @@ -1514600,7 +1514600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":54.1, "high_price":58, "low_price":53.8, @@ -1514617,7 +1514617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1514634,7 +1514634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.43, "high_price":3.6, "low_price":3.43, @@ -1514651,7 +1514651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.2, "high_price":30.2, "low_price":29.8, @@ -1514668,7 +1514668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.5, "high_price":17.1, "low_price":16.15, @@ -1514685,7 +1514685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.08, "high_price":3.3, "low_price":3.08, @@ -1514702,7 +1514702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.89, "high_price":9.3, "low_price":8.89, @@ -1514719,7 +1514719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.7, "high_price":27, "low_price":26.7, @@ -1514736,7 +1514736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.25, "high_price":32.95, "low_price":29.25, @@ -1514753,7 +1514753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.4, "high_price":0, "low_price":0, @@ -1514770,7 +1514770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.5, "high_price":6.6, "low_price":6.1, @@ -1514787,7 +1514787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.27, "high_price":1.27, "low_price":1.23, @@ -1514804,7 +1514804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":62, "high_price":65.4, "low_price":61.3, @@ -1514821,7 +1514821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -1514838,7 +1514838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":50.1, "high_price":50.4, "low_price":49, @@ -1514855,7 +1514855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29, "high_price":0, "low_price":0, @@ -1514872,7 +1514872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.15, "high_price":6.34, "low_price":6.15, @@ -1514889,7 +1514889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":42.85, "high_price":43.15, "low_price":42.5, @@ -1514906,7 +1514906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.7, "high_price":7.99, "low_price":7.7, @@ -1514923,7 +1514923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":42, "high_price":0, "low_price":0, @@ -1514940,7 +1514940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":36.7, "high_price":37.5, "low_price":36.7, @@ -1514957,7 +1514957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.26, "high_price":5.54, "low_price":5.26, @@ -1514974,7 +1514974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":92, "high_price":92, "low_price":90, @@ -1514991,7 +1514991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.9, "high_price":12.95, "low_price":12.65, @@ -1515008,7 +1515008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32, "high_price":32, "low_price":32, @@ -1515025,7 +1515025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -1515042,7 +1515042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.72, "high_price":3.75, "low_price":3.58, @@ -1515059,7 +1515059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.86, "high_price":1.9, "low_price":1.82, @@ -1515076,7 +1515076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.5, "high_price":28.75, "low_price":28.1, @@ -1515093,7 +1515093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.95, "high_price":10.65, "low_price":9.95, @@ -1515110,7 +1515110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":71, "high_price":72, "low_price":70.3, @@ -1515127,7 +1515127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35.7, "high_price":37.9, "low_price":35.7, @@ -1515144,7 +1515144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.59, "high_price":3.59, "low_price":3.5, @@ -1515161,7 +1515161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.6, "high_price":3.68, "low_price":3.5, @@ -1515178,7 +1515178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.3, "high_price":20.4, "low_price":19.65, @@ -1515195,7 +1515195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.47, "high_price":6.75, "low_price":6.34, @@ -1515212,7 +1515212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.15, "high_price":0, "low_price":0, @@ -1515229,7 +1515229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -1515246,7 +1515246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":56.8, "high_price":56.9, "low_price":56.3, @@ -1515263,7 +1515263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12, "high_price":12.8, "low_price":12, @@ -1515280,7 +1515280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.85, "high_price":16.85, "low_price":16.85, @@ -1515297,7 +1515297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.2, "high_price":23.4, "low_price":23.1, @@ -1515314,7 +1515314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.95, "low_price":15.65, @@ -1515331,7 +1515331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.6, "high_price":7.05, "low_price":6.6, @@ -1515348,7 +1515348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":48.35, "high_price":48.35, "low_price":46.9, @@ -1515365,7 +1515365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.95, "high_price":9.99, "low_price":9.41, @@ -1515382,7 +1515382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":108, "high_price":108, "low_price":104.5, @@ -1515399,7 +1515399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":230, "high_price":230, "low_price":230, @@ -1515416,7 +1515416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":47.5, "high_price":48.35, "low_price":47.5, @@ -1515433,7 +1515433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":61.7, "high_price":63, "low_price":59.5, @@ -1515450,7 +1515450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -1515467,7 +1515467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.8, "high_price":14.85, "low_price":14.4, @@ -1515484,7 +1515484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":48, "high_price":48, "low_price":48, @@ -1515501,7 +1515501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28, "high_price":28.2, "low_price":26.4, @@ -1515518,7 +1515518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":41.8, "high_price":42.45, "low_price":41.6, @@ -1515535,7 +1515535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":95.5, "high_price":96.8, "low_price":95.3, @@ -1515552,7 +1515552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35, "high_price":35.5, "low_price":34.75, @@ -1515569,7 +1515569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":110.1, "high_price":112.7, "low_price":110.1, @@ -1515586,7 +1515586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":9, "low_price":9, @@ -1515603,7 +1515603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.65, "high_price":9.36, "low_price":8.65, @@ -1515620,7 +1515620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.6, "low_price":17.2, @@ -1515637,7 +1515637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.35, "high_price":24.35, "low_price":24.35, @@ -1515654,7 +1515654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":125.1, "high_price":126.7, "low_price":125.1, @@ -1515671,7 +1515671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.1, "high_price":22.25, "low_price":22.1, @@ -1515688,7 +1515688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.5, "high_price":30.5, "low_price":29.4, @@ -1515705,7 +1515705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.99, "high_price":6.22, "low_price":5.99, @@ -1515722,7 +1515722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.85, "high_price":15.05, "low_price":14.85, @@ -1515739,7 +1515739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.2, "high_price":17.25, "low_price":17.2, @@ -1515756,7 +1515756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":111.5, "high_price":112.9, "low_price":110.9, @@ -1515773,7 +1515773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.7, "high_price":10.9, "low_price":10.65, @@ -1515790,7 +1515790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.02, "high_price":3.02, "low_price":2.99, @@ -1515807,7 +1515807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35.35, "high_price":36, "low_price":34.95, @@ -1515824,7 +1515824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.35, "high_price":15.35, "low_price":14.8, @@ -1515841,7 +1515841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19, "high_price":19.15, "low_price":18.8, @@ -1515858,7 +1515858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.25, "high_price":5.34, "low_price":5.23, @@ -1515875,7 +1515875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.65, "high_price":33.65, "low_price":33.35, @@ -1515892,7 +1515892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16, "high_price":16.1, "low_price":15.95, @@ -1515909,7 +1515909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -1515926,7 +1515926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.3, "high_price":36.25, "low_price":34.3, @@ -1515943,7 +1515943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":56.6, "high_price":59.2, "low_price":56.6, @@ -1515960,7 +1515960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.1, "high_price":19.1, "low_price":18.65, @@ -1515977,7 +1515977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.35, "high_price":17.35, "low_price":17.2, @@ -1515994,7 +1515994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.35, "high_price":11.6, "low_price":11.15, @@ -1516011,7 +1516011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.7, "high_price":8.7, "low_price":8.53, @@ -1516028,7 +1516028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.8, "high_price":6.8, "low_price":6.52, @@ -1516045,7 +1516045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":46.4, "high_price":46.8, "low_price":45, @@ -1516062,7 +1516062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.1, "high_price":13.7, "low_price":12.3, @@ -1516079,7 +1516079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.2, "high_price":1.3, "low_price":1.2, @@ -1516096,7 +1516096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.5, "high_price":20.9, "low_price":17.6, @@ -1516113,7 +1516113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1516130,7 +1516130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1516147,7 +1516147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -1516164,7 +1516164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21, "high_price":21.1, "low_price":20.3, @@ -1516181,7 +1516181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.8, "high_price":13.9, "low_price":12.7, @@ -1516198,7 +1516198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -1516215,7 +1516215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1516232,7 +1516232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":50, "high_price":0, "low_price":0, @@ -1516249,7 +1516249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -1516266,7 +1516266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":36.9, "high_price":0, "low_price":0, @@ -1516283,7 +1516283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":79, "high_price":80.1, "low_price":78.3, @@ -1516300,7 +1516300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":11, @@ -1516317,7 +1516317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.7, "high_price":9.7, "low_price":9.3, @@ -1516334,7 +1516334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":42.8, "high_price":0, "low_price":0, @@ -1516351,7 +1516351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.8, "high_price":0, "low_price":0, @@ -1516368,7 +1516368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33, "high_price":0, "low_price":0, @@ -1516385,7 +1516385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1516402,7 +1516402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1516419,7 +1516419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.3, "high_price":3.4, "low_price":3, @@ -1516436,7 +1516436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35.2, "high_price":35.8, "low_price":35.1, @@ -1516453,7 +1516453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -1516470,7 +1516470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.7, "high_price":0, "low_price":0, @@ -1516487,7 +1516487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14, "high_price":0, "low_price":0, @@ -1516504,7 +1516504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -1516521,7 +1516521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1516538,7 +1516538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.4, "high_price":24.9, "low_price":23.3, @@ -1516555,7 +1516555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12, "high_price":0, "low_price":0, @@ -1516572,7 +1516572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13, "high_price":13.5, "low_price":12.2, @@ -1516589,7 +1516589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -1516606,7 +1516606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":69.5, "high_price":0, "low_price":0, @@ -1516623,7 +1516623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -1516640,7 +1516640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":41, "high_price":41.9, "low_price":41, @@ -1516657,7 +1516657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.6, "high_price":29, "low_price":26.6, @@ -1516674,7 +1516674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.3, "high_price":12.9, "low_price":11.1, @@ -1516691,7 +1516691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1516708,7 +1516708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.4, "high_price":14.5, "low_price":14, @@ -1516725,7 +1516725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.2, "high_price":0, "low_price":0, @@ -1516742,7 +1516742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.7, "high_price":11.7, "low_price":11.1, @@ -1516759,7 +1516759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21, "high_price":21, "low_price":20.6, @@ -1516776,7 +1516776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.3, "high_price":0, "low_price":0, @@ -1516793,7 +1516793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1516810,7 +1516810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -1516827,7 +1516827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17, "high_price":17.5, "low_price":16.6, @@ -1516844,7 +1516844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.2, "high_price":26.4, "low_price":25.8, @@ -1516861,7 +1516861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.6, "high_price":28.6, "low_price":28, @@ -1516878,7 +1516878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1516895,7 +1516895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1516912,7 +1516912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.3, "high_price":0, "low_price":0, @@ -1516929,7 +1516929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":8, "low_price":7.6, @@ -1516946,7 +1516946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.8, "high_price":12.8, "low_price":11.4, @@ -1516963,7 +1516963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1516980,7 +1516980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":25, "high_price":25, "low_price":23.8, @@ -1516997,7 +1516997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.5, "high_price":20.2, "low_price":18.2, @@ -1517014,7 +1517014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.1, "high_price":16.3, "low_price":16.1, @@ -1517031,7 +1517031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.6, "high_price":10.5, "low_price":9.6, @@ -1517048,7 +1517048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.4, "high_price":30, "low_price":29.4, @@ -1517065,7 +1517065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.5, "high_price":0, "low_price":0, @@ -1517082,7 +1517082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":53.4, "high_price":53.5, "low_price":52.7, @@ -1517099,7 +1517099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1517116,7 +1517116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30.5, "high_price":0, "low_price":0, @@ -1517133,7 +1517133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":46, "high_price":54.5, "low_price":46, @@ -1517150,7 +1517150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":44.3, "high_price":45.3, "low_price":44.3, @@ -1517167,7 +1517167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.9, "high_price":18.4, "low_price":16.6, @@ -1517184,7 +1517184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":86.5, "high_price":90, "low_price":86, @@ -1517201,7 +1517201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.6, "high_price":0, "low_price":0, @@ -1517218,7 +1517218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.3, "high_price":0, "low_price":0, @@ -1517235,7 +1517235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1517252,7 +1517252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1517269,7 +1517269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.7, "high_price":29.8, "low_price":29.1, @@ -1517286,7 +1517286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12, "high_price":13.2, "low_price":12, @@ -1517303,7 +1517303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.1, "high_price":17.3, "low_price":16.5, @@ -1517320,7 +1517320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1517337,7 +1517337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.1, "high_price":0, "low_price":0, @@ -1517354,7 +1517354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1517371,7 +1517371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16, "high_price":0, "low_price":0, @@ -1517388,7 +1517388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1517405,7 +1517405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":9.8, "low_price":8.9, @@ -1517422,7 +1517422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1517439,7 +1517439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.2, "high_price":22.2, "low_price":20.6, @@ -1517456,7 +1517456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26, "high_price":26.9, "low_price":24.4, @@ -1517473,7 +1517473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.4, "high_price":17.1, "low_price":16.4, @@ -1517490,7 +1517490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.2, "high_price":20.5, "low_price":19.2, @@ -1517507,7 +1517507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":54, "high_price":0, "low_price":0, @@ -1517524,7 +1517524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1517541,7 +1517541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.2, "high_price":23.5, "low_price":22.9, @@ -1517558,7 +1517558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.6, "high_price":27, "low_price":26.6, @@ -1517575,7 +1517575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":8, "low_price":8, @@ -1517592,7 +1517592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1517609,7 +1517609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1517626,7 +1517626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":11, @@ -1517643,7 +1517643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -1517660,7 +1517660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.1, "high_price":0, "low_price":0, @@ -1517677,7 +1517677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35, "high_price":0, "low_price":0, @@ -1517694,7 +1517694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":80.7, "high_price":80.7, "low_price":80.6, @@ -1517711,7 +1517711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2, "high_price":2.1, "low_price":2, @@ -1517728,7 +1517728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -1517745,7 +1517745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":38, "high_price":0, "low_price":0, @@ -1517762,7 +1517762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.8, "high_price":0, "low_price":0, @@ -1517779,7 +1517779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.9, "high_price":0, "low_price":0, @@ -1517796,7 +1517796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.4, "high_price":0, "low_price":0, @@ -1517813,7 +1517813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.8, "high_price":26.9, "low_price":26.4, @@ -1517830,7 +1517830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":55, "high_price":0, "low_price":0, @@ -1517847,7 +1517847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -1517864,7 +1517864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1517881,7 +1517881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.9, "high_price":0, "low_price":0, @@ -1517898,7 +1517898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31, "high_price":31, "low_price":31, @@ -1517915,7 +1517915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":11, @@ -1517932,7 +1517932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -1517949,7 +1517949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":31, "high_price":31, "low_price":31, @@ -1517966,7 +1517966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -1517983,7 +1517983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39, "high_price":40.9, "low_price":38.9, @@ -1518000,7 +1518000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.9, "high_price":15.9, "low_price":15.4, @@ -1518017,7 +1518017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":55.7, "high_price":55.8, "low_price":55, @@ -1518034,7 +1518034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":11, @@ -1518051,7 +1518051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.2, "high_price":35.4, "low_price":33.5, @@ -1518068,7 +1518068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3, "high_price":3.2, "low_price":3, @@ -1518085,7 +1518085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -1518102,7 +1518102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1518119,7 +1518119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13, "high_price":13.5, "low_price":12.5, @@ -1518136,7 +1518136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -1518153,7 +1518153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.3, "high_price":2.5, "low_price":2.2, @@ -1518170,7 +1518170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":0, "low_price":0, @@ -1518187,7 +1518187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.4, "high_price":0, "low_price":0, @@ -1518204,7 +1518204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -1518221,7 +1518221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18, "high_price":0, "low_price":0, @@ -1518238,7 +1518238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1518255,7 +1518255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.7, "high_price":5.7, "low_price":5.3, @@ -1518272,7 +1518272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.6, "high_price":1.6, "low_price":1.4, @@ -1518289,7 +1518289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":62.8, "high_price":63.8, "low_price":61, @@ -1518306,7 +1518306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -1518323,7 +1518323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.5, "high_price":0, "low_price":0, @@ -1518340,7 +1518340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.5, "high_price":0, "low_price":0, @@ -1518357,7 +1518357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.2, "high_price":0, "low_price":0, @@ -1518374,7 +1518374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.9, "high_price":0, "low_price":0, @@ -1518391,7 +1518391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1518408,7 +1518408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34, "high_price":0, "low_price":0, @@ -1518425,7 +1518425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.8, "high_price":0, "low_price":0, @@ -1518442,7 +1518442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1518459,7 +1518459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -1518476,7 +1518476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":68.9, "high_price":68.9, "low_price":63.5, @@ -1518493,7 +1518493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1518510,7 +1518510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -1518527,7 +1518527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1518544,7 +1518544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -1518561,7 +1518561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.7, "high_price":7.7, "low_price":6.4, @@ -1518578,7 +1518578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":36.2, "high_price":37.3, "low_price":35.4, @@ -1518595,7 +1518595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.1, "high_price":7.3, "low_price":6.8, @@ -1518612,7 +1518612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.5, "high_price":22, "low_price":20.4, @@ -1518629,7 +1518629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.2, "high_price":0, "low_price":0, @@ -1518646,7 +1518646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.8, "high_price":11.5, "low_price":10.4, @@ -1518663,7 +1518663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1518680,7 +1518680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -1518697,7 +1518697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":35.6, "high_price":35.6, "low_price":35.6, @@ -1518714,7 +1518714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.7, "high_price":0, "low_price":0, @@ -1518731,7 +1518731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -1518748,7 +1518748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.3, "high_price":0, "low_price":0, @@ -1518765,7 +1518765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -1518782,7 +1518782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1518799,7 +1518799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.9, "high_price":8, "low_price":7.4, @@ -1518816,7 +1518816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.4, "high_price":13, "low_price":12.3, @@ -1518833,7 +1518833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -1518850,7 +1518850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14, "high_price":0, "low_price":0, @@ -1518867,7 +1518867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1518884,7 +1518884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1518901,7 +1518901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1518918,7 +1518918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.3, "high_price":25, "low_price":24, @@ -1518935,7 +1518935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1518952,7 +1518952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":59, "high_price":59.4, "low_price":58.5, @@ -1518969,7 +1518969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.9, "high_price":0, "low_price":0, @@ -1518986,7 +1518986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1519003,7 +1519003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.8, "high_price":22, "low_price":19.7, @@ -1519020,7 +1519020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30, "high_price":0, "low_price":0, @@ -1519037,7 +1519037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.5, "high_price":0.6, "low_price":0.4, @@ -1519054,7 +1519054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.7, "high_price":20.1, "low_price":17.6, @@ -1519071,7 +1519071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -1519088,7 +1519088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":9, "low_price":8.4, @@ -1519105,7 +1519105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":30, "high_price":31, "low_price":30, @@ -1519122,7 +1519122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":36.5, "high_price":37, "low_price":36.5, @@ -1519139,7 +1519139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.1, "high_price":11.3, "low_price":11, @@ -1519156,7 +1519156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1519173,7 +1519173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1519190,7 +1519190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1519207,7 +1519207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1519224,7 +1519224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1519241,7 +1519241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1519258,7 +1519258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -1519275,7 +1519275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1519292,7 +1519292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7, "high_price":0, "low_price":0, @@ -1519309,7 +1519309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.4, "high_price":21.5, "low_price":20.4, @@ -1519326,7 +1519326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.5, "high_price":20.6, "low_price":19.9, @@ -1519343,7 +1519343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1519360,7 +1519360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.1, "high_price":29.9, "low_price":29, @@ -1519377,7 +1519377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18, "high_price":18, "low_price":17.3, @@ -1519394,7 +1519394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1519411,7 +1519411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -1519428,7 +1519428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -1519445,7 +1519445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.6, "high_price":30.4, "low_price":29, @@ -1519462,7 +1519462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.5, "high_price":0, "low_price":0, @@ -1519479,7 +1519479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":60.5, "high_price":62, "low_price":60.5, @@ -1519496,7 +1519496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1519513,7 +1519513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.6, "high_price":0, "low_price":0, @@ -1519530,7 +1519530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.1, "high_price":17.2, "low_price":16.1, @@ -1519547,7 +1519547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1519564,7 +1519564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.3, "high_price":12.4, "low_price":12, @@ -1519581,7 +1519581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -1519598,7 +1519598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.8, "low_price":15.7, @@ -1519615,7 +1519615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":0, "low_price":0, @@ -1519632,7 +1519632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.9, "high_price":19, "low_price":18.8, @@ -1519649,7 +1519649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.5, "high_price":0, "low_price":0, @@ -1519666,7 +1519666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.1, "high_price":16.9, "low_price":16.1, @@ -1519683,7 +1519683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":0, "low_price":0, @@ -1519700,7 +1519700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.2, "high_price":6.7, "low_price":6, @@ -1519717,7 +1519717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.9, "high_price":0, "low_price":0, @@ -1519734,7 +1519734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.9, "high_price":0, "low_price":0, @@ -1519751,7 +1519751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27.2, "high_price":28.7, "low_price":26, @@ -1519768,7 +1519768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -1519785,7 +1519785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4, "high_price":4, "low_price":3.6, @@ -1519802,7 +1519802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.5, "high_price":19.5, "low_price":18.5, @@ -1519819,7 +1519819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":9.2, "low_price":8.8, @@ -1519836,7 +1519836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.6, "high_price":8.9, "low_price":8.5, @@ -1519853,7 +1519853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33, "high_price":33.5, "low_price":32.7, @@ -1519870,7 +1519870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1519887,7 +1519887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":20.1, "high_price":21, "low_price":19.8, @@ -1519904,7 +1519904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.4, "high_price":0, "low_price":0, @@ -1519921,7 +1519921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1519938,7 +1519938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -1519955,7 +1519955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18.5, "high_price":19.1, "low_price":18.4, @@ -1519972,7 +1519972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.9, "high_price":30, "low_price":29.9, @@ -1519989,7 +1519989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -1520006,7 +1520006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -1520023,7 +1520023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":50.1, "high_price":0, "low_price":0, @@ -1520040,7 +1520040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":44.5, "high_price":46.1, "low_price":44.5, @@ -1520057,7 +1520057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.3, "high_price":5.5, "low_price":5.2, @@ -1520074,7 +1520074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1520091,7 +1520091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":9, "low_price":8.8, @@ -1520108,7 +1520108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -1520125,7 +1520125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.7, "high_price":8.7, "low_price":8.2, @@ -1520142,7 +1520142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.6, "high_price":5, "low_price":4.5, @@ -1520159,7 +1520159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.6, "high_price":0, "low_price":0, @@ -1520176,7 +1520176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":79, "high_price":79, "low_price":70.8, @@ -1520193,7 +1520193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28, "high_price":28, "low_price":28, @@ -1520210,7 +1520210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1520227,7 +1520227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.4, "high_price":0, "low_price":0, @@ -1520244,7 +1520244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":39.6, "high_price":39.6, "low_price":39.6, @@ -1520261,7 +1520261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.7, "low_price":17, @@ -1520278,7 +1520278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":21.5, "high_price":21.6, "low_price":21.5, @@ -1520295,7 +1520295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":93, "high_price":96.5, "low_price":93, @@ -1520312,7 +1520312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":0, "low_price":0, @@ -1520329,7 +1520329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":55.9, "high_price":0, "low_price":0, @@ -1520346,7 +1520346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.1, "high_price":19.5, "low_price":18.9, @@ -1520363,7 +1520363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.4, "high_price":17.8, "low_price":17.3, @@ -1520380,7 +1520380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.9, "high_price":9.6, "low_price":8.9, @@ -1520397,7 +1520397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.7, "high_price":27, "low_price":26.3, @@ -1520414,7 +1520414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.5, "high_price":12.6, "low_price":12.4, @@ -1520431,7 +1520431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15, "high_price":16.5, "low_price":14.9, @@ -1520448,7 +1520448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":1.4, "high_price":0, "low_price":0, @@ -1520465,7 +1520465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.3, "high_price":19.8, "low_price":19.2, @@ -1520482,7 +1520482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":77, "high_price":79, "low_price":76.5, @@ -1520499,7 +1520499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.5, "high_price":11, "low_price":10.4, @@ -1520516,7 +1520516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10, "high_price":10.5, "low_price":9, @@ -1520533,7 +1520533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1520550,7 +1520550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10, "high_price":10, "low_price":9.9, @@ -1520567,7 +1520567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1520584,7 +1520584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18, "high_price":18.5, "low_price":18, @@ -1520601,7 +1520601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8, "high_price":8, "low_price":7, @@ -1520618,7 +1520618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1520635,7 +1520635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":34.5, "high_price":34.9, "low_price":34.4, @@ -1520652,7 +1520652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -1520669,7 +1520669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":24.8, "high_price":25, "low_price":24.2, @@ -1520686,7 +1520686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.3, "high_price":0, "low_price":0, @@ -1520703,7 +1520703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1520720,7 +1520720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -1520737,7 +1520737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":19.7, "high_price":21.5, "low_price":19.2, @@ -1520754,7 +1520754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":29.9, "high_price":0, "low_price":0, @@ -1520771,7 +1520771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1520788,7 +1520788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1520805,7 +1520805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":121, "high_price":122.7, "low_price":121, @@ -1520822,7 +1520822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1520839,7 +1520839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1520856,7 +1520856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.7, "high_price":8, "low_price":7.5, @@ -1520873,7 +1520873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.9, "high_price":12.8, "low_price":10.9, @@ -1520890,7 +1520890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -1520907,7 +1520907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":14, "high_price":0, "low_price":0, @@ -1520924,7 +1520924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.4, "high_price":17, "low_price":16.4, @@ -1520941,7 +1520941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.1, "high_price":0, "low_price":0, @@ -1520958,7 +1520958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -1520975,7 +1520975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17, "high_price":17.3, "low_price":16.7, @@ -1520992,7 +1520992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -1521009,7 +1521009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12, "high_price":0, "low_price":0, @@ -1521026,7 +1521026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.8, "high_price":0, "low_price":0, @@ -1521043,7 +1521043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10, "high_price":0, "low_price":0, @@ -1521060,7 +1521060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.6, "high_price":14.3, "low_price":13, @@ -1521077,7 +1521077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1521094,7 +1521094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -1521111,7 +1521111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33, "high_price":33.4, "low_price":33, @@ -1521128,7 +1521128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -1521145,7 +1521145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":26.4, "high_price":0, "low_price":0, @@ -1521162,7 +1521162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1521179,7 +1521179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.6, "high_price":12.7, "low_price":11.5, @@ -1521196,7 +1521196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1521213,7 +1521213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -1521230,7 +1521230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11, "low_price":9.9, @@ -1521247,7 +1521247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10, "high_price":0, "low_price":0, @@ -1521264,7 +1521264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":3.9, "high_price":4.3, "low_price":3.7, @@ -1521281,7 +1521281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.4, "high_price":0, "low_price":0, @@ -1521298,7 +1521298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22, "high_price":22.8, "low_price":22, @@ -1521315,7 +1521315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.3, "high_price":0, "low_price":0, @@ -1521332,7 +1521332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11.5, "high_price":11.5, "low_price":10.8, @@ -1521349,7 +1521349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -1521366,7 +1521366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1521383,7 +1521383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9, "high_price":10, "low_price":8.9, @@ -1521400,7 +1521400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -1521417,7 +1521417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":11, "high_price":11.9, "low_price":11, @@ -1521434,7 +1521434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":18, "high_price":0, "low_price":0, @@ -1521451,7 +1521451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":86.8, "high_price":87.4, "low_price":85.6, @@ -1521468,7 +1521468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":22.5, "high_price":22.5, "low_price":22.3, @@ -1521485,7 +1521485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1521502,7 +1521502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1521519,7 +1521519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1521536,7 +1521536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15, "high_price":15, "low_price":15, @@ -1521553,7 +1521553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.8, "high_price":0, "low_price":0, @@ -1521570,7 +1521570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23, "high_price":0, "low_price":0, @@ -1521587,7 +1521587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.6, "high_price":13, "low_price":12.4, @@ -1521604,7 +1521604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1521621,7 +1521621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":27, "high_price":0, "low_price":0, @@ -1521638,7 +1521638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.2, "high_price":0, "low_price":0, @@ -1521655,7 +1521655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.4, "high_price":0, "low_price":0, @@ -1521672,7 +1521672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1521689,7 +1521689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.9, "low_price":15.7, @@ -1521706,7 +1521706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.1, "high_price":6.4, "low_price":5.9, @@ -1521723,7 +1521723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":13.7, "high_price":0, "low_price":0, @@ -1521740,7 +1521740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1521757,7 +1521757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":0.6, "high_price":0, "low_price":0, @@ -1521774,7 +1521774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":7.5, "high_price":0, "low_price":0, @@ -1521791,7 +1521791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":33.9, "high_price":0, "low_price":0, @@ -1521808,7 +1521808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":32, "high_price":0, "low_price":0, @@ -1521825,7 +1521825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":23.2, "high_price":24.6, "low_price":23.2, @@ -1521842,7 +1521842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":70, "high_price":71.6, "low_price":61.1, @@ -1521859,7 +1521859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1521876,7 +1521876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1521893,7 +1521893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":10, "high_price":10, "low_price":9.8, @@ -1521910,7 +1521910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":9.4, "high_price":0, "low_price":0, @@ -1521927,7 +1521927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4, "high_price":4, "low_price":3.7, @@ -1521944,7 +1521944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":15, "high_price":0, "low_price":0, @@ -1521961,7 +1521961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":28.5, "high_price":0, "low_price":0, @@ -1521978,7 +1521978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -1521995,7 +1521995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -1522012,7 +1522012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":216, "high_price":220, "low_price":216, @@ -1522029,7 +1522029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":4.3, "high_price":4.4, "low_price":4.1, @@ -1522046,7 +1522046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-08", + "recorded_date":"2024-01-08", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1522063,7 +1522063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.35, "high_price":15.9, "low_price":15.35, @@ -1522080,7 +1522080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.3, "high_price":12.3, "low_price":11.85, @@ -1522097,7 +1522097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.95, "high_price":25, "low_price":24, @@ -1522114,7 +1522114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":31.5, "high_price":31.5, "low_price":31.3, @@ -1522131,7 +1522131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.5, "high_price":30.9, "low_price":30.15, @@ -1522148,7 +1522148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.2, "high_price":17.2, "low_price":16, @@ -1522165,7 +1522165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.2, "high_price":15.3, "low_price":14.95, @@ -1522182,7 +1522182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -1522199,7 +1522199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.2, "high_price":30.85, "low_price":29.9, @@ -1522216,7 +1522216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":14.15, "low_price":13.8, @@ -1522233,7 +1522233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.55, "high_price":12.25, "low_price":11.1, @@ -1522250,7 +1522250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.13, "high_price":3.21, "low_price":3.12, @@ -1522267,7 +1522267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.9, "high_price":25, "low_price":24.6, @@ -1522284,7 +1522284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26, "high_price":28, "low_price":26, @@ -1522301,7 +1522301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12, "high_price":12.15, "low_price":11.4, @@ -1522318,7 +1522318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":71.1, "high_price":71.2, "low_price":67.3, @@ -1522335,7 +1522335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":37.9, "high_price":38.2, "low_price":37.4, @@ -1522352,7 +1522352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -1522369,7 +1522369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1522386,7 +1522386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":57.2, "high_price":57.9, "low_price":57.2, @@ -1522403,7 +1522403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.61, "high_price":0, "low_price":0, @@ -1522420,7 +1522420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":68, "high_price":68, "low_price":68, @@ -1522437,7 +1522437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.4, "high_price":14.2, "low_price":13.4, @@ -1522454,7 +1522454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.6, "high_price":15.7, "low_price":14.5, @@ -1522471,7 +1522471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":50.3, "high_price":50.3, "low_price":50.3, @@ -1522488,7 +1522488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.2, "high_price":18.2, "low_price":17.85, @@ -1522505,7 +1522505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":82, "high_price":82, "low_price":77.7, @@ -1522522,7 +1522522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23, "high_price":23.3, "low_price":22.5, @@ -1522539,7 +1522539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":48.5, "high_price":48.6, "low_price":47.9, @@ -1522556,7 +1522556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.7, "high_price":16, "low_price":15.35, @@ -1522573,7 +1522573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.5, "high_price":14.9, "low_price":14.3, @@ -1522590,7 +1522590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32.2, "high_price":32.5, "low_price":31.5, @@ -1522607,7 +1522607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":63, "high_price":63, "low_price":61.8, @@ -1522624,7 +1522624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.95, "high_price":11.95, "low_price":11.95, @@ -1522641,7 +1522641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -1522658,7 +1522658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.8, "high_price":14.9, "low_price":13.95, @@ -1522675,7 +1522675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":50.2, "high_price":50.3, "low_price":50.2, @@ -1522692,7 +1522692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":69.3, "high_price":69.3, "low_price":66.9, @@ -1522709,7 +1522709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32.6, "high_price":32.7, "low_price":30.5, @@ -1522726,7 +1522726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.7, "high_price":28.8, "low_price":28.1, @@ -1522743,7 +1522743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.4, "high_price":11.1, "low_price":10.4, @@ -1522760,7 +1522760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":68, "high_price":68.5, "low_price":68, @@ -1522777,7 +1522777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -1522794,7 +1522794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1522811,7 +1522811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.5, "high_price":18.5, "low_price":17.95, @@ -1522828,7 +1522828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20, "high_price":20, "low_price":19.9, @@ -1522845,7 +1522845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -1522862,7 +1522862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.36, "high_price":2.36, "low_price":2.36, @@ -1522879,7 +1522879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.45, "high_price":23.7, "low_price":22.1, @@ -1522896,7 +1522896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17, "high_price":17.05, "low_price":16.1, @@ -1522913,7 +1522913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.7, "high_price":34, "low_price":33.5, @@ -1522930,7 +1522930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.77, "high_price":0, "low_price":0, @@ -1522947,7 +1522947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":31.2, "high_price":32.4, "low_price":31.2, @@ -1522964,7 +1522964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.3, "high_price":24.9, "low_price":22, @@ -1522981,7 +1522981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":38.1, "high_price":40, "low_price":38.1, @@ -1522998,7 +1522998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -1523015,7 +1523015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.7, "high_price":19, "low_price":18.35, @@ -1523032,7 +1523032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21.5, "high_price":21.5, "low_price":21.05, @@ -1523049,7 +1523049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":46.8, "high_price":0, "low_price":0, @@ -1523066,7 +1523066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10, "high_price":10, "low_price":9.8, @@ -1523083,7 +1523083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.6, "high_price":28.95, "low_price":28.4, @@ -1523100,7 +1523100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18, "high_price":18.7, "low_price":17.8, @@ -1523117,7 +1523117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.1, "high_price":29, "low_price":28.1, @@ -1523134,7 +1523134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":78, "high_price":79, "low_price":76.3, @@ -1523151,7 +1523151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.1, "high_price":20.1, "low_price":19.8, @@ -1523168,7 +1523168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":38.9, "high_price":39.6, "low_price":38.6, @@ -1523185,7 +1523185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.3, "high_price":16.4, "low_price":16.05, @@ -1523202,7 +1523202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.6, "high_price":17.8, "low_price":17.1, @@ -1523219,7 +1523219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":43.3, "high_price":44, "low_price":43.2, @@ -1523236,7 +1523236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":65, "high_price":65, "low_price":63.4, @@ -1523253,7 +1523253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.17, "high_price":7.66, "low_price":7.16, @@ -1523270,7 +1523270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.25, "high_price":4.28, "low_price":4.15, @@ -1523287,7 +1523287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.45, "high_price":32, "low_price":29.45, @@ -1523304,7 +1523304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":59.4, "high_price":59.7, "low_price":57.7, @@ -1523321,7 +1523321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":47.8, "high_price":48.2, "low_price":47.4, @@ -1523338,7 +1523338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.7, "high_price":13.75, "low_price":13.6, @@ -1523355,7 +1523355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.6, "high_price":10.65, "low_price":10.5, @@ -1523372,7 +1523372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.5, "high_price":27.25, "low_price":25.5, @@ -1523389,7 +1523389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.5, "high_price":14.6, "low_price":14.15, @@ -1523406,7 +1523406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":52.5, "high_price":52.5, "low_price":51.9, @@ -1523423,7 +1523423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":82, "high_price":85, "low_price":81.7, @@ -1523440,7 +1523440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":47.4, "high_price":47.8, "low_price":47.1, @@ -1523457,7 +1523457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":64, "high_price":64.6, "low_price":63.7, @@ -1523474,7 +1523474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":108, "high_price":108.5, "low_price":106, @@ -1523491,7 +1523491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.69, "high_price":9.78, "low_price":9.68, @@ -1523508,7 +1523508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":31.65, "high_price":31.9, "low_price":30.9, @@ -1523525,7 +1523525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.65, "high_price":1.7, "low_price":1.6, @@ -1523542,7 +1523542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":57.6, "high_price":58, "low_price":57.2, @@ -1523559,7 +1523559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.2, "high_price":33.5, "low_price":32.55, @@ -1523576,7 +1523576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.4, "high_price":19.7, "low_price":19.35, @@ -1523593,7 +1523593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":45.3, "high_price":45.5, "low_price":45.3, @@ -1523610,7 +1523610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.1, "high_price":18.5, "low_price":18, @@ -1523627,7 +1523627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.3, "high_price":24.8, "low_price":23.3, @@ -1523644,7 +1523644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.5, "high_price":11.9, "low_price":11.25, @@ -1523661,7 +1523661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":54, "high_price":54.1, "low_price":53.8, @@ -1523678,7 +1523678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":48.25, "high_price":48.6, "low_price":48.15, @@ -1523695,7 +1523695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.96, "high_price":6.96, "low_price":6.1, @@ -1523712,7 +1523712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1523729,7 +1523729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -1523746,7 +1523746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":46.8, "high_price":47.4, "low_price":46.5, @@ -1523763,7 +1523763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.2, "high_price":18.15, "low_price":16.95, @@ -1523780,7 +1523780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.9, "high_price":0, "low_price":0, @@ -1523797,7 +1523797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.8, "high_price":19.8, "low_price":19.43, @@ -1523814,7 +1523814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.4, "high_price":20.5, "low_price":20, @@ -1523831,7 +1523831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -1523848,7 +1523848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.45, "high_price":0, "low_price":0, @@ -1523865,7 +1523865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.75, "high_price":14.7, "low_price":13.7, @@ -1523882,7 +1523882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -1523899,7 +1523899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.98, "high_price":6.98, "low_price":6.7, @@ -1523916,7 +1523916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.8, "high_price":14.3, "low_price":13.5, @@ -1523933,7 +1523933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -1523950,7 +1523950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.6, "high_price":28.8, "low_price":28.5, @@ -1523967,7 +1523967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.4, "high_price":19.2, "low_price":17.9, @@ -1523984,7 +1523984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.51, "high_price":4.75, "low_price":4.47, @@ -1524001,7 +1524001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":38, "high_price":38.3, "low_price":36.8, @@ -1524018,7 +1524018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":63.9, "high_price":64.7, "low_price":63.3, @@ -1524035,7 +1524035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.95, "high_price":34.45, "low_price":33.5, @@ -1524052,7 +1524052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.09, "high_price":2.09, "low_price":2.09, @@ -1524069,7 +1524069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.2, "high_price":18.4, "low_price":17.5, @@ -1524086,7 +1524086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":0, "low_price":0, @@ -1524103,7 +1524103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12, "high_price":12, "low_price":12, @@ -1524120,7 +1524120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.9, "high_price":6.91, "low_price":6.9, @@ -1524137,7 +1524137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -1524154,7 +1524154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.35, "high_price":14.39, "low_price":14.35, @@ -1524171,7 +1524171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -1524188,7 +1524188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.34, "high_price":15.41, "low_price":15.15, @@ -1524205,7 +1524205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.6, "high_price":18.6, "low_price":18.26, @@ -1524222,7 +1524222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.1, "high_price":15.2, "low_price":14.83, @@ -1524239,7 +1524239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":195.5, "high_price":197.2, "low_price":195.5, @@ -1524256,7 +1524256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":93, "high_price":94.7, "low_price":92.7, @@ -1524273,7 +1524273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":38.7, "high_price":39, "low_price":38.55, @@ -1524290,7 +1524290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.65, "high_price":20.75, "low_price":20.25, @@ -1524307,7 +1524307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.65, "high_price":24.85, "low_price":23.6, @@ -1524324,7 +1524324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":43.6, "high_price":43.8, "low_price":42.65, @@ -1524341,7 +1524341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.5, "high_price":20, "low_price":19.5, @@ -1524358,7 +1524358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34.3, "high_price":34.35, "low_price":33.6, @@ -1524375,7 +1524375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -1524392,7 +1524392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.35, "high_price":12.4, "low_price":12.1, @@ -1524409,7 +1524409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.5, "high_price":29.5, "low_price":28, @@ -1524426,7 +1524426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.65, "high_price":29.95, "low_price":28.5, @@ -1524443,7 +1524443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.03, "high_price":6.4, "low_price":6.03, @@ -1524460,7 +1524460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.4, "high_price":20.05, "low_price":19, @@ -1524477,7 +1524477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.07, "high_price":3.19, "low_price":3.03, @@ -1524494,7 +1524494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7, "high_price":7.09, "low_price":6.73, @@ -1524511,7 +1524511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.98, "high_price":6.4, "low_price":5.95, @@ -1524528,7 +1524528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":8.4, "low_price":8, @@ -1524545,7 +1524545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.85, "high_price":21.05, "low_price":20, @@ -1524562,7 +1524562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17, "high_price":17.15, "low_price":16.65, @@ -1524579,7 +1524579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.78, "high_price":2.92, "low_price":2.75, @@ -1524596,7 +1524596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32.7, "high_price":32.85, "low_price":31.7, @@ -1524613,7 +1524613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.2, "high_price":27.45, "low_price":26.5, @@ -1524630,7 +1524630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":40, "high_price":40, "low_price":37.8, @@ -1524647,7 +1524647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":43.55, "high_price":43.9, "low_price":42.6, @@ -1524664,7 +1524664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.58, "high_price":6.86, "low_price":6.5, @@ -1524681,7 +1524681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.02, "high_price":3.25, "low_price":3.02, @@ -1524698,7 +1524698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.5, "high_price":19.7, "low_price":19, @@ -1524715,7 +1524715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.7, "high_price":15.05, "low_price":14.7, @@ -1524732,7 +1524732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.9, "high_price":16.9, "low_price":15.95, @@ -1524749,7 +1524749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.5, "high_price":0, "low_price":0, @@ -1524766,7 +1524766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":43.1, "high_price":43.3, "low_price":42.6, @@ -1524783,7 +1524783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.5, "high_price":35, "low_price":33, @@ -1524800,7 +1524800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.12, "high_price":2.19, "low_price":2.08, @@ -1524817,7 +1524817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":72, "high_price":72, "low_price":72, @@ -1524834,7 +1524834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.25, "high_price":24.45, "low_price":23.85, @@ -1524851,7 +1524851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.34, "high_price":6.34, "low_price":6.18, @@ -1524868,7 +1524868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.15, "high_price":19.15, "low_price":18.6, @@ -1524885,7 +1524885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -1524902,7 +1524902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17, "high_price":17, "low_price":16, @@ -1524919,7 +1524919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":41, "high_price":41.85, "low_price":40.65, @@ -1524936,7 +1524936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":14, "low_price":14, @@ -1524953,7 +1524953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -1524970,7 +1524970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1524987,7 +1524987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.4, "high_price":26.5, "low_price":23.4, @@ -1525004,7 +1525004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.3, "high_price":10.85, "low_price":10.3, @@ -1525021,7 +1525021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":31.2, "high_price":31.2, "low_price":30.6, @@ -1525038,7 +1525038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -1525055,7 +1525055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.5, "high_price":22.9, "low_price":22, @@ -1525072,7 +1525072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27, "high_price":28.8, "low_price":27, @@ -1525089,7 +1525089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":8.2, "low_price":7.82, @@ -1525106,7 +1525106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.2, "high_price":28.2, "low_price":26.95, @@ -1525123,7 +1525123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.1, "high_price":27.6, "low_price":27, @@ -1525140,7 +1525140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":57.9, "high_price":58.4, "low_price":57.5, @@ -1525157,7 +1525157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.92, "high_price":7.95, "low_price":7.7, @@ -1525174,7 +1525174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.5, "high_price":19.5, "low_price":18.9, @@ -1525191,7 +1525191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.15, "high_price":11.2, "low_price":10.9, @@ -1525208,7 +1525208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.95, "high_price":5.98, "low_price":5.86, @@ -1525225,7 +1525225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.5, "high_price":28.5, "low_price":27.1, @@ -1525242,7 +1525242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":39.9, "high_price":39.9, "low_price":39, @@ -1525259,7 +1525259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.5, "high_price":32.6, "low_price":30.3, @@ -1525276,7 +1525276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.17, "high_price":7.3, "low_price":7.1, @@ -1525293,7 +1525293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.88, "high_price":2.88, "low_price":2.78, @@ -1525310,7 +1525310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.65, "high_price":24.65, "low_price":24.1, @@ -1525327,7 +1525327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.5, "high_price":25.5, "low_price":24, @@ -1525344,7 +1525344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35, "high_price":35, "low_price":34.05, @@ -1525361,7 +1525361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1525378,7 +1525378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11, "high_price":11, "low_price":11, @@ -1525395,7 +1525395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":46.05, "high_price":48.5, "low_price":46.05, @@ -1525412,7 +1525412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.75, "high_price":16, "low_price":15.25, @@ -1525429,7 +1525429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.95, "high_price":1.01, "low_price":0.95, @@ -1525446,7 +1525446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.52, "high_price":8.79, "low_price":8.27, @@ -1525463,7 +1525463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.3, "high_price":12.95, "low_price":12.3, @@ -1525480,7 +1525480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":69, "high_price":0, "low_price":0, @@ -1525497,7 +1525497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.19, "high_price":6.2, "low_price":6, @@ -1525514,7 +1525514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":37.9, "high_price":38.1, "low_price":37.05, @@ -1525531,7 +1525531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":53.5, "high_price":53.7, "low_price":53, @@ -1525548,7 +1525548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -1525565,7 +1525565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.1, "high_price":14.2, "low_price":13.7, @@ -1525582,7 +1525582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.48, "high_price":10, "low_price":9.45, @@ -1525599,7 +1525599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27, "high_price":27.2, "low_price":26.2, @@ -1525616,7 +1525616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.5, "high_price":2.75, "low_price":2.5, @@ -1525633,7 +1525633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.75, "high_price":26.75, "low_price":23.25, @@ -1525650,7 +1525650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.1, "high_price":0, "low_price":0, @@ -1525667,7 +1525667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1525684,7 +1525684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.6, "high_price":20.75, "low_price":20.5, @@ -1525701,7 +1525701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":41.75, "high_price":43.9, "low_price":41.7, @@ -1525718,7 +1525718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":93.2, "high_price":95.5, "low_price":93.2, @@ -1525735,7 +1525735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":122, "high_price":126.4, "low_price":122, @@ -1525752,7 +1525752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.5, "high_price":24.6, "low_price":23.5, @@ -1525769,7 +1525769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1525786,7 +1525786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.75, "high_price":26.9, "low_price":25.75, @@ -1525803,7 +1525803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":70, "high_price":71, "low_price":70, @@ -1525820,7 +1525820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":63.4, "high_price":65, "low_price":61.9, @@ -1525837,7 +1525837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16, "high_price":16, "low_price":15.7, @@ -1525854,7 +1525854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33, "high_price":35.2, "low_price":32.9, @@ -1525871,7 +1525871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":39, "high_price":39, "low_price":38.7, @@ -1525888,7 +1525888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":83.1, "high_price":84.7, "low_price":82.5, @@ -1525905,7 +1525905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.3, "high_price":26.2, "low_price":25.3, @@ -1525922,7 +1525922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.9, "high_price":26.9, "low_price":26.3, @@ -1525939,7 +1525939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":75.5, "high_price":75.7, "low_price":74, @@ -1525956,7 +1525956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.8, "high_price":6.05, "low_price":5.8, @@ -1525973,7 +1525973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.01, "high_price":9.06, "low_price":8.75, @@ -1525990,7 +1525990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":62.5, "high_price":62.5, "low_price":62.5, @@ -1526007,7 +1526007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.8, "high_price":29.8, "low_price":28, @@ -1526024,7 +1526024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34, "high_price":34.9, "low_price":33.5, @@ -1526041,7 +1526041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.3, "high_price":23.6, "low_price":23.05, @@ -1526058,7 +1526058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":75.4, "high_price":75.4, "low_price":75, @@ -1526075,7 +1526075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":51.4, "high_price":51.6, "low_price":50.9, @@ -1526092,7 +1526092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.45, "high_price":17.45, "low_price":17, @@ -1526109,7 +1526109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.75, "high_price":19.75, "low_price":19.6, @@ -1526126,7 +1526126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.8, "high_price":29.8, "low_price":29.5, @@ -1526143,7 +1526143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.85, "high_price":20.85, "low_price":20, @@ -1526160,7 +1526160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -1526177,7 +1526177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":66.2, "high_price":68, "low_price":66.2, @@ -1526194,7 +1526194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -1526211,7 +1526211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.85, "high_price":11.85, "low_price":11.6, @@ -1526228,7 +1526228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -1526245,7 +1526245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":57.9, "high_price":58.5, "low_price":56.9, @@ -1526262,7 +1526262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":75, "high_price":75.6, "low_price":75, @@ -1526279,7 +1526279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15, "high_price":15.3, "low_price":15, @@ -1526296,7 +1526296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1526313,7 +1526313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":83, "high_price":83, "low_price":82.2, @@ -1526330,7 +1526330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.4, "high_price":13.45, "low_price":13.15, @@ -1526347,7 +1526347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.1, "high_price":14.65, "low_price":14.05, @@ -1526364,7 +1526364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.6, "high_price":26.4, "low_price":25.6, @@ -1526381,7 +1526381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17, "high_price":17.05, "low_price":16.9, @@ -1526398,7 +1526398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":62.1, "high_price":63.9, "low_price":60.8, @@ -1526415,7 +1526415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.9, "high_price":0, "low_price":0, @@ -1526432,7 +1526432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.55, "high_price":6.55, "low_price":6.3, @@ -1526449,7 +1526449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.45, "high_price":21, "low_price":20.2, @@ -1526466,7 +1526466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.25, "high_price":15.4, "low_price":15.05, @@ -1526483,7 +1526483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.44, "high_price":3.44, "low_price":3.3, @@ -1526500,7 +1526500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.73, "high_price":9, "low_price":8.7, @@ -1526517,7 +1526517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.95, "high_price":2, "low_price":1.95, @@ -1526534,7 +1526534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.85, "high_price":2.86, "low_price":2.73, @@ -1526551,7 +1526551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.4, "high_price":9.54, "low_price":9.3, @@ -1526568,7 +1526568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":154, "high_price":157, "low_price":152, @@ -1526585,7 +1526585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.32, "high_price":8.47, "low_price":8.32, @@ -1526602,7 +1526602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":51.3, "high_price":51.8, "low_price":51, @@ -1526619,7 +1526619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5, "high_price":5.13, "low_price":4.8, @@ -1526636,7 +1526636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.53, "high_price":2.69, "low_price":2.52, @@ -1526653,7 +1526653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.8, "high_price":28.5, "low_price":27.8, @@ -1526670,7 +1526670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":199, "high_price":205, "low_price":198.4, @@ -1526687,7 +1526687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.1, "high_price":12.4, "low_price":11.5, @@ -1526704,7 +1526704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.9, "high_price":19.3, "low_price":18, @@ -1526721,7 +1526721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1526738,7 +1526738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.05, "high_price":22.85, "low_price":21.8, @@ -1526755,7 +1526755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.3, "high_price":13.3, "low_price":12.85, @@ -1526772,7 +1526772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.9, "high_price":0, "low_price":0, @@ -1526789,7 +1526789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.8, "high_price":23.8, "low_price":23.6, @@ -1526806,7 +1526806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.5, "high_price":9.9, "low_price":9.4, @@ -1526823,7 +1526823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":129.8, "high_price":130.5, "low_price":129.7, @@ -1526840,7 +1526840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.4, "high_price":0, "low_price":0, @@ -1526857,7 +1526857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.5, "high_price":8.65, "low_price":8.5, @@ -1526874,7 +1526874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32.1, "high_price":32.1, "low_price":31.8, @@ -1526891,7 +1526891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":71, "high_price":71.2, "low_price":71, @@ -1526908,7 +1526908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.35, "high_price":20.35, "low_price":20, @@ -1526925,7 +1526925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.58, "high_price":8.58, "low_price":8.05, @@ -1526942,7 +1526942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.69, "high_price":5.02, "low_price":4.65, @@ -1526959,7 +1526959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.4, "high_price":10, "low_price":9.25, @@ -1526976,7 +1526976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23, "high_price":23, "low_price":23, @@ -1526993,7 +1526993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.9, "high_price":0, "low_price":0, @@ -1527010,7 +1527010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -1527027,7 +1527027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.74, "high_price":2.85, "low_price":2.65, @@ -1527044,7 +1527044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.9, "high_price":29.9, "low_price":28.8, @@ -1527061,7 +1527061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13, "high_price":13.35, "low_price":12.9, @@ -1527078,7 +1527078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1527095,7 +1527095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":43.5, "high_price":43.5, "low_price":42.5, @@ -1527112,7 +1527112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.45, "high_price":19.7, "low_price":19, @@ -1527129,7 +1527129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.95, "high_price":0, "low_price":0, @@ -1527146,7 +1527146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.45, "high_price":21.55, "low_price":20.45, @@ -1527163,7 +1527163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.15, "high_price":13.7, "low_price":13, @@ -1527180,7 +1527180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":50, "high_price":50, "low_price":50, @@ -1527197,7 +1527197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34.1, "high_price":34.2, "low_price":33.05, @@ -1527214,7 +1527214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.3, "high_price":11.55, "low_price":11.3, @@ -1527231,7 +1527231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20, "high_price":20.4, "low_price":19.8, @@ -1527248,7 +1527248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.8, "high_price":16.8, "low_price":16, @@ -1527265,7 +1527265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.9, "high_price":22, "low_price":20.8, @@ -1527282,7 +1527282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":72, "high_price":0, "low_price":0, @@ -1527299,7 +1527299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":86, "high_price":86, "low_price":86, @@ -1527316,7 +1527316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.8, "high_price":13.8, "low_price":13.55, @@ -1527333,7 +1527333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":37.6, "high_price":40, "low_price":36.95, @@ -1527350,7 +1527350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":57, "high_price":59, "low_price":56.6, @@ -1527367,7 +1527367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":53, "high_price":53.9, "low_price":53, @@ -1527384,7 +1527384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.8, "high_price":25.8, "low_price":25.4, @@ -1527401,7 +1527401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35.75, "high_price":36.25, "low_price":35.2, @@ -1527418,7 +1527418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15, "high_price":15, "low_price":13.95, @@ -1527435,7 +1527435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.2, "high_price":24.1, "low_price":23, @@ -1527452,7 +1527452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.3, "high_price":30.3, "low_price":29.85, @@ -1527469,7 +1527469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":58, "high_price":59, "low_price":55.7, @@ -1527486,7 +1527486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1527503,7 +1527503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.61, "high_price":3.61, "low_price":3.61, @@ -1527520,7 +1527520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30, "high_price":30.5, "low_price":30, @@ -1527537,7 +1527537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.9, "high_price":17.65, "low_price":16.45, @@ -1527554,7 +1527554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.1, "high_price":3.29, "low_price":3.07, @@ -1527571,7 +1527571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.9, "high_price":9.26, "low_price":8.33, @@ -1527588,7 +1527588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27, "high_price":27, "low_price":26.8, @@ -1527605,7 +1527605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.65, "high_price":33.8, "low_price":30.65, @@ -1527622,7 +1527622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.4, "high_price":0, "low_price":0, @@ -1527639,7 +1527639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.4, "high_price":6.45, "low_price":6.1, @@ -1527656,7 +1527656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.2, "high_price":1.26, "low_price":1.17, @@ -1527673,7 +1527673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":66.9, "high_price":67.7, "low_price":66, @@ -1527690,7 +1527690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1527707,7 +1527707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":50.2, "high_price":53.5, "low_price":49.9, @@ -1527724,7 +1527724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29, "high_price":0, "low_price":0, @@ -1527741,7 +1527741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.21, "high_price":6.38, "low_price":6.21, @@ -1527758,7 +1527758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":42.6, "high_price":42.6, "low_price":40.5, @@ -1527775,7 +1527775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.91, "high_price":7.95, "low_price":7.7, @@ -1527792,7 +1527792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":42, "high_price":42, "low_price":42, @@ -1527809,7 +1527809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":37.5, "high_price":37.8, "low_price":37, @@ -1527826,7 +1527826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.32, "high_price":5.7, "low_price":5.32, @@ -1527843,7 +1527843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":90, "high_price":91, "low_price":90, @@ -1527860,7 +1527860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.05, "high_price":13.1, "low_price":12.7, @@ -1527877,7 +1527877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.05, "high_price":30.05, "low_price":30.05, @@ -1527894,7 +1527894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":36.7, "high_price":36.7, "low_price":33, @@ -1527911,7 +1527911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.6, "high_price":3.88, "low_price":3.45, @@ -1527928,7 +1527928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.9, "high_price":1.91, "low_price":1.84, @@ -1527945,7 +1527945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.5, "high_price":28.75, "low_price":28, @@ -1527962,7 +1527962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10, "high_price":10, "low_price":9.91, @@ -1527979,7 +1527979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":71.5, "high_price":72.6, "low_price":71.5, @@ -1527996,7 +1527996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":36.5, "high_price":36.9, "low_price":36.5, @@ -1528013,7 +1528013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.51, "high_price":3.6, "low_price":3.51, @@ -1528030,7 +1528030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.62, "high_price":3.75, "low_price":3.58, @@ -1528047,7 +1528047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.3, "high_price":20.3, "low_price":19.85, @@ -1528064,7 +1528064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.45, "high_price":6.45, "low_price":6.24, @@ -1528081,7 +1528081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -1528098,7 +1528098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.6, "high_price":6.75, "low_price":6.41, @@ -1528115,7 +1528115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":56.9, "high_price":57.8, "low_price":56.5, @@ -1528132,7 +1528132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.65, "high_price":13.65, "low_price":13.65, @@ -1528149,7 +1528149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18, "high_price":18, "low_price":17, @@ -1528166,7 +1528166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.1, "high_price":23.3, "low_price":23.1, @@ -1528183,7 +1528183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.3, "high_price":15.9, "low_price":14.7, @@ -1528200,7 +1528200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7, "high_price":7.49, "low_price":7, @@ -1528217,7 +1528217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":46.9, "high_price":46.9, "low_price":46.5, @@ -1528234,7 +1528234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.95, "high_price":9.99, "low_price":9.95, @@ -1528251,7 +1528251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":104.6, "high_price":105.7, "low_price":104.1, @@ -1528268,7 +1528268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":230, "high_price":230, "low_price":229, @@ -1528285,7 +1528285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":47, "high_price":47.5, "low_price":46.9, @@ -1528302,7 +1528302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":60.1, "high_price":60.4, "low_price":58, @@ -1528319,7 +1528319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":31.2, "high_price":31.9, "low_price":31.2, @@ -1528336,7 +1528336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.7, "high_price":14.7, "low_price":13.7, @@ -1528353,7 +1528353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":51, "high_price":51, "low_price":48, @@ -1528370,7 +1528370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.9, "high_price":27.9, "low_price":27.4, @@ -1528387,7 +1528387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":42, "high_price":43.5, "low_price":41.45, @@ -1528404,7 +1528404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":98, "high_price":103.1, "low_price":97.6, @@ -1528421,7 +1528421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35, "high_price":35, "low_price":34.4, @@ -1528438,7 +1528438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":112.8, "high_price":114.6, "low_price":112.8, @@ -1528455,7 +1528455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":9, "low_price":8.56, @@ -1528472,7 +1528472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.2, "high_price":9.8, "low_price":9.2, @@ -1528489,7 +1528489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.1, "high_price":17.2, "low_price":17.1, @@ -1528506,7 +1528506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.3, "high_price":25.3, "low_price":24.4, @@ -1528523,7 +1528523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":126.5, "high_price":132, "low_price":126.5, @@ -1528540,7 +1528540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.25, "high_price":22.25, "low_price":22.25, @@ -1528557,7 +1528557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.6, "high_price":29.85, "low_price":28.25, @@ -1528574,7 +1528574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.2, "high_price":6.57, "low_price":6.2, @@ -1528591,7 +1528591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.9, "high_price":14.9, "low_price":13.9, @@ -1528608,7 +1528608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.25, "high_price":17.5, "low_price":17.25, @@ -1528625,7 +1528625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":112.5, "high_price":116, "low_price":112.5, @@ -1528642,7 +1528642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.75, "high_price":10.95, "low_price":10.75, @@ -1528659,7 +1528659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.23, "high_price":3.23, "low_price":2.95, @@ -1528676,7 +1528676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":36, "high_price":36, "low_price":35.05, @@ -1528693,7 +1528693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15, "high_price":15, "low_price":14.85, @@ -1528710,7 +1528710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.8, "high_price":18.9, "low_price":18.6, @@ -1528727,7 +1528727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.3, "high_price":5.64, "low_price":5.3, @@ -1528744,7 +1528744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.45, "high_price":33.55, "low_price":33.35, @@ -1528761,7 +1528761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.2, "high_price":17.2, "low_price":16.5, @@ -1528778,7 +1528778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.83, "high_price":10.3, "low_price":9.83, @@ -1528795,7 +1528795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35.5, "high_price":37.3, "low_price":35.4, @@ -1528812,7 +1528812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":58.3, "high_price":60.7, "low_price":58, @@ -1528829,7 +1528829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.65, "high_price":18.7, "low_price":18.55, @@ -1528846,7 +1528846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.15, "high_price":18.4, "low_price":17.05, @@ -1528863,7 +1528863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.75, "high_price":12.4, "low_price":11.75, @@ -1528880,7 +1528880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.7, "high_price":8.7, "low_price":8.55, @@ -1528897,7 +1528897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.52, "high_price":6.6, "low_price":6.5, @@ -1528914,7 +1528914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":47, "high_price":47, "low_price":45.9, @@ -1528931,7 +1528931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.4, "high_price":13.9, "low_price":13, @@ -1528948,7 +1528948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.3, "high_price":1.4, "low_price":1.3, @@ -1528965,7 +1528965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.1, "high_price":0, "low_price":0, @@ -1528982,7 +1528982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1528999,7 +1528999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.5, "high_price":0, "low_price":0, @@ -1529016,7 +1529016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1529033,7 +1529033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.2, "high_price":14.4, "low_price":13, @@ -1529050,7 +1529050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.5, "high_price":14.7, "low_price":13.2, @@ -1529067,7 +1529067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -1529084,7 +1529084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -1529101,7 +1529101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":50, "high_price":0, "low_price":0, @@ -1529118,7 +1529118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4, "high_price":4.2, "low_price":4, @@ -1529135,7 +1529135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":36.9, "high_price":0, "low_price":0, @@ -1529152,7 +1529152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":80.2, "high_price":81.5, "low_price":79.1, @@ -1529169,7 +1529169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11, "high_price":11, "low_price":11, @@ -1529186,7 +1529186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.4, "high_price":10.3, "low_price":9.4, @@ -1529203,7 +1529203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":42, "high_price":42, "low_price":38.6, @@ -1529220,7 +1529220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -1529237,7 +1529237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33, "high_price":0, "low_price":0, @@ -1529254,7 +1529254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.9, "high_price":6, "low_price":5, @@ -1529271,7 +1529271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1529288,7 +1529288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.4, "high_price":0, "low_price":0, @@ -1529305,7 +1529305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35.6, "high_price":35.9, "low_price":35.5, @@ -1529322,7 +1529322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.6, "high_price":11.4, "low_price":10.5, @@ -1529339,7 +1529339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -1529356,7 +1529356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":0, "low_price":0, @@ -1529373,7 +1529373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5, "high_price":5.6, "low_price":4.9, @@ -1529390,7 +1529390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26, "high_price":26.6, "low_price":26, @@ -1529407,7 +1529407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.7, "high_price":25, "low_price":23.5, @@ -1529424,7 +1529424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12, "high_price":0, "low_price":0, @@ -1529441,7 +1529441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.3, "high_price":14.6, "low_price":12.5, @@ -1529458,7 +1529458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1529475,7 +1529475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":62.6, "high_price":62.6, "low_price":62.6, @@ -1529492,7 +1529492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.6, "high_price":0, "low_price":0, @@ -1529509,7 +1529509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":41, "high_price":41, "low_price":40, @@ -1529526,7 +1529526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28, "high_price":28, "low_price":26.5, @@ -1529543,7 +1529543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.4, "high_price":12.7, "low_price":12, @@ -1529560,7 +1529560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4, "high_price":4, "low_price":3.8, @@ -1529577,7 +1529577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":14.6, "low_price":14, @@ -1529594,7 +1529594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.2, "high_price":0, "low_price":0, @@ -1529611,7 +1529611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.1, "high_price":0, "low_price":0, @@ -1529628,7 +1529628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21, "high_price":21, "low_price":20.6, @@ -1529645,7 +1529645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.3, "high_price":0, "low_price":0, @@ -1529662,7 +1529662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6, "high_price":6.1, "low_price":6, @@ -1529679,7 +1529679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1529696,7 +1529696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1529713,7 +1529713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.9, "high_price":26, "low_price":25, @@ -1529730,7 +1529730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.3, "high_price":28.4, "low_price":28, @@ -1529747,7 +1529747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.5, "high_price":0, "low_price":0, @@ -1529764,7 +1529764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4, "high_price":4.3, "low_price":4, @@ -1529781,7 +1529781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.3, "high_price":0, "low_price":0, @@ -1529798,7 +1529798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -1529815,7 +1529815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -1529832,7 +1529832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -1529849,7 +1529849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.8, "high_price":23.6, "low_price":22.8, @@ -1529866,7 +1529866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.3, "high_price":18.4, "low_price":18.3, @@ -1529883,7 +1529883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.5, "high_price":16.7, "low_price":16.4, @@ -1529900,7 +1529900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1529917,7 +1529917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30, "high_price":30.2, "low_price":29.9, @@ -1529934,7 +1529934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.5, "high_price":0, "low_price":0, @@ -1529951,7 +1529951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":53.9, "high_price":58.7, "low_price":53.8, @@ -1529968,7 +1529968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.2, "high_price":0, "low_price":0, @@ -1529985,7 +1529985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.5, "high_price":0, "low_price":0, @@ -1530002,7 +1530002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":59.9, "high_price":59.9, "low_price":59.9, @@ -1530019,7 +1530019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":44.7, "high_price":45, "low_price":43, @@ -1530036,7 +1530036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18, "high_price":19, "low_price":18, @@ -1530053,7 +1530053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":88, "high_price":88.5, "low_price":88, @@ -1530070,7 +1530070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.6, "high_price":0, "low_price":0, @@ -1530087,7 +1530087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.3, "high_price":0, "low_price":0, @@ -1530104,7 +1530104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -1530121,7 +1530121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1530138,7 +1530138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.1, "high_price":29.8, "low_price":28.9, @@ -1530155,7 +1530155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":14.4, "low_price":13.5, @@ -1530172,7 +1530172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.8, "high_price":16.8, "low_price":16.6, @@ -1530189,7 +1530189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1530206,7 +1530206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.1, "high_price":0, "low_price":0, @@ -1530223,7 +1530223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -1530240,7 +1530240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16, "high_price":0, "low_price":0, @@ -1530257,7 +1530257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.7, "high_price":17.7, "low_price":17, @@ -1530274,7 +1530274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":0, "low_price":0, @@ -1530291,7 +1530291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1530308,7 +1530308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.1, "high_price":22.2, "low_price":22.1, @@ -1530325,7 +1530325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.4, "high_price":25.7, "low_price":24.4, @@ -1530342,7 +1530342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17, "high_price":17, "low_price":16.5, @@ -1530359,7 +1530359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -1530376,7 +1530376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":54, "high_price":0, "low_price":0, @@ -1530393,7 +1530393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.5, "high_price":0, "low_price":0, @@ -1530410,7 +1530410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.3, "high_price":23.3, "low_price":22.7, @@ -1530427,7 +1530427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.1, "high_price":27.2, "low_price":26.1, @@ -1530444,7 +1530444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":0, "low_price":0, @@ -1530461,7 +1530461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1530478,7 +1530478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1530495,7 +1530495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1530512,7 +1530512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -1530529,7 +1530529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1530546,7 +1530546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35, "high_price":0, "low_price":0, @@ -1530563,7 +1530563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":80.8, "high_price":87, "low_price":72.6, @@ -1530580,7 +1530580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -1530597,7 +1530597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.1, "high_price":14.2, "low_price":13.6, @@ -1530614,7 +1530614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34.5, "high_price":34.5, "low_price":34.2, @@ -1530631,7 +1530631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.8, "high_price":0, "low_price":0, @@ -1530648,7 +1530648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.9, "high_price":0, "low_price":0, @@ -1530665,7 +1530665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1530682,7 +1530682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.8, "high_price":28, "low_price":26, @@ -1530699,7 +1530699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":55, "high_price":0, "low_price":0, @@ -1530716,7 +1530716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.7, "high_price":10.7, "low_price":10.1, @@ -1530733,7 +1530733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -1530750,7 +1530750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -1530767,7 +1530767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32, "high_price":32, "low_price":32, @@ -1530784,7 +1530784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11, "high_price":0, "low_price":0, @@ -1530801,7 +1530801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -1530818,7 +1530818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33, "high_price":33, "low_price":30.2, @@ -1530835,7 +1530835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1530852,7 +1530852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":40.9, "high_price":44.9, "low_price":40.9, @@ -1530869,7 +1530869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.6, "high_price":17, "low_price":15.5, @@ -1530886,7 +1530886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":55.5, "high_price":55.8, "low_price":55.4, @@ -1530903,7 +1530903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1530920,7 +1530920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34.1, "high_price":34.9, "low_price":34, @@ -1530937,7 +1530937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1530954,7 +1530954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":9.6, "low_price":9, @@ -1530971,7 +1530971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1530988,7 +1530988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -1531005,7 +1531005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1531022,7 +1531022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1531039,7 +1531039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":0, "low_price":0, @@ -1531056,7 +1531056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.4, "high_price":0, "low_price":0, @@ -1531073,7 +1531073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2, "high_price":2.1, "low_price":2, @@ -1531090,7 +1531090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.4, "high_price":19.5, "low_price":19.4, @@ -1531107,7 +1531107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -1531124,7 +1531124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.3, "high_price":5.5, "low_price":5, @@ -1531141,7 +1531141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1531158,7 +1531158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":61.1, "high_price":62, "low_price":60.9, @@ -1531175,7 +1531175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":0, "low_price":0, @@ -1531192,7 +1531192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6, "high_price":6, "low_price":6, @@ -1531209,7 +1531209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.5, "high_price":0, "low_price":0, @@ -1531226,7 +1531226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -1531243,7 +1531243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.9, "high_price":0, "low_price":0, @@ -1531260,7 +1531260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -1531277,7 +1531277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34, "high_price":0, "low_price":0, @@ -1531294,7 +1531294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -1531311,7 +1531311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.1, "high_price":3.2, "low_price":2.7, @@ -1531328,7 +1531328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -1531345,7 +1531345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":68, "high_price":73.1, "low_price":64.2, @@ -1531362,7 +1531362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.9, "high_price":8.9, "low_price":7.8, @@ -1531379,7 +1531379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1531396,7 +1531396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.6, "high_price":0, "low_price":0, @@ -1531413,7 +1531413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10, "high_price":10.5, "low_price":8.7, @@ -1531430,7 +1531430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.6, "high_price":7, "low_price":6.4, @@ -1531447,7 +1531447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":41, "high_price":41, "low_price":36.1, @@ -1531464,7 +1531464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -1531481,7 +1531481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21, "high_price":21.5, "low_price":19.9, @@ -1531498,7 +1531498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.2, "high_price":0, "low_price":0, @@ -1531515,7 +1531515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.6, "high_price":10.3, "low_price":9.6, @@ -1531532,7 +1531532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1531549,7 +1531549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1531566,7 +1531566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -1531583,7 +1531583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.7, "high_price":0, "low_price":0, @@ -1531600,7 +1531600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1531617,7 +1531617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.3, "high_price":0, "low_price":0, @@ -1531634,7 +1531634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.8, "high_price":0, "low_price":0, @@ -1531651,7 +1531651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1531668,7 +1531668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.6, "high_price":7.9, "low_price":7.4, @@ -1531685,7 +1531685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1531702,7 +1531702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -1531719,7 +1531719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14, "high_price":0, "low_price":0, @@ -1531736,7 +1531736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1531753,7 +1531753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -1531770,7 +1531770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1531787,7 +1531787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.5, "high_price":25.5, "low_price":24.2, @@ -1531804,7 +1531804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.3, "high_price":8.5, "low_price":8, @@ -1531821,7 +1531821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":59.5, "high_price":61.5, "low_price":59.5, @@ -1531838,7 +1531838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.9, "high_price":0, "low_price":0, @@ -1531855,7 +1531855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1531872,7 +1531872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21.4, "high_price":22.3, "low_price":21.3, @@ -1531889,7 +1531889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -1531906,7 +1531906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.5, "high_price":0, "low_price":0, @@ -1531923,7 +1531923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.5, "high_price":18.5, "low_price":15.9, @@ -1531940,7 +1531940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6, "high_price":6.2, "low_price":6, @@ -1531957,7 +1531957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.6, "high_price":8.9, "low_price":8.1, @@ -1531974,7 +1531974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.9, "high_price":0, "low_price":0, @@ -1531991,7 +1531991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":36.6, "high_price":37.1, "low_price":36.6, @@ -1532008,7 +1532008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.4, "high_price":11.6, "low_price":11.2, @@ -1532025,7 +1532025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -1532042,7 +1532042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5, "high_price":5.3, "low_price":4.9, @@ -1532059,7 +1532059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -1532076,7 +1532076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -1532093,7 +1532093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5, "high_price":5, "low_price":5, @@ -1532110,7 +1532110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -1532127,7 +1532127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -1532144,7 +1532144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.9, "high_price":0, "low_price":0, @@ -1532161,7 +1532161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7, "high_price":0, "low_price":0, @@ -1532178,7 +1532178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21.4, "high_price":23.5, "low_price":20.6, @@ -1532195,7 +1532195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.9, "high_price":20.2, "low_price":19.8, @@ -1532212,7 +1532212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -1532229,7 +1532229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.7, "high_price":30.3, "low_price":29.7, @@ -1532246,7 +1532246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.3, "high_price":17.4, "low_price":16.9, @@ -1532263,7 +1532263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.3, "high_price":26.9, "low_price":24.3, @@ -1532280,7 +1532280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -1532297,7 +1532297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.5, "high_price":24.5, "low_price":23.1, @@ -1532314,7 +1532314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":30.1, "high_price":30.8, "low_price":30, @@ -1532331,7 +1532331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1532348,7 +1532348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":62, "high_price":62.5, "low_price":61.2, @@ -1532365,7 +1532365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.8, "high_price":0, "low_price":0, @@ -1532382,7 +1532382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.6, "high_price":0, "low_price":0, @@ -1532399,7 +1532399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.6, "high_price":17.1, "low_price":15.5, @@ -1532416,7 +1532416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.1, "high_price":0, "low_price":0, @@ -1532433,7 +1532433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.4, "high_price":12.4, "low_price":11.7, @@ -1532450,7 +1532450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1532467,7 +1532467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.7, "high_price":0, "low_price":0, @@ -1532484,7 +1532484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":0, "low_price":0, @@ -1532501,7 +1532501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19, "high_price":19.1, "low_price":18.7, @@ -1532518,7 +1532518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.4, "high_price":15.4, "low_price":14.4, @@ -1532535,7 +1532535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.7, "high_price":17.1, "low_price":16.3, @@ -1532552,7 +1532552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8, "high_price":0, "low_price":0, @@ -1532569,7 +1532569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1532586,7 +1532586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.9, "high_price":0, "low_price":0, @@ -1532603,7 +1532603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.9, "high_price":0, "low_price":0, @@ -1532620,7 +1532620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.3, "high_price":0, "low_price":0, @@ -1532637,7 +1532637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.1, "high_price":9.1, "low_price":8.2, @@ -1532654,7 +1532654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -1532671,7 +1532671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.8, "high_price":21.4, "low_price":19.8, @@ -1532688,7 +1532688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.1, "high_price":9.7, "low_price":9.1, @@ -1532705,7 +1532705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":9, "low_price":8.7, @@ -1532722,7 +1532722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33, "high_price":34, "low_price":32.9, @@ -1532739,7 +1532739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1532756,7 +1532756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":20.7, "high_price":21.6, "low_price":20.7, @@ -1532773,7 +1532773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.4, "high_price":0, "low_price":0, @@ -1532790,7 +1532790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.8, "high_price":0, "low_price":0, @@ -1532807,7 +1532807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":14.9, "high_price":0, "low_price":0, @@ -1532824,7 +1532824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -1532841,7 +1532841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -1532858,7 +1532858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.9, "high_price":4.9, "low_price":4.5, @@ -1532875,7 +1532875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -1532892,7 +1532892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":55, "high_price":55, "low_price":55, @@ -1532909,7 +1532909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":45.6, "high_price":45.6, "low_price":45, @@ -1532926,7 +1532926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1532943,7 +1532943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4, "high_price":4, "low_price":3.9, @@ -1532960,7 +1532960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1532977,7 +1532977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1532994,7 +1532994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1533011,7 +1533011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.6, "high_price":4.9, "low_price":4.5, @@ -1533028,7 +1533028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -1533045,7 +1533045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":47.6, "high_price":47.6, "low_price":47.6, @@ -1533062,7 +1533062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":25.3, "high_price":30.8, "low_price":25.3, @@ -1533079,7 +1533079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1533096,7 +1533096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.4, "high_price":0, "low_price":0, @@ -1533113,7 +1533113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -1533130,7 +1533130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1533147,7 +1533147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1533164,7 +1533164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":96.5, "high_price":0, "low_price":0, @@ -1533181,7 +1533181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":9, "low_price":9, @@ -1533198,7 +1533198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":55.9, "high_price":0, "low_price":0, @@ -1533215,7 +1533215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.1, "high_price":19.4, "low_price":18.8, @@ -1533232,7 +1533232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.6, "high_price":17.6, "low_price":17.4, @@ -1533249,7 +1533249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10, "high_price":10.5, "low_price":10, @@ -1533266,7 +1533266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":26.8, "high_price":27.1, "low_price":26.1, @@ -1533283,7 +1533283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.6, "high_price":0, "low_price":0, @@ -1533300,7 +1533300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1533317,7 +1533317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":1.4, "high_price":0, "low_price":0, @@ -1533334,7 +1533334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":19.3, "high_price":19.5, "low_price":19.2, @@ -1533351,7 +1533351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":77.4, "high_price":80.1, "low_price":77.4, @@ -1533368,7 +1533368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.9, "high_price":10.9, "low_price":10, @@ -1533385,7 +1533385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1533402,7 +1533402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -1533419,7 +1533419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.9, "high_price":10.5, "low_price":9.9, @@ -1533436,7 +1533436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1533453,7 +1533453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.9, "high_price":19.5, "low_price":18.8, @@ -1533470,7 +1533470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -1533487,7 +1533487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1533504,7 +1533504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":34.9, "high_price":34.9, "low_price":34.2, @@ -1533521,7 +1533521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12, "high_price":12, "low_price":11.8, @@ -1533538,7 +1533538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24.7, "high_price":24.9, "low_price":24.3, @@ -1533555,7 +1533555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -1533572,7 +1533572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1533589,7 +1533589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1533606,7 +1533606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":21.5, "high_price":23.6, "low_price":21.4, @@ -1533623,7 +1533623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -1533640,7 +1533640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1533657,7 +1533657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -1533674,7 +1533674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":123.1, "high_price":130, "low_price":123, @@ -1533691,7 +1533691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -1533708,7 +1533708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1533725,7 +1533725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -1533742,7 +1533742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13, "high_price":14, "low_price":13, @@ -1533759,7 +1533759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.9, "high_price":7.9, "low_price":7.4, @@ -1533776,7 +1533776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.3, "high_price":15.3, "low_price":14.5, @@ -1533793,7 +1533793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1533810,7 +1533810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.1, "high_price":0, "low_price":0, @@ -1533827,7 +1533827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1533844,7 +1533844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.9, "high_price":17.6, "low_price":16.9, @@ -1533861,7 +1533861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.5, "high_price":0, "low_price":0, @@ -1533878,7 +1533878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12, "high_price":0, "low_price":0, @@ -1533895,7 +1533895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":8.8, "high_price":0, "low_price":0, @@ -1533912,7 +1533912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.8, "high_price":10.9, "low_price":9.6, @@ -1533929,7 +1533929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13, "high_price":13, "low_price":12.9, @@ -1533946,7 +1533946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1533963,7 +1533963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1533980,7 +1533980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.2, "high_price":33.3, "low_price":33.2, @@ -1533997,7 +1533997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1534014,7 +1534014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27.4, "high_price":27.5, "low_price":24.5, @@ -1534031,7 +1534031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.4, "high_price":13.5, "low_price":13.4, @@ -1534048,7 +1534048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.7, "high_price":13.8, "low_price":12.7, @@ -1534065,7 +1534065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1534082,7 +1534082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -1534099,7 +1534099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -1534116,7 +1534116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -1534133,7 +1534133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1534150,7 +1534150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.4, "high_price":0, "low_price":0, @@ -1534167,7 +1534167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.4, "high_price":0, "low_price":0, @@ -1534184,7 +1534184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9, "high_price":9.3, "low_price":9, @@ -1534201,7 +1534201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10.6, "high_price":10.8, "low_price":10.1, @@ -1534218,7 +1534218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.9, "high_price":17.2, "low_price":16.9, @@ -1534235,7 +1534235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -1534252,7 +1534252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.5, "high_price":10.8, "low_price":9.3, @@ -1534269,7 +1534269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -1534286,7 +1534286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1534303,7 +1534303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1534320,7 +1534320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":87, "high_price":93.5, "low_price":86.8, @@ -1534337,7 +1534337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -1534354,7 +1534354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.6, "high_price":5.2, "low_price":4.5, @@ -1534371,7 +1534371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -1534388,7 +1534388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.3, "high_price":9.3, "low_price":8.6, @@ -1534405,7 +1534405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15, "high_price":0, "low_price":0, @@ -1534422,7 +1534422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.8, "high_price":0, "low_price":0, @@ -1534439,7 +1534439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":23, "high_price":0, "low_price":0, @@ -1534456,7 +1534456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":12.6, "high_price":12.9, "low_price":12.5, @@ -1534473,7 +1534473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.1, "high_price":5.2, "low_price":4.8, @@ -1534490,7 +1534490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":27, "high_price":0, "low_price":0, @@ -1534507,7 +1534507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.2, "high_price":0, "low_price":0, @@ -1534524,7 +1534524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.5, "high_price":17.2, "low_price":16, @@ -1534541,7 +1534541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1534558,7 +1534558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1534575,7 +1534575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.8, "high_price":6.1, "low_price":5.5, @@ -1534592,7 +1534592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":13.7, "high_price":0, "low_price":0, @@ -1534609,7 +1534609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":11.9, "high_price":12.1, "low_price":11.8, @@ -1534626,7 +1534626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -1534643,7 +1534643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":7, "high_price":8.1, "low_price":7, @@ -1534660,7 +1534660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":33.9, "high_price":33.9, "low_price":33.9, @@ -1534677,7 +1534677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":32, "high_price":0, "low_price":0, @@ -1534694,7 +1534694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":24, "high_price":24, "low_price":23.4, @@ -1534711,7 +1534711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":70.8, "high_price":78.7, "low_price":70.1, @@ -1534728,7 +1534728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":17.5, "high_price":0, "low_price":0, @@ -1534745,7 +1534745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1534762,7 +1534762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":10, "high_price":10, "low_price":10, @@ -1534779,7 +1534779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -1534796,7 +1534796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1534813,7 +1534813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":15, "high_price":15.6, "low_price":15, @@ -1534830,7 +1534830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":28.5, "high_price":0, "low_price":0, @@ -1534847,7 +1534847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -1534864,7 +1534864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1534881,7 +1534881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":218, "high_price":218, "low_price":217, @@ -1534898,7 +1534898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1534915,7 +1534915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-11", + "recorded_date":"2024-01-11", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1534932,7 +1534932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -1534949,7 +1534949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -1534966,7 +1534966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.2, "high_price":26.3, "low_price":24.5, @@ -1534983,7 +1534983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.3, "high_price":0, "low_price":0, @@ -1535000,7 +1535000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.25, "high_price":30.3, "low_price":29.95, @@ -1535017,7 +1535017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1535034,7 +1535034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16, "high_price":16, "low_price":15.4, @@ -1535051,7 +1535051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.7, "high_price":10.8, "low_price":10.7, @@ -1535068,7 +1535068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31, "high_price":31, "low_price":30.35, @@ -1535085,7 +1535085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -1535102,7 +1535102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.3, "high_price":11.5, "low_price":10.75, @@ -1535119,7 +1535119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.28, "high_price":3.38, "low_price":3.18, @@ -1535136,7 +1535136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.4, "high_price":26, "low_price":25.35, @@ -1535153,7 +1535153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":27.55, "high_price":29, "low_price":27.3, @@ -1535170,7 +1535170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.6, "high_price":11.65, "low_price":11.25, @@ -1535187,7 +1535187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":68.1, "high_price":69.5, "low_price":67.4, @@ -1535204,7 +1535204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":37.4, "high_price":39, "low_price":37.4, @@ -1535221,7 +1535221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.55, "high_price":17.7, "low_price":17.25, @@ -1535238,7 +1535238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.05, "high_price":7.05, "low_price":6.8, @@ -1535255,7 +1535255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":57.9, "high_price":59.7, "low_price":57.8, @@ -1535272,7 +1535272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.61, "high_price":0, "low_price":0, @@ -1535289,7 +1535289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":68, "high_price":68, "low_price":67.8, @@ -1535306,7 +1535306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.5, "high_price":14.1, "low_price":13.5, @@ -1535323,7 +1535323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.65, "high_price":14.65, "low_price":14.1, @@ -1535340,7 +1535340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":53.8, "high_price":53.8, "low_price":50.5, @@ -1535357,7 +1535357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18, "high_price":18, "low_price":17.45, @@ -1535374,7 +1535374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":75, "high_price":78, "low_price":75, @@ -1535391,7 +1535391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.4, "high_price":23.8, "low_price":22.45, @@ -1535408,7 +1535408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":48.25, "high_price":49, "low_price":47.9, @@ -1535425,7 +1535425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1535442,7 +1535442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.3, "high_price":14.35, "low_price":14.05, @@ -1535459,7 +1535459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32.3, "high_price":33.95, "low_price":32.2, @@ -1535476,7 +1535476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":62.1, "high_price":63.4, "low_price":61.9, @@ -1535493,7 +1535493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.95, "high_price":0, "low_price":0, @@ -1535510,7 +1535510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.85, "high_price":16.4, "low_price":15.2, @@ -1535527,7 +1535527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.45, "high_price":14.6, "low_price":14.4, @@ -1535544,7 +1535544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":50.2, "high_price":50.5, "low_price":50.2, @@ -1535561,7 +1535561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":67.8, "high_price":68.4, "low_price":67.1, @@ -1535578,7 +1535578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.7, "high_price":32.5, "low_price":31.5, @@ -1535595,7 +1535595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.4, "high_price":28.4, "low_price":27.6, @@ -1535612,7 +1535612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.8, "high_price":11.85, "low_price":11.7, @@ -1535629,7 +1535629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":67.5, "high_price":68, "low_price":67.5, @@ -1535646,7 +1535646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16, "high_price":16.1, "low_price":15.7, @@ -1535663,7 +1535663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.25, "high_price":10.25, "low_price":9.99, @@ -1535680,7 +1535680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.2, "high_price":18.2, "low_price":17.9, @@ -1535697,7 +1535697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1535714,7 +1535714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.95, "high_price":18.95, "low_price":18.8, @@ -1535731,7 +1535731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.52, "high_price":2.52, "low_price":2.52, @@ -1535748,7 +1535748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.5, "high_price":24.4, "low_price":23.1, @@ -1535765,7 +1535765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.95, "high_price":17.1, "low_price":16.6, @@ -1535782,7 +1535782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.7, "high_price":33.8, "low_price":33.7, @@ -1535799,7 +1535799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.77, "high_price":0, "low_price":0, @@ -1535816,7 +1535816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.2, "high_price":31.4, "low_price":30.5, @@ -1535833,7 +1535833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.2, "high_price":25.5, "low_price":23.2, @@ -1535850,7 +1535850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":38.3, "high_price":38.9, "low_price":38, @@ -1535867,7 +1535867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -1535884,7 +1535884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.8, "high_price":19.3, "low_price":18.5, @@ -1535901,7 +1535901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":21.15, "high_price":21.15, "low_price":20.8, @@ -1535918,7 +1535918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":46.6, "high_price":46.6, "low_price":43.8, @@ -1535935,7 +1535935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -1535952,7 +1535952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.65, "high_price":29, "low_price":28.15, @@ -1535969,7 +1535969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.7, "high_price":18.8, "low_price":18.65, @@ -1535986,7 +1535986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.9, "high_price":30.7, "low_price":28.65, @@ -1536003,7 +1536003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":79, "high_price":84.1, "low_price":78.5, @@ -1536020,7 +1536020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20, "low_price":19.5, @@ -1536037,7 +1536037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":38.7, "high_price":38.9, "low_price":38.1, @@ -1536054,7 +1536054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.15, "high_price":16.7, "low_price":16, @@ -1536071,7 +1536071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.5, "high_price":17.7, "low_price":16.45, @@ -1536088,7 +1536088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.3, "high_price":46.1, "low_price":43.3, @@ -1536105,7 +1536105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":64.7, "high_price":67, "low_price":64, @@ -1536122,7 +1536122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.76, "high_price":8.04, "low_price":7.69, @@ -1536139,7 +1536139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.23, "high_price":4.41, "low_price":4.22, @@ -1536156,7 +1536156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30, "high_price":31, "low_price":29.5, @@ -1536173,7 +1536173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":57.9, "high_price":58, "low_price":56.1, @@ -1536190,7 +1536190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":48.2, "high_price":48.5, "low_price":47.9, @@ -1536207,7 +1536207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1536224,7 +1536224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.9, "high_price":11.35, "low_price":10.6, @@ -1536241,7 +1536241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28, "high_price":29, "low_price":27.85, @@ -1536258,7 +1536258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.25, "high_price":14.35, "low_price":14.1, @@ -1536275,7 +1536275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":52.4, "high_price":54, "low_price":52, @@ -1536292,7 +1536292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":84.5, "high_price":84.7, "low_price":82.8, @@ -1536309,7 +1536309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":47.8, "high_price":49, "low_price":47.5, @@ -1536326,7 +1536326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":64.1, "high_price":64.6, "low_price":62.9, @@ -1536343,7 +1536343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":105.1, "high_price":107.9, "low_price":105, @@ -1536360,7 +1536360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.7, "high_price":9.76, "low_price":9.66, @@ -1536377,7 +1536377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.5, "high_price":33.65, "low_price":30.9, @@ -1536394,7 +1536394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.7, "high_price":1.74, "low_price":1.65, @@ -1536411,7 +1536411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":57.4, "high_price":58.5, "low_price":57.3, @@ -1536428,7 +1536428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.6, "high_price":34.45, "low_price":33.1, @@ -1536445,7 +1536445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.5, "high_price":19.5, "low_price":19.25, @@ -1536462,7 +1536462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":45.5, "high_price":47.5, "low_price":45, @@ -1536479,7 +1536479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.45, "high_price":18.6, "low_price":18.25, @@ -1536496,7 +1536496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.3, "high_price":26, "low_price":25, @@ -1536513,7 +1536513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.7, "high_price":12.35, "low_price":11.5, @@ -1536530,7 +1536530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":54, "high_price":54, "low_price":53.9, @@ -1536547,7 +1536547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":48.25, "high_price":48.35, "low_price":48.2, @@ -1536564,7 +1536564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.91, "high_price":6.91, "low_price":6.43, @@ -1536581,7 +1536581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.2, "high_price":0, "low_price":0, @@ -1536598,7 +1536598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.5, "high_price":0, "low_price":0, @@ -1536615,7 +1536615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":47.7, "high_price":48.9, "low_price":47.4, @@ -1536632,7 +1536632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.75, "high_price":17.9, "low_price":17.45, @@ -1536649,7 +1536649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.75, "high_price":3.95, "low_price":3.75, @@ -1536666,7 +1536666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.99, "high_price":19.99, "low_price":19.44, @@ -1536683,7 +1536683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -1536700,7 +1536700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.65, "high_price":10.7, "low_price":10.5, @@ -1536717,7 +1536717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.45, "high_price":0, "low_price":0, @@ -1536734,7 +1536734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15, "high_price":15, "low_price":14.7, @@ -1536751,7 +1536751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.4, "high_price":12.55, "low_price":11.4, @@ -1536768,7 +1536768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.9, "high_price":6.93, "low_price":6.71, @@ -1536785,7 +1536785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -1536802,7 +1536802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.9, "high_price":14.2, "low_price":13.2, @@ -1536819,7 +1536819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.5, "high_price":28.7, "low_price":28.5, @@ -1536836,7 +1536836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19, "high_price":19.15, "low_price":18.4, @@ -1536853,7 +1536853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.99, "high_price":5.05, "low_price":4.83, @@ -1536870,7 +1536870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":36.8, "high_price":37.35, "low_price":36.55, @@ -1536887,7 +1536887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":65, "high_price":66, "low_price":64, @@ -1536904,7 +1536904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.15, "high_price":34.25, "low_price":33.5, @@ -1536921,7 +1536921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.23, "high_price":2.23, "low_price":1.95, @@ -1536938,7 +1536938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.35, "high_price":17.9, "low_price":17.3, @@ -1536955,7 +1536955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14, "high_price":0, "low_price":0, @@ -1536972,7 +1536972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12, "high_price":0, "low_price":0, @@ -1536989,7 +1536989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.91, "high_price":7.21, "low_price":6.91, @@ -1537006,7 +1537006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.68, "high_price":13.78, "low_price":13.66, @@ -1537023,7 +1537023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.35, "high_price":14.46, "low_price":14.24, @@ -1537040,7 +1537040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -1537057,7 +1537057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.15, "high_price":15.15, "low_price":14.97, @@ -1537074,7 +1537074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.6, "high_price":18.68, "low_price":18.32, @@ -1537091,7 +1537091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15, "high_price":15.45, "low_price":15, @@ -1537108,7 +1537108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":195.9, "high_price":197.1, "low_price":195.9, @@ -1537125,7 +1537125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":93.3, "high_price":93.9, "low_price":92, @@ -1537142,7 +1537142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":38.6, "high_price":38.6, "low_price":38.1, @@ -1537159,7 +1537159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.45, "high_price":20.9, "low_price":20.15, @@ -1537176,7 +1537176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25, "high_price":25, "low_price":24, @@ -1537193,7 +1537193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.1, "high_price":46.1, "low_price":42.6, @@ -1537210,7 +1537210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":21.4, "low_price":20, @@ -1537227,7 +1537227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.45, "high_price":36.35, "low_price":34.4, @@ -1537244,7 +1537244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.3, "high_price":11.95, "low_price":11.3, @@ -1537261,7 +1537261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -1537278,7 +1537278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.5, "high_price":29.5, "low_price":29, @@ -1537295,7 +1537295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.4, "high_price":29.85, "low_price":29, @@ -1537312,7 +1537312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.36, "high_price":6.36, "low_price":6.1, @@ -1537329,7 +1537329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.6, "high_price":20.2, "low_price":19.15, @@ -1537346,7 +1537346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.3, "high_price":3.4, "low_price":3.15, @@ -1537363,7 +1537363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.97, "high_price":7.04, "low_price":6.6, @@ -1537380,7 +1537380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1537397,7 +1537397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1537414,7 +1537414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":21, "high_price":21, "low_price":20.6, @@ -1537431,7 +1537431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.75, "high_price":17.55, "low_price":16.5, @@ -1537448,7 +1537448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.92, "high_price":2.99, "low_price":2.75, @@ -1537465,7 +1537465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.6, "high_price":32.5, "low_price":31.2, @@ -1537482,7 +1537482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.7, "high_price":26.9, "low_price":26.3, @@ -1537499,7 +1537499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":38, "high_price":39.4, "low_price":37, @@ -1537516,7 +1537516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.2, "high_price":43.25, "low_price":42.3, @@ -1537533,7 +1537533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.85, "high_price":6.97, "low_price":6.75, @@ -1537550,7 +1537550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.28, "high_price":3.32, "low_price":3.27, @@ -1537567,7 +1537567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.2, "high_price":20, "low_price":18.9, @@ -1537584,7 +1537584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15, "high_price":15.2, "low_price":15, @@ -1537601,7 +1537601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.8, "high_price":16.2, "low_price":15.5, @@ -1537618,7 +1537618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.5, "high_price":0, "low_price":0, @@ -1537635,7 +1537635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.2, "high_price":44.9, "low_price":42.9, @@ -1537652,7 +1537652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.4, "high_price":34, "low_price":33, @@ -1537669,7 +1537669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.22, "high_price":2.34, "low_price":2.2, @@ -1537686,7 +1537686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":77, "high_price":77, "low_price":77, @@ -1537703,7 +1537703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.1, "high_price":25.3, "low_price":24.1, @@ -1537720,7 +1537720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.18, "high_price":6.29, "low_price":6.18, @@ -1537737,7 +1537737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.7, "high_price":18.95, "low_price":18.65, @@ -1537754,7 +1537754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -1537771,7 +1537771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.8, "high_price":16.8, "low_price":16, @@ -1537788,7 +1537788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":42.05, "high_price":43.6, "low_price":41.95, @@ -1537805,7 +1537805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14, "high_price":14.5, "low_price":14, @@ -1537822,7 +1537822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -1537839,7 +1537839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.8, "high_price":7.81, "low_price":7.8, @@ -1537856,7 +1537856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.75, "high_price":26, "low_price":24.9, @@ -1537873,7 +1537873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.2, "high_price":11.2, "low_price":10.7, @@ -1537890,7 +1537890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32.4, "high_price":32.4, "low_price":31.95, @@ -1537907,7 +1537907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.5, "high_price":3.5, "low_price":3.42, @@ -1537924,7 +1537924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.7, "high_price":22.8, "low_price":22.4, @@ -1537941,7 +1537941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.3, "high_price":29.3, "low_price":28.7, @@ -1537958,7 +1537958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.88, "high_price":7.95, "low_price":7.51, @@ -1537975,7 +1537975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26, "high_price":26.9, "low_price":25.95, @@ -1537992,7 +1537992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":27.65, "high_price":29, "low_price":27.1, @@ -1538009,7 +1538009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":58.5, "high_price":60, "low_price":58.3, @@ -1538026,7 +1538026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.79, "high_price":8.2, "low_price":7.7, @@ -1538043,7 +1538043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.8, "high_price":18.9, "low_price":17.7, @@ -1538060,7 +1538060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1538077,7 +1538077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.9, "high_price":5.9, "low_price":5.82, @@ -1538094,7 +1538094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.4, "high_price":29.95, "low_price":28.35, @@ -1538111,7 +1538111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":39.5, "high_price":39.85, "low_price":39, @@ -1538128,7 +1538128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32.7, "high_price":33.8, "low_price":32.1, @@ -1538145,7 +1538145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.25, "high_price":7.25, "low_price":7.2, @@ -1538162,7 +1538162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.83, "high_price":3.02, "low_price":2.79, @@ -1538179,7 +1538179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.25, "high_price":24.5, "low_price":24.25, @@ -1538196,7 +1538196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24, "high_price":25, "low_price":22.35, @@ -1538213,7 +1538213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.45, "high_price":35.3, "low_price":34, @@ -1538230,7 +1538230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.25, "high_price":18.25, "low_price":18.25, @@ -1538247,7 +1538247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.25, "high_price":10.3, "low_price":10.25, @@ -1538264,7 +1538264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":46.5, "high_price":47, "low_price":43.25, @@ -1538281,7 +1538281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.75, "high_price":16.3, "low_price":15.6, @@ -1538298,7 +1538298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.03, "high_price":1.08, "low_price":1.03, @@ -1538315,7 +1538315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.63, "high_price":8.72, "low_price":8.45, @@ -1538332,7 +1538332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.95, "high_price":12.95, "low_price":12.15, @@ -1538349,7 +1538349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":69, "high_price":0, "low_price":0, @@ -1538366,7 +1538366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.2, "high_price":6.22, "low_price":6.01, @@ -1538383,7 +1538383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":37.75, "high_price":38.3, "low_price":37.4, @@ -1538400,7 +1538400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":53.4, "high_price":56.8, "low_price":53.2, @@ -1538417,7 +1538417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.3, "high_price":11.45, "low_price":11.2, @@ -1538434,7 +1538434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.8, "high_price":13.85, "low_price":13.55, @@ -1538451,7 +1538451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.7, "high_price":10.3, "low_price":9.7, @@ -1538468,7 +1538468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.35, "high_price":26.5, "low_price":25.7, @@ -1538485,7 +1538485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.65, "high_price":2.7, "low_price":2.62, @@ -1538502,7 +1538502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.6, "high_price":0, "low_price":0, @@ -1538519,7 +1538519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1538536,7 +1538536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.61, "high_price":8.61, "low_price":8.4, @@ -1538553,7 +1538553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.7, "high_price":20.7, "low_price":20.4, @@ -1538570,7 +1538570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":42.9, "high_price":43, "low_price":42.5, @@ -1538587,7 +1538587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":94.1, "high_price":94.3, "low_price":93.1, @@ -1538604,7 +1538604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":126.2, "high_price":126.4, "low_price":124.9, @@ -1538621,7 +1538621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.25, "high_price":23.55, "low_price":22.8, @@ -1538638,7 +1538638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20.4, "low_price":20, @@ -1538655,7 +1538655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.5, "high_price":26.5, "low_price":25.1, @@ -1538672,7 +1538672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":70.8, "high_price":70.8, "low_price":70, @@ -1538689,7 +1538689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":63.5, "high_price":64.5, "low_price":62, @@ -1538706,7 +1538706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16, "high_price":16.55, "low_price":15.8, @@ -1538723,7 +1538723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.5, "high_price":34.8, "low_price":33.5, @@ -1538740,7 +1538740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":39, "high_price":39, "low_price":38.7, @@ -1538757,7 +1538757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":82.5, "high_price":82.5, "low_price":81.2, @@ -1538774,7 +1538774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26, "high_price":26.2, "low_price":25.6, @@ -1538791,7 +1538791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.4, "high_price":26.5, "low_price":26.2, @@ -1538808,7 +1538808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":75.5, "high_price":77.8, "low_price":74.8, @@ -1538825,7 +1538825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.8, "high_price":5.95, "low_price":5.52, @@ -1538842,7 +1538842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.95, "high_price":8.99, "low_price":8.65, @@ -1538859,7 +1538859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":62.1, "high_price":62.8, "low_price":62.1, @@ -1538876,7 +1538876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29, "high_price":29.2, "low_price":28.7, @@ -1538893,7 +1538893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.1, "high_price":34.2, "low_price":33.5, @@ -1538910,7 +1538910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.15, "high_price":24.3, "low_price":23.1, @@ -1538927,7 +1538927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":77, "high_price":77, "low_price":77, @@ -1538944,7 +1538944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":51.5, "high_price":51.8, "low_price":51.1, @@ -1538961,7 +1538961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1538978,7 +1538978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.8, "high_price":19.8, "low_price":19.55, @@ -1538995,7 +1538995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.5, "high_price":29.5, "low_price":28.8, @@ -1539012,7 +1539012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20.1, "low_price":20, @@ -1539029,7 +1539029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.45, "high_price":13, "low_price":12.3, @@ -1539046,7 +1539046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":70, "high_price":70.4, "low_price":69, @@ -1539063,7 +1539063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.31, "high_price":6.31, "low_price":5.7, @@ -1539080,7 +1539080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1539097,7 +1539097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -1539114,7 +1539114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":57.4, "high_price":57.9, "low_price":56.8, @@ -1539131,7 +1539131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":75.6, "high_price":75.6, "low_price":75, @@ -1539148,7 +1539148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.25, "high_price":15.5, "low_price":15.25, @@ -1539165,7 +1539165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1539182,7 +1539182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":82.9, "high_price":83, "low_price":82.2, @@ -1539199,7 +1539199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.2, "high_price":14, "low_price":13.1, @@ -1539216,7 +1539216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.75, "high_price":14.75, "low_price":14.35, @@ -1539233,7 +1539233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26, "high_price":26.15, "low_price":25.6, @@ -1539250,7 +1539250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17, "high_price":18.15, "low_price":17, @@ -1539267,7 +1539267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":62.8, "high_price":63, "low_price":59, @@ -1539284,7 +1539284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -1539301,7 +1539301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.44, "high_price":6.44, "low_price":6.2, @@ -1539318,7 +1539318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.95, "high_price":22, "low_price":20.5, @@ -1539335,7 +1539335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.3, "high_price":15.35, "low_price":15, @@ -1539352,7 +1539352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1539369,7 +1539369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.75, "high_price":8.8, "low_price":8.51, @@ -1539386,7 +1539386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.14, "high_price":2.14, "low_price":2.1, @@ -1539403,7 +1539403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.75, "high_price":2.8, "low_price":2.6, @@ -1539420,7 +1539420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.4, "high_price":9.4, "low_price":9.28, @@ -1539437,7 +1539437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":156, "high_price":156, "low_price":152.6, @@ -1539454,7 +1539454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.48, "high_price":8.6, "low_price":8.4, @@ -1539471,7 +1539471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":51.2, "high_price":53.5, "low_price":51, @@ -1539488,7 +1539488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.47, "high_price":5.48, "low_price":5.47, @@ -1539505,7 +1539505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.87, "high_price":2.87, "low_price":2.8, @@ -1539522,7 +1539522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29, "high_price":29, "low_price":28.8, @@ -1539539,7 +1539539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":204.7, "high_price":206, "low_price":202.5, @@ -1539556,7 +1539556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.8, "high_price":11.8, "low_price":11.2, @@ -1539573,7 +1539573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.5, "high_price":19.05, "low_price":18.4, @@ -1539590,7 +1539590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.5, "high_price":15.55, "low_price":14.45, @@ -1539607,7 +1539607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23, "high_price":23.1, "low_price":22.6, @@ -1539624,7 +1539624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.05, "high_price":13.5, "low_price":12.8, @@ -1539641,7 +1539641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -1539658,7 +1539658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.85, "high_price":23.85, "low_price":23.8, @@ -1539675,7 +1539675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.9, "high_price":9.92, "low_price":9.65, @@ -1539692,7 +1539692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":130.5, "high_price":137.8, "low_price":130.5, @@ -1539709,7 +1539709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23, "high_price":23.5, "low_price":23, @@ -1539726,7 +1539726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.18, "high_price":9.18, "low_price":8.6, @@ -1539743,7 +1539743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32, "high_price":34, "low_price":31.5, @@ -1539760,7 +1539760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":71.2, "high_price":71.7, "low_price":71.2, @@ -1539777,7 +1539777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.35, "high_price":20.7, "low_price":20, @@ -1539794,7 +1539794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":8.4, "low_price":8, @@ -1539811,7 +1539811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.02, "high_price":5.34, "low_price":4.88, @@ -1539828,7 +1539828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -1539845,7 +1539845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23, "high_price":23, "low_price":23, @@ -1539862,7 +1539862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1539879,7 +1539879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18, "high_price":18.2, "low_price":17.8, @@ -1539896,7 +1539896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.7, "high_price":2.74, "low_price":2.64, @@ -1539913,7 +1539913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.3, "high_price":29.4, "low_price":28.8, @@ -1539930,7 +1539930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -1539947,7 +1539947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1539964,7 +1539964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43, "high_price":44, "low_price":42.4, @@ -1539981,7 +1539981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.7, "high_price":20.2, "low_price":19.7, @@ -1539998,7 +1539998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13, "high_price":13.5, "low_price":13, @@ -1540015,7 +1540015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":21.4, "high_price":21.7, "low_price":21.3, @@ -1540032,7 +1540032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.05, "high_price":14, "low_price":13.05, @@ -1540049,7 +1540049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":50, "high_price":0, "low_price":0, @@ -1540066,7 +1540066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.2, "high_price":34.5, "low_price":32.5, @@ -1540083,7 +1540083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.55, "high_price":11.55, "low_price":11.5, @@ -1540100,7 +1540100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.9, "high_price":20.05, "low_price":19.5, @@ -1540117,7 +1540117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16, "high_price":16, "low_price":15.9, @@ -1540134,7 +1540134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":21.9, "high_price":22.2, "low_price":21.5, @@ -1540151,7 +1540151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":72, "high_price":0, "low_price":0, @@ -1540168,7 +1540168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":83.1, "high_price":89, "low_price":83.1, @@ -1540185,7 +1540185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1540202,7 +1540202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":39.3, "high_price":39.4, "low_price":37.95, @@ -1540219,7 +1540219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":58.8, "high_price":58.8, "low_price":58.3, @@ -1540236,7 +1540236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":53.5, "high_price":53.5, "low_price":51.2, @@ -1540253,7 +1540253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.3, "high_price":25.6, "low_price":25.3, @@ -1540270,7 +1540270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":35, "high_price":35.5, "low_price":34.5, @@ -1540287,7 +1540287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.4, "high_price":14.8, "low_price":13.4, @@ -1540304,7 +1540304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.8, "high_price":25.45, "low_price":24.1, @@ -1540321,7 +1540321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30, "high_price":31.6, "low_price":29.85, @@ -1540338,7 +1540338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":56.7, "high_price":60, "low_price":56.7, @@ -1540355,7 +1540355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.2, "high_price":0, "low_price":0, @@ -1540372,7 +1540372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.61, "high_price":3.61, "low_price":3.61, @@ -1540389,7 +1540389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.5, "high_price":32.55, "low_price":30.3, @@ -1540406,7 +1540406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18, "high_price":18.65, "low_price":17.65, @@ -1540423,7 +1540423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.25, "high_price":3.27, "low_price":3.1, @@ -1540440,7 +1540440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.22, "high_price":9.23, "low_price":9.05, @@ -1540457,7 +1540457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.7, "high_price":26.85, "low_price":26.5, @@ -1540474,7 +1540474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.45, "high_price":31.45, "low_price":31.45, @@ -1540491,7 +1540491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.4, "high_price":28.5, "low_price":28.4, @@ -1540508,7 +1540508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.41, "high_price":6.41, "low_price":6.3, @@ -1540525,7 +1540525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.25, "high_price":1.33, "low_price":1.25, @@ -1540542,7 +1540542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":66.6, "high_price":67, "low_price":66, @@ -1540559,7 +1540559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.1, "high_price":28.1, "low_price":28, @@ -1540576,7 +1540576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":52.2, "high_price":52.6, "low_price":52, @@ -1540593,7 +1540593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29, "high_price":0, "low_price":0, @@ -1540610,7 +1540610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.4, "high_price":6.79, "low_price":6.35, @@ -1540627,7 +1540627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":41.8, "high_price":42, "low_price":41.05, @@ -1540644,7 +1540644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.93, "high_price":8.28, "low_price":7.87, @@ -1540661,7 +1540661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":41.7, "high_price":42, "low_price":41.7, @@ -1540678,7 +1540678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":37.6, "high_price":37.75, "low_price":37, @@ -1540695,7 +1540695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.8, "high_price":5.9, "low_price":5.79, @@ -1540712,7 +1540712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":91, "high_price":91, "low_price":84.7, @@ -1540729,7 +1540729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.9, "high_price":13.8, "low_price":12.8, @@ -1540746,7 +1540746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.05, "high_price":0, "low_price":0, @@ -1540763,7 +1540763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.1, "high_price":35.6, "low_price":33.3, @@ -1540780,7 +1540780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.86, "high_price":4.09, "low_price":3.86, @@ -1540797,7 +1540797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.92, "high_price":2.03, "low_price":1.9, @@ -1540814,7 +1540814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.35, "high_price":28.35, "low_price":27.3, @@ -1540831,7 +1540831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1540848,7 +1540848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":72.6, "high_price":72.6, "low_price":71.4, @@ -1540865,7 +1540865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":36.4, "high_price":38.4, "low_price":36.4, @@ -1540882,7 +1540882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.7, "high_price":3.71, "low_price":3.6, @@ -1540899,7 +1540899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.78, "high_price":3.81, "low_price":3.72, @@ -1540916,7 +1540916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20.55, "low_price":19.9, @@ -1540933,7 +1540933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.25, "high_price":6.7, "low_price":6.24, @@ -1540950,7 +1540950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.8, "high_price":10.8, "low_price":10.1, @@ -1540967,7 +1540967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.55, "high_price":6.8, "low_price":6.41, @@ -1540984,7 +1540984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":57.5, "high_price":57.8, "low_price":56.9, @@ -1541001,7 +1541001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.6, "high_price":14.6, "low_price":13.55, @@ -1541018,7 +1541018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.8, "high_price":17.8, "low_price":16.6, @@ -1541035,7 +1541035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.1, "high_price":23.95, "low_price":22.8, @@ -1541052,7 +1541052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.8, "high_price":15.9, "low_price":15.2, @@ -1541069,7 +1541069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.31, "high_price":7.7, "low_price":7.25, @@ -1541086,7 +1541086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":46.5, "high_price":47, "low_price":45.5, @@ -1541103,7 +1541103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.99, "high_price":9.99, "low_price":9.99, @@ -1541120,7 +1541120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":105.6, "high_price":105.6, "low_price":104.2, @@ -1541137,7 +1541137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":229.1, "high_price":229.1, "low_price":229, @@ -1541154,7 +1541154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":47.2, "high_price":47.2, "low_price":46.2, @@ -1541171,7 +1541171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":58.4, "high_price":60.9, "low_price":57.5, @@ -1541188,7 +1541188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":31.7, "high_price":31.8, "low_price":31.3, @@ -1541205,7 +1541205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.45, "high_price":13.8, "low_price":13.1, @@ -1541222,7 +1541222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":48, "high_price":0, "low_price":0, @@ -1541239,7 +1541239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":27.8, "high_price":27.8, "low_price":26.5, @@ -1541256,7 +1541256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.4, "high_price":43.95, "low_price":42.5, @@ -1541273,7 +1541273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":104.8, "high_price":104.9, "low_price":103.1, @@ -1541290,7 +1541290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.1, "high_price":34.9, "low_price":34.1, @@ -1541307,7 +1541307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":116, "high_price":116, "low_price":113.7, @@ -1541324,7 +1541324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1541341,7 +1541341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10, "high_price":10, "low_price":9.76, @@ -1541358,7 +1541358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -1541375,7 +1541375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.75, "high_price":25.25, "low_price":24.35, @@ -1541392,7 +1541392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":131.4, "high_price":131.6, "low_price":130.7, @@ -1541409,7 +1541409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.25, "high_price":22.25, "low_price":22.25, @@ -1541426,7 +1541426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":27.9, "high_price":30.15, "low_price":27.7, @@ -1541443,7 +1541443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1541460,7 +1541460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14, "high_price":14.35, "low_price":13.7, @@ -1541477,7 +1541477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.5, "high_price":18.5, "low_price":17.5, @@ -1541494,7 +1541494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":116.5, "high_price":116.7, "low_price":115.4, @@ -1541511,7 +1541511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1541528,7 +1541528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.45, "high_price":3.45, "low_price":3.37, @@ -1541545,7 +1541545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":35.2, "high_price":35.2, "low_price":34.3, @@ -1541562,7 +1541562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15, "high_price":15, "low_price":14.55, @@ -1541579,7 +1541579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.7, "high_price":19.15, "low_price":18.55, @@ -1541596,7 +1541596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.59, "high_price":5.59, "low_price":5.45, @@ -1541613,7 +1541613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.45, "high_price":33.7, "low_price":33.45, @@ -1541630,7 +1541630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.2, "high_price":17.2, "low_price":16, @@ -1541647,7 +1541647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10, "high_price":10, "low_price":9.7, @@ -1541664,7 +1541664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":37.3, "high_price":37.3, "low_price":36.2, @@ -1541681,7 +1541681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":61.5, "high_price":64.8, "low_price":61, @@ -1541698,7 +1541698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.6, "high_price":18.6, "low_price":18.4, @@ -1541715,7 +1541715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.4, "high_price":18.4, "low_price":17.15, @@ -1541732,7 +1541732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13, "high_price":13, "low_price":12.6, @@ -1541749,7 +1541749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.7, "high_price":8.8, "low_price":8.67, @@ -1541766,7 +1541766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.75, "high_price":7, "low_price":6.75, @@ -1541783,7 +1541783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":45.8, "high_price":46.1, "low_price":45.6, @@ -1541800,7 +1541800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.1, "high_price":13.7, "low_price":13, @@ -1541817,7 +1541817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1541834,7 +1541834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.1, "high_price":0, "low_price":0, @@ -1541851,7 +1541851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.9, "high_price":0, "low_price":0, @@ -1541868,7 +1541868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.5, "high_price":0, "low_price":0, @@ -1541885,7 +1541885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.1, "high_price":7.2, "low_price":6.8, @@ -1541902,7 +1541902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.8, "high_price":14.4, "low_price":13.6, @@ -1541919,7 +1541919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.6, "high_price":15.6, "low_price":14.7, @@ -1541936,7 +1541936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -1541953,7 +1541953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.6, "high_price":6.6, "low_price":5.9, @@ -1541970,7 +1541970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":45, "high_price":45, "low_price":45, @@ -1541987,7 +1541987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.4, "high_price":4.6, "low_price":4.2, @@ -1542004,7 +1542004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34, "high_price":34, "low_price":34, @@ -1542021,7 +1542021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":79.8, "high_price":79.8, "low_price":78.8, @@ -1542038,7 +1542038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11, "high_price":11, "low_price":11, @@ -1542055,7 +1542055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.2, "high_price":10.2, "low_price":9.8, @@ -1542072,7 +1542072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":40, "high_price":40, "low_price":40, @@ -1542089,7 +1542089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -1542106,7 +1542106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33, "high_price":0, "low_price":0, @@ -1542123,7 +1542123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1542140,7 +1542140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1542157,7 +1542157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.4, "high_price":0, "low_price":0, @@ -1542174,7 +1542174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":35.7, "high_price":35.7, "low_price":34.9, @@ -1542191,7 +1542191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1542208,7 +1542208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -1542225,7 +1542225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1542242,7 +1542242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.7, "high_price":6.1, "low_price":5.7, @@ -1542259,7 +1542259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.9, "high_price":28.9, "low_price":26.9, @@ -1542276,7 +1542276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.6, "high_price":24, "low_price":22.5, @@ -1542293,7 +1542293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12, "high_price":0, "low_price":0, @@ -1542310,7 +1542310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.6, "high_price":15.2, "low_price":14.2, @@ -1542327,7 +1542327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1542344,7 +1542344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":62.6, "high_price":0, "low_price":0, @@ -1542361,7 +1542361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.6, "high_price":0, "low_price":0, @@ -1542378,7 +1542378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":42.5, "high_price":42.5, "low_price":40.3, @@ -1542395,7 +1542395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28, "high_price":28.8, "low_price":26.3, @@ -1542412,7 +1542412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.1, "high_price":12.3, "low_price":11.6, @@ -1542429,7 +1542429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.9, "high_price":4.2, "low_price":3.6, @@ -1542446,7 +1542446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -1542463,7 +1542463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.2, "high_price":0, "low_price":0, @@ -1542480,7 +1542480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1542497,7 +1542497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.9, "high_price":20.9, "low_price":20.7, @@ -1542514,7 +1542514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.3, "high_price":0, "low_price":0, @@ -1542531,7 +1542531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6, "high_price":6, "low_price":6, @@ -1542548,7 +1542548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1542565,7 +1542565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1542582,7 +1542582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26, "high_price":27.5, "low_price":26, @@ -1542599,7 +1542599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1542616,7 +1542616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.5, "high_price":0, "low_price":0, @@ -1542633,7 +1542633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -1542650,7 +1542650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.3, "high_price":0, "low_price":0, @@ -1542667,7 +1542667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.8, "high_price":9, "low_price":8.3, @@ -1542684,7 +1542684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.2, "high_price":11.4, "low_price":10.9, @@ -1542701,7 +1542701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1542718,7 +1542718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23, "high_price":23.5, "low_price":22.8, @@ -1542735,7 +1542735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19, "high_price":20, "low_price":19, @@ -1542752,7 +1542752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.7, "high_price":16.7, "low_price":16.6, @@ -1542769,7 +1542769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1542786,7 +1542786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.9, "high_price":30.2, "low_price":29.6, @@ -1542803,7 +1542803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -1542820,7 +1542820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":55.3, "high_price":58, "low_price":54, @@ -1542837,7 +1542837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.2, "high_price":0, "low_price":0, @@ -1542854,7 +1542854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.5, "high_price":0, "low_price":0, @@ -1542871,7 +1542871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":59, "high_price":59, "low_price":59, @@ -1542888,7 +1542888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":43.3, "high_price":44.5, "low_price":42.9, @@ -1542905,7 +1542905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.5, "high_price":19.9, "low_price":18.2, @@ -1542922,7 +1542922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":88.5, "high_price":88.5, "low_price":88.5, @@ -1542939,7 +1542939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17, "high_price":17.1, "low_price":17, @@ -1542956,7 +1542956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.3, "high_price":0, "low_price":0, @@ -1542973,7 +1542973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.6, "high_price":5.7, "low_price":5.2, @@ -1542990,7 +1542990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1543007,7 +1543007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.6, "high_price":30.8, "low_price":29.1, @@ -1543024,7 +1543024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1543041,7 +1543041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.8, "high_price":18.4, "low_price":16.5, @@ -1543058,7 +1543058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1543075,7 +1543075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -1543092,7 +1543092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1543109,7 +1543109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16, "high_price":0, "low_price":0, @@ -1543126,7 +1543126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.2, "high_price":17.5, "low_price":17, @@ -1543143,7 +1543143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1543160,7 +1543160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1543177,7 +1543177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.2, "high_price":0, "low_price":0, @@ -1543194,7 +1543194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.6, "high_price":27.5, "low_price":25.6, @@ -1543211,7 +1543211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17, "high_price":17, "low_price":16.3, @@ -1543228,7 +1543228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20.1, "low_price":19.7, @@ -1543245,7 +1543245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":54, "high_price":0, "low_price":0, @@ -1543262,7 +1543262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.5, "high_price":0, "low_price":0, @@ -1543279,7 +1543279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.2, "high_price":23.2, "low_price":22.5, @@ -1543296,7 +1543296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.2, "high_price":26.9, "low_price":26.2, @@ -1543313,7 +1543313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":0, "low_price":0, @@ -1543330,7 +1543330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5, "high_price":5, "low_price":4.5, @@ -1543347,7 +1543347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.4, "high_price":10.8, "low_price":10.2, @@ -1543364,7 +1543364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1543381,7 +1543381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.3, "high_price":9.6, "low_price":9.2, @@ -1543398,7 +1543398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.4, "high_price":0, "low_price":0, @@ -1543415,7 +1543415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":35, "high_price":0, "low_price":0, @@ -1543432,7 +1543432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":87, "high_price":87, "low_price":87, @@ -1543449,7 +1543449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1543466,7 +1543466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.9, "high_price":14, "low_price":13.5, @@ -1543483,7 +1543483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.2, "high_price":0, "low_price":0, @@ -1543500,7 +1543500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.8, "high_price":0, "low_price":0, @@ -1543517,7 +1543517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1543534,7 +1543534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.4, "high_price":0, "low_price":0, @@ -1543551,7 +1543551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28, "high_price":28.1, "low_price":27.5, @@ -1543568,7 +1543568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":55, "high_price":0, "low_price":0, @@ -1543585,7 +1543585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.5, "high_price":10.9, "low_price":10.4, @@ -1543602,7 +1543602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -1543619,7 +1543619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -1543636,7 +1543636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32, "high_price":0, "low_price":0, @@ -1543653,7 +1543653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11, "high_price":0, "low_price":0, @@ -1543670,7 +1543670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -1543687,7 +1543687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33, "high_price":33, "low_price":33, @@ -1543704,7 +1543704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -1543721,7 +1543721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":44.5, "high_price":45, "low_price":43.2, @@ -1543738,7 +1543738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.5, "high_price":17.8, "low_price":16.9, @@ -1543755,7 +1543755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":55.7, "high_price":61, "low_price":55.7, @@ -1543772,7 +1543772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.1, "high_price":0, "low_price":0, @@ -1543789,7 +1543789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.9, "high_price":34.9, "low_price":33.9, @@ -1543806,7 +1543806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3, "high_price":3.1, "low_price":3, @@ -1543823,7 +1543823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.6, "high_price":10.4, "low_price":9.5, @@ -1543840,7 +1543840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.7, "high_price":2.9, "low_price":2.6, @@ -1543857,7 +1543857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.5, "high_price":0, "low_price":0, @@ -1543874,7 +1543874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.6, "high_price":8.2, "low_price":7.5, @@ -1543891,7 +1543891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1543908,7 +1543908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":0, "low_price":0, @@ -1543925,7 +1543925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -1543942,7 +1543942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.1, "high_price":2.2, "low_price":1.9, @@ -1543959,7 +1543959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.5, "high_price":0, "low_price":0, @@ -1543976,7 +1543976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.4, "high_price":0, "low_price":0, @@ -1543993,7 +1543993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1544010,7 +1544010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1544027,7 +1544027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":61, "high_price":61.7, "low_price":60.5, @@ -1544044,7 +1544044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":9.1, "low_price":9, @@ -1544061,7 +1544061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6, "high_price":0, "low_price":0, @@ -1544078,7 +1544078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.5, "high_price":0, "low_price":0, @@ -1544095,7 +1544095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":8, "low_price":8, @@ -1544112,7 +1544112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.9, "high_price":0, "low_price":0, @@ -1544129,7 +1544129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.1, "high_price":8.6, "low_price":8, @@ -1544146,7 +1544146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34, "high_price":0, "low_price":0, @@ -1544163,7 +1544163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -1544180,7 +1544180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.7, "high_price":2.9, "low_price":2.5, @@ -1544197,7 +1544197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.4, "high_price":11.9, "low_price":11.3, @@ -1544214,7 +1544214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":71, "high_price":71, "low_price":65.6, @@ -1544231,7 +1544231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -1544248,7 +1544248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.8, "high_price":0, "low_price":0, @@ -1544265,7 +1544265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.6, "high_price":0, "low_price":0, @@ -1544282,7 +1544282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.2, "high_price":9.9, "low_price":9.2, @@ -1544299,7 +1544299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.9, "high_price":7.1, "low_price":6.5, @@ -1544316,7 +1544316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":39.9, "high_price":39.9, "low_price":38, @@ -1544333,7 +1544333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.1, "high_price":7.8, "low_price":6.9, @@ -1544350,7 +1544350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20, "high_price":20.6, "low_price":19, @@ -1544367,7 +1544367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.2, "high_price":0, "low_price":0, @@ -1544384,7 +1544384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.3, "high_price":10.9, "low_price":9.6, @@ -1544401,7 +1544401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.4, "high_price":2.6, "low_price":2.3, @@ -1544418,7 +1544418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.3, "high_price":0, "low_price":0, @@ -1544435,7 +1544435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":35.4, "high_price":0, "low_price":0, @@ -1544452,7 +1544452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.7, "high_price":0, "low_price":0, @@ -1544469,7 +1544469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.2, "high_price":0, "low_price":0, @@ -1544486,7 +1544486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.3, "high_price":0, "low_price":0, @@ -1544503,7 +1544503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.8, "high_price":0, "low_price":0, @@ -1544520,7 +1544520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1544537,7 +1544537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.5, "high_price":7.8, "low_price":7.3, @@ -1544554,7 +1544554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -1544571,7 +1544571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1544588,7 +1544588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14, "high_price":0, "low_price":0, @@ -1544605,7 +1544605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -1544622,7 +1544622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1544639,7 +1544639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.3, "high_price":20.4, "low_price":19.7, @@ -1544656,7 +1544656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.8, "high_price":24.8, "low_price":24, @@ -1544673,7 +1544673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.6, "high_price":8.6, "low_price":8, @@ -1544690,7 +1544690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":60.4, "high_price":60.4, "low_price":60, @@ -1544707,7 +1544707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -1544724,7 +1544724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1544741,7 +1544741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.1, "high_price":22.5, "low_price":21.8, @@ -1544758,7 +1544758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.1, "high_price":0, "low_price":0, @@ -1544775,7 +1544775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.5, "high_price":0, "low_price":0, @@ -1544792,7 +1544792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.6, "high_price":16.6, "low_price":15.2, @@ -1544809,7 +1544809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -1544826,7 +1544826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":9.2, "low_price":8.9, @@ -1544843,7 +1544843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.2, "high_price":31.5, "low_price":30.2, @@ -1544860,7 +1544860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":36.8, "high_price":36.9, "low_price":36.6, @@ -1544877,7 +1544877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.5, "high_price":11.7, "low_price":11.2, @@ -1544894,7 +1544894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.8, "high_price":0, "low_price":0, @@ -1544911,7 +1544911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -1544928,7 +1544928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -1544945,7 +1544945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -1544962,7 +1544962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1544979,7 +1544979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.6, "high_price":5.7, "low_price":5.6, @@ -1544996,7 +1544996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1545013,7 +1545013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.9, "high_price":0, "low_price":0, @@ -1545030,7 +1545030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7, "high_price":7, "low_price":7, @@ -1545047,7 +1545047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.6, "high_price":20.9, "low_price":19.7, @@ -1545064,7 +1545064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":20.1, "high_price":20.2, "low_price":19.8, @@ -1545081,7 +1545081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3, "high_price":3.3, "low_price":3, @@ -1545098,7 +1545098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.9, "high_price":30.2, "low_price":29.9, @@ -1545115,7 +1545115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.6, "high_price":18.4, "low_price":17.4, @@ -1545132,7 +1545132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1545149,7 +1545149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -1545166,7 +1545166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.1, "high_price":23.3, "low_price":23.1, @@ -1545183,7 +1545183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.5, "high_price":32, "low_price":30, @@ -1545200,7 +1545200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1545217,7 +1545217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":62, "high_price":62.5, "low_price":60.3, @@ -1545234,7 +1545234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1545251,7 +1545251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.6, "high_price":0, "low_price":0, @@ -1545268,7 +1545268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1545285,7 +1545285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.1, "high_price":0, "low_price":0, @@ -1545302,7 +1545302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1545319,7 +1545319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.7, "high_price":9.4, "low_price":8.7, @@ -1545336,7 +1545336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.7, "high_price":0, "low_price":0, @@ -1545353,7 +1545353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":0, "low_price":0, @@ -1545370,7 +1545370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.8, "high_price":18.8, "low_price":18.2, @@ -1545387,7 +1545387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -1545404,7 +1545404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.1, "high_price":17.1, "low_price":16.3, @@ -1545421,7 +1545421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1545438,7 +1545438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -1545455,7 +1545455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.9, "high_price":0, "low_price":0, @@ -1545472,7 +1545472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.9, "high_price":0, "low_price":0, @@ -1545489,7 +1545489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.1, "high_price":27, "low_price":24.6, @@ -1545506,7 +1545506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.7, "high_price":9.1, "low_price":8.1, @@ -1545523,7 +1545523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1545540,7 +1545540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.2, "high_price":23.5, "low_price":20.7, @@ -1545557,7 +1545557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.6, "high_price":9.8, "low_price":9.1, @@ -1545574,7 +1545574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":9, "low_price":8.7, @@ -1545591,7 +1545591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.4, "high_price":33.5, "low_price":33, @@ -1545608,7 +1545608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1545625,7 +1545625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":21.2, "high_price":21.3, "low_price":20.3, @@ -1545642,7 +1545642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.4, "high_price":0, "low_price":0, @@ -1545659,7 +1545659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.8, "high_price":0, "low_price":0, @@ -1545676,7 +1545676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1545693,7 +1545693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.7, "high_price":18.9, "low_price":18.7, @@ -1545710,7 +1545710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.9, "high_price":30, "low_price":28.9, @@ -1545727,7 +1545727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -1545744,7 +1545744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -1545761,7 +1545761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":55, "high_price":0, "low_price":0, @@ -1545778,7 +1545778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":45, "high_price":45, "low_price":43.5, @@ -1545795,7 +1545795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1545812,7 +1545812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -1545829,7 +1545829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1545846,7 +1545846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -1545863,7 +1545863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.8, "high_price":7.9, "low_price":7.5, @@ -1545880,7 +1545880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1545897,7 +1545897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -1545914,7 +1545914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":42.9, "high_price":42.9, "low_price":42.9, @@ -1545931,7 +1545931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1545948,7 +1545948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1545965,7 +1545965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.4, "high_price":0, "low_price":0, @@ -1545982,7 +1545982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":37.1, "high_price":37.5, "low_price":37.1, @@ -1545999,7 +1545999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -1546016,7 +1546016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.7, "high_price":0, "low_price":0, @@ -1546033,7 +1546033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":104.9, "high_price":104.9, "low_price":87.1, @@ -1546050,7 +1546050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":0, "low_price":0, @@ -1546067,7 +1546067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":55.9, "high_price":0, "low_price":0, @@ -1546084,7 +1546084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.9, "high_price":19, "low_price":18.3, @@ -1546101,7 +1546101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -1546118,7 +1546118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.2, "high_price":10.3, "low_price":9.8, @@ -1546135,7 +1546135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":26.1, "high_price":26.9, "low_price":25.2, @@ -1546152,7 +1546152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.6, "high_price":0, "low_price":0, @@ -1546169,7 +1546169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.7, "high_price":0, "low_price":0, @@ -1546186,7 +1546186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":1.4, "high_price":0, "low_price":0, @@ -1546203,7 +1546203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19.4, "high_price":19.6, "low_price":19.4, @@ -1546220,7 +1546220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":80, "high_price":81, "low_price":79.5, @@ -1546237,7 +1546237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -1546254,7 +1546254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":9.7, "low_price":9, @@ -1546271,7 +1546271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1546288,7 +1546288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.4, "high_price":10.6, "low_price":10.2, @@ -1546305,7 +1546305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1546322,7 +1546322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":19, "high_price":19.3, "low_price":19, @@ -1546339,7 +1546339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":8, "low_price":8, @@ -1546356,7 +1546356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1546373,7 +1546373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":34.4, "high_price":36.3, "low_price":34.3, @@ -1546390,7 +1546390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11.9, "high_price":12.5, "low_price":11.5, @@ -1546407,7 +1546407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24.6, "high_price":25.7, "low_price":24.1, @@ -1546424,7 +1546424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -1546441,7 +1546441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1546458,7 +1546458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -1546475,7 +1546475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23.6, "high_price":25.8, "low_price":23.1, @@ -1546492,7 +1546492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":29.9, "high_price":0, "low_price":0, @@ -1546509,7 +1546509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -1546526,7 +1546526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -1546543,7 +1546543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":125.1, "high_price":129.5, "low_price":119.1, @@ -1546560,7 +1546560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1546577,7 +1546577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1546594,7 +1546594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1546611,7 +1546611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1546628,7 +1546628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1546645,7 +1546645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1546662,7 +1546662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1546679,7 +1546679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.1, "high_price":0, "low_price":0, @@ -1546696,7 +1546696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.7, "high_price":0, "low_price":0, @@ -1546713,7 +1546713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.5, "high_price":18.8, "low_price":17.4, @@ -1546730,7 +1546730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.5, "high_price":0, "low_price":0, @@ -1546747,7 +1546747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12, "high_price":0, "low_price":0, @@ -1546764,7 +1546764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.8, "high_price":0, "low_price":0, @@ -1546781,7 +1546781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1546798,7 +1546798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.2, "high_price":13.6, "low_price":13.2, @@ -1546815,7 +1546815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1546832,7 +1546832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1546849,7 +1546849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.5, "high_price":34.5, "low_price":33.5, @@ -1546866,7 +1546866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1546883,7 +1546883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -1546900,7 +1546900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.4, "high_price":13.7, "low_price":13.4, @@ -1546917,7 +1546917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.6, "high_price":14.2, "low_price":12.9, @@ -1546934,7 +1546934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1546951,7 +1546951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1546968,7 +1546968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10.2, "high_price":10.7, "low_price":10, @@ -1546985,7 +1546985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10, "high_price":10, "low_price":10, @@ -1547002,7 +1547002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1547019,7 +1547019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":2.4, "high_price":0, "low_price":0, @@ -1547036,7 +1547036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22, "high_price":22, "low_price":22, @@ -1547053,7 +1547053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1547070,7 +1547070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":11, "high_price":11.1, "low_price":11, @@ -1547087,7 +1547087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.9, "high_price":17.2, "low_price":16.5, @@ -1547104,7 +1547104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1547121,7 +1547121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9, "high_price":9.4, "low_price":8.8, @@ -1547138,7 +1547138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -1547155,7 +1547155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12, "high_price":12.1, "low_price":12, @@ -1547172,7 +1547172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":18.2, "high_price":0, "low_price":0, @@ -1547189,7 +1547189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":91.3, "high_price":91.3, "low_price":89.1, @@ -1547206,7 +1547206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -1547223,7 +1547223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.2, "high_price":4.9, "low_price":4.1, @@ -1547240,7 +1547240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1547257,7 +1547257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.2, "high_price":9.2, "low_price":7.9, @@ -1547274,7 +1547274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":14, "high_price":14, "low_price":13.5, @@ -1547291,7 +1547291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1547308,7 +1547308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":23, "high_price":0, "low_price":0, @@ -1547325,7 +1547325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.3, "high_price":13.9, "low_price":12.8, @@ -1547342,7 +1547342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.1, "high_price":5.3, "low_price":4.7, @@ -1547359,7 +1547359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":27, "high_price":27, "low_price":27, @@ -1547376,7 +1547376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":4.2, "high_price":0, "low_price":0, @@ -1547393,7 +1547393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.2, "high_price":17.5, "low_price":16.5, @@ -1547410,7 +1547410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3, "high_price":3, "low_price":2.9, @@ -1547427,7 +1547427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -1547444,7 +1547444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1547461,7 +1547461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":13.7, "high_price":0, "low_price":0, @@ -1547478,7 +1547478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":12.3, "high_price":12.7, "low_price":12, @@ -1547495,7 +1547495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -1547512,7 +1547512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":8.1, "high_price":0, "low_price":0, @@ -1547529,7 +1547529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":33.9, "high_price":34, "low_price":33.9, @@ -1547546,7 +1547546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":32, "high_price":0, "low_price":0, @@ -1547563,7 +1547563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":24, "high_price":24.5, "low_price":23.4, @@ -1547580,7 +1547580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":70.1, "high_price":77.1, "low_price":70.1, @@ -1547597,7 +1547597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":17.5, "high_price":0, "low_price":0, @@ -1547614,7 +1547614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":16.5, "high_price":0, "low_price":0, @@ -1547631,7 +1547631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":10, "high_price":10.2, "low_price":9.8, @@ -1547648,7 +1547648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -1547665,7 +1547665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1547682,7 +1547682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":15.6, "high_price":0, "low_price":0, @@ -1547699,7 +1547699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":28.5, "high_price":0, "low_price":0, @@ -1547716,7 +1547716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6, "high_price":6.3, "low_price":5.8, @@ -1547733,7 +1547733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1547750,7 +1547750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":217, "high_price":218.5, "low_price":217, @@ -1547767,7 +1547767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":5.1, "high_price":5.1, "low_price":4.5, @@ -1547784,7 +1547784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-12", + "recorded_date":"2024-01-12", "open_price":9.2, "high_price":10, "low_price":8.4, @@ -1547801,7 +1547801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.55, "high_price":15.7, "low_price":15.25, @@ -1547818,7 +1547818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -1547835,7 +1547835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.45, "high_price":25.5, "low_price":23.65, @@ -1547852,7 +1547852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":31.2, "high_price":31.2, "low_price":31.15, @@ -1547869,7 +1547869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":30.3, "high_price":30.35, "low_price":29.7, @@ -1547886,7 +1547886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.4, "high_price":16.4, "low_price":15.8, @@ -1547903,7 +1547903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.7, "high_price":15.8, "low_price":15.1, @@ -1547920,7 +1547920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.7, "high_price":11.4, "low_price":10.7, @@ -1547937,7 +1547937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":31.1, "high_price":32.55, "low_price":31.1, @@ -1547954,7 +1547954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":14.2, "low_price":13.2, @@ -1547971,7 +1547971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.35, "high_price":11.35, "low_price":11, @@ -1547988,7 +1547988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.31, "high_price":3.44, "low_price":3.21, @@ -1548005,7 +1548005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -1548022,7 +1548022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29, "high_price":29.1, "low_price":28.05, @@ -1548039,7 +1548039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.5, "high_price":11.85, "low_price":11.45, @@ -1548056,7 +1548056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":69.4, "high_price":70.6, "low_price":69.4, @@ -1548073,7 +1548073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.5, "high_price":38.7, "low_price":38.4, @@ -1548090,7 +1548090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.9, "high_price":18.15, "low_price":17.4, @@ -1548107,7 +1548107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.82, "high_price":6.99, "low_price":6.82, @@ -1548124,7 +1548124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":59.5, "high_price":59.9, "low_price":58.5, @@ -1548141,7 +1548141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":0.61, "high_price":0, "low_price":0, @@ -1548158,7 +1548158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":67.8, "high_price":67.8, "low_price":67, @@ -1548175,7 +1548175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":14, "low_price":13.65, @@ -1548192,7 +1548192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.1, "high_price":14.3, "low_price":13.8, @@ -1548209,7 +1548209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":52.1, "high_price":53.6, "low_price":49, @@ -1548226,7 +1548226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.7, "high_price":17.9, "low_price":17.5, @@ -1548243,7 +1548243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":82.8, "high_price":82.8, "low_price":78, @@ -1548260,7 +1548260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.4, "high_price":23.5, "low_price":22.8, @@ -1548277,7 +1548277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":48.8, "high_price":49.2, "low_price":48.4, @@ -1548294,7 +1548294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.3, "high_price":14.3, "low_price":13.3, @@ -1548311,7 +1548311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.2, "high_price":14.6, "low_price":14.15, @@ -1548328,7 +1548328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.5, "high_price":33.9, "low_price":32.7, @@ -1548345,7 +1548345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":63.5, "high_price":65.5, "low_price":63.1, @@ -1548362,7 +1548362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.9, "high_price":11.95, "low_price":11.9, @@ -1548379,7 +1548379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.35, "high_price":16.35, "low_price":15.65, @@ -1548396,7 +1548396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.6, "high_price":14.7, "low_price":14.5, @@ -1548413,7 +1548413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":50.2, "high_price":50.5, "low_price":50.2, @@ -1548430,7 +1548430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":69, "high_price":71.2, "low_price":68.5, @@ -1548447,7 +1548447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":32.15, "high_price":32.3, "low_price":31.65, @@ -1548464,7 +1548464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.35, "high_price":30.1, "low_price":28.35, @@ -1548481,7 +1548481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.4, "high_price":12.4, "low_price":11.75, @@ -1548498,7 +1548498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":67.4, "high_price":67.5, "low_price":67.3, @@ -1548515,7 +1548515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.2, "high_price":16.4, "low_price":15.7, @@ -1548532,7 +1548532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.2, "high_price":10.65, "low_price":10.2, @@ -1548549,7 +1548549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -1548566,7 +1548566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.55, "high_price":19.8, "low_price":18.55, @@ -1548583,7 +1548583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.7, "high_price":18.9, "low_price":18.7, @@ -1548600,7 +1548600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.69, "high_price":2.69, "low_price":2.69, @@ -1548617,7 +1548617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":24.7, "high_price":24.7, "low_price":23.75, @@ -1548634,7 +1548634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17, "high_price":17, "low_price":16.6, @@ -1548651,7 +1548651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.7, "high_price":33.9, "low_price":33.5, @@ -1548668,7 +1548668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":0.77, "high_price":0, "low_price":0, @@ -1548685,7 +1548685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":31.4, "high_price":31.7, "low_price":30.7, @@ -1548702,7 +1548702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.5, "high_price":0, "low_price":0, @@ -1548719,7 +1548719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.8, "high_price":38.8, "low_price":38, @@ -1548736,7 +1548736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18, "high_price":18.55, "low_price":18, @@ -1548753,7 +1548753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.4, "high_price":20, "low_price":18.9, @@ -1548770,7 +1548770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":21.05, "high_price":21.85, "low_price":21, @@ -1548787,7 +1548787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":45.85, "high_price":46, "low_price":45.5, @@ -1548804,7 +1548804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.4, "high_price":11.4, "low_price":10.45, @@ -1548821,7 +1548821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.4, "high_price":28.9, "low_price":27.8, @@ -1548838,7 +1548838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.8, "high_price":18.9, "low_price":18, @@ -1548855,7 +1548855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":31.6, "high_price":31.6, "low_price":30, @@ -1548872,7 +1548872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":85.9, "high_price":86.8, "low_price":83.5, @@ -1548889,7 +1548889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20, "high_price":20.1, "low_price":19.5, @@ -1548906,7 +1548906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.65, "high_price":39.45, "low_price":38.5, @@ -1548923,7 +1548923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.25, "high_price":17.3, "low_price":16.15, @@ -1548940,7 +1548940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.55, "high_price":17.6, "low_price":16.1, @@ -1548957,7 +1548957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":46, "high_price":46.4, "low_price":42.95, @@ -1548974,7 +1548974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":66.9, "high_price":67.5, "low_price":65, @@ -1548991,7 +1548991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.9, "high_price":7.96, "low_price":7.7, @@ -1549008,7 +1549008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":4.6, "high_price":4.6, "low_price":4.45, @@ -1549025,7 +1549025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":30, "high_price":30.7, "low_price":30, @@ -1549042,7 +1549042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":58, "high_price":61.5, "low_price":58, @@ -1549059,7 +1549059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":50.8, "high_price":51.2, "low_price":48.9, @@ -1549076,7 +1549076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.5, "high_price":13.55, "low_price":13.4, @@ -1549093,7 +1549093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -1549110,7 +1549110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29, "high_price":29, "low_price":28.4, @@ -1549127,7 +1549127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.5, "high_price":14.55, "low_price":14.2, @@ -1549144,7 +1549144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":53.3, "high_price":53.5, "low_price":52.2, @@ -1549161,7 +1549161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":83.8, "high_price":83.9, "low_price":82, @@ -1549178,7 +1549178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":51.5, "high_price":51.5, "low_price":49, @@ -1549195,7 +1549195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":64.5, "high_price":65, "low_price":63.8, @@ -1549212,7 +1549212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":111.5, "high_price":111.8, "low_price":107, @@ -1549229,7 +1549229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.68, "high_price":9.72, "low_price":9.62, @@ -1549246,7 +1549246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34, "high_price":34.2, "low_price":33.2, @@ -1549263,7 +1549263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":1.73, "high_price":1.84, "low_price":1.73, @@ -1549280,7 +1549280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":60, "high_price":61.8, "low_price":58.7, @@ -1549297,7 +1549297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.3, "high_price":34.45, "low_price":33.2, @@ -1549314,7 +1549314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.6, "high_price":19.9, "low_price":19.3, @@ -1549331,7 +1549331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":47.45, "high_price":49.5, "low_price":47.4, @@ -1549348,7 +1549348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.65, "high_price":19.65, "low_price":18.65, @@ -1549365,7 +1549365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.3, "high_price":25.8, "low_price":24.9, @@ -1549382,7 +1549382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.4, "high_price":12.7, "low_price":12, @@ -1549399,7 +1549399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":54.5, "high_price":54.5, "low_price":53.9, @@ -1549416,7 +1549416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":48.35, "high_price":48.9, "low_price":48, @@ -1549433,7 +1549433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.19, "high_price":7.19, "low_price":6.45, @@ -1549450,7 +1549450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.2, "high_price":0, "low_price":0, @@ -1549467,7 +1549467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -1549484,7 +1549484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":49.4, "high_price":51.5, "low_price":49.1, @@ -1549501,7 +1549501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.75, "high_price":17.95, "low_price":17.5, @@ -1549518,7 +1549518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":4.22, "high_price":4.22, "low_price":4, @@ -1549535,7 +1549535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.8, "high_price":19.8, "low_price":19.53, @@ -1549552,7 +1549552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.2, "high_price":21.6, "low_price":20.1, @@ -1549569,7 +1549569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.8, "high_price":11.35, "low_price":10.6, @@ -1549586,7 +1549586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.45, "high_price":0, "low_price":0, @@ -1549603,7 +1549603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.2, "high_price":15.2, "low_price":14.75, @@ -1549620,7 +1549620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.75, "high_price":12, "low_price":11.2, @@ -1549637,7 +1549637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7, "high_price":7.41, "low_price":6.93, @@ -1549654,7 +1549654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.1, "high_price":14.15, "low_price":13.65, @@ -1549671,7 +1549671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":14.15, "low_price":13.95, @@ -1549688,7 +1549688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.7, "high_price":28.8, "low_price":28.5, @@ -1549705,7 +1549705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.15, "high_price":19.75, "low_price":18.75, @@ -1549722,7 +1549722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.02, "high_price":5.23, "low_price":4.91, @@ -1549739,7 +1549739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":37.45, "high_price":37.6, "low_price":37, @@ -1549756,7 +1549756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":65.9, "high_price":67.4, "low_price":65.9, @@ -1549773,7 +1549773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.75, "high_price":35.25, "low_price":34.2, @@ -1549790,7 +1549790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.07, "high_price":2.07, "low_price":1.93, @@ -1549807,7 +1549807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.6, "high_price":17.9, "low_price":17.4, @@ -1549824,7 +1549824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":0, "low_price":0, @@ -1549841,7 +1549841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12, "high_price":0, "low_price":0, @@ -1549858,7 +1549858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.25, "high_price":7.25, "low_price":7.25, @@ -1549875,7 +1549875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.8, "high_price":13.83, "low_price":13.66, @@ -1549892,7 +1549892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1549909,7 +1549909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.1, "high_price":17.3, "low_price":16.91, @@ -1549926,7 +1549926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.2, "high_price":16, "low_price":15.13, @@ -1549943,7 +1549943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.8, "high_price":18.85, "low_price":18.56, @@ -1549960,7 +1549960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.45, "high_price":15.55, "low_price":14.99, @@ -1549977,7 +1549977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":195.9, "high_price":197.4, "low_price":195.9, @@ -1549994,7 +1549994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":94.6, "high_price":94.6, "low_price":92.7, @@ -1550011,7 +1550011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.4, "high_price":40, "low_price":38.4, @@ -1550028,7 +1550028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.9, "high_price":20.9, "low_price":20.35, @@ -1550045,7 +1550045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":24.4, "high_price":24.45, "low_price":23.65, @@ -1550062,7 +1550062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":47.95, "high_price":47.95, "low_price":46.6, @@ -1550079,7 +1550079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":22, "high_price":22.85, "low_price":22, @@ -1550096,7 +1550096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":37, "high_price":37.3, "low_price":35.55, @@ -1550113,7 +1550113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.95, "high_price":12, "low_price":11.9, @@ -1550130,7 +1550130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.9, "high_price":0, "low_price":0, @@ -1550147,7 +1550147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29.3, "high_price":29.95, "low_price":28.8, @@ -1550164,7 +1550164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":30.5, "high_price":31.85, "low_price":30.5, @@ -1550181,7 +1550181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.2, "high_price":6.26, "low_price":5.98, @@ -1550198,7 +1550198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.3, "high_price":21.2, "low_price":20.15, @@ -1550215,7 +1550215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.28, "high_price":3.39, "low_price":3.18, @@ -1550232,7 +1550232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.1, "high_price":7.5, "low_price":7.04, @@ -1550249,7 +1550249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.6, "high_price":6.61, "low_price":6.3, @@ -1550266,7 +1550266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1550283,7 +1550283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":21, "high_price":21.7, "low_price":20.8, @@ -1550300,7 +1550300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.5, "high_price":17.5, "low_price":17.05, @@ -1550317,7 +1550317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.05, "high_price":3.06, "low_price":2.91, @@ -1550334,7 +1550334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":32.3, "high_price":32.3, "low_price":31.75, @@ -1550351,7 +1550351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.75, "high_price":27, "low_price":26.7, @@ -1550368,7 +1550368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":39.2, "high_price":39.5, "low_price":38.05, @@ -1550385,7 +1550385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":43, "high_price":43.1, "low_price":42.1, @@ -1550402,7 +1550402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7, "high_price":7, "low_price":6.5, @@ -1550419,7 +1550419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.31, "high_price":3.54, "low_price":3.15, @@ -1550436,7 +1550436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20, "high_price":21.3, "low_price":20, @@ -1550453,7 +1550453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.1, "high_price":15.2, "low_price":15.05, @@ -1550470,7 +1550470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.3, "high_price":16.5, "low_price":15.6, @@ -1550487,7 +1550487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.4, "high_price":32.6, "low_price":28.4, @@ -1550504,7 +1550504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":45.2, "high_price":45.45, "low_price":44.4, @@ -1550521,7 +1550521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.2, "high_price":33.5, "low_price":32.5, @@ -1550538,7 +1550538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.43, "high_price":2.5, "low_price":2.4, @@ -1550555,7 +1550555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":77, "high_price":77, "low_price":71.7, @@ -1550572,7 +1550572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.5, "high_price":25.5, "low_price":24.85, @@ -1550589,7 +1550589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.3, "high_price":6.63, "low_price":6.21, @@ -1550606,7 +1550606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19, "high_price":19.3, "low_price":18.8, @@ -1550623,7 +1550623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.3, "high_price":14.8, "low_price":14.3, @@ -1550640,7 +1550640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.2, "high_price":17, "low_price":16, @@ -1550657,7 +1550657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":43.95, "high_price":46.65, "low_price":43.95, @@ -1550674,7 +1550674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -1550691,7 +1550691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.78, "high_price":8.78, "low_price":8.78, @@ -1550708,7 +1550708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1550725,7 +1550725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25, "high_price":27, "low_price":25, @@ -1550742,7 +1550742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11, "high_price":11.1, "low_price":10.6, @@ -1550759,7 +1550759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":32, "high_price":32, "low_price":31.1, @@ -1550776,7 +1550776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.46, "high_price":3.5, "low_price":3.4, @@ -1550793,7 +1550793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":22.55, "high_price":22.75, "low_price":22, @@ -1550810,7 +1550810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29, "high_price":30, "low_price":28.9, @@ -1550827,7 +1550827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.77, "high_price":7.8, "low_price":7.51, @@ -1550844,7 +1550844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.8, "high_price":26.8, "low_price":26.3, @@ -1550861,7 +1550861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.75, "high_price":28.8, "low_price":28.15, @@ -1550878,7 +1550878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":59.8, "high_price":59.8, "low_price":58.5, @@ -1550895,7 +1550895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.1, "high_price":8.22, "low_price":8, @@ -1550912,7 +1550912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18, "high_price":18.8, "low_price":17.6, @@ -1550929,7 +1550929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -1550946,7 +1550946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.81, "high_price":6.24, "low_price":5.81, @@ -1550963,7 +1550963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":30.05, "high_price":31.45, "low_price":29.2, @@ -1550980,7 +1550980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.8, "high_price":39.45, "low_price":38.5, @@ -1550997,7 +1550997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.25, "high_price":33.4, "low_price":32.4, @@ -1551014,7 +1551014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.24, "high_price":7.26, "low_price":7, @@ -1551031,7 +1551031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.23, "high_price":3.23, "low_price":3.12, @@ -1551048,7 +1551048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":24.25, "high_price":24.5, "low_price":24.2, @@ -1551065,7 +1551065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.85, "high_price":21.6, "low_price":20.85, @@ -1551082,7 +1551082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.65, "high_price":35.1, "low_price":34.5, @@ -1551099,7 +1551099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.45, "high_price":19.45, "low_price":19.45, @@ -1551116,7 +1551116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.54, "high_price":9.6, "low_price":9.54, @@ -1551133,7 +1551133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":46.5, "high_price":49.8, "low_price":46.5, @@ -1551150,7 +1551150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.1, "high_price":16.3, "low_price":15.6, @@ -1551167,7 +1551167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":1.09, "high_price":1.15, "low_price":1.09, @@ -1551184,7 +1551184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.72, "high_price":8.75, "low_price":8.45, @@ -1551201,7 +1551201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.2, "high_price":12.8, "low_price":12.1, @@ -1551218,7 +1551218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":69, "high_price":0, "low_price":0, @@ -1551235,7 +1551235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.15, "high_price":6.3, "low_price":6.05, @@ -1551252,7 +1551252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38, "high_price":38, "low_price":37.7, @@ -1551269,7 +1551269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":56.4, "high_price":56.4, "low_price":55.7, @@ -1551286,7 +1551286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.1, "high_price":11.45, "low_price":11.1, @@ -1551303,7 +1551303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.75, "high_price":14.15, "low_price":13.75, @@ -1551320,7 +1551320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.1, "high_price":10.2, "low_price":9.91, @@ -1551337,7 +1551337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.15, "high_price":26.6, "low_price":25.9, @@ -1551354,7 +1551354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.8, "high_price":2.8, "low_price":2.64, @@ -1551371,7 +1551371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.6, "high_price":0, "low_price":0, @@ -1551388,7 +1551388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.5, "high_price":11.1, "low_price":10.5, @@ -1551405,7 +1551405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.56, "high_price":8.56, "low_price":8.36, @@ -1551422,7 +1551422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.35, "high_price":20.35, "low_price":19.75, @@ -1551439,7 +1551439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":42.9, "high_price":43, "low_price":42, @@ -1551456,7 +1551456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":94.2, "high_price":94.3, "low_price":92.7, @@ -1551473,7 +1551473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":126.2, "high_price":127.6, "low_price":126.1, @@ -1551490,7 +1551490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.5, "high_price":23.5, "low_price":22.6, @@ -1551507,7 +1551507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1551524,7 +1551524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.5, "high_price":26.5, "low_price":24.8, @@ -1551541,7 +1551541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":70.9, "high_price":74.5, "low_price":70.9, @@ -1551558,7 +1551558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":64.7, "high_price":69, "low_price":64.5, @@ -1551575,7 +1551575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":16.45, "high_price":16.45, "low_price":16.05, @@ -1551592,7 +1551592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.8, "high_price":33.85, "low_price":32.4, @@ -1551609,7 +1551609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38.9, "high_price":38.9, "low_price":38.7, @@ -1551626,7 +1551626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":81.2, "high_price":82, "low_price":81.2, @@ -1551643,7 +1551643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.75, "high_price":25.75, "low_price":25, @@ -1551660,7 +1551660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.5, "high_price":25.5, "low_price":24.2, @@ -1551677,7 +1551677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":75.4, "high_price":76.5, "low_price":75.1, @@ -1551694,7 +1551694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.95, "high_price":5.95, "low_price":5.75, @@ -1551711,7 +1551711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.7, "high_price":9.3, "low_price":8.65, @@ -1551728,7 +1551728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":62.5, "high_price":0, "low_price":0, @@ -1551745,7 +1551745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29.45, "high_price":29.45, "low_price":29, @@ -1551762,7 +1551762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.5, "high_price":35.3, "low_price":34.3, @@ -1551779,7 +1551779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":24.2, "high_price":24.5, "low_price":23.9, @@ -1551796,7 +1551796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":77, "high_price":0, "low_price":0, @@ -1551813,7 +1551813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":51.3, "high_price":53.3, "low_price":51, @@ -1551830,7 +1551830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.15, "high_price":17.8, "low_price":17.15, @@ -1551847,7 +1551847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.6, "high_price":19.6, "low_price":19.4, @@ -1551864,7 +1551864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.8, "high_price":28.85, "low_price":28.8, @@ -1551881,7 +1551881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.75, "high_price":20.8, "low_price":20.5, @@ -1551898,7 +1551898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.15, "high_price":13.2, "low_price":12.8, @@ -1551915,7 +1551915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":69.5, "high_price":69.8, "low_price":68.3, @@ -1551932,7 +1551932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -1551949,7 +1551949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.8, "high_price":12.5, "low_price":11.75, @@ -1551966,7 +1551966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.45, "high_price":11.05, "low_price":10.4, @@ -1551983,7 +1551983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":57.9, "high_price":58, "low_price":56.9, @@ -1552000,7 +1552000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":75.5, "high_price":75.5, "low_price":74.9, @@ -1552017,7 +1552017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.5, "high_price":16.05, "low_price":15.5, @@ -1552034,7 +1552034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.3, "high_price":0, "low_price":0, @@ -1552051,7 +1552051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":83.5, "high_price":83.8, "low_price":82.7, @@ -1552068,7 +1552068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.9, "high_price":14.6, "low_price":13.9, @@ -1552085,7 +1552085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.6, "high_price":14.6, "low_price":14.2, @@ -1552102,7 +1552102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.2, "high_price":26.3, "low_price":25.4, @@ -1552119,7 +1552119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.6, "high_price":19.4, "low_price":18.6, @@ -1552136,7 +1552136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":61.9, "high_price":62.7, "low_price":61.5, @@ -1552153,7 +1552153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.9, "high_price":0, "low_price":0, @@ -1552170,7 +1552170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1552187,7 +1552187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":21.8, "high_price":21.9, "low_price":20.65, @@ -1552204,7 +1552204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.4, "high_price":15.45, "low_price":14.9, @@ -1552221,7 +1552221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.57, "high_price":3.58, "low_price":3.5, @@ -1552238,7 +1552238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.64, "high_price":8.64, "low_price":8.26, @@ -1552255,7 +1552255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.28, "high_price":2.28, "low_price":2.27, @@ -1552272,7 +1552272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.63, "high_price":2.81, "low_price":2.63, @@ -1552289,7 +1552289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.35, "high_price":9.36, "low_price":9.12, @@ -1552306,7 +1552306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":158, "high_price":158, "low_price":152, @@ -1552323,7 +1552323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.6, "high_price":8.9, "low_price":8.52, @@ -1552340,7 +1552340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":53.5, "high_price":53.8, "low_price":52.5, @@ -1552357,7 +1552357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.86, "high_price":5.86, "low_price":5.86, @@ -1552374,7 +1552374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.07, "high_price":3.07, "low_price":3, @@ -1552391,7 +1552391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.85, "high_price":28.85, "low_price":28, @@ -1552408,7 +1552408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":207, "high_price":211, "low_price":206, @@ -1552425,7 +1552425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.3, "high_price":11.5, "low_price":11.15, @@ -1552442,7 +1552442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.6, "high_price":20, "low_price":18.6, @@ -1552459,7 +1552459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.5, "high_price":15.55, "low_price":15.5, @@ -1552476,7 +1552476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.15, "high_price":23.15, "low_price":22.5, @@ -1552493,7 +1552493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.3, "high_price":13.95, "low_price":13.3, @@ -1552510,7 +1552510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19, "high_price":0, "low_price":0, @@ -1552527,7 +1552527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.8, "high_price":24, "low_price":23.5, @@ -1552544,7 +1552544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.65, "high_price":9.75, "low_price":9.3, @@ -1552561,7 +1552561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":138, "high_price":138.2, "low_price":136.2, @@ -1552578,7 +1552578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.5, "high_price":0, "low_price":0, @@ -1552595,7 +1552595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.41, "high_price":8.8, "low_price":8.41, @@ -1552612,7 +1552612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":36, "high_price":36.35, "low_price":36, @@ -1552629,7 +1552629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":71.5, "high_price":72.5, "low_price":71.5, @@ -1552646,7 +1552646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.5, "high_price":20.6, "low_price":20.2, @@ -1552663,7 +1552663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.5, "high_price":8.98, "low_price":8.5, @@ -1552680,7 +1552680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.25, "high_price":5.25, "low_price":5, @@ -1552697,7 +1552697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1552714,7 +1552714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23, "high_price":23.1, "low_price":23, @@ -1552731,7 +1552731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.9, "high_price":0, "low_price":0, @@ -1552748,7 +1552748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.85, "high_price":17.95, "low_price":17.8, @@ -1552765,7 +1552765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.71, "high_price":2.88, "low_price":2.7, @@ -1552782,7 +1552782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29, "high_price":29.9, "low_price":28.9, @@ -1552799,7 +1552799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.25, "high_price":13.65, "low_price":13.25, @@ -1552816,7 +1552816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1552833,7 +1552833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":43.45, "high_price":43.45, "low_price":42.7, @@ -1552850,7 +1552850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20, "high_price":20.1, "low_price":19.5, @@ -1552867,7 +1552867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -1552884,7 +1552884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":21.5, "high_price":22, "low_price":20.15, @@ -1552901,7 +1552901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.2, "high_price":14.4, "low_price":13.7, @@ -1552918,7 +1552918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":46.8, "high_price":50, "low_price":46.8, @@ -1552935,7 +1552935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.5, "high_price":34.5, "low_price":33.4, @@ -1552952,7 +1552952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.25, "high_price":12.25, "low_price":11.5, @@ -1552969,7 +1552969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.8, "high_price":20.05, "low_price":19.4, @@ -1552986,7 +1552986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.9, "high_price":16.8, "low_price":15.9, @@ -1553003,7 +1553003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":22.2, "high_price":22.5, "low_price":21.5, @@ -1553020,7 +1553020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":69.1, "high_price":71, "low_price":69.1, @@ -1553037,7 +1553037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":83, "high_price":88.7, "low_price":82.8, @@ -1553054,7 +1553054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -1553071,7 +1553071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":39.4, "high_price":39.8, "low_price":38.9, @@ -1553088,7 +1553088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":58.5, "high_price":58.8, "low_price":58, @@ -1553105,7 +1553105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":50.3, "high_price":51.7, "low_price":50.2, @@ -1553122,7 +1553122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.5, "high_price":25.5, "low_price":25.2, @@ -1553139,7 +1553139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":35.45, "high_price":36, "low_price":35.1, @@ -1553156,7 +1553156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":14.5, "low_price":13.7, @@ -1553173,7 +1553173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":24.8, "high_price":25, "low_price":24.15, @@ -1553190,7 +1553190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":32.2, "high_price":32.4, "low_price":30.9, @@ -1553207,7 +1553207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":60, "high_price":60.7, "low_price":58.5, @@ -1553224,7 +1553224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1553241,7 +1553241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.61, "high_price":3.73, "low_price":3.6, @@ -1553258,7 +1553258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33, "high_price":34.45, "low_price":32.2, @@ -1553275,7 +1553275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.3, "high_price":19.5, "low_price":17.7, @@ -1553292,7 +1553292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.22, "high_price":3.35, "low_price":3.2, @@ -1553309,7 +1553309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9, "high_price":9.15, "low_price":8.95, @@ -1553326,7 +1553326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":26.8, "high_price":28.1, "low_price":26.8, @@ -1553343,7 +1553343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29.25, "high_price":29.25, "low_price":29.25, @@ -1553360,7 +1553360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28.5, "high_price":0, "low_price":0, @@ -1553377,7 +1553377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.41, "high_price":6.7, "low_price":6.41, @@ -1553394,7 +1553394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":1.42, "high_price":1.42, "low_price":1.42, @@ -1553411,7 +1553411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":67, "high_price":68, "low_price":66.9, @@ -1553428,7 +1553428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -1553445,7 +1553445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":52.6, "high_price":53.2, "low_price":52.2, @@ -1553462,7 +1553462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29, "high_price":0, "low_price":0, @@ -1553479,7 +1553479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":7.26, "high_price":7.26, "low_price":6.95, @@ -1553496,7 +1553496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":42, "high_price":43.45, "low_price":42, @@ -1553513,7 +1553513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.35, "high_price":8.41, "low_price":8.2, @@ -1553530,7 +1553530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":42, "high_price":42, "low_price":41.9, @@ -1553547,7 +1553547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":38, "high_price":38.3, "low_price":37.7, @@ -1553564,7 +1553564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.68, "high_price":6.31, "low_price":5.67, @@ -1553581,7 +1553581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":84.7, "high_price":85, "low_price":79, @@ -1553598,7 +1553598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.15, "high_price":14.6, "low_price":13.9, @@ -1553615,7 +1553615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":30.05, "high_price":0, "low_price":0, @@ -1553632,7 +1553632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":35.9, "high_price":36, "low_price":34, @@ -1553649,7 +1553649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.95, "high_price":3.98, "low_price":3.74, @@ -1553666,7 +1553666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":2.17, "high_price":2.17, "low_price":2.1, @@ -1553683,7 +1553683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":28, "high_price":28.2, "low_price":27.55, @@ -1553700,7 +1553700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.4, "high_price":0, "low_price":0, @@ -1553717,7 +1553717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":72, "high_price":73.5, "low_price":71.6, @@ -1553734,7 +1553734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":37.5, "high_price":38, "low_price":37.5, @@ -1553751,7 +1553751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.71, "high_price":3.95, "low_price":3.7, @@ -1553768,7 +1553768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.79, "high_price":4.04, "low_price":3.75, @@ -1553785,7 +1553785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":20.3, "high_price":20.5, "low_price":20, @@ -1553802,7 +1553802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.76, "high_price":6.76, "low_price":6.4, @@ -1553819,7 +1553819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1553836,7 +1553836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.7, "high_price":6.71, "low_price":6.48, @@ -1553853,7 +1553853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":58, "high_price":59.5, "low_price":57.2, @@ -1553870,7 +1553870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":13.6, "high_price":13.95, "low_price":13.3, @@ -1553887,7 +1553887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18, "high_price":18, "low_price":17, @@ -1553904,7 +1553904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":23.75, "high_price":23.9, "low_price":23.7, @@ -1553921,7 +1553921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":15.85, "high_price":15.85, "low_price":15.3, @@ -1553938,7 +1553938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.15, "high_price":8.22, "low_price":8.12, @@ -1553955,7 +1553955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":47, "high_price":47, "low_price":46, @@ -1553972,7 +1553972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.99, "high_price":10.3, "low_price":9.98, @@ -1553989,7 +1553989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":105.6, "high_price":106.1, "low_price":104, @@ -1554006,7 +1554006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":229, "high_price":229, "low_price":229, @@ -1554023,7 +1554023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":47, "high_price":47.1, "low_price":46.5, @@ -1554040,7 +1554040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":60.4, "high_price":60.8, "low_price":58.6, @@ -1554057,7 +1554057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":31.5, "high_price":31.9, "low_price":31.5, @@ -1554074,7 +1554074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -1554091,7 +1554091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":47.2, "high_price":47.3, "low_price":47.2, @@ -1554108,7 +1554108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":27, "high_price":27.6, "low_price":26.9, @@ -1554125,7 +1554125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":43.6, "high_price":43.75, "low_price":43, @@ -1554142,7 +1554142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":104, "high_price":104.1, "low_price":99.6, @@ -1554159,7 +1554159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.9, "high_price":35.2, "low_price":34.65, @@ -1554176,7 +1554176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":114.4, "high_price":114.6, "low_price":111.1, @@ -1554193,7 +1554193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.87, "high_price":8.87, "low_price":8.42, @@ -1554210,7 +1554210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.87, "high_price":9.87, "low_price":9.3, @@ -1554227,7 +1554227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.6, "high_price":17.75, "low_price":17.6, @@ -1554244,7 +1554244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":25.1, "high_price":25.1, "low_price":24.35, @@ -1554261,7 +1554261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":131.7, "high_price":132, "low_price":131.1, @@ -1554278,7 +1554278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":22.25, "high_price":22.25, "low_price":22.15, @@ -1554295,7 +1554295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":29.65, "high_price":29.7, "low_price":28.75, @@ -1554312,7 +1554312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.5, "high_price":6.52, "low_price":6.21, @@ -1554329,7 +1554329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.3, "high_price":14.35, "low_price":14.2, @@ -1554346,7 +1554346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.5, "high_price":18.8, "low_price":18.45, @@ -1554363,7 +1554363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":116.3, "high_price":117.2, "low_price":114.2, @@ -1554380,7 +1554380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1554397,7 +1554397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":3.23, "high_price":3.5, "low_price":3.23, @@ -1554414,7 +1554414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":34.9, "high_price":36.2, "low_price":34.7, @@ -1554431,7 +1554431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -1554448,7 +1554448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":19.05, "high_price":19.05, "low_price":18.8, @@ -1554465,7 +1554465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":5.5, "high_price":5.54, "low_price":5.34, @@ -1554482,7 +1554482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":33.55, "high_price":33.75, "low_price":33.4, @@ -1554499,7 +1554499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1554516,7 +1554516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":9.95, "high_price":9.98, "low_price":9.7, @@ -1554533,7 +1554533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":36.7, "high_price":37.15, "low_price":35, @@ -1554550,7 +1554550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":68, "high_price":68, "low_price":66.5, @@ -1554567,7 +1554567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":18.5, "high_price":18.6, "low_price":18.4, @@ -1554584,7 +1554584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":17.3, "high_price":18.35, "low_price":17.3, @@ -1554601,7 +1554601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":12.6, "high_price":12.7, "low_price":12.2, @@ -1554618,7 +1554618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":8.77, "high_price":9.25, "low_price":8.77, @@ -1554635,7 +1554635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":6.99, "high_price":6.99, "low_price":6.51, @@ -1554652,7 +1554652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-13", + "recorded_date":"2024-01-13", "open_price":45.8, "high_price":46.9, "low_price":45.8, @@ -1554669,7 +1554669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.4, "high_price":15.85, "low_price":15.25, @@ -1554686,7 +1554686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11, "high_price":11.7, "low_price":11, @@ -1554703,7 +1554703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.1, "high_price":25.5, "low_price":24.7, @@ -1554720,7 +1554720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.3, "high_price":32.7, "low_price":31.3, @@ -1554737,7 +1554737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.9, "high_price":29.9, "low_price":29.2, @@ -1554754,7 +1554754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -1554771,7 +1554771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15, "high_price":15.2, "low_price":15, @@ -1554788,7 +1554788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.15, "high_price":12.15, "low_price":12, @@ -1554805,7 +1554805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34, "high_price":34, "low_price":32.55, @@ -1554822,7 +1554822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.9, "high_price":14, "low_price":13.6, @@ -1554839,7 +1554839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11, "high_price":11.8, "low_price":10.6, @@ -1554856,7 +1554856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.2, "high_price":3.3, "low_price":3.16, @@ -1554873,7 +1554873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.95, "high_price":25.15, "low_price":24.5, @@ -1554890,7 +1554890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.85, "high_price":29, "low_price":27.85, @@ -1554907,7 +1554907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.8, "high_price":12.1, "low_price":11.5, @@ -1554924,7 +1554924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":70.5, "high_price":70.7, "low_price":69, @@ -1554941,7 +1554941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.65, "high_price":38.7, "low_price":38.4, @@ -1554958,7 +1554958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.65, "high_price":18.4, "low_price":17.3, @@ -1554975,7 +1554975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.95, "high_price":6.95, "low_price":6.85, @@ -1554992,7 +1554992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":58.8, "high_price":60, "low_price":58.4, @@ -1555009,7 +1555009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.61, "high_price":0, "low_price":0, @@ -1555026,7 +1555026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":68, "high_price":68.3, "low_price":66.8, @@ -1555043,7 +1555043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.5, "high_price":13.5, "low_price":12.8, @@ -1555060,7 +1555060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.9, "high_price":14.85, "low_price":13.9, @@ -1555077,7 +1555077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":51, "high_price":52.1, "low_price":50.3, @@ -1555094,7 +1555094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.4, "high_price":17.6, "low_price":17.35, @@ -1555111,7 +1555111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":85.5, "high_price":85.5, "low_price":80.5, @@ -1555128,7 +1555128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.8, "high_price":22.9, "low_price":22.7, @@ -1555145,7 +1555145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":48.5, "high_price":49, "low_price":48, @@ -1555162,7 +1555162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":14.3, "low_price":12.85, @@ -1555179,7 +1555179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.35, "high_price":15.3, "low_price":14.35, @@ -1555196,7 +1555196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32.7, "high_price":33.2, "low_price":32.6, @@ -1555213,7 +1555213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":65.7, "high_price":66, "low_price":64.1, @@ -1555230,7 +1555230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":12, "low_price":12, @@ -1555247,7 +1555247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.8, "high_price":16.75, "low_price":15.55, @@ -1555264,7 +1555264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -1555281,7 +1555281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":50.2, "high_price":50.5, "low_price":50.2, @@ -1555298,7 +1555298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":70.4, "high_price":70.8, "low_price":68.2, @@ -1555315,7 +1555315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.95, "high_price":31.95, "low_price":31.1, @@ -1555332,7 +1555332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.55, "high_price":29.6, "low_price":29.2, @@ -1555349,7 +1555349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.65, "high_price":11.7, "low_price":11.1, @@ -1555366,7 +1555366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":68.5, "high_price":70, "low_price":68.5, @@ -1555383,7 +1555383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16, "high_price":16.2, "low_price":16, @@ -1555400,7 +1555400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.3, "high_price":10.6, "low_price":10, @@ -1555417,7 +1555417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.05, "high_price":18.9, "low_price":18.05, @@ -1555434,7 +1555434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.45, "high_price":18.5, "low_price":18.45, @@ -1555451,7 +1555451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.65, "high_price":18.9, "low_price":18.65, @@ -1555468,7 +1555468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.87, "high_price":2.87, "low_price":2.8, @@ -1555485,7 +1555485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.6, "high_price":23.95, "low_price":23.2, @@ -1555502,7 +1555502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.65, "high_price":16.8, "low_price":16.1, @@ -1555519,7 +1555519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.9, "high_price":33.9, "low_price":33.35, @@ -1555536,7 +1555536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.77, "high_price":0, "low_price":0, @@ -1555553,7 +1555553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32, "high_price":32, "low_price":31.1, @@ -1555570,7 +1555570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.8, "high_price":26, "low_price":23.8, @@ -1555587,7 +1555587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.1, "high_price":38.5, "low_price":38, @@ -1555604,7 +1555604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.55, "high_price":18.55, "low_price":18.55, @@ -1555621,7 +1555621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.3, "high_price":19.6, "low_price":19, @@ -1555638,7 +1555638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.5, "high_price":22.5, "low_price":21.4, @@ -1555655,7 +1555655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":45.5, "high_price":0, "low_price":0, @@ -1555672,7 +1555672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.05, "high_price":10.4, "low_price":10, @@ -1555689,7 +1555689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.2, "high_price":28.3, "low_price":27.4, @@ -1555706,7 +1555706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.75, "high_price":18.75, "low_price":18.3, @@ -1555723,7 +1555723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.3, "high_price":30.3, "low_price":29.7, @@ -1555740,7 +1555740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":84.2, "high_price":85.2, "low_price":82.9, @@ -1555757,7 +1555757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.1, "high_price":20.4, "low_price":19.7, @@ -1555774,7 +1555774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":39, "high_price":39.35, "low_price":38.5, @@ -1555791,7 +1555791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.4, "high_price":16.9, "low_price":16.1, @@ -1555808,7 +1555808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.7, "high_price":17.2, "low_price":16, @@ -1555825,7 +1555825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":43, "high_price":43.9, "low_price":41.3, @@ -1555842,7 +1555842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":64.8, "high_price":65, "low_price":63, @@ -1555859,7 +1555859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.74, "high_price":7.75, "low_price":7.55, @@ -1555876,7 +1555876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.47, "high_price":4.49, "low_price":4.3, @@ -1555893,7 +1555893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30, "high_price":30.1, "low_price":30, @@ -1555910,7 +1555910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":60.8, "high_price":63, "low_price":60, @@ -1555927,7 +1555927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":50.8, "high_price":50.8, "low_price":49.7, @@ -1555944,7 +1555944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.55, "high_price":14.1, "low_price":13.55, @@ -1555961,7 +1555961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -1555978,7 +1555978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":28.8, "low_price":28, @@ -1555995,7 +1555995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.2, "high_price":14.3, "low_price":14.05, @@ -1556012,7 +1556012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":53, "high_price":53, "low_price":52.1, @@ -1556029,7 +1556029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":83.5, "high_price":85, "low_price":81, @@ -1556046,7 +1556046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":49, "high_price":49, "low_price":48, @@ -1556063,7 +1556063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":64, "high_price":64.2, "low_price":63.5, @@ -1556080,7 +1556080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":109, "high_price":109, "low_price":106, @@ -1556097,7 +1556097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.65, "high_price":9.67, "low_price":9.57, @@ -1556114,7 +1556114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.1, "high_price":33.9, "low_price":32.9, @@ -1556131,7 +1556131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.84, "high_price":1.96, "low_price":1.84, @@ -1556148,7 +1556148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":61, "high_price":61, "low_price":60.1, @@ -1556165,7 +1556165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.2, "high_price":33.5, "low_price":32.8, @@ -1556182,7 +1556182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.6, "high_price":19.7, "low_price":19.35, @@ -1556199,7 +1556199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":49.25, "high_price":50, "low_price":49.2, @@ -1556216,7 +1556216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19, "high_price":19.5, "low_price":19, @@ -1556233,7 +1556233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.9, "high_price":25.15, "low_price":24.4, @@ -1556250,7 +1556250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.3, "high_price":12.35, "low_price":11.45, @@ -1556267,7 +1556267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":54, "high_price":54, "low_price":54, @@ -1556284,7 +1556284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":48, "high_price":48.4, "low_price":48, @@ -1556301,7 +1556301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.35, "high_price":6.5, "low_price":6.3, @@ -1556318,7 +1556318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1556335,7 +1556335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.5, "high_price":0, "low_price":0, @@ -1556352,7 +1556352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":50.2, "high_price":50.5, "low_price":49.1, @@ -1556369,7 +1556369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.6, "high_price":18.35, "low_price":17.6, @@ -1556386,7 +1556386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.15, "high_price":0, "low_price":0, @@ -1556403,7 +1556403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.59, "high_price":20.5, "low_price":19.38, @@ -1556420,7 +1556420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.9, "high_price":22.35, "low_price":21.2, @@ -1556437,7 +1556437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.9, "high_price":12.1, "low_price":11.5, @@ -1556454,7 +1556454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.45, "high_price":0, "low_price":0, @@ -1556471,7 +1556471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.75, "high_price":15, "low_price":13.8, @@ -1556488,7 +1556488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.05, "high_price":12.4, "low_price":10.9, @@ -1556505,7 +1556505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.79, "high_price":7.8, "low_price":7.5, @@ -1556522,7 +1556522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -1556539,7 +1556539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.95, "high_price":13.95, "low_price":13.35, @@ -1556556,7 +1556556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.4, "high_price":28.8, "low_price":28.4, @@ -1556573,7 +1556573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.5, "high_price":19.7, "low_price":19.1, @@ -1556590,7 +1556590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.9, "high_price":5.01, "low_price":4.78, @@ -1556607,7 +1556607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":37.35, "high_price":38.4, "low_price":37, @@ -1556624,7 +1556624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":66.5, "high_price":67, "low_price":65.7, @@ -1556641,7 +1556641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.8, "high_price":34.9, "low_price":34, @@ -1556658,7 +1556658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.95, "high_price":1.95, "low_price":1.82, @@ -1556675,7 +1556675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.7, "high_price":18.85, "low_price":17.5, @@ -1556692,7 +1556692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":0, "low_price":0, @@ -1556709,7 +1556709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -1556726,7 +1556726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.25, "high_price":0, "low_price":0, @@ -1556743,7 +1556743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.69, "high_price":13.7, "low_price":13.66, @@ -1556760,7 +1556760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.44, "high_price":14.44, "low_price":14.35, @@ -1556777,7 +1556777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.2, "high_price":17.3, "low_price":17.15, @@ -1556794,7 +1556794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.16, "high_price":15.3, "low_price":15.02, @@ -1556811,7 +1556811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.58, "high_price":19.1, "low_price":18.46, @@ -1556828,7 +1556828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16, "high_price":16, "low_price":15, @@ -1556845,7 +1556845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":195.9, "high_price":197.6, "low_price":195.1, @@ -1556862,7 +1556862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":92.6, "high_price":93, "low_price":91.5, @@ -1556879,7 +1556879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.9, "high_price":39, "low_price":38.8, @@ -1556896,7 +1556896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.25, "high_price":20.35, "low_price":19.85, @@ -1556913,7 +1556913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.8, "high_price":24.05, "low_price":23.5, @@ -1556930,7 +1556930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":46.7, "high_price":46.7, "low_price":45, @@ -1556947,7 +1556947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.2, "high_price":24.4, "low_price":24.2, @@ -1556964,7 +1556964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35.9, "high_price":36, "low_price":35.2, @@ -1556981,7 +1556981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -1556998,7 +1556998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1557015,7 +1557015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.4, "high_price":29.4, "low_price":28.85, @@ -1557032,7 +1557032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32.5, "high_price":33.9, "low_price":32.4, @@ -1557049,7 +1557049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6.12, "low_price":5.97, @@ -1557066,7 +1557066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.8, "high_price":20.8, "low_price":20.1, @@ -1557083,7 +1557083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.19, "high_price":3.3, "low_price":3.13, @@ -1557100,7 +1557100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.4, "high_price":7.46, "low_price":7.3, @@ -1557117,7 +1557117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.3, "high_price":6.37, "low_price":6.1, @@ -1557134,7 +1557134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.25, "high_price":8.4, "low_price":8.25, @@ -1557151,7 +1557151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.05, "high_price":21.2, "low_price":20.4, @@ -1557168,7 +1557168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.1, "high_price":17.25, "low_price":16.85, @@ -1557185,7 +1557185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.04, "high_price":3.04, "low_price":2.92, @@ -1557202,7 +1557202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.85, "high_price":34.05, "low_price":31.5, @@ -1557219,7 +1557219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27, "high_price":27, "low_price":26.5, @@ -1557236,7 +1557236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.8, "high_price":39, "low_price":38.05, @@ -1557253,7 +1557253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":42.15, "high_price":42.15, "low_price":40.2, @@ -1557270,7 +1557270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.6, "high_price":6.79, "low_price":6.53, @@ -1557287,7 +1557287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.7, "high_price":3.75, "low_price":3.51, @@ -1557304,7 +1557304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.1, "high_price":22, "low_price":20.7, @@ -1557321,7 +1557321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15, "high_price":15.05, "low_price":15, @@ -1557338,7 +1557338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.95, "high_price":16, "low_price":15.35, @@ -1557355,7 +1557355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.05, "high_price":0, "low_price":0, @@ -1557372,7 +1557372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":44.7, "high_price":44.7, "low_price":43.85, @@ -1557389,7 +1557389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.05, "high_price":33.75, "low_price":32.5, @@ -1557406,7 +1557406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.52, "high_price":2.67, "low_price":2.52, @@ -1557423,7 +1557423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":72, "high_price":72, "low_price":67, @@ -1557440,7 +1557440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.25, "high_price":25.3, "low_price":24.85, @@ -1557457,7 +1557457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7, "high_price":7, "low_price":6.65, @@ -1557474,7 +1557474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -1557491,7 +1557491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.5, "high_price":14.6, "low_price":14.4, @@ -1557508,7 +1557508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18, "high_price":18.15, "low_price":17, @@ -1557525,7 +1557525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":47, "high_price":49, "low_price":46.45, @@ -1557542,7 +1557542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.75, "high_price":14.8, "low_price":14.5, @@ -1557559,7 +1557559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.78, "high_price":0, "low_price":0, @@ -1557576,7 +1557576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.2, "high_price":8.4, "low_price":8.1, @@ -1557593,7 +1557593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.6, "high_price":28.45, "low_price":26.4, @@ -1557610,7 +1557610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -1557627,7 +1557627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.15, "high_price":31.2, "low_price":30.45, @@ -1557644,7 +1557644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.5, "high_price":3.71, "low_price":3.5, @@ -1557661,7 +1557661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.15, "high_price":22.15, "low_price":21.6, @@ -1557678,7 +1557678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.8, "high_price":28, "low_price":27.3, @@ -1557695,7 +1557695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.55, "high_price":7.76, "low_price":7.41, @@ -1557712,7 +1557712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.5, "high_price":26.75, "low_price":26, @@ -1557729,7 +1557729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.2, "high_price":28.2, "low_price":27.5, @@ -1557746,7 +1557746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":58.6, "high_price":58.7, "low_price":56.2, @@ -1557763,7 +1557763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.05, "high_price":8.45, "low_price":7.92, @@ -1557780,7 +1557780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.2, "high_price":19, "low_price":17.9, @@ -1557797,7 +1557797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.7, "high_price":11.3, "low_price":10.6, @@ -1557814,7 +1557814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.1, "high_price":6.21, "low_price":6.1, @@ -1557831,7 +1557831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.5, "high_price":33.35, "low_price":31.5, @@ -1557848,7 +1557848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":39.3, "high_price":39.45, "low_price":39, @@ -1557865,7 +1557865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32.5, "high_price":33.1, "low_price":32.2, @@ -1557882,7 +1557882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.07, "high_price":7.15, "low_price":6.91, @@ -1557899,7 +1557899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.26, "high_price":3.26, "low_price":3.1, @@ -1557916,7 +1557916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.2, "high_price":24.5, "low_price":24.2, @@ -1557933,7 +1557933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -1557950,7 +1557950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.55, "high_price":35.1, "low_price":34, @@ -1557967,7 +1557967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.45, "high_price":0, "low_price":0, @@ -1557984,7 +1557984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.57, "high_price":10.2, "low_price":9.56, @@ -1558001,7 +1558001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":49.9, "high_price":50.3, "low_price":47.8, @@ -1558018,7 +1558018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.75, "high_price":15.85, "low_price":15.5, @@ -1558035,7 +1558035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.18, "high_price":1.23, "low_price":1.14, @@ -1558052,7 +1558052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.56, "high_price":8.57, "low_price":8.4, @@ -1558069,7 +1558069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.65, "high_price":12.65, "low_price":12.2, @@ -1558086,7 +1558086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":73.8, "high_price":73.8, "low_price":64.2, @@ -1558103,7 +1558103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.15, "high_price":6.65, "low_price":6.15, @@ -1558120,7 +1558120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":37.4, "high_price":37.9, "low_price":37.3, @@ -1558137,7 +1558137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":55.9, "high_price":56, "low_price":55, @@ -1558154,7 +1558154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.3, "high_price":11.35, "low_price":11.2, @@ -1558171,7 +1558171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":14.4, "low_price":13.85, @@ -1558188,7 +1558188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -1558205,7 +1558205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.3, "high_price":26.4, "low_price":25.85, @@ -1558222,7 +1558222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.68, "high_price":2.79, "low_price":2.68, @@ -1558239,7 +1558239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.6, "high_price":0, "low_price":0, @@ -1558256,7 +1558256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11, "high_price":11, "low_price":11, @@ -1558273,7 +1558273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.49, "high_price":8.5, "low_price":8.29, @@ -1558290,7 +1558290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -1558307,7 +1558307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":41.5, "high_price":42, "low_price":41.5, @@ -1558324,7 +1558324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":93.2, "high_price":93.3, "low_price":91.7, @@ -1558341,7 +1558341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":126.2, "high_price":128.3, "low_price":126, @@ -1558358,7 +1558358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.8, "high_price":23, "low_price":22, @@ -1558375,7 +1558375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.3, "high_price":19.3, "low_price":19.3, @@ -1558392,7 +1558392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.6, "high_price":26.75, "low_price":25.3, @@ -1558409,7 +1558409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":73.4, "high_price":74.2, "low_price":72.8, @@ -1558426,7 +1558426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":68.8, "high_price":69.3, "low_price":66.9, @@ -1558443,7 +1558443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.1, "high_price":16.2, "low_price":15.95, @@ -1558460,7 +1558460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32.5, "high_price":33.5, "low_price":32.3, @@ -1558477,7 +1558477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.8, "high_price":38.8, "low_price":38.5, @@ -1558494,7 +1558494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":81.3, "high_price":81.4, "low_price":80.6, @@ -1558511,7 +1558511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.3, "high_price":25.5, "low_price":24.8, @@ -1558528,7 +1558528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.25, "high_price":24.5, "low_price":23.7, @@ -1558545,7 +1558545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":75.6, "high_price":76.8, "low_price":74.9, @@ -1558562,7 +1558562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.76, "high_price":5.76, "low_price":5.36, @@ -1558579,7 +1558579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.9, "high_price":9.06, "low_price":8.75, @@ -1558596,7 +1558596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":62.6, "high_price":62.8, "low_price":62.6, @@ -1558613,7 +1558613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.85, "high_price":29.2, "low_price":28.8, @@ -1558630,7 +1558630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.7, "high_price":36.7, "low_price":34.6, @@ -1558647,7 +1558647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.8, "high_price":23.9, "low_price":23.25, @@ -1558664,7 +1558664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":77, "high_price":77, "low_price":77, @@ -1558681,7 +1558681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":53.2, "high_price":57, "low_price":53.1, @@ -1558698,7 +1558698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.4, "high_price":18.6, "low_price":17.4, @@ -1558715,7 +1558715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.5, "high_price":19.5, "low_price":18.95, @@ -1558732,7 +1558732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.3, "high_price":30.6, "low_price":29, @@ -1558749,7 +1558749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20, "high_price":20.8, "low_price":20, @@ -1558766,7 +1558766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.65, "high_price":13, "low_price":12.55, @@ -1558783,7 +1558783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":69.5, "high_price":69.5, "low_price":68.2, @@ -1558800,7 +1558800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -1558817,7 +1558817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.85, "high_price":12.5, "low_price":11.85, @@ -1558834,7 +1558834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.4, "high_price":11.4, "low_price":10.8, @@ -1558851,7 +1558851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":56.6, "high_price":57.2, "low_price":56, @@ -1558868,7 +1558868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":75, "high_price":75, "low_price":75, @@ -1558885,7 +1558885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.05, "high_price":17.15, "low_price":16.05, @@ -1558902,7 +1558902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.65, "high_price":9.3, "low_price":8.65, @@ -1558919,7 +1558919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":83.5, "high_price":83.5, "low_price":81.8, @@ -1558936,7 +1558936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.1, "high_price":14.3, "low_price":14.05, @@ -1558953,7 +1558953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.2, "high_price":14.3, "low_price":13.9, @@ -1558970,7 +1558970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.7, "high_price":25.7, "low_price":25, @@ -1558987,7 +1558987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.4, "high_price":19.45, "low_price":18.95, @@ -1559004,7 +1559004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":61.7, "high_price":63.8, "low_price":61, @@ -1559021,7 +1559021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.35, "high_price":7.35, "low_price":7.35, @@ -1559038,7 +1559038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.35, "high_price":6.63, "low_price":6.35, @@ -1559055,7 +1559055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.8, "high_price":21.45, "low_price":20.6, @@ -1559072,7 +1559072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -1559089,7 +1559089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.52, "high_price":3.59, "low_price":3.42, @@ -1559106,7 +1559106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.3, "high_price":8.35, "low_price":8, @@ -1559123,7 +1559123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.43, "high_price":2.43, "low_price":2.15, @@ -1559140,7 +1559140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.79, "high_price":2.97, "low_price":2.79, @@ -1559157,7 +1559157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.12, "high_price":9.12, "low_price":8.92, @@ -1559174,7 +1559174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":152, "high_price":152, "low_price":148.6, @@ -1559191,7 +1559191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9.16, "low_price":8.9, @@ -1559208,7 +1559208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":53.2, "high_price":53.3, "low_price":52.7, @@ -1559225,7 +1559225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.27, "high_price":6.27, "low_price":6.27, @@ -1559242,7 +1559242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.1, "high_price":3.28, "low_price":3.07, @@ -1559259,7 +1559259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.8, "high_price":29, "low_price":28.7, @@ -1559276,7 +1559276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":210, "high_price":210, "low_price":205, @@ -1559293,7 +1559293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -1559310,7 +1559310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.1, "high_price":20.1, "low_price":19.1, @@ -1559327,7 +1559327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.5, "high_price":15.8, "low_price":15.25, @@ -1559344,7 +1559344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.55, "high_price":22.95, "low_price":22.2, @@ -1559361,7 +1559361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.7, "high_price":14.1, "low_price":13.6, @@ -1559378,7 +1559378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.2, "high_price":20.3, "low_price":19.2, @@ -1559395,7 +1559395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.5, "high_price":23.9, "low_price":23.5, @@ -1559412,7 +1559412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.35, "high_price":9.39, "low_price":9.1, @@ -1559429,7 +1559429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":138, "high_price":138, "low_price":136.2, @@ -1559446,7 +1559446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1559463,7 +1559463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.45, "high_price":8.5, "low_price":8, @@ -1559480,7 +1559480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.5, "high_price":38.85, "low_price":37.5, @@ -1559497,7 +1559497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":73, "high_price":73.4, "low_price":73, @@ -1559514,7 +1559514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.4, "high_price":21.6, "low_price":20.4, @@ -1559531,7 +1559531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1559548,7 +1559548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.1, "high_price":5.18, "low_price":4.95, @@ -1559565,7 +1559565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.5, "high_price":9.65, "low_price":9.37, @@ -1559582,7 +1559582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -1559599,7 +1559599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.9, "high_price":0, "low_price":0, @@ -1559616,7 +1559616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.85, "high_price":17.85, "low_price":17.75, @@ -1559633,7 +1559633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.92, "high_price":2.97, "low_price":2.84, @@ -1559650,7 +1559650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29, "high_price":29.4, "low_price":28.7, @@ -1559667,7 +1559667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.65, "high_price":13.65, "low_price":13, @@ -1559684,7 +1559684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1559701,7 +1559701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":43, "high_price":43, "low_price":42.5, @@ -1559718,7 +1559718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.55, "high_price":20.15, "low_price":19.55, @@ -1559735,7 +1559735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13, "high_price":13, "low_price":13, @@ -1559752,7 +1559752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.5, "high_price":21, "low_price":20.5, @@ -1559769,7 +1559769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.9, "high_price":14.6, "low_price":13.55, @@ -1559786,7 +1559786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":48, "high_price":48, "low_price":47, @@ -1559803,7 +1559803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.5, "high_price":35.8, "low_price":33, @@ -1559820,7 +1559820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.7, "high_price":11.7, "low_price":11.65, @@ -1559837,7 +1559837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.65, "high_price":20.25, "low_price":19, @@ -1559854,7 +1559854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.2, "high_price":17.2, "low_price":16.2, @@ -1559871,7 +1559871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.4, "high_price":22.6, "low_price":22.4, @@ -1559888,7 +1559888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":71, "high_price":0, "low_price":0, @@ -1559905,7 +1559905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":88.7, "high_price":0, "low_price":0, @@ -1559922,7 +1559922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.55, "high_price":14.55, "low_price":14.55, @@ -1559939,7 +1559939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":39.2, "high_price":39.5, "low_price":38.5, @@ -1559956,7 +1559956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":58.1, "high_price":58.1, "low_price":57.6, @@ -1559973,7 +1559973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":51.4, "high_price":51.4, "low_price":50.1, @@ -1559990,7 +1559990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.5, "high_price":25.8, "low_price":25.3, @@ -1560007,7 +1560007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35.35, "high_price":35.8, "low_price":34.85, @@ -1560024,7 +1560024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":14.7, "low_price":14, @@ -1560041,7 +1560041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.4, "high_price":25.7, "low_price":24.05, @@ -1560058,7 +1560058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.2, "high_price":31.3, "low_price":30.6, @@ -1560075,7 +1560075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":60.4, "high_price":61, "low_price":59.3, @@ -1560092,7 +1560092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -1560109,7 +1560109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.72, "high_price":3.72, "low_price":3.7, @@ -1560126,7 +1560126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32.2, "high_price":32.9, "low_price":31.95, @@ -1560143,7 +1560143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.9, "high_price":19.7, "low_price":18.4, @@ -1560160,7 +1560160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.34, "high_price":3.34, "low_price":3.23, @@ -1560177,7 +1560177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.98, "high_price":8.99, "low_price":8.78, @@ -1560194,7 +1560194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.95, "high_price":28.15, "low_price":27.4, @@ -1560211,7 +1560211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.25, "high_price":31.25, "low_price":27.25, @@ -1560228,7 +1560228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1560245,7 +1560245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.5, "high_price":6.95, "low_price":6.45, @@ -1560262,7 +1560262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.51, "high_price":1.51, "low_price":1.43, @@ -1560279,7 +1560279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":68, "high_price":68, "low_price":67, @@ -1560296,7 +1560296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.65, "high_price":27.65, "low_price":27.6, @@ -1560313,7 +1560313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":51.9, "high_price":54, "low_price":50.8, @@ -1560330,7 +1560330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31, "high_price":31, "low_price":31, @@ -1560347,7 +1560347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.15, "high_price":7.2, "low_price":6.89, @@ -1560364,7 +1560364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":41.7, "high_price":42.9, "low_price":41.7, @@ -1560381,7 +1560381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.24, "high_price":8.26, "low_price":8.1, @@ -1560398,7 +1560398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":42, "high_price":42, "low_price":41, @@ -1560415,7 +1560415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38, "high_price":38.3, "low_price":36, @@ -1560432,7 +1560432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6.42, "low_price":6, @@ -1560449,7 +1560449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":79, "high_price":80.5, "low_price":77, @@ -1560466,7 +1560466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.1, "high_price":14.1, "low_price":13.5, @@ -1560483,7 +1560483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.75, "high_price":31.75, "low_price":28.5, @@ -1560500,7 +1560500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35, "high_price":35, "low_price":34.15, @@ -1560517,7 +1560517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.8, "high_price":3.85, "low_price":3.7, @@ -1560534,7 +1560534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.32, "high_price":2.32, "low_price":2.32, @@ -1560551,7 +1560551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.6, "high_price":27.8, "low_price":27.25, @@ -1560568,7 +1560568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.4, "high_price":0, "low_price":0, @@ -1560585,7 +1560585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":73.5, "high_price":73.6, "low_price":71.6, @@ -1560602,7 +1560602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":37.4, "high_price":39.5, "low_price":37.4, @@ -1560619,7 +1560619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.95, "high_price":4.2, "low_price":3.95, @@ -1560636,7 +1560636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4, "high_price":4.27, "low_price":4, @@ -1560653,7 +1560653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.1, "high_price":20.8, "low_price":20, @@ -1560670,7 +1560670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.45, "high_price":6.85, "low_price":6.33, @@ -1560687,7 +1560687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.5, "high_price":0, "low_price":0, @@ -1560704,7 +1560704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.5, "high_price":6.51, "low_price":6.4, @@ -1560721,7 +1560721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":57.3, "high_price":58, "low_price":57, @@ -1560738,7 +1560738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.3, "high_price":14.2, "low_price":13.2, @@ -1560755,7 +1560755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.4, "high_price":18.6, "low_price":17.3, @@ -1560772,7 +1560772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.5, "high_price":24.5, "low_price":23, @@ -1560789,7 +1560789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.6, "high_price":15.7, "low_price":15.35, @@ -1560806,7 +1560806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.69, "high_price":8.69, "low_price":8.2, @@ -1560823,7 +1560823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":46.9, "high_price":47, "low_price":46.5, @@ -1560840,7 +1560840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.4, "high_price":10.4, "low_price":9.6, @@ -1560857,7 +1560857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":105, "high_price":105.2, "low_price":103.3, @@ -1560874,7 +1560874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":233, "high_price":233, "low_price":233, @@ -1560891,7 +1560891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":46.7, "high_price":47, "low_price":46, @@ -1560908,7 +1560908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":59, "high_price":61.2, "low_price":59, @@ -1560925,7 +1560925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":31.9, "high_price":32.5, "low_price":31.9, @@ -1560942,7 +1560942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.7, "high_price":14.4, "low_price":13.55, @@ -1560959,7 +1560959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":47.3, "high_price":47.3, "low_price":47.3, @@ -1560976,7 +1560976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.3, "high_price":28.3, "low_price":27, @@ -1560993,7 +1560993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":43, "high_price":43.05, "low_price":42.2, @@ -1561010,7 +1561010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":100.9, "high_price":101.2, "low_price":98.6, @@ -1561027,7 +1561027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.75, "high_price":35.5, "low_price":34.75, @@ -1561044,7 +1561044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":111.5, "high_price":112.3, "low_price":110, @@ -1561061,7 +1561061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.55, "high_price":8.98, "low_price":8.5, @@ -1561078,7 +1561078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.52, "high_price":9.6, "low_price":9.35, @@ -1561095,7 +1561095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -1561112,7 +1561112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.7, "high_price":25.15, "low_price":24, @@ -1561129,7 +1561129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":130.8, "high_price":131.4, "low_price":129.5, @@ -1561146,7 +1561146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.25, "high_price":0, "low_price":0, @@ -1561163,7 +1561163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29, "high_price":30.95, "low_price":28.4, @@ -1561180,7 +1561180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.2, "high_price":6.29, "low_price":6.11, @@ -1561197,7 +1561197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -1561214,7 +1561214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.4, "high_price":18.4, "low_price":18.1, @@ -1561231,7 +1561231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":114.4, "high_price":114.4, "low_price":112.6, @@ -1561248,7 +1561248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.95, "high_price":10.95, "low_price":10.8, @@ -1561265,7 +1561265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.29, "high_price":3.52, "low_price":3.2, @@ -1561282,7 +1561282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":36, "high_price":37.3, "low_price":35.5, @@ -1561299,7 +1561299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.9, "high_price":15, "low_price":14.75, @@ -1561316,7 +1561316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.8, "high_price":18.9, "low_price":18.7, @@ -1561333,7 +1561333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.34, "high_price":5.44, "low_price":5.25, @@ -1561350,7 +1561350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.7, "high_price":36.05, "low_price":33.5, @@ -1561367,7 +1561367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.9, "high_price":15.45, "low_price":14.9, @@ -1561384,7 +1561384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.9, "high_price":9.95, "low_price":9.74, @@ -1561401,7 +1561401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":36.2, "high_price":37, "low_price":35.3, @@ -1561418,7 +1561418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":67.8, "high_price":67.8, "low_price":65.5, @@ -1561435,7 +1561435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.45, "high_price":18.7, "low_price":18.45, @@ -1561452,7 +1561452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.25, "high_price":18.4, "low_price":17.7, @@ -1561469,7 +1561469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.5, "high_price":12.55, "low_price":12.2, @@ -1561486,7 +1561486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.3, "high_price":9.84, "low_price":9.3, @@ -1561503,7 +1561503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.65, "high_price":6.7, "low_price":6.55, @@ -1561520,7 +1561520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":46.1, "high_price":46.4, "low_price":45.9, @@ -1561537,7 +1561537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.2, "high_price":13.3, "low_price":12.5, @@ -1561554,7 +1561554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1561571,7 +1561571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1561588,7 +1561588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1561605,7 +1561605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -1561622,7 +1561622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.9, "high_price":0, "low_price":0, @@ -1561639,7 +1561639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.7, "high_price":13.7, "low_price":13.2, @@ -1561656,7 +1561656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.6, "high_price":16, "low_price":14.5, @@ -1561673,7 +1561673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -1561690,7 +1561690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6.5, "low_price":5.9, @@ -1561707,7 +1561707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":45, "high_price":0, "low_price":0, @@ -1561724,7 +1561724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.5, "high_price":4.9, "low_price":4.3, @@ -1561741,7 +1561741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34, "high_price":0, "low_price":0, @@ -1561758,7 +1561758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":79.5, "high_price":79.5, "low_price":79, @@ -1561775,7 +1561775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -1561792,7 +1561792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -1561809,7 +1561809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":40, "high_price":40, "low_price":40, @@ -1561826,7 +1561826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -1561843,7 +1561843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32, "high_price":32, "low_price":32, @@ -1561860,7 +1561860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6, "low_price":5.3, @@ -1561877,7 +1561877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1561894,7 +1561894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.4, "high_price":0, "low_price":0, @@ -1561911,7 +1561911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.2, "high_price":34.4, "low_price":33.4, @@ -1561928,7 +1561928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":12, "low_price":11.5, @@ -1561945,7 +1561945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -1561962,7 +1561962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.4, "high_price":0, "low_price":0, @@ -1561979,7 +1561979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.8, "high_price":6.2, "low_price":5.6, @@ -1561996,7 +1561996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -1562013,7 +1562013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.8, "high_price":24.8, "low_price":22.4, @@ -1562030,7 +1562030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":0, "low_price":0, @@ -1562047,7 +1562047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":14.8, "low_price":13.4, @@ -1562064,7 +1562064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5, "high_price":5.5, "low_price":5, @@ -1562081,7 +1562081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":50.8, "high_price":50.8, "low_price":50.8, @@ -1562098,7 +1562098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25.6, "high_price":26.5, "low_price":25.6, @@ -1562115,7 +1562115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":41, "high_price":41.5, "low_price":40.8, @@ -1562132,7 +1562132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":31, "low_price":28.4, @@ -1562149,7 +1562149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.9, "high_price":12, "low_price":11.6, @@ -1562166,7 +1562166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1562183,7 +1562183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.2, "high_price":14.2, "low_price":13.7, @@ -1562200,7 +1562200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.2, "high_price":0, "low_price":0, @@ -1562217,7 +1562217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1562234,7 +1562234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.3, "high_price":21.3, "low_price":20.7, @@ -1562251,7 +1562251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.3, "high_price":0, "low_price":0, @@ -1562268,7 +1562268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1562285,7 +1562285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1562302,7 +1562302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -1562319,7 +1562319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.2, "high_price":26.2, "low_price":25.6, @@ -1562336,7 +1562336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1562353,7 +1562353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.5, "high_price":0, "low_price":0, @@ -1562370,7 +1562370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -1562387,7 +1562387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1562404,7 +1562404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.3, "high_price":8.6, "low_price":8, @@ -1562421,7 +1562421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":12.1, "low_price":11.6, @@ -1562438,7 +1562438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1562455,7 +1562455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.8, "high_price":24.3, "low_price":22.8, @@ -1562472,7 +1562472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.2, "high_price":19.3, "low_price":19.1, @@ -1562489,7 +1562489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1562506,7 +1562506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.8, "high_price":13.8, "low_price":12.8, @@ -1562523,7 +1562523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.4, "high_price":30.5, "low_price":30, @@ -1562540,7 +1562540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.1, "high_price":0, "low_price":0, @@ -1562557,7 +1562557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":55, "high_price":55, "low_price":54.1, @@ -1562574,7 +1562574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1562591,7 +1562591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.5, "high_price":0, "low_price":0, @@ -1562608,7 +1562608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -1562625,7 +1562625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":44.1, "high_price":44.6, "low_price":44, @@ -1562642,7 +1562642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.1, "high_price":18.3, "low_price":18, @@ -1562659,7 +1562659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":88, "high_price":88, "low_price":84, @@ -1562676,7 +1562676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.1, "high_price":0, "low_price":0, @@ -1562693,7 +1562693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.3, "high_price":0, "low_price":0, @@ -1562710,7 +1562710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -1562727,7 +1562727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1562744,7 +1562744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.7, "high_price":30.9, "low_price":30, @@ -1562761,7 +1562761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13, "high_price":14, "low_price":13, @@ -1562778,7 +1562778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1562795,7 +1562795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.8, "high_price":18.9, "low_price":18.1, @@ -1562812,7 +1562812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5, "high_price":5, "low_price":4.5, @@ -1562829,7 +1562829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.1, "high_price":0, "low_price":0, @@ -1562846,7 +1562846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.2, "high_price":0, "low_price":0, @@ -1562863,7 +1562863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16, "high_price":0, "low_price":0, @@ -1562880,7 +1562880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.2, "high_price":17.3, "low_price":17.2, @@ -1562897,7 +1562897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -1562914,7 +1562914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1562931,7 +1562931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.4, "high_price":24.4, "low_price":22.4, @@ -1562948,7 +1562948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.9, "high_price":28.2, "low_price":27, @@ -1562965,7 +1562965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.2, "high_price":18.1, "low_price":14.9, @@ -1562982,7 +1562982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20, "high_price":20.2, "low_price":20, @@ -1562999,7 +1562999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":52, "high_price":52, "low_price":52, @@ -1563016,7 +1563016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.5, "high_price":0, "low_price":0, @@ -1563033,7 +1563033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.7, "high_price":22.7, "low_price":22.5, @@ -1563050,7 +1563050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.3, "high_price":26.5, "low_price":26.1, @@ -1563067,7 +1563067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8, "high_price":8, "low_price":8, @@ -1563084,7 +1563084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.9, "high_price":5.2, "low_price":4.6, @@ -1563101,7 +1563101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -1563118,7 +1563118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.3, "high_price":0, "low_price":0, @@ -1563135,7 +1563135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -1563152,7 +1563152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.4, "high_price":0, "low_price":0, @@ -1563169,7 +1563169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35, "high_price":0, "low_price":0, @@ -1563186,7 +1563186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":81.5, "high_price":82, "low_price":81.5, @@ -1563203,7 +1563203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1563220,7 +1563220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -1563237,7 +1563237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.2, "high_price":0, "low_price":0, @@ -1563254,7 +1563254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.8, "high_price":0, "low_price":0, @@ -1563271,7 +1563271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.1, "high_price":0, "low_price":0, @@ -1563288,7 +1563288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.4, "high_price":0, "low_price":0, @@ -1563305,7 +1563305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.4, "high_price":27.5, "low_price":26.7, @@ -1563322,7 +1563322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":55, "high_price":0, "low_price":0, @@ -1563339,7 +1563339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1563356,7 +1563356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -1563373,7 +1563373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.9, "high_price":0, "low_price":0, @@ -1563390,7 +1563390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32, "high_price":32, "low_price":32, @@ -1563407,7 +1563407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10, "high_price":10, "low_price":9.9, @@ -1563424,7 +1563424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1563441,7 +1563441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33, "high_price":33, "low_price":33, @@ -1563458,7 +1563458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1563475,7 +1563475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":43.1, "high_price":43.8, "low_price":42.7, @@ -1563492,7 +1563492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.4, "high_price":16.8, "low_price":16, @@ -1563509,7 +1563509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":59.9, "high_price":60.8, "low_price":59.2, @@ -1563526,7 +1563526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.4, "high_price":14.4, "low_price":11.8, @@ -1563543,7 +1563543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.6, "high_price":33.9, "low_price":33.6, @@ -1563560,7 +1563560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1563577,7 +1563577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.8, "high_price":10.9, "low_price":9.9, @@ -1563594,7 +1563594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1563611,7 +1563611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.8, "high_price":0, "low_price":0, @@ -1563628,7 +1563628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.8, "high_price":0, "low_price":0, @@ -1563645,7 +1563645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.7, "high_price":2.9, "low_price":2.6, @@ -1563662,7 +1563662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8, "high_price":0, "low_price":0, @@ -1563679,7 +1563679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.8, "high_price":5.2, "low_price":4.7, @@ -1563696,7 +1563696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1563713,7 +1563713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.5, "high_price":0, "low_price":0, @@ -1563730,7 +1563730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.4, "high_price":0, "low_price":0, @@ -1563747,7 +1563747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1563764,7 +1563764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1563781,7 +1563781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":66, "high_price":66.2, "low_price":64.2, @@ -1563798,7 +1563798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9.1, "low_price":9, @@ -1563815,7 +1563815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1563832,7 +1563832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1563849,7 +1563849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8, "high_price":8, "low_price":8, @@ -1563866,7 +1563866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.9, "high_price":0, "low_price":0, @@ -1563883,7 +1563883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1563900,7 +1563900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34, "high_price":0, "low_price":0, @@ -1563917,7 +1563917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.8, "high_price":0, "low_price":0, @@ -1563934,7 +1563934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1563951,7 +1563951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.4, "high_price":0, "low_price":0, @@ -1563968,7 +1563968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":77, "high_price":78, "low_price":73, @@ -1563985,7 +1563985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1564002,7 +1564002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1564019,7 +1564019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.6, "high_price":0, "low_price":0, @@ -1564036,7 +1564036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.7, "high_price":8.7, "low_price":7.9, @@ -1564053,7 +1564053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6.6, "low_price":6, @@ -1564070,7 +1564070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38, "high_price":40, "low_price":38, @@ -1564087,7 +1564087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.3, "high_price":8.4, "low_price":7.9, @@ -1564104,7 +1564104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.6, "high_price":22.4, "low_price":19.7, @@ -1564121,7 +1564121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.2, "high_price":0, "low_price":0, @@ -1564138,7 +1564138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10, "high_price":10.8, "low_price":9.9, @@ -1564155,7 +1564155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1564172,7 +1564172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1564189,7 +1564189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35.4, "high_price":0, "low_price":0, @@ -1564206,7 +1564206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.7, "high_price":0, "low_price":0, @@ -1564223,7 +1564223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1564240,7 +1564240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.3, "high_price":0, "low_price":0, @@ -1564257,7 +1564257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.8, "high_price":0, "low_price":0, @@ -1564274,7 +1564274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.9, "high_price":2.9, "low_price":2.6, @@ -1564291,7 +1564291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -1564308,7 +1564308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -1564325,7 +1564325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1564342,7 +1564342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":0, "low_price":0, @@ -1564359,7 +1564359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -1564376,7 +1564376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -1564393,7 +1564393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1564410,7 +1564410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":24.5, "high_price":24.6, "low_price":23.9, @@ -1564427,7 +1564427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -1564444,7 +1564444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":58.5, "high_price":59.9, "low_price":58.1, @@ -1564461,7 +1564461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.9, "high_price":0, "low_price":0, @@ -1564478,7 +1564478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1564495,7 +1564495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.1, "high_price":29.5, "low_price":28, @@ -1564512,7 +1564512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.5, "high_price":0, "low_price":0, @@ -1564529,7 +1564529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.8, "high_price":15.9, "low_price":14.9, @@ -1564546,7 +1564546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -1564563,7 +1564563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9, "low_price":8.6, @@ -1564580,7 +1564580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.4, "high_price":29.4, "low_price":29.4, @@ -1564597,7 +1564597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":38.9, "high_price":38.9, "low_price":38.2, @@ -1564614,7 +1564614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.9, "high_price":12.2, "low_price":11.7, @@ -1564631,7 +1564631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8, "high_price":8.1, "low_price":8, @@ -1564648,7 +1564648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1564665,7 +1564665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.3, "high_price":0, "low_price":0, @@ -1564682,7 +1564682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.6, "high_price":0, "low_price":0, @@ -1564699,7 +1564699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.7, "high_price":0, "low_price":0, @@ -1564716,7 +1564716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1564733,7 +1564733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.6, "high_price":9.1, "low_price":8.3, @@ -1564750,7 +1564750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.9, "high_price":0, "low_price":0, @@ -1564767,7 +1564767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7, "high_price":0, "low_price":0, @@ -1564784,7 +1564784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20, "high_price":22, "low_price":19.8, @@ -1564801,7 +1564801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.4, "high_price":21.9, "low_price":20.9, @@ -1564818,7 +1564818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1564835,7 +1564835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30, "high_price":30.8, "low_price":30, @@ -1564852,7 +1564852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -1564869,7 +1564869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27, "high_price":27, "low_price":27, @@ -1564886,7 +1564886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1564903,7 +1564903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23, "high_price":23, "low_price":22.2, @@ -1564920,7 +1564920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.9, "high_price":30.9, "low_price":29.9, @@ -1564937,7 +1564937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1564954,7 +1564954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":61, "high_price":61, "low_price":61, @@ -1564971,7 +1564971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.7, "high_price":0, "low_price":0, @@ -1564988,7 +1564988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16, "high_price":16, "low_price":16, @@ -1565005,7 +1565005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1565022,7 +1565022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.1, "high_price":0, "low_price":0, @@ -1565039,7 +1565039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -1565056,7 +1565056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.9, "high_price":9.3, "low_price":8.9, @@ -1565073,7 +1565073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15, "high_price":15, "low_price":15, @@ -1565090,7 +1565090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8, "high_price":0, "low_price":0, @@ -1565107,7 +1565107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.3, "high_price":19, "low_price":18.3, @@ -1565124,7 +1565124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15, "high_price":16, "low_price":15, @@ -1565141,7 +1565141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17, "high_price":17, "low_price":16.5, @@ -1565158,7 +1565158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1565175,7 +1565175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7, "high_price":7.3, "low_price":6.7, @@ -1565192,7 +1565192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.9, "high_price":0, "low_price":0, @@ -1565209,7 +1565209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.9, "high_price":0, "low_price":0, @@ -1565226,7 +1565226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":28.9, "low_price":28.5, @@ -1565243,7 +1565243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.8, "high_price":8.8, "low_price":8.3, @@ -1565260,7 +1565260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1565277,7 +1565277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21.5, "high_price":21.7, "low_price":20.5, @@ -1565294,7 +1565294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -1565311,7 +1565311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1565328,7 +1565328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":33.5, "high_price":36.3, "low_price":33.4, @@ -1565345,7 +1565345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1565362,7 +1565362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":20.5, "high_price":20.9, "low_price":20.3, @@ -1565379,7 +1565379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28, "high_price":0, "low_price":0, @@ -1565396,7 +1565396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1565413,7 +1565413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.3, "high_price":15.3, "low_price":15.2, @@ -1565430,7 +1565430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -1565447,7 +1565447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.7, "high_price":30.9, "low_price":28.7, @@ -1565464,7 +1565464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1565481,7 +1565481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.2, "high_price":17.3, "low_price":16.9, @@ -1565498,7 +1565498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":54.9, "high_price":55, "low_price":54.9, @@ -1565515,7 +1565515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":42.5, "high_price":42.5, "low_price":40.5, @@ -1565532,7 +1565532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6, "high_price":6.2, "low_price":5.6, @@ -1565549,7 +1565549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4, "high_price":4, "low_price":3.7, @@ -1565566,7 +1565566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.4, "high_price":8.8, "low_price":8.4, @@ -1565583,7 +1565583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1565600,7 +1565600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.1, "high_price":8.6, "low_price":7.9, @@ -1565617,7 +1565617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.9, "high_price":5, "low_price":4.5, @@ -1565634,7 +1565634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.6, "high_price":0, "low_price":0, @@ -1565651,7 +1565651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":42.9, "high_price":0, "low_price":0, @@ -1565668,7 +1565668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":30.5, "high_price":0, "low_price":0, @@ -1565685,7 +1565685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1565702,7 +1565702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1565719,7 +1565719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":37, "high_price":39, "low_price":37, @@ -1565736,7 +1565736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.6, "high_price":17.9, "low_price":17.5, @@ -1565753,7 +1565753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":23.7, "high_price":0, "low_price":0, @@ -1565770,7 +1565770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":97.9, "high_price":0, "low_price":0, @@ -1565787,7 +1565787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":0, "low_price":0, @@ -1565804,7 +1565804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":55.9, "high_price":0, "low_price":0, @@ -1565821,7 +1565821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.2, "high_price":19.5, "low_price":18.9, @@ -1565838,7 +1565838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1565855,7 +1565855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.9, "high_price":11, "low_price":9.9, @@ -1565872,7 +1565872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.9, "high_price":29.4, "low_price":26.8, @@ -1565889,7 +1565889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":12, "low_price":12, @@ -1565906,7 +1565906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.6, "high_price":0, "low_price":0, @@ -1565923,7 +1565923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":1.4, "high_price":0, "low_price":0, @@ -1565940,7 +1565940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19.8, "high_price":0, "low_price":0, @@ -1565957,7 +1565957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":79, "high_price":79, "low_price":77.8, @@ -1565974,7 +1565974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.4, "high_price":10.5, "low_price":10, @@ -1565991,7 +1565991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10, "high_price":10, "low_price":9.8, @@ -1566008,7 +1566008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.3, "high_price":2.4, "low_price":2.1, @@ -1566025,7 +1566025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1566042,7 +1566042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1566059,7 +1566059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":19, "high_price":19, "low_price":18.3, @@ -1566076,7 +1566076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -1566093,7 +1566093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.6, "high_price":2.8, "low_price":2.5, @@ -1566110,7 +1566110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":36.2, "high_price":36.2, "low_price":35.9, @@ -1566127,7 +1566127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -1566144,7 +1566144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":25, "high_price":25.6, "low_price":24.8, @@ -1566161,7 +1566161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.3, "high_price":0, "low_price":0, @@ -1566178,7 +1566178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5, "high_price":5, "low_price":5, @@ -1566195,7 +1566195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.4, "high_price":8.5, "low_price":8.3, @@ -1566212,7 +1566212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":21, "high_price":21, "low_price":21, @@ -1566229,7 +1566229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":29.9, "high_price":0, "low_price":0, @@ -1566246,7 +1566246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -1566263,7 +1566263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -1566280,7 +1566280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":125.1, "high_price":125.9, "low_price":124.3, @@ -1566297,7 +1566297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1566314,7 +1566314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1566331,7 +1566331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.7, "high_price":9.1, "low_price":8.6, @@ -1566348,7 +1566348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -1566365,7 +1566365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.8, "high_price":7.9, "low_price":7.4, @@ -1566382,7 +1566382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.5, "high_price":0, "low_price":0, @@ -1566399,7 +1566399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1566416,7 +1566416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14, "high_price":14, "low_price":14, @@ -1566433,7 +1566433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.7, "high_price":0, "low_price":0, @@ -1566450,7 +1566450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.4, "high_price":18.7, "low_price":18, @@ -1566467,7 +1566467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.5, "high_price":0, "low_price":0, @@ -1566484,7 +1566484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12, "high_price":0, "low_price":0, @@ -1566501,7 +1566501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.8, "high_price":0, "low_price":0, @@ -1566518,7 +1566518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.6, "high_price":10.5, "low_price":9.6, @@ -1566535,7 +1566535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.9, "high_price":14, "low_price":13.3, @@ -1566552,7 +1566552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1566569,7 +1566569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1566586,7 +1566586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":35, "high_price":35, "low_price":35, @@ -1566603,7 +1566603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1566620,7 +1566620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":26.8, "high_price":26.8, "low_price":24.6, @@ -1566637,7 +1566637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.7, "high_price":13.8, "low_price":13.7, @@ -1566654,7 +1566654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.9, "high_price":13.4, "low_price":12.7, @@ -1566671,7 +1566671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1566688,7 +1566688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5, "high_price":5.7, "low_price":5, @@ -1566705,7 +1566705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -1566722,7 +1566722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10, "high_price":10, "low_price":10, @@ -1566739,7 +1566739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.5, "high_price":4.8, "low_price":4.4, @@ -1566756,7 +1566756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":2.4, "high_price":0, "low_price":0, @@ -1566773,7 +1566773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22, "high_price":0, "low_price":0, @@ -1566790,7 +1566790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9, "low_price":9, @@ -1566807,7 +1566807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.6, "high_price":11.5, "low_price":10.6, @@ -1566824,7 +1566824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1566841,7 +1566841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1566858,7 +1566858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.3, "high_price":9.3, "low_price":8, @@ -1566875,7 +1566875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.1, "high_price":6, "low_price":5.1, @@ -1566892,7 +1566892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -1566909,7 +1566909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17.5, "high_price":19.2, "low_price":16, @@ -1566926,7 +1566926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":89.9, "high_price":92, "low_price":89.8, @@ -1566943,7 +1566943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.3, "high_price":0, "low_price":0, @@ -1566960,7 +1566960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1566977,7 +1566977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.2, "high_price":0, "low_price":0, @@ -1566994,7 +1566994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9, "high_price":9, "low_price":7.9, @@ -1567011,7 +1567011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.3, "high_price":0, "low_price":0, @@ -1567028,7 +1567028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1567045,7 +1567045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":22.5, "high_price":0, "low_price":0, @@ -1567062,7 +1567062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":14.1, "high_price":14.2, "low_price":13.8, @@ -1567079,7 +1567079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1567096,7 +1567096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27.1, "high_price":27.1, "low_price":27, @@ -1567113,7 +1567113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.2, "high_price":0, "low_price":0, @@ -1567130,7 +1567130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":17, "high_price":17.2, "low_price":17, @@ -1567147,7 +1567147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":3.6, "high_price":3.6, "low_price":3.1, @@ -1567164,7 +1567164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -1567181,7 +1567181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -1567198,7 +1567198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":13.7, "high_price":0, "low_price":0, @@ -1567215,7 +1567215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -1567232,7 +1567232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":0.6, "high_price":0, "low_price":0, @@ -1567249,7 +1567249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":8.5, "high_price":0, "low_price":0, @@ -1567266,7 +1567266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":34.5, "high_price":0, "low_price":0, @@ -1567283,7 +1567283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":32, "high_price":0, "low_price":0, @@ -1567300,7 +1567300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":27, "high_price":27.9, "low_price":26, @@ -1567317,7 +1567317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":65.1, "high_price":65.1, "low_price":65.1, @@ -1567334,7 +1567334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1567351,7 +1567351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.5, "high_price":0, "low_price":0, @@ -1567368,7 +1567368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10.2, "high_price":10.3, "low_price":10.2, @@ -1567385,7 +1567385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":9.4, "high_price":0, "low_price":0, @@ -1567402,7 +1567402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -1567419,7 +1567419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":16.5, "high_price":0, "low_price":0, @@ -1567436,7 +1567436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":28.5, "high_price":0, "low_price":0, @@ -1567453,7 +1567453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1567470,7 +1567470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":7.1, "high_price":0, "low_price":0, @@ -1567487,7 +1567487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":217.5, "high_price":219.5, "low_price":217.5, @@ -1567504,7 +1567504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":4.6, "high_price":5, "low_price":4.3, @@ -1567521,7 +1567521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-14", + "recorded_date":"2024-01-14", "open_price":10, "high_price":10, "low_price":10, @@ -1567538,7 +1567538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.8, "high_price":15.85, "low_price":15.55, @@ -1567555,7 +1567555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.7, "high_price":11.75, "low_price":11.7, @@ -1567572,7 +1567572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.4, "high_price":27.15, "low_price":25.4, @@ -1567589,7 +1567589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.9, "high_price":32.9, "low_price":32.4, @@ -1567606,7 +1567606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30, "high_price":30.4, "low_price":29.95, @@ -1567623,7 +1567623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16, "high_price":16, "low_price":15.75, @@ -1567640,7 +1567640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.3, "high_price":15.45, "low_price":14.95, @@ -1567657,7 +1567657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13, "high_price":13, "low_price":12.2, @@ -1567674,7 +1567674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.1, "high_price":33.3, "low_price":32.6, @@ -1567691,7 +1567691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":14, "low_price":13.6, @@ -1567708,7 +1567708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.5, "high_price":12.6, "low_price":12.2, @@ -1567725,7 +1567725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.29, "high_price":3.45, "low_price":3.26, @@ -1567742,7 +1567742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.7, "high_price":25.1, "low_price":24.6, @@ -1567759,7 +1567759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.95, "high_price":28.95, "low_price":28.05, @@ -1567776,7 +1567776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.1, "high_price":12.3, "low_price":11.65, @@ -1567793,7 +1567793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":70.5, "high_price":70.5, "low_price":69.5, @@ -1567810,7 +1567810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.4, "high_price":38.7, "low_price":38.4, @@ -1567827,7 +1567827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.5, "high_price":18.65, "low_price":17.9, @@ -1567844,7 +1567844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1567861,7 +1567861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":60, "high_price":60, "low_price":58.6, @@ -1567878,7 +1567878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.61, "high_price":0, "low_price":0, @@ -1567895,7 +1567895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":68.5, "high_price":68.5, "low_price":67, @@ -1567912,7 +1567912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.25, "high_price":13.25, "low_price":12.6, @@ -1567929,7 +1567929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15, "high_price":15.5, "low_price":14.4, @@ -1567946,7 +1567946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":52.1, "high_price":52.2, "low_price":49.9, @@ -1567963,7 +1567963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -1567980,7 +1567980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":82.1, "high_price":82.5, "low_price":82, @@ -1567997,7 +1567997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.8, "high_price":23.1, "low_price":22.75, @@ -1568014,7 +1568014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":49.3, "high_price":49.5, "low_price":48.85, @@ -1568031,7 +1568031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.6, "high_price":13.9, "low_price":13.4, @@ -1568048,7 +1568048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.9, "high_price":16, "low_price":15.55, @@ -1568065,7 +1568065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.6, "high_price":33, "low_price":32.2, @@ -1568082,7 +1568082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":65.3, "high_price":65.3, "low_price":63.7, @@ -1568099,7 +1568099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":12.1, "low_price":12, @@ -1568116,7 +1568116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -1568133,7 +1568133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.6, "high_price":14.7, "low_price":14.55, @@ -1568150,7 +1568150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":50.5, "high_price":50.7, "low_price":50.5, @@ -1568167,7 +1568167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":70.2, "high_price":70.2, "low_price":68.9, @@ -1568184,7 +1568184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":31.6, "high_price":31.8, "low_price":31.4, @@ -1568201,7 +1568201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.2, "high_price":29.9, "low_price":29.2, @@ -1568218,7 +1568218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.5, "high_price":12, "low_price":11.4, @@ -1568235,7 +1568235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":70, "high_price":71.3, "low_price":70, @@ -1568252,7 +1568252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.65, "high_price":16.15, "low_price":15.6, @@ -1568269,7 +1568269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.8, "high_price":11.15, "low_price":10.7, @@ -1568286,7 +1568286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.5, "high_price":19.2, "low_price":18.3, @@ -1568303,7 +1568303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.3, "high_price":19.7, "low_price":17.25, @@ -1568320,7 +1568320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.55, "high_price":18.75, "low_price":18.55, @@ -1568337,7 +1568337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -1568354,7 +1568354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.8, "high_price":23.9, "low_price":23.55, @@ -1568371,7 +1568371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.45, "high_price":16.5, "low_price":15.9, @@ -1568388,7 +1568388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.7, "high_price":33.8, "low_price":33.4, @@ -1568405,7 +1568405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.77, "high_price":0, "low_price":0, @@ -1568422,7 +1568422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":31.3, "high_price":32, "low_price":31.3, @@ -1568439,7 +1568439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.2, "high_price":26.5, "low_price":24.3, @@ -1568456,7 +1568456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.45, "high_price":38.95, "low_price":38.4, @@ -1568473,7 +1568473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.55, "high_price":19.8, "low_price":18.55, @@ -1568490,7 +1568490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.25, "high_price":19.3, "low_price":18.7, @@ -1568507,7 +1568507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -1568524,7 +1568524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":45.5, "high_price":0, "low_price":0, @@ -1568541,7 +1568541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.35, "high_price":10.35, "low_price":10.1, @@ -1568558,7 +1568558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.4, "high_price":27.5, "low_price":26.75, @@ -1568575,7 +1568575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.65, "high_price":18.75, "low_price":17.65, @@ -1568592,7 +1568592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.2, "high_price":30.7, "low_price":30.1, @@ -1568609,7 +1568609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":84, "high_price":85.2, "low_price":83.1, @@ -1568626,7 +1568626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.2, "high_price":20.2, "low_price":19.65, @@ -1568643,7 +1568643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39.5, "high_price":40.1, "low_price":39.3, @@ -1568660,7 +1568660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.4, "high_price":16.55, "low_price":16.15, @@ -1568677,7 +1568677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.4, "high_price":18.4, "low_price":17.8, @@ -1568694,7 +1568694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":42.55, "high_price":43.5, "low_price":42.3, @@ -1568711,7 +1568711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":64.6, "high_price":64.9, "low_price":63.7, @@ -1568728,7 +1568728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.71, "high_price":7.78, "low_price":7.55, @@ -1568745,7 +1568745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.4, "high_price":4.47, "low_price":4.38, @@ -1568762,7 +1568762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30, "high_price":30.65, "low_price":30, @@ -1568779,7 +1568779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":63, "high_price":65.2, "low_price":62.7, @@ -1568796,7 +1568796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":50.8, "high_price":50.9, "low_price":50, @@ -1568813,7 +1568813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":14, "low_price":13.6, @@ -1568830,7 +1568830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":12.05, "low_price":11.5, @@ -1568847,7 +1568847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.9, "high_price":30.55, "low_price":28.9, @@ -1568864,7 +1568864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.3, "high_price":14.4, "low_price":14.1, @@ -1568881,7 +1568881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":53, "high_price":53.9, "low_price":52.4, @@ -1568898,7 +1568898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":82, "high_price":82, "low_price":80.9, @@ -1568915,7 +1568915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":49, "high_price":49.3, "low_price":48.5, @@ -1568932,7 +1568932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":64, "high_price":68.4, "low_price":64, @@ -1568949,7 +1568949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":108.9, "high_price":108.9, "low_price":105.5, @@ -1568966,7 +1568966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.65, "high_price":9.75, "low_price":9.64, @@ -1568983,7 +1568983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34, "high_price":34.15, "low_price":33.35, @@ -1569000,7 +1569000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.06, "high_price":2.08, "low_price":2.02, @@ -1569017,7 +1569017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":61, "high_price":62.3, "low_price":60.6, @@ -1569034,7 +1569034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.4, "high_price":33.8, "low_price":32.5, @@ -1569051,7 +1569051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.75, "high_price":19.85, "low_price":19.45, @@ -1569068,7 +1569068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":49.75, "high_price":52.5, "low_price":49.75, @@ -1569085,7 +1569085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.25, "high_price":20, "low_price":19.15, @@ -1569102,7 +1569102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.15, "high_price":25.35, "low_price":24.8, @@ -1569119,7 +1569119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.25, "high_price":12.35, "low_price":11.5, @@ -1569136,7 +1569136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":54, "high_price":54.2, "low_price":54, @@ -1569153,7 +1569153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":48.1, "high_price":48.6, "low_price":48.1, @@ -1569170,7 +1569170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.5, "high_price":6.5, "low_price":6.05, @@ -1569187,7 +1569187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1569204,7 +1569204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.5, "high_price":0, "low_price":0, @@ -1569221,7 +1569221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":50, "high_price":50, "low_price":49.35, @@ -1569238,7 +1569238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.3, "high_price":18.4, "low_price":17, @@ -1569255,7 +1569255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.15, "high_price":4.25, "low_price":4.1, @@ -1569272,7 +1569272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.58, "high_price":19.88, "low_price":19.58, @@ -1569289,7 +1569289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.6, "high_price":22.15, "low_price":21.6, @@ -1569306,7 +1569306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -1569323,7 +1569323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1569340,7 +1569340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":15, "low_price":14, @@ -1569357,7 +1569357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.4, "high_price":12, "low_price":11.3, @@ -1569374,7 +1569374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.75, "high_price":7.75, "low_price":7.22, @@ -1569391,7 +1569391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.65, "high_price":13.75, "low_price":13.35, @@ -1569408,7 +1569408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.4, "high_price":13.8, "low_price":13.2, @@ -1569425,7 +1569425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.7, "high_price":29.2, "low_price":28.6, @@ -1569442,7 +1569442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.7, "high_price":20, "low_price":19.35, @@ -1569459,7 +1569459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5, "high_price":5.18, "low_price":4.95, @@ -1569476,7 +1569476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.3, "high_price":38.3, "low_price":37.3, @@ -1569493,7 +1569493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":67, "high_price":67, "low_price":66.4, @@ -1569510,7 +1569510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.25, "high_price":34.9, "low_price":33.9, @@ -1569527,7 +1569527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.88, "high_price":2.04, "low_price":1.83, @@ -1569544,7 +1569544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.1, "high_price":20.15, "low_price":19.1, @@ -1569561,7 +1569561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":0, "low_price":0, @@ -1569578,7 +1569578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":0, "low_price":0, @@ -1569595,7 +1569595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.2, "high_price":7.75, "low_price":7, @@ -1569612,7 +1569612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.85, "high_price":13.92, "low_price":13.85, @@ -1569629,7 +1569629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.53, "high_price":14.54, "low_price":14.53, @@ -1569646,7 +1569646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1569663,7 +1569663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.65, "high_price":15.77, "low_price":15.6, @@ -1569680,7 +1569680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.14, "high_price":19.25, "low_price":18.9, @@ -1569697,7 +1569697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.52, "high_price":16, "low_price":15.25, @@ -1569714,7 +1569714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":195.2, "high_price":197.1, "low_price":195.2, @@ -1569731,7 +1569731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":93, "high_price":93.3, "low_price":90.5, @@ -1569748,7 +1569748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39.2, "high_price":39.4, "low_price":39, @@ -1569765,7 +1569765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.1, "high_price":20.3, "low_price":20, @@ -1569782,7 +1569782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24, "high_price":24.45, "low_price":23.75, @@ -1569799,7 +1569799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":46, "high_price":48.9, "low_price":45.6, @@ -1569816,7 +1569816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.1, "high_price":26.1, "low_price":23.5, @@ -1569833,7 +1569833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.8, "high_price":36.45, "low_price":35.5, @@ -1569850,7 +1569850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":12.2, "low_price":11.7, @@ -1569867,7 +1569867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1569884,7 +1569884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.35, "high_price":29.35, "low_price":28.9, @@ -1569901,7 +1569901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.5, "high_price":32.95, "low_price":31.9, @@ -1569918,7 +1569918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.11, "high_price":6.45, "low_price":6.1, @@ -1569935,7 +1569935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.7, "high_price":21.2, "low_price":20.55, @@ -1569952,7 +1569952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.29, "high_price":3.47, "low_price":3.29, @@ -1569969,7 +1569969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.43, "high_price":7.5, "low_price":7.32, @@ -1569986,7 +1569986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.43, "high_price":6.63, "low_price":6.36, @@ -1570003,7 +1570003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.2, "high_price":8.35, "low_price":8.2, @@ -1570020,7 +1570020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.9, "high_price":22.35, "low_price":20.9, @@ -1570037,7 +1570037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.2, "high_price":17.45, "low_price":17, @@ -1570054,7 +1570054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.01, "high_price":3.18, "low_price":2.95, @@ -1570071,7 +1570071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.05, "high_price":34.5, "low_price":33.75, @@ -1570088,7 +1570088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27, "high_price":28, "low_price":26.95, @@ -1570105,7 +1570105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39, "high_price":39.5, "low_price":38.55, @@ -1570122,7 +1570122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":42.3, "high_price":43.3, "low_price":42.3, @@ -1570139,7 +1570139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.86, "high_price":7.07, "low_price":6.75, @@ -1570156,7 +1570156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.8, "high_price":3.99, "low_price":3.8, @@ -1570173,7 +1570173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.8, "high_price":21, "low_price":20.1, @@ -1570190,7 +1570190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.15, "high_price":15.85, "low_price":15, @@ -1570207,7 +1570207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.5, "high_price":16, "low_price":15.45, @@ -1570224,7 +1570224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.05, "high_price":0, "low_price":0, @@ -1570241,7 +1570241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":44.3, "high_price":45.05, "low_price":44.3, @@ -1570258,7 +1570258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.75, "high_price":33.85, "low_price":32.9, @@ -1570275,7 +1570275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.85, "high_price":2.85, "low_price":2.79, @@ -1570292,7 +1570292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":63, "high_price":63.1, "low_price":62.4, @@ -1570309,7 +1570309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.1, "high_price":25.5, "low_price":25.1, @@ -1570326,7 +1570326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7, "high_price":7, "low_price":6.5, @@ -1570343,7 +1570343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.85, "high_price":19.1, "low_price":18.75, @@ -1570360,7 +1570360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.1, "high_price":15.1, "low_price":14.45, @@ -1570377,7 +1570377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.8, "high_price":19, "low_price":18, @@ -1570394,7 +1570394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":46, "high_price":46.5, "low_price":44, @@ -1570411,7 +1570411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -1570428,7 +1570428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.75, "high_price":8.75, "low_price":8.2, @@ -1570445,7 +1570445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.3, "high_price":0, "low_price":0, @@ -1570462,7 +1570462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29, "high_price":29, "low_price":28, @@ -1570479,7 +1570479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.8, "high_price":11.8, "low_price":11.2, @@ -1570496,7 +1570496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.9, "high_price":31.4, "low_price":30.8, @@ -1570513,7 +1570513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.96, "high_price":3.96, "low_price":3.96, @@ -1570530,7 +1570530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.85, "high_price":22.1, "low_price":21.85, @@ -1570547,7 +1570547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.9, "high_price":28.2, "low_price":27.4, @@ -1570564,7 +1570564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.76, "high_price":7.8, "low_price":7.64, @@ -1570581,7 +1570581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.3, "high_price":27.6, "low_price":26, @@ -1570598,7 +1570598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.5, "high_price":28.1, "low_price":27.2, @@ -1570615,7 +1570615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":58.7, "high_price":59, "low_price":58.1, @@ -1570632,7 +1570632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -1570649,7 +1570649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.5, "high_price":19.2, "low_price":18.1, @@ -1570666,7 +1570666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.3, "high_price":11.7, "low_price":11.25, @@ -1570683,7 +1570683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.16, "high_price":6.23, "low_price":6.09, @@ -1570700,7 +1570700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.3, "high_price":35.65, "low_price":34.05, @@ -1570717,7 +1570717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39.3, "high_price":39.4, "low_price":39, @@ -1570734,7 +1570734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33, "high_price":34.25, "low_price":32.7, @@ -1570751,7 +1570751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.09, "high_price":7.09, "low_price":7, @@ -1570768,7 +1570768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.2, "high_price":3.3, "low_price":3.15, @@ -1570785,7 +1570785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.2, "high_price":24.5, "low_price":24.15, @@ -1570802,7 +1570802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.4, "high_price":19.4, "low_price":18.05, @@ -1570819,7 +1570819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.8, "high_price":36.3, "low_price":35.35, @@ -1570836,7 +1570836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.45, "high_price":0, "low_price":0, @@ -1570853,7 +1570853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.9, "high_price":10.9, "low_price":10.85, @@ -1570870,7 +1570870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":50, "high_price":51, "low_price":48, @@ -1570887,7 +1570887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.9, "high_price":16.1, "low_price":15.7, @@ -1570904,7 +1570904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.31, "high_price":1.31, "low_price":1.31, @@ -1570921,7 +1570921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.68, "high_price":8.69, "low_price":8.21, @@ -1570938,7 +1570938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.1, "high_price":13.35, "low_price":12.1, @@ -1570955,7 +1570955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":63.9, "high_price":64, "low_price":63.9, @@ -1570972,7 +1570972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.68, "high_price":6.68, "low_price":6.4, @@ -1570989,7 +1570989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":37.6, "high_price":39.8, "low_price":37.6, @@ -1571006,7 +1571006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55.1, "high_price":55.8, "low_price":54.9, @@ -1571023,7 +1571023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1571040,7 +1571040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.5, "high_price":15.15, "low_price":14.5, @@ -1571057,7 +1571057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.2, "high_price":10.45, "low_price":10.2, @@ -1571074,7 +1571074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.9, "high_price":27.2, "low_price":26.55, @@ -1571091,7 +1571091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.84, "high_price":2.92, "low_price":2.73, @@ -1571108,7 +1571108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.6, "high_price":26.6, "low_price":25, @@ -1571125,7 +1571125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.7, "high_price":11.7, "low_price":10.5, @@ -1571142,7 +1571142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.49, "high_price":8.51, "low_price":8.4, @@ -1571159,7 +1571159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.9, "high_price":20.05, "low_price":19.65, @@ -1571176,7 +1571176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":41.9, "high_price":42, "low_price":41.6, @@ -1571193,7 +1571193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":93, "high_price":93.4, "low_price":92.5, @@ -1571210,7 +1571210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":128, "high_price":128.3, "low_price":127.3, @@ -1571227,7 +1571227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.7, "high_price":24, "low_price":22.7, @@ -1571244,7 +1571244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.3, "high_price":19.8, "low_price":19.3, @@ -1571261,7 +1571261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.6, "high_price":0, "low_price":0, @@ -1571278,7 +1571278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":73, "high_price":73.2, "low_price":72.1, @@ -1571295,7 +1571295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":67.5, "high_price":68.5, "low_price":64.5, @@ -1571312,7 +1571312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.2, "high_price":16.45, "low_price":16.15, @@ -1571329,7 +1571329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.95, "high_price":34, "low_price":32.95, @@ -1571346,7 +1571346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.7, "high_price":38.7, "low_price":38, @@ -1571363,7 +1571363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":80.6, "high_price":85, "low_price":80.1, @@ -1571380,7 +1571380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25, "high_price":25.2, "low_price":24.8, @@ -1571397,7 +1571397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.3, "high_price":24.85, "low_price":24.2, @@ -1571414,7 +1571414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":75.1, "high_price":75.5, "low_price":72.5, @@ -1571431,7 +1571431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.42, "high_price":5.75, "low_price":5.42, @@ -1571448,7 +1571448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.89, "high_price":9, "low_price":8.72, @@ -1571465,7 +1571465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":62.8, "high_price":63, "low_price":62.8, @@ -1571482,7 +1571482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29, "high_price":29.3, "low_price":28.7, @@ -1571499,7 +1571499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":36.6, "high_price":36.6, "low_price":35.25, @@ -1571516,7 +1571516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.55, "high_price":23.65, "low_price":23.25, @@ -1571533,7 +1571533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":77.2, "high_price":80.5, "low_price":77.2, @@ -1571550,7 +1571550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55.4, "high_price":56, "low_price":54.5, @@ -1571567,7 +1571567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.4, "high_price":19.7, "low_price":19, @@ -1571584,7 +1571584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19, "high_price":19.5, "low_price":19, @@ -1571601,7 +1571601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.8, "high_price":32.7, "low_price":30.8, @@ -1571618,7 +1571618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.1, "high_price":20.55, "low_price":20, @@ -1571635,7 +1571635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13, "high_price":13.05, "low_price":12.7, @@ -1571652,7 +1571652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":69.3, "high_price":70.3, "low_price":68.4, @@ -1571669,7 +1571669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.9, "high_price":6.01, "low_price":5.9, @@ -1571686,7 +1571686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1571703,7 +1571703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -1571720,7 +1571720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":56.2, "high_price":56.6, "low_price":55.3, @@ -1571737,7 +1571737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":75.9, "high_price":75.9, "low_price":75.9, @@ -1571754,7 +1571754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.15, "high_price":18.35, "low_price":17.1, @@ -1571771,7 +1571771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.3, "high_price":0, "low_price":0, @@ -1571788,7 +1571788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":82.1, "high_price":83, "low_price":82.1, @@ -1571805,7 +1571805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1571822,7 +1571822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.2, "high_price":14.6, "low_price":14.2, @@ -1571839,7 +1571839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.7, "high_price":25.75, "low_price":23.95, @@ -1571856,7 +1571856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.95, "high_price":19, "low_price":18.35, @@ -1571873,7 +1571873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":63, "high_price":63.4, "low_price":62.8, @@ -1571890,7 +1571890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1571907,7 +1571907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.09, "high_price":7.09, "low_price":6.8, @@ -1571924,7 +1571924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.9, "high_price":22.8, "low_price":21.45, @@ -1571941,7 +1571941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.2, "high_price":16.1, "low_price":15, @@ -1571958,7 +1571958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.65, "high_price":3.7, "low_price":3.6, @@ -1571975,7 +1571975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1571992,7 +1571992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.43, "high_price":2.49, "low_price":2.38, @@ -1572009,7 +1572009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3, "high_price":3.09, "low_price":2.79, @@ -1572026,7 +1572026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.8, "high_price":9.18, "low_price":8.8, @@ -1572043,7 +1572043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":151, "high_price":151, "low_price":149, @@ -1572060,7 +1572060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1572077,7 +1572077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":53.5, "high_price":53.7, "low_price":52.7, @@ -1572094,7 +1572094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1572111,7 +1572111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.49, "high_price":3.5, "low_price":3.43, @@ -1572128,7 +1572128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29, "high_price":29, "low_price":28.95, @@ -1572145,7 +1572145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":205, "high_price":205.4, "low_price":200, @@ -1572162,7 +1572162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.75, "high_price":11.75, "low_price":11.7, @@ -1572179,7 +1572179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.15, "high_price":21.15, "low_price":20.1, @@ -1572196,7 +1572196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16, "high_price":16, "low_price":15.5, @@ -1572213,7 +1572213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.3, "high_price":23.9, "low_price":23.3, @@ -1572230,7 +1572230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.9, "high_price":14.1, "low_price":13.7, @@ -1572247,7 +1572247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.8, "high_price":21.15, "low_price":19.8, @@ -1572264,7 +1572264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.5, "high_price":23.6, "low_price":23.5, @@ -1572281,7 +1572281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.35, "high_price":9.6, "low_price":9.25, @@ -1572298,7 +1572298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":136.2, "high_price":136.5, "low_price":136, @@ -1572315,7 +1572315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1572332,7 +1572332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -1572349,7 +1572349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.85, "high_price":39, "low_price":38, @@ -1572366,7 +1572366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":73.3, "high_price":73.4, "low_price":73, @@ -1572383,7 +1572383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23, "high_price":23.1, "low_price":22.8, @@ -1572400,7 +1572400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -1572417,7 +1572417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.18, "high_price":5.4, "low_price":5.1, @@ -1572434,7 +1572434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.66, "high_price":9.66, "low_price":9.49, @@ -1572451,7 +1572451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23, "high_price":23.1, "low_price":23, @@ -1572468,7 +1572468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.6, "high_price":18.4, "low_price":17.6, @@ -1572485,7 +1572485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.8, "high_price":17.8, "low_price":17.65, @@ -1572502,7 +1572502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.95, "high_price":3.1, "low_price":2.93, @@ -1572519,7 +1572519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.1, "high_price":29.8, "low_price":29, @@ -1572536,7 +1572536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.2, "high_price":13.4, "low_price":13.05, @@ -1572553,7 +1572553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.2, "high_price":10.2, "low_price":9.51, @@ -1572570,7 +1572570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":43, "high_price":43, "low_price":42.45, @@ -1572587,7 +1572587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20, "high_price":21.3, "low_price":20, @@ -1572604,7 +1572604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.85, "high_price":13.45, "low_price":12.85, @@ -1572621,7 +1572621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.7, "high_price":20.8, "low_price":20.5, @@ -1572638,7 +1572638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.7, "high_price":14.25, "low_price":13.6, @@ -1572655,7 +1572655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":49, "high_price":50, "low_price":49, @@ -1572672,7 +1572672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.8, "high_price":37.25, "low_price":35.45, @@ -1572689,7 +1572689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1572706,7 +1572706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.5, "high_price":21.5, "low_price":20.5, @@ -1572723,7 +1572723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.95, "high_price":16.95, "low_price":15.8, @@ -1572740,7 +1572740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.15, "high_price":22.4, "low_price":22, @@ -1572757,7 +1572757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":71, "high_price":71, "low_price":71, @@ -1572774,7 +1572774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":87.6, "high_price":87.6, "low_price":87.6, @@ -1572791,7 +1572791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.55, "high_price":15.55, "low_price":15.55, @@ -1572808,7 +1572808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39.6, "high_price":42, "low_price":39.45, @@ -1572825,7 +1572825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":58.1, "high_price":58.8, "low_price":58, @@ -1572842,7 +1572842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":50.5, "high_price":51.9, "low_price":50.5, @@ -1572859,7 +1572859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.9, "high_price":26, "low_price":25.8, @@ -1572876,7 +1572876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":36.3, "high_price":37.55, "low_price":36.25, @@ -1572893,7 +1572893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":14.6, "low_price":14, @@ -1572910,7 +1572910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.3, "high_price":26.8, "low_price":26, @@ -1572927,7 +1572927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.7, "high_price":31.2, "low_price":30.7, @@ -1572944,7 +1572944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":61.1, "high_price":65.1, "low_price":60.3, @@ -1572961,7 +1572961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11, "high_price":11, "low_price":11, @@ -1572978,7 +1572978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.75, "high_price":3.75, "low_price":3.7, @@ -1572995,7 +1572995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.2, "high_price":32.8, "low_price":32.2, @@ -1573012,7 +1573012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.6, "high_price":19.65, "low_price":19, @@ -1573029,7 +1573029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.28, "high_price":3.47, "low_price":3.26, @@ -1573046,7 +1573046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.8, "high_price":9.19, "low_price":8.8, @@ -1573063,7 +1573063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.95, "high_price":28, "low_price":27.5, @@ -1573080,7 +1573080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.5, "high_price":32.6, "low_price":29.1, @@ -1573097,7 +1573097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -1573114,7 +1573114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.95, "high_price":7.4, "low_price":6.95, @@ -1573131,7 +1573131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.61, "high_price":1.61, "low_price":1.61, @@ -1573148,7 +1573148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":67.5, "high_price":72, "low_price":67.5, @@ -1573165,7 +1573165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -1573182,7 +1573182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":53.4, "high_price":57.4, "low_price":53.4, @@ -1573199,7 +1573199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":31, "high_price":0, "low_price":0, @@ -1573216,7 +1573216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.09, "high_price":7.14, "low_price":6.9, @@ -1573233,7 +1573233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":41.8, "high_price":42.1, "low_price":41.65, @@ -1573250,7 +1573250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.1, "high_price":8.16, "low_price":7.91, @@ -1573267,7 +1573267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":41, "high_price":41.1, "low_price":41, @@ -1573284,7 +1573284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38.3, "high_price":38.3, "low_price":36.8, @@ -1573301,7 +1573301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.85, "high_price":6.86, "low_price":6.06, @@ -1573318,7 +1573318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":77, "high_price":78.5, "low_price":77, @@ -1573335,7 +1573335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.05, "high_price":14.1, "low_price":13.8, @@ -1573352,7 +1573352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.95, "high_price":30, "low_price":28.65, @@ -1573369,7 +1573369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.35, "high_price":34.75, "low_price":33.75, @@ -1573386,7 +1573386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.85, "high_price":3.92, "low_price":3.78, @@ -1573403,7 +1573403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.48, "high_price":2.48, "low_price":2.48, @@ -1573420,7 +1573420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28, "high_price":29.4, "low_price":27.9, @@ -1573437,7 +1573437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.35, "high_price":10.4, "low_price":9.7, @@ -1573454,7 +1573454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":72.2, "high_price":73, "low_price":71, @@ -1573471,7 +1573471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39, "high_price":39.5, "low_price":38, @@ -1573488,7 +1573488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1573505,7 +1573505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.2, "high_price":4.51, "low_price":4.19, @@ -1573522,7 +1573522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.6, "high_price":21.35, "low_price":19.25, @@ -1573539,7 +1573539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.8, "high_price":7.25, "low_price":6.61, @@ -1573556,7 +1573556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.2, "high_price":11.2, "low_price":9.81, @@ -1573573,7 +1573573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.54, "high_price":6.63, "low_price":6.44, @@ -1573590,7 +1573590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":57.9, "high_price":58, "low_price":57.2, @@ -1573607,7 +1573607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.2, "high_price":14.6, "low_price":14.15, @@ -1573624,7 +1573624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.85, "high_price":19.85, "low_price":18.6, @@ -1573641,7 +1573641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.1, "high_price":24.2, "low_price":24.1, @@ -1573658,7 +1573658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.7, "high_price":15.7, "low_price":15.4, @@ -1573675,7 +1573675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.39, "high_price":8.39, "low_price":7.9, @@ -1573692,7 +1573692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":47, "high_price":47, "low_price":46, @@ -1573709,7 +1573709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10, "high_price":10.25, "low_price":9.71, @@ -1573726,7 +1573726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":104.8, "high_price":104.9, "low_price":102.5, @@ -1573743,7 +1573743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":233, "high_price":0, "low_price":0, @@ -1573760,7 +1573760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":46.4, "high_price":47, "low_price":46.4, @@ -1573777,7 +1573777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":60.6, "high_price":62.3, "low_price":60.3, @@ -1573794,7 +1573794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32.7, "high_price":32.7, "low_price":31.25, @@ -1573811,7 +1573811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.5, "high_price":14.7, "low_price":14.45, @@ -1573828,7 +1573828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -1573845,7 +1573845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.8, "high_price":27.8, "low_price":27.15, @@ -1573862,7 +1573862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":42.55, "high_price":43, "low_price":42, @@ -1573879,7 +1573879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":100.7, "high_price":101.6, "low_price":99.4, @@ -1573896,7 +1573896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.5, "high_price":35.95, "low_price":35.5, @@ -1573913,7 +1573913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":111.4, "high_price":112.2, "low_price":109.8, @@ -1573930,7 +1573930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":9, "low_price":8.66, @@ -1573947,7 +1573947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.4, "high_price":10, "low_price":9.4, @@ -1573964,7 +1573964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18, "high_price":18.5, "low_price":17.6, @@ -1573981,7 +1573981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.75, "high_price":26.85, "low_price":25.4, @@ -1573998,7 +1573998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":131.2, "high_price":131.8, "low_price":130, @@ -1574015,7 +1574015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.3, "high_price":22, "low_price":21.3, @@ -1574032,7 +1574032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.95, "high_price":31.95, "low_price":30.7, @@ -1574049,7 +1574049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.2, "high_price":6.49, "low_price":6.2, @@ -1574066,7 +1574066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.05, "high_price":14.15, "low_price":13.95, @@ -1574083,7 +1574083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.3, "high_price":19, "low_price":18.2, @@ -1574100,7 +1574100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":113.5, "high_price":115.3, "low_price":113.1, @@ -1574117,7 +1574117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11, "high_price":11, "low_price":10.8, @@ -1574134,7 +1574134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.76, "high_price":3.76, "low_price":3.75, @@ -1574151,7 +1574151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":37.15, "high_price":38, "low_price":37, @@ -1574168,7 +1574168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1574185,7 +1574185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.85, "high_price":18.95, "low_price":18.75, @@ -1574202,7 +1574202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.4, "high_price":5.65, "low_price":5.37, @@ -1574219,7 +1574219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":37, "high_price":38.55, "low_price":35, @@ -1574236,7 +1574236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.5, "high_price":15.55, "low_price":14.5, @@ -1574253,7 +1574253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.76, "high_price":9.8, "low_price":9.58, @@ -1574270,7 +1574270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":36.7, "high_price":37, "low_price":36.4, @@ -1574287,7 +1574287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":65.9, "high_price":65.9, "low_price":63.4, @@ -1574304,7 +1574304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.45, "high_price":18.6, "low_price":18.45, @@ -1574321,7 +1574321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -1574338,7 +1574338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.35, "high_price":12.5, "low_price":12.3, @@ -1574355,7 +1574355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.84, "high_price":10.5, "low_price":9.81, @@ -1574372,7 +1574372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.38, "high_price":6.7, "low_price":6.38, @@ -1574389,7 +1574389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":46.2, "high_price":46.4, "low_price":43.2, @@ -1574406,7 +1574406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.5, "high_price":13.7, "low_price":12.6, @@ -1574423,7 +1574423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1574440,7 +1574440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -1574457,7 +1574457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1574474,7 +1574474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1574491,7 +1574491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.2, "high_price":8.5, "low_price":7.2, @@ -1574508,7 +1574508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.3, "high_price":13.6, "low_price":13.3, @@ -1574525,7 +1574525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.9, "high_price":16.8, "low_price":15.9, @@ -1574542,7 +1574542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1574559,7 +1574559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.5, "high_price":7.1, "low_price":6.5, @@ -1574576,7 +1574576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":45, "high_price":0, "low_price":0, @@ -1574593,7 +1574593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -1574610,7 +1574610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34, "high_price":0, "low_price":0, @@ -1574627,7 +1574627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":79.9, "high_price":81, "low_price":79.1, @@ -1574644,7 +1574644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.6, "high_price":12.8, "low_price":10.6, @@ -1574661,7 +1574661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.8, "high_price":9.9, "low_price":9.6, @@ -1574678,7 +1574678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":40.9, "high_price":41, "low_price":40.5, @@ -1574695,7 +1574695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.8, "high_price":0, "low_price":0, @@ -1574712,7 +1574712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32, "high_price":0, "low_price":0, @@ -1574729,7 +1574729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.3, "high_price":5.6, "low_price":4.8, @@ -1574746,7 +1574746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5, "high_price":5.5, "low_price":5, @@ -1574763,7 +1574763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1574780,7 +1574780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.5, "high_price":33.7, "low_price":33.3, @@ -1574797,7 +1574797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1574814,7 +1574814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.7, "high_price":0, "low_price":0, @@ -1574831,7 +1574831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.4, "high_price":0, "low_price":0, @@ -1574848,7 +1574848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -1574865,7 +1574865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.3, "high_price":0, "low_price":0, @@ -1574882,7 +1574882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.7, "high_price":25.8, "low_price":24.7, @@ -1574899,7 +1574899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":0, "low_price":0, @@ -1574916,7 +1574916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.8, "high_price":15.1, "low_price":14.4, @@ -1574933,7 +1574933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6, "high_price":6, "low_price":6, @@ -1574950,7 +1574950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":45.8, "high_price":50.8, "low_price":45.8, @@ -1574967,7 +1574967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.6, "high_price":0, "low_price":0, @@ -1574984,7 +1574984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":41.4, "high_price":41.5, "low_price":41.4, @@ -1575001,7 +1575001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.4, "high_price":30.9, "low_price":28.2, @@ -1575018,7 +1575018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":12.4, "low_price":11.7, @@ -1575035,7 +1575035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -1575052,7 +1575052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -1575069,7 +1575069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.2, "high_price":0, "low_price":0, @@ -1575086,7 +1575086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1575103,7 +1575103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.5, "high_price":21.5, "low_price":20.8, @@ -1575120,7 +1575120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25, "high_price":25, "low_price":25, @@ -1575137,7 +1575137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1575154,7 +1575154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1575171,7 +1575171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17, "high_price":17, "low_price":17, @@ -1575188,7 +1575188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.7, "high_price":26.1, "low_price":25.6, @@ -1575205,7 +1575205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.3, "high_price":28.6, "low_price":28.3, @@ -1575222,7 +1575222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.8, "high_price":3.8, "low_price":3.2, @@ -1575239,7 +1575239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -1575256,7 +1575256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1575273,7 +1575273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.2, "high_price":8.6, "low_price":8.2, @@ -1575290,7 +1575290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.7, "high_price":11.9, "low_price":11.6, @@ -1575307,7 +1575307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.2, "high_price":0, "low_price":0, @@ -1575324,7 +1575324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.6, "high_price":25, "low_price":23.6, @@ -1575341,7 +1575341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.1, "high_price":0, "low_price":0, @@ -1575358,7 +1575358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1575375,7 +1575375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.2, "high_price":13.7, "low_price":12.5, @@ -1575392,7 +1575392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.5, "high_price":30.7, "low_price":30.2, @@ -1575409,7 +1575409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.1, "high_price":0, "low_price":0, @@ -1575426,7 +1575426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55, "high_price":55.9, "low_price":54.4, @@ -1575443,7 +1575443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1575460,7 +1575460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.5, "high_price":0, "low_price":0, @@ -1575477,7 +1575477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":64, "high_price":64.3, "low_price":53, @@ -1575494,7 +1575494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":44.1, "high_price":47, "low_price":44, @@ -1575511,7 +1575511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.3, "high_price":18.5, "low_price":18.2, @@ -1575528,7 +1575528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":88, "high_price":89, "low_price":88, @@ -1575545,7 +1575545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.1, "high_price":0, "low_price":0, @@ -1575562,7 +1575562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.3, "high_price":0, "low_price":0, @@ -1575579,7 +1575579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -1575596,7 +1575596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -1575613,7 +1575613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.7, "high_price":31.6, "low_price":30.3, @@ -1575630,7 +1575630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.4, "high_price":13, "low_price":12.2, @@ -1575647,7 +1575647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1575664,7 +1575664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.3, "high_price":18.7, "low_price":18.3, @@ -1575681,7 +1575681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1575698,7 +1575698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.1, "high_price":0, "low_price":0, @@ -1575715,7 +1575715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":9, "low_price":9, @@ -1575732,7 +1575732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16, "high_price":0, "low_price":0, @@ -1575749,7 +1575749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -1575766,7 +1575766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -1575783,7 +1575783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1575800,7 +1575800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -1575817,7 +1575817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.5, "high_price":28.3, "low_price":26.7, @@ -1575834,7 +1575834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.1, "high_price":18.9, "low_price":16, @@ -1575851,7 +1575851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.5, "high_price":20.7, "low_price":19.9, @@ -1575868,7 +1575868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":52.5, "high_price":52.5, "low_price":52.5, @@ -1575885,7 +1575885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25, "high_price":25, "low_price":25, @@ -1575902,7 +1575902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -1575919,7 +1575919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.5, "high_price":26.5, "low_price":26.1, @@ -1575936,7 +1575936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8, "high_price":0, "low_price":0, @@ -1575953,7 +1575953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -1575970,7 +1575970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1575987,7 +1575987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.5, "high_price":14.5, "low_price":12, @@ -1576004,7 +1576004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -1576021,7 +1576021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.4, "high_price":0, "low_price":0, @@ -1576038,7 +1576038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35, "high_price":0, "low_price":0, @@ -1576055,7 +1576055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":82.2, "high_price":82.2, "low_price":75.7, @@ -1576072,7 +1576072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1576089,7 +1576089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.4, "high_price":13.7, "low_price":13.4, @@ -1576106,7 +1576106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.2, "high_price":0, "low_price":0, @@ -1576123,7 +1576123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.8, "high_price":0, "low_price":0, @@ -1576140,7 +1576140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.1, "high_price":0, "low_price":0, @@ -1576157,7 +1576157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1576174,7 +1576174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27.5, "high_price":27.5, "low_price":26.5, @@ -1576191,7 +1576191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55, "high_price":0, "low_price":0, @@ -1576208,7 +1576208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11, "high_price":11.3, "low_price":11, @@ -1576225,7 +1576225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -1576242,7 +1576242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.9, "high_price":0, "low_price":0, @@ -1576259,7 +1576259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32, "high_price":0, "low_price":0, @@ -1576276,7 +1576276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10, "high_price":0, "low_price":0, @@ -1576293,7 +1576293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.6, "high_price":5, "low_price":4.5, @@ -1576310,7 +1576310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33, "high_price":33, "low_price":33, @@ -1576327,7 +1576327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1576344,7 +1576344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":43.1, "high_price":47, "low_price":43, @@ -1576361,7 +1576361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.4, "high_price":16.8, "low_price":16.3, @@ -1576378,7 +1576378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":60.9, "high_price":61, "low_price":59.9, @@ -1576395,7 +1576395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1576412,7 +1576412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":33.7, "high_price":34.4, "low_price":33.2, @@ -1576429,7 +1576429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1576446,7 +1576446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.4, "high_price":10.6, "low_price":10.1, @@ -1576463,7 +1576463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1576480,7 +1576480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.8, "high_price":0, "low_price":0, @@ -1576497,7 +1576497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -1576514,7 +1576514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1576531,7 +1576531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8, "high_price":0, "low_price":0, @@ -1576548,7 +1576548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1576565,7 +1576565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1576582,7 +1576582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.5, "high_price":0, "low_price":0, @@ -1576599,7 +1576599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.6, "high_price":13.3, "low_price":12.2, @@ -1576616,7 +1576616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1576633,7 +1576633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1576650,7 +1576650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":64, "high_price":67, "low_price":63.5, @@ -1576667,7 +1576667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.1, "high_price":0, "low_price":0, @@ -1576684,7 +1576684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.6, "high_price":0, "low_price":0, @@ -1576701,7 +1576701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1576718,7 +1576718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8, "high_price":0, "low_price":0, @@ -1576735,7 +1576735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.9, "high_price":0, "low_price":0, @@ -1576752,7 +1576752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.2, "high_price":8.4, "low_price":8.1, @@ -1576769,7 +1576769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34, "high_price":0, "low_price":0, @@ -1576786,7 +1576786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.8, "high_price":0, "low_price":0, @@ -1576803,7 +1576803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3, "high_price":3.3, "low_price":3, @@ -1576820,7 +1576820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":12.3, "low_price":11.7, @@ -1576837,7 +1576837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":75, "high_price":79.7, "low_price":73, @@ -1576854,7 +1576854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.3, "high_price":8.4, "low_price":8.1, @@ -1576871,7 +1576871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.3, "high_price":3.8, "low_price":3.3, @@ -1576888,7 +1576888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1576905,7 +1576905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.9, "high_price":8.3, "low_price":7.6, @@ -1576922,7 +1576922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -1576939,7 +1576939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":39.9, "high_price":41.8, "low_price":37.3, @@ -1576956,7 +1576956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.4, "high_price":8.5, "low_price":8.2, @@ -1576973,7 +1576973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.4, "high_price":24.3, "low_price":22.4, @@ -1576990,7 +1576990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13, "high_price":13, "low_price":13, @@ -1577007,7 +1577007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.1, "high_price":11, "low_price":9.8, @@ -1577024,7 +1577024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1577041,7 +1577041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1577058,7 +1577058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35.4, "high_price":0, "low_price":0, @@ -1577075,7 +1577075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.7, "high_price":0, "low_price":0, @@ -1577092,7 +1577092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1577109,7 +1577109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.3, "high_price":0, "low_price":0, @@ -1577126,7 +1577126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.8, "high_price":0, "low_price":0, @@ -1577143,7 +1577143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1577160,7 +1577160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1577177,7 +1577177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.8, "high_price":13.8, "low_price":12.8, @@ -1577194,7 +1577194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -1577211,7 +1577211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":0, "low_price":0, @@ -1577228,7 +1577228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1577245,7 +1577245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -1577262,7 +1577262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.9, "high_price":0, "low_price":0, @@ -1577279,7 +1577279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":24.9, "high_price":24.9, "low_price":24.1, @@ -1577296,7 +1577296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.8, "high_price":9, "low_price":8.5, @@ -1577313,7 +1577313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":59.7, "high_price":60, "low_price":55.2, @@ -1577330,7 +1577330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.9, "high_price":0, "low_price":0, @@ -1577347,7 +1577347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1577364,7 +1577364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.1, "high_price":30, "low_price":29.1, @@ -1577381,7 +1577381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.5, "high_price":0.6, "low_price":0.5, @@ -1577398,7 +1577398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15.3, "high_price":15.9, "low_price":15.3, @@ -1577415,7 +1577415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.3, "high_price":6.3, "low_price":5.8, @@ -1577432,7 +1577432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.5, "high_price":8.7, "low_price":8.3, @@ -1577449,7 +1577449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29, "high_price":29, "low_price":26.5, @@ -1577466,7 +1577466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38, "high_price":38.3, "low_price":37.9, @@ -1577483,7 +1577483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":13.2, "low_price":12, @@ -1577500,7 +1577500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -1577517,7 +1577517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1577534,7 +1577534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1577551,7 +1577551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -1577568,7 +1577568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -1577585,7 +1577585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -1577602,7 +1577602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.6, "high_price":9.2, "low_price":8.6, @@ -1577619,7 +1577619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1577636,7 +1577636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7, "high_price":7, "low_price":7, @@ -1577653,7 +1577653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20, "high_price":20.5, "low_price":19.1, @@ -1577670,7 +1577670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.5, "high_price":21.5, "low_price":21, @@ -1577687,7 +1577687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.7, "high_price":3.9, "low_price":3.4, @@ -1577704,7 +1577704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.8, "high_price":30.9, "low_price":30, @@ -1577721,7 +1577721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18, "high_price":18.2, "low_price":17.8, @@ -1577738,7 +1577738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27, "high_price":27, "low_price":27, @@ -1577755,7 +1577755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.2, "high_price":9.4, "low_price":9, @@ -1577772,7 +1577772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1577789,7 +1577789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30.8, "high_price":31.7, "low_price":30.5, @@ -1577806,7 +1577806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1577823,7 +1577823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":60.5, "high_price":62, "low_price":60.5, @@ -1577840,7 +1577840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.7, "high_price":0, "low_price":0, @@ -1577857,7 +1577857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16, "high_price":0, "low_price":0, @@ -1577874,7 +1577874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.9, "high_price":15.4, "low_price":14.9, @@ -1577891,7 +1577891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.6, "high_price":5.6, "low_price":4.6, @@ -1577908,7 +1577908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -1577925,7 +1577925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":9.3, "low_price":8.9, @@ -1577942,7 +1577942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15, "high_price":0, "low_price":0, @@ -1577959,7 +1577959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8, "high_price":0, "low_price":0, @@ -1577976,7 +1577976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.7, "high_price":18.7, "low_price":18.5, @@ -1577993,7 +1577993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16, "high_price":0, "low_price":0, @@ -1578010,7 +1578010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.8, "high_price":17, "low_price":16.6, @@ -1578027,7 +1578027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1578044,7 +1578044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -1578061,7 +1578061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.9, "high_price":0, "low_price":0, @@ -1578078,7 +1578078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.9, "high_price":0, "low_price":0, @@ -1578095,7 +1578095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28.4, "high_price":28.4, "low_price":28.4, @@ -1578112,7 +1578112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.7, "high_price":9.1, "low_price":8.6, @@ -1578129,7 +1578129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1578146,7 +1578146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":21.4, "high_price":22.3, "low_price":21.2, @@ -1578163,7 +1578163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.2, "high_price":9.4, "low_price":9, @@ -1578180,7 +1578180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1578197,7 +1578197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.9, "high_price":36.9, "low_price":34.9, @@ -1578214,7 +1578214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1578231,7 +1578231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":20.9, "high_price":21.8, "low_price":20.8, @@ -1578248,7 +1578248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":28, "high_price":30.5, "low_price":28, @@ -1578265,7 +1578265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1578282,7 +1578282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":15, "high_price":15.1, "low_price":15, @@ -1578299,7 +1578299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19, "high_price":19, "low_price":18.9, @@ -1578316,7 +1578316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":30, "high_price":30, "low_price":30, @@ -1578333,7 +1578333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1578350,7 +1578350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.2, "high_price":17.2, "low_price":16.7, @@ -1578367,7 +1578367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55, "high_price":0, "low_price":0, @@ -1578384,7 +1578384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":41, "high_price":41, "low_price":40, @@ -1578401,7 +1578401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.1, "high_price":6.2, "low_price":5.8, @@ -1578418,7 +1578418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1578435,7 +1578435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -1578452,7 +1578452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1578469,7 +1578469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -1578486,7 +1578486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1578503,7 +1578503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.6, "high_price":0, "low_price":0, @@ -1578520,7 +1578520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":47, "high_price":47.1, "low_price":47, @@ -1578537,7 +1578537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.7, "high_price":0, "low_price":0, @@ -1578554,7 +1578554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1578571,7 +1578571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.4, "high_price":0, "low_price":0, @@ -1578588,7 +1578588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":38, "high_price":38, "low_price":38, @@ -1578605,7 +1578605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1578622,7 +1578622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":23.7, "high_price":0, "low_price":0, @@ -1578639,7 +1578639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":97.9, "high_price":0, "low_price":0, @@ -1578656,7 +1578656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":0, "low_price":0, @@ -1578673,7 +1578673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":55.9, "high_price":0, "low_price":0, @@ -1578690,7 +1578690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.2, "high_price":19.6, "low_price":19, @@ -1578707,7 +1578707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1578724,7 +1578724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -1578741,7 +1578741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.6, "high_price":31.7, "low_price":29.6, @@ -1578758,7 +1578758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -1578775,7 +1578775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.6, "high_price":0, "low_price":0, @@ -1578792,7 +1578792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":1.4, "high_price":0, "low_price":0, @@ -1578809,7 +1578809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1578826,7 +1578826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":80, "high_price":86.8, "low_price":80, @@ -1578843,7 +1578843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1578860,7 +1578860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.2, "high_price":9.9, "low_price":9.2, @@ -1578877,7 +1578877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.4, "high_price":2.6, "low_price":2.3, @@ -1578894,7 +1578894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.5, "high_price":10.7, "low_price":10.4, @@ -1578911,7 +1578911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.2, "high_price":6.4, "low_price":6, @@ -1578928,7 +1578928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.6, "high_price":17.6, "low_price":17.2, @@ -1578945,7 +1578945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1578962,7 +1578962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1578979,7 +1578979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":36, "high_price":36.9, "low_price":36, @@ -1578996,7 +1578996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -1579013,7 +1579013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.2, "high_price":25.4, "low_price":24.8, @@ -1579030,7 +1579030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.3, "high_price":0, "low_price":0, @@ -1579047,7 +1579047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1579064,7 +1579064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -1579081,7 +1579081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.9, "high_price":20.8, "low_price":18.9, @@ -1579098,7 +1579098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":29.9, "high_price":0, "low_price":0, @@ -1579115,7 +1579115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.3, "high_price":0, "low_price":0, @@ -1579132,7 +1579132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -1579149,7 +1579149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":125.1, "high_price":127.5, "low_price":115, @@ -1579166,7 +1579166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.2, "high_price":0, "low_price":0, @@ -1579183,7 +1579183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1579200,7 +1579200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":9, "low_price":8.7, @@ -1579217,7 +1579217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.8, "high_price":12.8, "low_price":11.5, @@ -1579234,7 +1579234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.3, "high_price":7.8, "low_price":7.3, @@ -1579251,7 +1579251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14.5, "high_price":0, "low_price":0, @@ -1579268,7 +1579268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.9, "high_price":17.3, "low_price":16.9, @@ -1579285,7 +1579285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":0, "low_price":0, @@ -1579302,7 +1579302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.7, "high_price":0, "low_price":0, @@ -1579319,7 +1579319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.2, "high_price":19.6, "low_price":18.2, @@ -1579336,7 +1579336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.5, "high_price":0, "low_price":0, @@ -1579353,7 +1579353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12, "high_price":0, "low_price":0, @@ -1579370,7 +1579370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.8, "high_price":0, "low_price":0, @@ -1579387,7 +1579387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1579404,7 +1579404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.3, "high_price":14, "low_price":13.1, @@ -1579421,7 +1579421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1579438,7 +1579438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1579455,7 +1579455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":35, "high_price":36, "low_price":35, @@ -1579472,7 +1579472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1579489,7 +1579489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.2, "high_price":0, "low_price":0, @@ -1579506,7 +1579506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1579523,7 +1579523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.5, "high_price":14.2, "low_price":13.3, @@ -1579540,7 +1579540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1579557,7 +1579557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.3, "high_price":0, "low_price":0, @@ -1579574,7 +1579574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.6, "high_price":10.7, "low_price":10.2, @@ -1579591,7 +1579591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10, "high_price":0, "low_price":0, @@ -1579608,7 +1579608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5, "high_price":5.2, "low_price":5, @@ -1579625,7 +1579625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":2.4, "high_price":0, "low_price":0, @@ -1579642,7 +1579642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22, "high_price":22.1, "low_price":22, @@ -1579659,7 +1579659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":0, "low_price":0, @@ -1579676,7 +1579676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.5, "high_price":0, "low_price":0, @@ -1579693,7 +1579693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1579710,7 +1579710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7, "high_price":8, "low_price":7, @@ -1579727,7 +1579727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.9, "high_price":9, "low_price":8.3, @@ -1579744,7 +1579744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.8, "high_price":6, "low_price":5.6, @@ -1579761,7 +1579761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1579778,7 +1579778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.6, "high_price":17.6, "low_price":16.2, @@ -1579795,7 +1579795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":90, "high_price":91.9, "low_price":89.9, @@ -1579812,7 +1579812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.3, "high_price":0, "low_price":0, @@ -1579829,7 +1579829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -1579846,7 +1579846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.4, "high_price":7.4, "low_price":6.5, @@ -1579863,7 +1579863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":8.5, "high_price":8.8, "low_price":8.5, @@ -1579880,7 +1579880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":0, "low_price":0, @@ -1579897,7 +1579897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.3, "high_price":0, "low_price":0, @@ -1579914,7 +1579914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1579931,7 +1579931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -1579948,7 +1579948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -1579965,7 +1579965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":27, "high_price":27, "low_price":27, @@ -1579982,7 +1579982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":4.2, "high_price":0, "low_price":0, @@ -1579999,7 +1579999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -1580016,7 +1580016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1580033,7 +1580033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.2, "high_price":17.5, "low_price":16.1, @@ -1580050,7 +1580050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.3, "high_price":6.8, "low_price":6.2, @@ -1580067,7 +1580067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":13.7, "high_price":0, "low_price":0, @@ -1580084,7 +1580084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":12.3, "high_price":12.6, "low_price":12, @@ -1580101,7 +1580101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":0.6, "high_price":0, "low_price":0, @@ -1580118,7 +1580118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.7, "high_price":9, "low_price":7.7, @@ -1580135,7 +1580135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":34.5, "high_price":0, "low_price":0, @@ -1580152,7 +1580152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":32, "high_price":0, "low_price":0, @@ -1580169,7 +1580169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":26.4, "high_price":26.7, "low_price":25.1, @@ -1580186,7 +1580186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":65.1, "high_price":0, "low_price":0, @@ -1580203,7 +1580203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":18.8, "high_price":0, "low_price":0, @@ -1580220,7 +1580220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1580237,7 +1580237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":10.1, "high_price":11.2, "low_price":10.1, @@ -1580254,7 +1580254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9.4, "high_price":0, "low_price":0, @@ -1580271,7 +1580271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5, "high_price":5, "low_price":4.6, @@ -1580288,7 +1580288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":16.5, "high_price":0, "low_price":0, @@ -1580305,7 +1580305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -1580322,7 +1580322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -1580339,7 +1580339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -1580356,7 +1580356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":225, "high_price":225, "low_price":221, @@ -1580373,7 +1580373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":5.2, "high_price":5.5, "low_price":5.1, @@ -1580390,7 +1580390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-15", + "recorded_date":"2024-01-15", "open_price":9, "high_price":10.5, "low_price":9, @@ -1580407,7 +1580407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.75, "high_price":15.75, "low_price":15.4, @@ -1580424,7 +1580424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.75, "high_price":11.75, "low_price":11.6, @@ -1580441,7 +1580441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":26.8, "high_price":28.5, "low_price":26.8, @@ -1580458,7 +1580458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.4, "high_price":32.4, "low_price":31.5, @@ -1580475,7 +1580475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30.35, "high_price":30.5, "low_price":29.9, @@ -1580492,7 +1580492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16, "high_price":16.2, "low_price":15.8, @@ -1580509,7 +1580509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -1580526,7 +1580526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.15, "high_price":12.6, "low_price":12.1, @@ -1580543,7 +1580543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.9, "high_price":33.95, "low_price":32.7, @@ -1580560,7 +1580560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.85, "high_price":13.85, "low_price":13.6, @@ -1580577,7 +1580577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.1, "high_price":13.45, "low_price":12.9, @@ -1580594,7 +1580594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.69, "high_price":3.69, "low_price":3.68, @@ -1580611,7 +1580611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":24.9, "high_price":25.45, "low_price":24.8, @@ -1580628,7 +1580628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":28.4, "high_price":29, "low_price":27.6, @@ -1580645,7 +1580645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.75, "high_price":11.9, "low_price":11.65, @@ -1580662,7 +1580662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":69.4, "high_price":69.7, "low_price":67.8, @@ -1580679,7 +1580679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":38.4, "high_price":38.5, "low_price":37.6, @@ -1580696,7 +1580696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.05, "high_price":18.95, "low_price":17.8, @@ -1580713,7 +1580713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.99, "high_price":7.4, "low_price":6.99, @@ -1580730,7 +1580730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":59.4, "high_price":59.8, "low_price":58.5, @@ -1580747,7 +1580747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":0.61, "high_price":0, "low_price":0, @@ -1580764,7 +1580764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":65.7, "high_price":65.7, "low_price":65.7, @@ -1580781,7 +1580781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.3, "high_price":12.7, "low_price":12.3, @@ -1580798,7 +1580798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.5, "high_price":14.8, "low_price":13.9, @@ -1580815,7 +1580815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":52, "high_price":54.8, "low_price":52, @@ -1580832,7 +1580832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.5, "high_price":18.6, "low_price":17.45, @@ -1580849,7 +1580849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":80, "high_price":83, "low_price":80, @@ -1580866,7 +1580866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23, "high_price":23.05, "low_price":22.8, @@ -1580883,7 +1580883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":48.9, "high_price":49, "low_price":48.6, @@ -1580900,7 +1580900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.6, "high_price":13.6, "low_price":12.75, @@ -1580917,7 +1580917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16, "high_price":17, "low_price":15.3, @@ -1580934,7 +1580934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.4, "high_price":32.65, "low_price":31.7, @@ -1580951,7 +1580951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":64.1, "high_price":64.1, "low_price":63.2, @@ -1580968,7 +1580968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.2, "high_price":12.35, "low_price":12, @@ -1580985,7 +1580985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.1, "high_price":17.4, "low_price":16.6, @@ -1581002,7 +1581002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.75, "high_price":15.15, "low_price":14.6, @@ -1581019,7 +1581019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -1581036,7 +1581036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":69.4, "high_price":69.7, "low_price":68.2, @@ -1581053,7 +1581053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":31.7, "high_price":31.8, "low_price":31.2, @@ -1581070,7 +1581070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29.6, "high_price":29.6, "low_price":28.3, @@ -1581087,7 +1581087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.7, "high_price":12, "low_price":11.55, @@ -1581104,7 +1581104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":72, "high_price":75.8, "low_price":72, @@ -1581121,7 +1581121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.9, "high_price":16.5, "low_price":15.9, @@ -1581138,7 +1581138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.45, "high_price":11.6, "low_price":11, @@ -1581155,7 +1581155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.75, "high_price":18.75, "low_price":18.2, @@ -1581172,7 +1581172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.6, "high_price":19.7, "low_price":19, @@ -1581189,7 +1581189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -1581206,7 +1581206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.28, "high_price":3.28, "low_price":3.28, @@ -1581223,7 +1581223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.9, "high_price":23.9, "low_price":23.4, @@ -1581240,7 +1581240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16, "high_price":16.1, "low_price":15.35, @@ -1581257,7 +1581257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":33.8, "high_price":33.8, "low_price":33.3, @@ -1581274,7 +1581274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":0.77, "high_price":0, "low_price":0, @@ -1581291,7 +1581291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":33, "high_price":33, "low_price":31.9, @@ -1581308,7 +1581308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27, "high_price":27, "low_price":27, @@ -1581325,7 +1581325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":38.5, "high_price":38.9, "low_price":38.3, @@ -1581342,7 +1581342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19, "high_price":20.3, "low_price":19, @@ -1581359,7 +1581359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.6, "high_price":18.9, "low_price":18.45, @@ -1581376,7 +1581376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.95, "high_price":22.95, "low_price":22.4, @@ -1581393,7 +1581393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":46.4, "high_price":46.4, "low_price":46.4, @@ -1581410,7 +1581410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10, "high_price":10.85, "low_price":9.6, @@ -1581427,7 +1581427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.1, "high_price":27.35, "low_price":26.5, @@ -1581444,7 +1581444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.1, "high_price":18.9, "low_price":18.1, @@ -1581461,7 +1581461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30.25, "high_price":31.3, "low_price":29.95, @@ -1581478,7 +1581478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":83.1, "high_price":85.9, "low_price":82.2, @@ -1581495,7 +1581495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20, "high_price":20.3, "low_price":19.7, @@ -1581512,7 +1581512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39.6, "high_price":39.85, "low_price":38.6, @@ -1581529,7 +1581529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16.15, "high_price":16.3, "low_price":16.1, @@ -1581546,7 +1581546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.2, "high_price":18.2, "low_price":17.55, @@ -1581563,7 +1581563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":42.35, "high_price":43.6, "low_price":41.6, @@ -1581580,7 +1581580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":64, "high_price":65.1, "low_price":63.8, @@ -1581597,7 +1581597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.74, "high_price":8.21, "low_price":7.74, @@ -1581614,7 +1581614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.46, "high_price":4.77, "low_price":4.46, @@ -1581631,7 +1581631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30, "high_price":30.3, "low_price":30, @@ -1581648,7 +1581648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":63, "high_price":63.5, "low_price":61.2, @@ -1581665,7 +1581665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":50.4, "high_price":50.4, "low_price":49.4, @@ -1581682,7 +1581682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.9, "high_price":13.9, "low_price":13.2, @@ -1581699,7 +1581699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12, "high_price":12.6, "low_price":12, @@ -1581716,7 +1581716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30.3, "high_price":32.4, "low_price":30.1, @@ -1581733,7 +1581733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.3, "high_price":15.2, "low_price":14.25, @@ -1581750,7 +1581750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":53, "high_price":55, "low_price":52.5, @@ -1581767,7 +1581767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":82, "high_price":82, "low_price":79.1, @@ -1581784,7 +1581784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":48.5, "high_price":48.5, "low_price":47.5, @@ -1581801,7 +1581801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":68.5, "high_price":68.6, "low_price":66, @@ -1581818,7 +1581818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":105.6, "high_price":107.9, "low_price":105.6, @@ -1581835,7 +1581835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.7, "high_price":9.72, "low_price":9.67, @@ -1581852,7 +1581852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":36.05, "high_price":36.05, "low_price":34.4, @@ -1581869,7 +1581869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":2.22, "high_price":2.22, "low_price":2.2, @@ -1581886,7 +1581886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":61.1, "high_price":61.1, "low_price":59.7, @@ -1581903,7 +1581903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.1, "high_price":33.7, "low_price":32, @@ -1581920,7 +1581920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.7, "high_price":20.5, "low_price":19.6, @@ -1581937,7 +1581937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":51.8, "high_price":51.9, "low_price":50, @@ -1581954,7 +1581954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -1581971,7 +1581971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25.2, "high_price":25.6, "low_price":25.1, @@ -1581988,7 +1581988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.6, "high_price":12.55, "low_price":11.6, @@ -1582005,7 +1582005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":54.3, "high_price":54.3, "low_price":54.2, @@ -1582022,7 +1582022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":48.8, "high_price":50, "low_price":48.8, @@ -1582039,7 +1582039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.1, "high_price":6.63, "low_price":6.1, @@ -1582056,7 +1582056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.3, "high_price":0, "low_price":0, @@ -1582073,7 +1582073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -1582090,7 +1582090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":49.35, "high_price":49.35, "low_price":48.7, @@ -1582107,7 +1582107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.2, "high_price":18.45, "low_price":17.05, @@ -1582124,7 +1582124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.39, "high_price":4.54, "low_price":4.2, @@ -1582141,7 +1582141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.1, "high_price":20.1, "low_price":19.69, @@ -1582158,7 +1582158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22, "high_price":22, "low_price":21, @@ -1582175,7 +1582175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.8, "high_price":12.8, "low_price":12.3, @@ -1582192,7 +1582192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16.9, "high_price":16.9, "low_price":16.85, @@ -1582209,7 +1582209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.15, "high_price":15.4, "low_price":14.15, @@ -1582226,7 +1582226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.5, "high_price":11.5, "low_price":10.8, @@ -1582243,7 +1582243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.15, "high_price":7.4, "low_price":7.15, @@ -1582260,7 +1582260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.4, "high_price":13.95, "low_price":13.05, @@ -1582277,7 +1582277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.5, "high_price":14.1, "low_price":13.5, @@ -1582294,7 +1582294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29.3, "high_price":29.5, "low_price":29.2, @@ -1582311,7 +1582311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.2, "high_price":21.3, "low_price":20, @@ -1582328,7 +1582328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":5.5, "high_price":5.54, "low_price":5.45, @@ -1582345,7 +1582345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":35.3, "high_price":35.35, "low_price":34.5, @@ -1582362,7 +1582362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":67, "high_price":67, "low_price":66.2, @@ -1582379,7 +1582379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":34, "high_price":35.5, "low_price":32.9, @@ -1582396,7 +1582396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":2.18, "high_price":2.18, "low_price":2.1, @@ -1582413,7 +1582413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20, "high_price":20.1, "low_price":19, @@ -1582430,7 +1582430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14, "high_price":0, "low_price":0, @@ -1582447,7 +1582447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12, "high_price":0, "low_price":0, @@ -1582464,7 +1582464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.75, "high_price":8, "low_price":7.7, @@ -1582481,7 +1582481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.89, "high_price":13.9, "low_price":13.87, @@ -1582498,7 +1582498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.6, "high_price":14.61, "low_price":14.58, @@ -1582515,7 +1582515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.5, "high_price":17.8, "low_price":17.5, @@ -1582532,7 +1582532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.77, "high_price":16.16, "low_price":15.47, @@ -1582549,7 +1582549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.25, "high_price":19.25, "low_price":18.8, @@ -1582566,7 +1582566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.35, "high_price":15.8, "low_price":15.29, @@ -1582583,7 +1582583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":195.2, "high_price":197.3, "low_price":195.2, @@ -1582600,7 +1582600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":92, "high_price":92, "low_price":89.9, @@ -1582617,7 +1582617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39.3, "high_price":40.5, "low_price":39.3, @@ -1582634,7 +1582634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.9, "high_price":20.5, "low_price":19.4, @@ -1582651,7 +1582651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.9, "high_price":24.4, "low_price":23.8, @@ -1582668,7 +1582668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":48.9, "high_price":50.9, "low_price":48.4, @@ -1582685,7 +1582685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.7, "high_price":25.65, "low_price":22.7, @@ -1582702,7 +1582702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":35.75, "high_price":35.75, "low_price":34.9, @@ -1582719,7 +1582719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.35, "high_price":12.9, "low_price":12.35, @@ -1582736,7 +1582736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13, "high_price":13.3, "low_price":12.75, @@ -1582753,7 +1582753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29.05, "high_price":30.5, "low_price":28.95, @@ -1582770,7 +1582770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.2, "high_price":34.2, "low_price":31.85, @@ -1582787,7 +1582787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.4, "high_price":6.41, "low_price":6.26, @@ -1582804,7 +1582804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.8, "high_price":20.85, "low_price":20, @@ -1582821,7 +1582821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.7, "high_price":3.7, "low_price":3.22, @@ -1582838,7 +1582838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.33, "high_price":7.35, "low_price":7.25, @@ -1582855,7 +1582855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -1582872,7 +1582872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.35, "high_price":8.5, "low_price":8.35, @@ -1582889,7 +1582889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.6, "high_price":22.6, "low_price":21.35, @@ -1582906,7 +1582906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.15, "high_price":17.25, "low_price":16.95, @@ -1582923,7 +1582923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.3, "high_price":3.39, "low_price":3.21, @@ -1582940,7 +1582940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":34.25, "high_price":34.25, "low_price":33.25, @@ -1582957,7 +1582957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.9, "high_price":27.9, "low_price":27, @@ -1582974,7 +1582974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39.1, "high_price":40.5, "low_price":38.5, @@ -1582991,7 +1582991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":43.5, "high_price":45.5, "low_price":42.8, @@ -1583008,7 +1583008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.2, "high_price":7.52, "low_price":7.1, @@ -1583025,7 +1583025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -1583042,7 +1583042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.3, "high_price":20.55, "low_price":19.65, @@ -1583059,7 +1583059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.5, "high_price":15.6, "low_price":15.2, @@ -1583076,7 +1583076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.9, "high_price":16, "low_price":15.5, @@ -1583093,7 +1583093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -1583110,7 +1583110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":44.5, "high_price":44.85, "low_price":44.25, @@ -1583127,7 +1583127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":33, "high_price":34.7, "low_price":33, @@ -1583144,7 +1583144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.04, "high_price":3.04, "low_price":3, @@ -1583161,7 +1583161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":62.9, "high_price":0, "low_price":0, @@ -1583178,7 +1583178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25.5, "high_price":26.25, "low_price":25.5, @@ -1583195,7 +1583195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.63, "high_price":6.9, "low_price":6.42, @@ -1583212,7 +1583212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.9, "high_price":18.9, "low_price":18.55, @@ -1583229,7 +1583229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1583246,7 +1583246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.3, "high_price":20.3, "low_price":19.9, @@ -1583263,7 +1583263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":46, "high_price":46.45, "low_price":45, @@ -1583280,7 +1583280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.6, "high_price":15.2, "low_price":14.6, @@ -1583297,7 +1583297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.35, "high_price":9.35, "low_price":8.84, @@ -1583314,7 +1583314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1583331,7 +1583331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":28.1, "high_price":30.5, "low_price":27.9, @@ -1583348,7 +1583348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.9, "high_price":11, "low_price":10.45, @@ -1583365,7 +1583365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30.85, "high_price":30.9, "low_price":30.6, @@ -1583382,7 +1583382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.23, "high_price":4.23, "low_price":4.1, @@ -1583399,7 +1583399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":21.9, "high_price":21.95, "low_price":21.7, @@ -1583416,7 +1583416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.4, "high_price":27.5, "low_price":27, @@ -1583433,7 +1583433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.66, "high_price":7.85, "low_price":7.65, @@ -1583450,7 +1583450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.5, "high_price":28.1, "low_price":26.5, @@ -1583467,7 +1583467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.4, "high_price":27.5, "low_price":26.9, @@ -1583484,7 +1583484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":58.8, "high_price":58.8, "low_price":57.5, @@ -1583501,7 +1583501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.39, "high_price":8.79, "low_price":8.2, @@ -1583518,7 +1583518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.8, "high_price":19.4, "low_price":18, @@ -1583535,7 +1583535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1583552,7 +1583552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.05, "high_price":6.45, "low_price":6.03, @@ -1583569,7 +1583569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":34.85, "high_price":36.8, "low_price":33.7, @@ -1583586,7 +1583586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39.3, "high_price":39.35, "low_price":39, @@ -1583603,7 +1583603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":34, "high_price":34, "low_price":33.5, @@ -1583620,7 +1583620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7, "high_price":7.2, "low_price":6.94, @@ -1583637,7 +1583637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.3, "high_price":3.5, "low_price":3.12, @@ -1583654,7 +1583654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":24.5, "high_price":24.65, "low_price":24.2, @@ -1583671,7 +1583671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.05, "high_price":18.05, "low_price":16.8, @@ -1583688,7 +1583688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":35.5, "high_price":35.6, "low_price":34.8, @@ -1583705,7 +1583705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.05, "high_price":20.05, "low_price":20.05, @@ -1583722,7 +1583722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -1583739,7 +1583739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":48.1, "high_price":54, "low_price":48.1, @@ -1583756,7 +1583756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.9, "high_price":15.9, "low_price":15.4, @@ -1583773,7 +1583773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":1.32, "high_price":1.4, "low_price":1.32, @@ -1583790,7 +1583790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.4, "high_price":8.65, "low_price":8.25, @@ -1583807,7 +1583807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.5, "high_price":13.5, "low_price":12.25, @@ -1583824,7 +1583824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":62.7, "high_price":62.7, "low_price":62, @@ -1583841,7 +1583841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.42, "high_price":6.5, "low_price":6.32, @@ -1583858,7 +1583858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39, "high_price":39.5, "low_price":38.35, @@ -1583875,7 +1583875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":55.4, "high_price":55.4, "low_price":54.7, @@ -1583892,7 +1583892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.75, "high_price":12.4, "low_price":11.75, @@ -1583909,7 +1583909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.1, "high_price":15.2, "low_price":14.75, @@ -1583926,7 +1583926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.05, "high_price":11.15, "low_price":11, @@ -1583943,7 +1583943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":26.75, "high_price":26.85, "low_price":26.2, @@ -1583960,7 +1583960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.12, "high_price":3.12, "low_price":2.95, @@ -1583977,7 +1583977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25, "high_price":0, "low_price":0, @@ -1583994,7 +1583994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -1584011,7 +1584011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.5, "high_price":8.65, "low_price":8.5, @@ -1584028,7 +1584028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.05, "high_price":20.05, "low_price":19.6, @@ -1584045,7 +1584045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":43.4, "high_price":43.4, "low_price":42.2, @@ -1584062,7 +1584062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":95, "high_price":98.1, "low_price":94.9, @@ -1584079,7 +1584079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":127.8, "high_price":128, "low_price":126.2, @@ -1584096,7 +1584096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.8, "high_price":23.85, "low_price":23.05, @@ -1584113,7 +1584113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1584130,7 +1584130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25.1, "high_price":26.6, "low_price":25, @@ -1584147,7 +1584147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":72.4, "high_price":72.5, "low_price":71.5, @@ -1584164,7 +1584164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":65.8, "high_price":67.9, "low_price":64.4, @@ -1584181,7 +1584181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -1584198,7 +1584198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":33.6, "high_price":33.65, "low_price":31.45, @@ -1584215,7 +1584215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":38.2, "high_price":38.5, "low_price":38.2, @@ -1584232,7 +1584232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":82, "high_price":82, "low_price":80.8, @@ -1584249,7 +1584249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25, "high_price":25.2, "low_price":24.35, @@ -1584266,7 +1584266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":24.2, "high_price":24.4, "low_price":24.1, @@ -1584283,7 +1584283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":72, "high_price":73.9, "low_price":71, @@ -1584300,7 +1584300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":5.62, "high_price":5.95, "low_price":5.58, @@ -1584317,7 +1584317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9, "high_price":9.35, "low_price":8.9, @@ -1584334,7 +1584334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":63, "high_price":63, "low_price":63, @@ -1584351,7 +1584351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29.2, "high_price":29.2, "low_price":28.7, @@ -1584368,7 +1584368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":35.3, "high_price":35.3, "low_price":33.5, @@ -1584385,7 +1584385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.4, "high_price":23.6, "low_price":23.15, @@ -1584402,7 +1584402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":80.5, "high_price":0, "low_price":0, @@ -1584419,7 +1584419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":55.1, "high_price":55.4, "low_price":54, @@ -1584436,7 +1584436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -1584453,7 +1584453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.5, "high_price":19.55, "low_price":19.4, @@ -1584470,7 +1584470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":34.95, "high_price":34.95, "low_price":34.9, @@ -1584487,7 +1584487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.5, "high_price":20.5, "low_price":20.45, @@ -1584504,7 +1584504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.7, "high_price":12.7, "low_price":12.2, @@ -1584521,7 +1584521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":71.1, "high_price":72, "low_price":69.1, @@ -1584538,7 +1584538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.01, "high_price":6.2, "low_price":6, @@ -1584555,7 +1584555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.8, "high_price":12.8, "low_price":12.3, @@ -1584572,7 +1584572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11, "high_price":11.65, "low_price":10.95, @@ -1584589,7 +1584589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":56, "high_price":57.2, "low_price":55.5, @@ -1584606,7 +1584606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":75.9, "high_price":75.9, "low_price":75.7, @@ -1584623,7 +1584623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -1584640,7 +1584640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1584657,7 +1584657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":84.5, "high_price":84.5, "low_price":83, @@ -1584674,7 +1584674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.15, "high_price":14.2, "low_price":13.9, @@ -1584691,7 +1584691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.5, "high_price":15.2, "low_price":14.35, @@ -1584708,7 +1584708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25.15, "high_price":25.9, "low_price":24.8, @@ -1584725,7 +1584725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.6, "high_price":18.85, "low_price":18.45, @@ -1584742,7 +1584742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":64, "high_price":65, "low_price":63.3, @@ -1584759,7 +1584759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1584776,7 +1584776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7, "high_price":7, "low_price":6.6, @@ -1584793,7 +1584793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.8, "high_price":23.9, "low_price":22.5, @@ -1584810,7 +1584810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16.5, "high_price":17.2, "low_price":16.45, @@ -1584827,7 +1584827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.65, "high_price":3.9, "low_price":3.63, @@ -1584844,7 +1584844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.35, "high_price":8.45, "low_price":8.2, @@ -1584861,7 +1584861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":2.66, "high_price":2.66, "low_price":2.66, @@ -1584878,7 +1584878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.16, "high_price":3.23, "low_price":3.05, @@ -1584895,7 +1584895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.05, "high_price":9.25, "low_price":9, @@ -1584912,7 +1584912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":150, "high_price":159.6, "low_price":150, @@ -1584929,7 +1584929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.83, "high_price":8.83, "low_price":8.61, @@ -1584946,7 +1584946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":53.5, "high_price":54.5, "low_price":53.2, @@ -1584963,7 +1584963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.16, "high_price":7.16, "low_price":7.16, @@ -1584980,7 +1584980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.74, "high_price":3.74, "low_price":3.74, @@ -1584997,7 +1584997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":28.4, "high_price":28.55, "low_price":28.05, @@ -1585014,7 +1585014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":199.5, "high_price":200.4, "low_price":197.2, @@ -1585031,7 +1585031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.3, "high_price":12.55, "low_price":12.3, @@ -1585048,7 +1585048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.5, "high_price":20.65, "low_price":20.5, @@ -1585065,7 +1585065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.5, "high_price":15.75, "low_price":15.5, @@ -1585082,7 +1585082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":24, "high_price":25.3, "low_price":23.8, @@ -1585099,7 +1585099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1585116,7 +1585116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.4, "high_price":22.6, "low_price":22.3, @@ -1585133,7 +1585133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1585150,7 +1585150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -1585167,7 +1585167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":136, "high_price":138, "low_price":136, @@ -1585184,7 +1585184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -1585201,7 +1585201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -1585218,7 +1585218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":38.3, "high_price":38.8, "low_price":38.1, @@ -1585235,7 +1585235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":72, "high_price":72.5, "low_price":71.3, @@ -1585252,7 +1585252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.5, "high_price":23.8, "low_price":23.5, @@ -1585269,7 +1585269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.9, "high_price":10.95, "low_price":10.9, @@ -1585286,7 +1585286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -1585303,7 +1585303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.74, "high_price":9.74, "low_price":9.5, @@ -1585320,7 +1585320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23, "high_price":23, "low_price":22.7, @@ -1585337,7 +1585337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19, "high_price":19, "low_price":19, @@ -1585354,7 +1585354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.65, "high_price":17.9, "low_price":17.6, @@ -1585371,7 +1585371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.1, "high_price":3.3, "low_price":2.9, @@ -1585388,7 +1585388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29, "high_price":29, "low_price":28.5, @@ -1585405,7 +1585405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":13.5, "high_price":13.5, "low_price":13.25, @@ -1585422,7 +1585422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.4, "high_price":9.4, "low_price":8.85, @@ -1585439,7 +1585439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":42.9, "high_price":44, "low_price":42, @@ -1585456,7 +1585456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":21.9, "high_price":22.75, "low_price":20.75, @@ -1585473,7 +1585473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1585490,7 +1585490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":20.9, "high_price":21.45, "low_price":20.75, @@ -1585507,7 +1585507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.25, "high_price":14.25, "low_price":13.7, @@ -1585524,7 +1585524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":50, "high_price":0, "low_price":0, @@ -1585541,7 +1585541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":36.95, "high_price":36.95, "low_price":36.05, @@ -1585558,7 +1585558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11.7, "high_price":12.1, "low_price":11.7, @@ -1585575,7 +1585575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":21.7, "high_price":21.7, "low_price":20.25, @@ -1585592,7 +1585592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.9, "high_price":15.9, "low_price":15.2, @@ -1585609,7 +1585609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22.3, "high_price":22.4, "low_price":21.9, @@ -1585626,7 +1585626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":72.5, "high_price":72.5, "low_price":72.4, @@ -1585643,7 +1585643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":85, "high_price":91.8, "low_price":85, @@ -1585660,7 +1585660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1585677,7 +1585677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":41.3, "high_price":42, "low_price":40.1, @@ -1585694,7 +1585694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":58.6, "high_price":59.5, "low_price":58.6, @@ -1585711,7 +1585711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":50.8, "high_price":50.8, "low_price":50, @@ -1585728,7 +1585728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":25.7, "high_price":26, "low_price":25.35, @@ -1585745,7 +1585745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":37.2, "high_price":37.2, "low_price":35.9, @@ -1585762,7 +1585762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.4, "high_price":14.65, "low_price":13.9, @@ -1585779,7 +1585779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":26.1, "high_price":27.4, "low_price":25.75, @@ -1585796,7 +1585796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":31, "high_price":31.15, "low_price":30.5, @@ -1585813,7 +1585813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":64.9, "high_price":69, "low_price":64.2, @@ -1585830,7 +1585830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1585847,7 +1585847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.71, "high_price":3.95, "low_price":3.71, @@ -1585864,7 +1585864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":32.8, "high_price":32.8, "low_price":32.3, @@ -1585881,7 +1585881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -1585898,7 +1585898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.71, "high_price":3.71, "low_price":3.65, @@ -1585915,7 +1585915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9, "high_price":9.1, "low_price":8.92, @@ -1585932,7 +1585932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.8, "high_price":27.8, "low_price":25.85, @@ -1585949,7 +1585949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":30.15, "high_price":30.15, "low_price":30.15, @@ -1585966,7 +1585966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1585983,7 +1585983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.9, "high_price":7.1, "low_price":6.89, @@ -1586000,7 +1586000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":1.72, "high_price":1.72, "low_price":1.72, @@ -1586017,7 +1586017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":71.8, "high_price":72, "low_price":68, @@ -1586034,7 +1586034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.7, "high_price":28, "low_price":27.7, @@ -1586051,7 +1586051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":55, "high_price":56.6, "low_price":53.9, @@ -1586068,7 +1586068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":31, "high_price":0, "low_price":0, @@ -1586085,7 +1586085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.99, "high_price":7.45, "low_price":6.8, @@ -1586102,7 +1586102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":42.5, "high_price":42.5, "low_price":41.6, @@ -1586119,7 +1586119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.09, "high_price":8.37, "low_price":8, @@ -1586136,7 +1586136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":41.5, "high_price":41.5, "low_price":41, @@ -1586153,7 +1586153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":38.5, "high_price":38.5, "low_price":37, @@ -1586170,7 +1586170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.35, "high_price":6.79, "low_price":6.35, @@ -1586187,7 +1586187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":81.9, "high_price":81.9, "low_price":78, @@ -1586204,7 +1586204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.05, "high_price":14.8, "low_price":14.05, @@ -1586221,7 +1586221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -1586238,7 +1586238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":33.6, "high_price":33.6, "low_price":31.5, @@ -1586255,7 +1586255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.87, "high_price":4.08, "low_price":3.87, @@ -1586272,7 +1586272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":2.65, "high_price":2.65, "low_price":2.48, @@ -1586289,7 +1586289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":29.5, "high_price":29.5, "low_price":28.7, @@ -1586306,7 +1586306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.99, "high_price":10.4, "low_price":9.93, @@ -1586323,7 +1586323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":71.2, "high_price":72.3, "low_price":71, @@ -1586340,7 +1586340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":39.5, "high_price":41, "low_price":39.5, @@ -1586357,7 +1586357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":3.92, "high_price":4.2, "low_price":3.92, @@ -1586374,7 +1586374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.6, "high_price":4.82, "low_price":4.59, @@ -1586391,7 +1586391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":17.95, "high_price":17.95, "low_price":17.95, @@ -1586408,7 +1586408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":7.25, "high_price":7.55, "low_price":7, @@ -1586425,7 +1586425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":11, "high_price":0, "low_price":0, @@ -1586442,7 +1586442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.7, "high_price":6.98, "low_price":6.66, @@ -1586459,7 +1586459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":57.7, "high_price":57.7, "low_price":56.9, @@ -1586476,7 +1586476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.45, "high_price":14.65, "low_price":14.15, @@ -1586493,7 +1586493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.5, "high_price":19.8, "low_price":18.8, @@ -1586510,7 +1586510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":23.7, "high_price":24, "low_price":23.5, @@ -1586527,7 +1586527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":15.4, "high_price":15.7, "low_price":15.4, @@ -1586544,7 +1586544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.14, "high_price":8.44, "low_price":7.9, @@ -1586561,7 +1586561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":46.9, "high_price":47.5, "low_price":46, @@ -1586578,7 +1586578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.35, "high_price":10.2, "low_price":9.35, @@ -1586595,7 +1586595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":103.5, "high_price":105, "low_price":103, @@ -1586612,7 +1586612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":230, "high_price":235, "low_price":230, @@ -1586629,7 +1586629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":46.8, "high_price":47, "low_price":46, @@ -1586646,7 +1586646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":63.4, "high_price":65.3, "low_price":62.5, @@ -1586663,7 +1586663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":31.9, "high_price":32, "low_price":31.9, @@ -1586680,7 +1586680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.5, "high_price":14.6, "low_price":14.2, @@ -1586697,7 +1586697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":46.5, "high_price":0, "low_price":0, @@ -1586714,7 +1586714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.2, "high_price":27.8, "low_price":27.15, @@ -1586731,7 +1586731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":42.5, "high_price":43.4, "low_price":42.2, @@ -1586748,7 +1586748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":102, "high_price":102.8, "low_price":99.6, @@ -1586765,7 +1586765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":35.6, "high_price":35.8, "low_price":35.3, @@ -1586782,7 +1586782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":112, "high_price":112.1, "low_price":110.1, @@ -1586799,7 +1586799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":8.47, "high_price":9.22, "low_price":8.47, @@ -1586816,7 +1586816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.3, "high_price":10.7, "low_price":10.05, @@ -1586833,7 +1586833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.65, "high_price":19.4, "low_price":18.65, @@ -1586850,7 +1586850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":27.5, "high_price":28.7, "low_price":27.35, @@ -1586867,7 +1586867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":131.9, "high_price":132.3, "low_price":131.2, @@ -1586884,7 +1586884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":22, "high_price":22, "low_price":22, @@ -1586901,7 +1586901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":31.75, "high_price":31.8, "low_price":30.5, @@ -1586918,7 +1586918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.5, "high_price":6.57, "low_price":6.49, @@ -1586935,7 +1586935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -1586952,7 +1586952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.9, "high_price":18.9, "low_price":18.45, @@ -1586969,7 +1586969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":114.2, "high_price":115.1, "low_price":113.3, @@ -1586986,7 +1586986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.95, "high_price":10.95, "low_price":10.95, @@ -1587003,7 +1587003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":4.02, "high_price":4.02, "low_price":4.02, @@ -1587020,7 +1587020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":37.25, "high_price":37.35, "low_price":36.45, @@ -1587037,7 +1587037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -1587054,7 +1587054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.85, "high_price":18.95, "low_price":18.65, @@ -1587071,7 +1587071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":5.65, "high_price":5.7, "low_price":5.59, @@ -1587088,7 +1587088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":37.25, "high_price":37.5, "low_price":36.9, @@ -1587105,7 +1587105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -1587122,7 +1587122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":9.9, "high_price":10.45, "low_price":9.9, @@ -1587139,7 +1587139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":37, "high_price":37.95, "low_price":36.9, @@ -1587156,7 +1587156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":63.5, "high_price":64, "low_price":61.3, @@ -1587173,7 +1587173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":18.5, "high_price":18.6, "low_price":18.45, @@ -1587190,7 +1587190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":19.75, "high_price":19.75, "low_price":18.6, @@ -1587207,7 +1587207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":12.35, "high_price":13.2, "low_price":12.35, @@ -1587224,7 +1587224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":10.4, "high_price":10.55, "low_price":10, @@ -1587241,7 +1587241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":6.64, "high_price":6.7, "low_price":6.6, @@ -1587258,7 +1587258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-18", + "recorded_date":"2024-01-18", "open_price":44.8, "high_price":46.5, "low_price":44.5, @@ -1587275,7 +1587275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.3, "high_price":13.5, "low_price":12, @@ -1587292,7 +1587292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -1587309,7 +1587309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1587326,7 +1587326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1587343,7 +1587343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.5, "high_price":0, "low_price":0, @@ -1587360,7 +1587360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":0, "low_price":0, @@ -1587377,7 +1587377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.7, "high_price":13.8, "low_price":12.4, @@ -1587394,7 +1587394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18, "high_price":19.5, "low_price":17, @@ -1587411,7 +1587411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6, "high_price":6, "low_price":5.2, @@ -1587428,7 +1587428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":8.2, "low_price":7.1, @@ -1587445,7 +1587445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1587462,7 +1587462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.3, "high_price":6.3, "low_price":5.3, @@ -1587479,7 +1587479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34, "high_price":0, "low_price":0, @@ -1587496,7 +1587496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":78, "high_price":78.9, "low_price":72.7, @@ -1587513,7 +1587513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1587530,7 +1587530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.8, "high_price":10.2, "low_price":8.9, @@ -1587547,7 +1587547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1587564,7 +1587564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1587581,7 +1587581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32, "high_price":0, "low_price":0, @@ -1587598,7 +1587598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.2, "high_price":5.3, "low_price":4.7, @@ -1587615,7 +1587615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1587632,7 +1587632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.4, "high_price":0, "low_price":0, @@ -1587649,7 +1587649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.5, "high_price":32.5, "low_price":29.5, @@ -1587666,7 +1587666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1587683,7 +1587683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -1587700,7 +1587700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.4, "high_price":0, "low_price":0, @@ -1587717,7 +1587717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -1587734,7 +1587734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -1587751,7 +1587751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24.4, "high_price":24.4, "low_price":22.1, @@ -1587768,7 +1587768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12, "high_price":0, "low_price":0, @@ -1587785,7 +1587785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17, "high_price":17.5, "low_price":15, @@ -1587802,7 +1587802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.2, "high_price":7.2, "low_price":6.6, @@ -1587819,7 +1587819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":37.2, "high_price":41.3, "low_price":37.2, @@ -1587836,7 +1587836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.5, "high_price":0, "low_price":0, @@ -1587853,7 +1587853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":42, "high_price":42.1, "low_price":39.5, @@ -1587870,7 +1587870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.6, "high_price":30.4, "low_price":27.6, @@ -1587887,7 +1587887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12, "high_price":12.1, "low_price":10.8, @@ -1587904,7 +1587904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.8, "high_price":4, "low_price":3.6, @@ -1587921,7 +1587921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.3, "high_price":14.3, "low_price":13.7, @@ -1587938,7 +1587938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.2, "high_price":0, "low_price":0, @@ -1587955,7 +1587955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1587972,7 +1587972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.7, "high_price":20.9, "low_price":20.5, @@ -1587989,7 +1587989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25, "high_price":0, "low_price":0, @@ -1588006,7 +1588006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1588023,7 +1588023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.6, "high_price":3.8, "low_price":3.4, @@ -1588040,7 +1588040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.8, "high_price":0, "low_price":0, @@ -1588057,7 +1588057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26, "high_price":26, "low_price":23.6, @@ -1588074,7 +1588074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.4, "high_price":28.4, "low_price":28.3, @@ -1588091,7 +1588091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.2, "high_price":0, "low_price":0, @@ -1588108,7 +1588108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -1588125,7 +1588125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.9, "high_price":0, "low_price":0, @@ -1588142,7 +1588142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.4, "high_price":8.6, "low_price":7.9, @@ -1588159,7 +1588159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.5, "high_price":11.5, "low_price":10.4, @@ -1588176,7 +1588176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -1588193,7 +1588193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23.8, "low_price":22.4, @@ -1588210,7 +1588210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":20, "low_price":17.9, @@ -1588227,7 +1588227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1588244,7 +1588244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.7, "high_price":13.7, "low_price":12.4, @@ -1588261,7 +1588261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30, "high_price":30.3, "low_price":29.7, @@ -1588278,7 +1588278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -1588295,7 +1588295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55.4, "high_price":55.5, "low_price":52, @@ -1588312,7 +1588312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.2, "high_price":13.2, "low_price":11.9, @@ -1588329,7 +1588329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.5, "high_price":0, "low_price":0, @@ -1588346,7 +1588346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":53, "high_price":0, "low_price":0, @@ -1588363,7 +1588363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46, "high_price":46, "low_price":43, @@ -1588380,7 +1588380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18, "high_price":18, "low_price":18, @@ -1588397,7 +1588397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":89.2, "high_price":90, "low_price":88.3, @@ -1588414,7 +1588414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.1, "high_price":17.1, "low_price":16, @@ -1588431,7 +1588431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -1588448,7 +1588448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.4, "high_price":5.5, "low_price":5, @@ -1588465,7 +1588465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.6, "high_price":3.8, "low_price":3.2, @@ -1588482,7 +1588482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.3, "high_price":30.4, "low_price":27.4, @@ -1588499,7 +1588499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.2, "high_price":12.3, "low_price":12.1, @@ -1588516,7 +1588516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1588533,7 +1588533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.9, "high_price":18, "low_price":16, @@ -1588550,7 +1588550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -1588567,7 +1588567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.1, "high_price":0, "low_price":0, @@ -1588584,7 +1588584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1588601,7 +1588601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16, "high_price":0, "low_price":0, @@ -1588618,7 +1588618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17, "high_price":17, "low_price":16.2, @@ -1588635,7 +1588635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.6, "high_price":11.5, "low_price":9.6, @@ -1588652,7 +1588652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -1588669,7 +1588669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -1588686,7 +1588686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28, "high_price":28, "low_price":25.1, @@ -1588703,7 +1588703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.1, "high_price":19.1, "low_price":17.4, @@ -1588720,7 +1588720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23, "low_price":20.5, @@ -1588737,7 +1588737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":52.5, "high_price":52.5, "low_price":52.5, @@ -1588754,7 +1588754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -1588771,7 +1588771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.8, "high_price":22.8, "low_price":20.4, @@ -1588788,7 +1588788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.1, "high_price":26.4, "low_price":23.6, @@ -1588805,7 +1588805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":0, "low_price":0, @@ -1588822,7 +1588822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.6, "high_price":6.7, "low_price":5.5, @@ -1588839,7 +1588839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1588856,7 +1588856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1588873,7 +1588873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -1588890,7 +1588890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.4, "high_price":0, "low_price":0, @@ -1588907,7 +1588907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34, "high_price":0, "low_price":0, @@ -1588924,7 +1588924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":76.2, "high_price":85.9, "low_price":76.2, @@ -1588941,7 +1588941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2, "high_price":2, "low_price":1.8, @@ -1588958,7 +1588958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.2, "high_price":13.4, "low_price":12.4, @@ -1588975,7 +1588975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.2, "high_price":0, "low_price":0, @@ -1588992,7 +1588992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.8, "high_price":0, "low_price":0, @@ -1589009,7 +1589009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.1, "high_price":0, "low_price":0, @@ -1589026,7 +1589026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1589043,7 +1589043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.8, "high_price":26.8, "low_price":24.3, @@ -1589060,7 +1589060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55, "high_price":0, "low_price":0, @@ -1589077,7 +1589077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.8, "high_price":11.8, "low_price":10.8, @@ -1589094,7 +1589094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.3, "high_price":4.3, "low_price":3.8, @@ -1589111,7 +1589111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1589128,7 +1589128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.5, "high_price":0, "low_price":0, @@ -1589145,7 +1589145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10, "high_price":11, "low_price":10, @@ -1589162,7 +1589162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.2, "high_price":5.3, "low_price":4.6, @@ -1589179,7 +1589179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33, "high_price":33, "low_price":32, @@ -1589196,7 +1589196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.2, "high_price":8, "low_price":6.7, @@ -1589213,7 +1589213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":47.2, "high_price":47.2, "low_price":42.5, @@ -1589230,7 +1589230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17, "high_price":17.5, "low_price":15.3, @@ -1589247,7 +1589247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":60.5, "high_price":60.5, "low_price":58.5, @@ -1589264,7 +1589264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15, "high_price":15, "low_price":12.7, @@ -1589281,7 +1589281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.1, "high_price":33.8, "low_price":31.6, @@ -1589298,7 +1589298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.9, "high_price":4.1, "low_price":3.5, @@ -1589315,7 +1589315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.4, "high_price":10.6, "low_price":9.5, @@ -1589332,7 +1589332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -1589349,7 +1589349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.1, "high_price":13.7, "low_price":13.1, @@ -1589366,7 +1589366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":8.8, "low_price":8.1, @@ -1589383,7 +1589383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.1, "high_price":3.2, "low_price":2.7, @@ -1589400,7 +1589400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":0, "low_price":0, @@ -1589417,7 +1589417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1589434,7 +1589434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.2, "high_price":2.5, "low_price":2.1, @@ -1589451,7 +1589451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.5, "high_price":0, "low_price":0, @@ -1589468,7 +1589468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.6, "high_price":13.6, "low_price":13.4, @@ -1589485,7 +1589485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.7, "high_price":4.7, "low_price":4.4, @@ -1589502,7 +1589502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.7, "high_price":1.7, "low_price":1.5, @@ -1589519,7 +1589519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":65.5, "high_price":65.7, "low_price":60, @@ -1589536,7 +1589536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1589553,7 +1589553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.6, "high_price":0, "low_price":0, @@ -1589570,7 +1589570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1589587,7 +1589587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.7, "high_price":0, "low_price":0, @@ -1589604,7 +1589604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -1589621,7 +1589621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.5, "high_price":8.5, "low_price":7.7, @@ -1589638,7 +1589638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34, "high_price":0, "low_price":0, @@ -1589655,7 +1589655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1589672,7 +1589672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.8, "high_price":3.9, "low_price":3.3, @@ -1589689,7 +1589689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1589706,7 +1589706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":73, "high_price":79.5, "low_price":72, @@ -1589723,7 +1589723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.1, "high_price":8.2, "low_price":7.3, @@ -1589740,7 +1589740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.5, "high_price":0, "low_price":0, @@ -1589757,7 +1589757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.5, "high_price":0, "low_price":0, @@ -1589774,7 +1589774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":8, "low_price":7.2, @@ -1589791,7 +1589791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.2, "high_price":6.4, "low_price":6, @@ -1589808,7 +1589808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":39.2, "high_price":39.2, "low_price":38, @@ -1589825,7 +1589825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.7, "high_price":8.8, "low_price":7.9, @@ -1589842,7 +1589842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.6, "high_price":24, "low_price":21.3, @@ -1589859,7 +1589859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13, "high_price":0, "low_price":0, @@ -1589876,7 +1589876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.7, "high_price":10.4, "low_price":9.7, @@ -1589893,7 +1589893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1589910,7 +1589910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7, "high_price":7, "low_price":7, @@ -1589927,7 +1589927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33, "high_price":35, "low_price":33, @@ -1589944,7 +1589944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.7, "high_price":0, "low_price":0, @@ -1589961,7 +1589961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1589978,7 +1589978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1589995,7 +1589995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.8, "high_price":0, "low_price":0, @@ -1590012,7 +1590012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.1, "high_price":3.2, "low_price":2.8, @@ -1590029,7 +1590029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.4, "high_price":7.4, "low_price":6.6, @@ -1590046,7 +1590046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15, "high_price":15, "low_price":14.5, @@ -1590063,7 +1590063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -1590080,7 +1590080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14, "high_price":0, "low_price":0, @@ -1590097,7 +1590097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.5, "low_price":5.9, @@ -1590114,7 +1590114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12, "high_price":12.1, "low_price":12, @@ -1590131,7 +1590131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.8, "high_price":21, "low_price":17.8, @@ -1590148,7 +1590148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.5, "high_price":26.5, "low_price":23.2, @@ -1590165,7 +1590165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.1, "high_price":9.3, "low_price":8.3, @@ -1590182,7 +1590182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":58.9, "high_price":58.9, "low_price":55.2, @@ -1590199,7 +1590199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.9, "high_price":0, "low_price":0, @@ -1590216,7 +1590216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1590233,7 +1590233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1590250,7 +1590250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -1590267,7 +1590267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.5, "high_price":18.5, "low_price":15.3, @@ -1590284,7 +1590284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.1, "high_price":6.2, "low_price":5.7, @@ -1590301,7 +1590301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":8.8, "low_price":8, @@ -1590318,7 +1590318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.9, "high_price":0, "low_price":0, @@ -1590335,7 +1590335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":37.4, "high_price":37.6, "low_price":34.7, @@ -1590352,7 +1590352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.5, "high_price":14.6, "low_price":13.1, @@ -1590369,7 +1590369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":8, "low_price":8, @@ -1590386,7 +1590386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -1590403,7 +1590403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -1590420,7 +1590420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.4, "high_price":0, "low_price":0, @@ -1590437,7 +1590437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1590454,7 +1590454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1590471,7 +1590471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":9.5, "low_price":8.7, @@ -1590488,7 +1590488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -1590505,7 +1590505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7, "high_price":0, "low_price":0, @@ -1590522,7 +1590522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.3, "high_price":22.6, "low_price":20.3, @@ -1590539,7 +1590539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.1, "high_price":20.2, "low_price":18.1, @@ -1590556,7 +1590556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.7, "high_price":3.7, "low_price":3.3, @@ -1590573,7 +1590573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.3, "high_price":30.4, "low_price":30, @@ -1590590,7 +1590590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.5, "high_price":17.6, "low_price":15.9, @@ -1590607,7 +1590607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27, "high_price":27, "low_price":26.5, @@ -1590624,7 +1590624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1590641,7 +1590641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1590658,7 +1590658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.3, "high_price":30.8, "low_price":27.5, @@ -1590675,7 +1590675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.2, "high_price":8.8, "low_price":8.2, @@ -1590692,7 +1590692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":61.1, "high_price":61.1, "low_price":55.5, @@ -1590709,7 +1590709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.7, "high_price":0, "low_price":0, @@ -1590726,7 +1590726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16, "high_price":16, "low_price":15.2, @@ -1590743,7 +1590743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -1590760,7 +1590760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.6, "high_price":0, "low_price":0, @@ -1590777,7 +1590777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -1590794,7 +1590794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9, "high_price":9, "low_price":8.7, @@ -1590811,7 +1590811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.8, "high_price":15.8, "low_price":15, @@ -1590828,7 +1590828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":0, "low_price":0, @@ -1590845,7 +1590845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.7, "high_price":18.9, "low_price":17.9, @@ -1590862,7 +1590862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.7, "high_price":15.7, "low_price":15, @@ -1590879,7 +1590879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.3, "high_price":20.3, "low_price":18, @@ -1590896,7 +1590896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8, "high_price":0, "low_price":0, @@ -1590913,7 +1590913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.4, "high_price":9.4, "low_price":8, @@ -1590930,7 +1590930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -1590947,7 +1590947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1590964,7 +1590964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.3, "high_price":27.9, "low_price":26, @@ -1590981,7 +1590981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.9, "high_price":9, "low_price":8.5, @@ -1590998,7 +1590998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.8, "high_price":3.9, "low_price":3.5, @@ -1591015,7 +1591015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21.8, "high_price":21.8, "low_price":19.5, @@ -1591032,7 +1591032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":9.3, "low_price":8.3, @@ -1591049,7 +1591049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9, "high_price":9.2, "low_price":8.7, @@ -1591066,7 +1591066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":35.8, "high_price":36, "low_price":32.7, @@ -1591083,7 +1591083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.1, "high_price":2.2, "low_price":1.9, @@ -1591100,7 +1591100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.9, "high_price":21.1, "low_price":18.9, @@ -1591117,7 +1591117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29, "high_price":29, "low_price":29, @@ -1591134,7 +1591134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -1591151,7 +1591151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15, "high_price":15, "low_price":14.8, @@ -1591168,7 +1591168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":19.5, "low_price":18.6, @@ -1591185,7 +1591185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.1, "high_price":0, "low_price":0, @@ -1591202,7 +1591202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1591219,7 +1591219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.8, "high_price":16.9, "low_price":15.7, @@ -1591236,7 +1591236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55, "high_price":55, "low_price":55, @@ -1591253,7 +1591253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40, "high_price":40, "low_price":39, @@ -1591270,7 +1591270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.9, "high_price":5.9, "low_price":5.4, @@ -1591287,7 +1591287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1591304,7 +1591304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.2, "high_price":9.6, "low_price":8.4, @@ -1591321,7 +1591321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -1591338,7 +1591338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1591355,7 +1591355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5, "high_price":5, "low_price":4.5, @@ -1591372,7 +1591372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -1591389,7 +1591389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":56.9, "high_price":56.9, "low_price":56.9, @@ -1591406,7 +1591406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.8, "high_price":31, "low_price":29, @@ -1591423,7 +1591423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.2, "high_price":5.4, "low_price":4.7, @@ -1591440,7 +1591440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.4, "high_price":0, "low_price":0, @@ -1591457,7 +1591457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":39, "high_price":39, "low_price":39, @@ -1591474,7 +1591474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.3, "high_price":17.3, "low_price":16.8, @@ -1591491,7 +1591491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.8, "high_price":24.5, "low_price":22.8, @@ -1591508,7 +1591508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":97.9, "high_price":0, "low_price":0, @@ -1591525,7 +1591525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9, "high_price":9, "low_price":8.7, @@ -1591542,7 +1591542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55.9, "high_price":0, "low_price":0, @@ -1591559,7 +1591559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.6, "high_price":18.7, "low_price":16.8, @@ -1591576,7 +1591576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -1591593,7 +1591593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.3, "high_price":10.3, "low_price":9.3, @@ -1591610,7 +1591610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30, "high_price":30.5, "low_price":27.3, @@ -1591627,7 +1591627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.7, "high_price":0, "low_price":0, @@ -1591644,7 +1591644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.4, "high_price":17.4, "low_price":14.6, @@ -1591661,7 +1591661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -1591678,7 +1591678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":19.6, "low_price":19, @@ -1591695,7 +1591695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":87.1, "high_price":87.1, "low_price":81.5, @@ -1591712,7 +1591712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10, "high_price":10, "low_price":10, @@ -1591729,7 +1591729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10, "high_price":11, "low_price":10, @@ -1591746,7 +1591746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.8, "high_price":2.8, "low_price":2.5, @@ -1591763,7 +1591763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.9, "high_price":11.1, "low_price":9.8, @@ -1591780,7 +1591780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.5, "low_price":6.2, @@ -1591797,7 +1591797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.8, "high_price":16.8, "low_price":16.1, @@ -1591814,7 +1591814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.1, "high_price":8.8, "low_price":8.1, @@ -1591831,7 +1591831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.9, "high_price":2.9, "low_price":2.6, @@ -1591848,7 +1591848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":36.6, "high_price":36.6, "low_price":34.9, @@ -1591865,7 +1591865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.7, "high_price":11.9, "low_price":11, @@ -1591882,7 +1591882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25, "high_price":25.2, "low_price":22.5, @@ -1591899,7 +1591899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1591916,7 +1591916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -1591933,7 +1591933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -1591950,7 +1591950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17, "high_price":17, "low_price":17, @@ -1591967,7 +1591967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -1591984,7 +1591984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1592001,7 +1592001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1592018,7 +1592018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":137.5, "high_price":151.2, "low_price":137.5, @@ -1592035,7 +1592035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1592052,7 +1592052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.6, "high_price":8.6, "low_price":8, @@ -1592069,7 +1592069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.7, "high_price":8.8, "low_price":7.9, @@ -1592086,7 +1592086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -1592103,7 +1592103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.1, "high_price":7.6, "low_price":7.1, @@ -1592120,7 +1592120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1592137,7 +1592137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.3, "high_price":0, "low_price":0, @@ -1592154,7 +1592154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14, "high_price":0, "low_price":0, @@ -1592171,7 +1592171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.7, "high_price":0, "low_price":0, @@ -1592188,7 +1592188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21.8, "high_price":22.9, "low_price":19.2, @@ -1592205,7 +1592205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -1592222,7 +1592222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1592239,7 +1592239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":0, "low_price":0, @@ -1592256,7 +1592256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.5, "high_price":10.5, "low_price":9.2, @@ -1592273,7 +1592273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.2, "high_price":14.2, "low_price":13.1, @@ -1592290,7 +1592290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1592307,7 +1592307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":8.8, "low_price":7.7, @@ -1592324,7 +1592324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38.1, "high_price":38.1, "low_price":38, @@ -1592341,7 +1592341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -1592358,7 +1592358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.2, "high_price":0, "low_price":0, @@ -1592375,7 +1592375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14, "high_price":14, "low_price":13.9, @@ -1592392,7 +1592392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.6, "high_price":14.2, "low_price":12.3, @@ -1592409,7 +1592409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -1592426,7 +1592426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5, "high_price":5.4, "low_price":4.8, @@ -1592443,7 +1592443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.8, "high_price":10.4, "low_price":9.4, @@ -1592460,7 +1592460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10, "high_price":0, "low_price":0, @@ -1592477,7 +1592477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.2, "high_price":6.2, "low_price":5.2, @@ -1592494,7 +1592494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -1592511,7 +1592511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21.9, "high_price":21.9, "low_price":20.1, @@ -1592528,7 +1592528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -1592545,7 +1592545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.3, "high_price":11.7, "low_price":11.3, @@ -1592562,7 +1592562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -1592579,7 +1592579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.7, "high_price":0, "low_price":0, @@ -1592596,7 +1592596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":9.4, "low_price":8.6, @@ -1592613,7 +1592613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.6, "high_price":5.9, "low_price":5.2, @@ -1592630,7 +1592630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1592647,7 +1592647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1592664,7 +1592664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":90.3, "high_price":90.5, "low_price":83, @@ -1592681,7 +1592681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1592698,7 +1592698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -1592715,7 +1592715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.1, "high_price":0, "low_price":0, @@ -1592732,7 +1592732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1592749,7 +1592749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1592766,7 +1592766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1592783,7 +1592783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1592800,7 +1592800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.6, "high_price":13.7, "low_price":12.2, @@ -1592817,7 +1592817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.6, "high_price":6.6, "low_price":5.5, @@ -1592834,7 +1592834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28, "high_price":0, "low_price":0, @@ -1592851,7 +1592851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.2, "high_price":0, "low_price":0, @@ -1592868,7 +1592868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -1592885,7 +1592885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.6, "high_price":4.6, "low_price":3.9, @@ -1592902,7 +1592902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.4, "high_price":17.4, "low_price":16.3, @@ -1592919,7 +1592919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.6, "high_price":6.6, "low_price":5.9, @@ -1592936,7 +1592936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.7, "high_price":0, "low_price":0, @@ -1592953,7 +1592953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.3, "high_price":13.3, "low_price":12.2, @@ -1592970,7 +1592970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -1592987,7 +1592987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1593004,7 +1593004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.1, "high_price":34.1, "low_price":34.1, @@ -1593021,7 +1593021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":31.5, "high_price":31.5, "low_price":26, @@ -1593038,7 +1593038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25, "high_price":25, "low_price":22.5, @@ -1593055,7 +1593055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":70, "high_price":70, "low_price":66.4, @@ -1593072,7 +1593072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.8, "high_price":0, "low_price":0, @@ -1593089,7 +1593089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -1593106,7 +1593106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.5, "high_price":11.1, "low_price":10.2, @@ -1593123,7 +1593123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.4, "high_price":0, "low_price":0, @@ -1593140,7 +1593140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.1, "high_price":5.1, "low_price":4.5, @@ -1593157,7 +1593157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -1593174,7 +1593174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.2, "high_price":0, "low_price":0, @@ -1593191,7 +1593191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -1593208,7 +1593208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.6, "high_price":0, "low_price":0, @@ -1593225,7 +1593225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":221, "high_price":221, "low_price":202, @@ -1593242,7 +1593242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.6, "low_price":5.4, @@ -1593259,7 +1593259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.3, "high_price":11.3, "low_price":10, @@ -1593276,7 +1593276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.4, "high_price":15.4, "low_price":14.4, @@ -1593293,7 +1593293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1593310,7 +1593310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.6, "high_price":29.5, "low_price":27, @@ -1593327,7 +1593327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":31.8, "high_price":32, "low_price":31.8, @@ -1593344,7 +1593344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.8, "high_price":29.9, "low_price":27.9, @@ -1593361,7 +1593361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.9, "high_price":15.9, "low_price":15.05, @@ -1593378,7 +1593378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.1, "high_price":15.25, "low_price":14.05, @@ -1593395,7 +1593395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.25, "high_price":12.7, "low_price":11.8, @@ -1593412,7 +1593412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33.55, "high_price":35.5, "low_price":31.25, @@ -1593429,7 +1593429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.8, "high_price":13.8, "low_price":12.75, @@ -1593446,7 +1593446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.65, "high_price":13.9, "low_price":12.55, @@ -1593463,7 +1593463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.8, "high_price":3.8, "low_price":3.44, @@ -1593480,7 +1593480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25, "high_price":25.5, "low_price":23.2, @@ -1593497,7 +1593497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.5, "high_price":29, "low_price":27, @@ -1593514,7 +1593514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.75, "high_price":12.6, "low_price":11.1, @@ -1593531,7 +1593531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":68, "high_price":68, "low_price":63.9, @@ -1593548,7 +1593548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38, "high_price":38, "low_price":37, @@ -1593565,7 +1593565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.8, "high_price":19.5, "low_price":17.4, @@ -1593582,7 +1593582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.5, "high_price":7.5, "low_price":6.79, @@ -1593599,7 +1593599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":59.5, "high_price":60.2, "low_price":59, @@ -1593616,7 +1593616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.61, "high_price":0, "low_price":0, @@ -1593633,7 +1593633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":65.7, "high_price":65.7, "low_price":65, @@ -1593650,7 +1593650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.4, "high_price":12.4, "low_price":11.5, @@ -1593667,7 +1593667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.2, "high_price":14.45, "low_price":13.4, @@ -1593684,7 +1593684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55.5, "high_price":55.5, "low_price":49.85, @@ -1593701,7 +1593701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.2, "high_price":18.2, "low_price":16.7, @@ -1593718,7 +1593718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":82.2, "high_price":82.2, "low_price":80, @@ -1593735,7 +1593735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23, "low_price":21.4, @@ -1593752,7 +1593752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":48.6, "high_price":48.6, "low_price":45.25, @@ -1593769,7 +1593769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.7, "high_price":12.75, "low_price":11.95, @@ -1593786,7 +1593786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.5, "high_price":16.7, "low_price":15.35, @@ -1593803,7 +1593803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":31.5, "high_price":31.7, "low_price":29.5, @@ -1593820,7 +1593820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":62.8, "high_price":62.9, "low_price":58.8, @@ -1593837,7 +1593837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -1593854,7 +1593854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.7, "high_price":16.95, "low_price":15.75, @@ -1593871,7 +1593871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.95, "high_price":15.4, "low_price":14.6, @@ -1593888,7 +1593888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":50.1, "high_price":50.1, "low_price":49.9, @@ -1593905,7 +1593905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":68.6, "high_price":69, "low_price":63.8, @@ -1593922,7 +1593922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":31.25, "high_price":31.25, "low_price":29.1, @@ -1593939,7 +1593939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.5, "high_price":28.5, "low_price":26.55, @@ -1593956,7 +1593956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.4, "high_price":12.4, "low_price":10.8, @@ -1593973,7 +1593973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":73.9, "high_price":73.9, "low_price":72, @@ -1593990,7 +1593990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16, "high_price":16.5, "low_price":14.9, @@ -1594007,7 +1594007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.2, "high_price":11.2, "low_price":10.45, @@ -1594024,7 +1594024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.2, "high_price":18.2, "low_price":17, @@ -1594041,7 +1594041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":19, "low_price":17.75, @@ -1594058,7 +1594058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.75, "high_price":18.9, "low_price":18.5, @@ -1594075,7 +1594075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.5, "high_price":3.5, "low_price":3.28, @@ -1594092,7 +1594092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.3, "high_price":23.5, "low_price":21.95, @@ -1594109,7 +1594109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.25, "high_price":15.3, "low_price":14.3, @@ -1594126,7 +1594126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33.7, "high_price":33.7, "low_price":33.3, @@ -1594143,7 +1594143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":0.77, "high_price":0, "low_price":0, @@ -1594160,7 +1594160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32, "high_price":32, "low_price":30, @@ -1594177,7 +1594177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27, "high_price":27.2, "low_price":27, @@ -1594194,7 +1594194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":37.5, "high_price":38.45, "low_price":35.8, @@ -1594211,7 +1594211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -1594228,7 +1594228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.4, "high_price":18.7, "low_price":17.25, @@ -1594245,7 +1594245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.55, "high_price":22.55, "low_price":21, @@ -1594262,7 +1594262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46, "high_price":46, "low_price":46, @@ -1594279,7 +1594279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.4, "high_price":10.4, "low_price":9.76, @@ -1594296,7 +1594296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.7, "high_price":26.7, "low_price":24.9, @@ -1594313,7 +1594313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.7, "high_price":18.7, "low_price":17.35, @@ -1594330,7 +1594330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.3, "high_price":30.8, "low_price":28.65, @@ -1594347,7 +1594347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":85, "high_price":85.1, "low_price":78.2, @@ -1594364,7 +1594364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.3, "high_price":20.3, "low_price":19.8, @@ -1594381,7 +1594381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38.5, "high_price":38.6, "low_price":35.9, @@ -1594398,7 +1594398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.2, "high_price":17, "low_price":15.05, @@ -1594415,7 +1594415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.65, "high_price":17.85, "low_price":16.65, @@ -1594432,7 +1594432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":42.5, "high_price":43.4, "low_price":41, @@ -1594449,7 +1594449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":63.8, "high_price":64, "low_price":59.9, @@ -1594466,7 +1594466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.15, "high_price":8.15, "low_price":7.58, @@ -1594483,7 +1594483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.02, "high_price":5.02, "low_price":4.44, @@ -1594500,7 +1594500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30, "high_price":30, "low_price":30, @@ -1594517,7 +1594517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":61.1, "high_price":62, "low_price":57, @@ -1594534,7 +1594534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":50, "high_price":50, "low_price":46.6, @@ -1594551,7 +1594551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14, "high_price":14, "low_price":13.3, @@ -1594568,7 +1594568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.6, "high_price":12.6, "low_price":11.55, @@ -1594585,7 +1594585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.4, "high_price":34.65, "low_price":30.15, @@ -1594602,7 +1594602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.2, "high_price":15.2, "low_price":14.05, @@ -1594619,7 +1594619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":53.8, "high_price":53.8, "low_price":50.1, @@ -1594636,7 +1594636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":79, "high_price":79, "low_price":73.6, @@ -1594653,7 +1594653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46.6, "high_price":48, "low_price":46.6, @@ -1594670,7 +1594670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":68.3, "high_price":68.3, "low_price":63.7, @@ -1594687,7 +1594687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":106.2, "high_price":106.2, "low_price":103, @@ -1594704,7 +1594704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.68, "high_price":9.69, "low_price":9.52, @@ -1594721,7 +1594721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.8, "high_price":35.2, "low_price":32.45, @@ -1594738,7 +1594738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.37, "high_price":2.37, "low_price":2.07, @@ -1594755,7 +1594755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":60.1, "high_price":60.3, "low_price":57, @@ -1594772,7 +1594772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.6, "high_price":33.5, "low_price":30.35, @@ -1594789,7 +1594789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.1, "high_price":20.1, "low_price":18.7, @@ -1594806,7 +1594806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":51.2, "high_price":51.3, "low_price":47.85, @@ -1594823,7 +1594823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.3, "high_price":19.3, "low_price":17.95, @@ -1594840,7 +1594840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.3, "high_price":25.5, "low_price":23.5, @@ -1594857,7 +1594857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.3, "high_price":12.3, "low_price":11.45, @@ -1594874,7 +1594874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":54.3, "high_price":54.3, "low_price":53.9, @@ -1594891,7 +1594891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":49.8, "high_price":50.1, "low_price":47.9, @@ -1594908,7 +1594908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.09, "high_price":7.09, "low_price":6.63, @@ -1594925,7 +1594925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.3, "high_price":0, "low_price":0, @@ -1594942,7 +1594942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1594959,7 +1594959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":49, "high_price":49.45, "low_price":47.4, @@ -1594976,7 +1594976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18, "high_price":18.2, "low_price":16.9, @@ -1594993,7 +1594993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.55, "high_price":4.59, "low_price":4.3, @@ -1595010,7 +1595010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.7, "high_price":19.7, "low_price":18.41, @@ -1595027,7 +1595027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.6, "high_price":21.25, "low_price":19.95, @@ -1595044,7 +1595044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.35, "high_price":12.35, "low_price":11.5, @@ -1595061,7 +1595061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1595078,7 +1595078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.25, "high_price":15.25, "low_price":14.3, @@ -1595095,7 +1595095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.8, "high_price":10.8, "low_price":10.05, @@ -1595112,7 +1595112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.11, "high_price":7.38, "low_price":6.88, @@ -1595129,7 +1595129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.7, "high_price":13.7, "low_price":12.75, @@ -1595146,7 +1595146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.95, "high_price":13.95, "low_price":13.2, @@ -1595163,7 +1595163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.3, "high_price":29.4, "low_price":28.3, @@ -1595180,7 +1595180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21.65, "high_price":22.2, "low_price":19.85, @@ -1595197,7 +1595197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.7, "high_price":5.7, "low_price":5.16, @@ -1595214,7 +1595214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.5, "high_price":34.95, "low_price":32.5, @@ -1595231,7 +1595231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":66, "high_price":66.1, "low_price":61.7, @@ -1595248,7 +1595248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.35, "high_price":35.4, "low_price":31.95, @@ -1595265,7 +1595265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.33, "high_price":2.33, "low_price":2.03, @@ -1595282,7 +1595282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":19.35, "low_price":18.1, @@ -1595299,7 +1595299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14, "high_price":0, "low_price":0, @@ -1595316,7 +1595316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12, "high_price":0, "low_price":0, @@ -1595333,7 +1595333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.21, "high_price":7.21, "low_price":7.21, @@ -1595350,7 +1595350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.74, "high_price":13.74, "low_price":13.1, @@ -1595367,7 +1595367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.91, "high_price":14.91, "low_price":13.96, @@ -1595384,7 +1595384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.5, "high_price":17.5, "low_price":16.5, @@ -1595401,7 +1595401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.47, "high_price":15.47, "low_price":14.5, @@ -1595418,7 +1595418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.1, "high_price":19.1, "low_price":17.66, @@ -1595435,7 +1595435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.85, "high_price":16.03, "low_price":14.89, @@ -1595452,7 +1595452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":195.6, "high_price":197.4, "low_price":195.1, @@ -1595469,7 +1595469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":90.6, "high_price":90.6, "low_price":84.3, @@ -1595486,7 +1595486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":39.6, "high_price":39.6, "low_price":39.15, @@ -1595503,7 +1595503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.3, "high_price":20.9, "low_price":18.7, @@ -1595520,7 +1595520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.85, "high_price":23.85, "low_price":22.2, @@ -1595537,7 +1595537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":49, "high_price":49.3, "low_price":45.6, @@ -1595554,7 +1595554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.25, "high_price":27.4, "low_price":24.5, @@ -1595571,7 +1595571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.5, "high_price":34.8, "low_price":32.5, @@ -1595588,7 +1595588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.6, "high_price":13.6, "low_price":12.35, @@ -1595605,7 +1595605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13, "high_price":13.1, "low_price":13, @@ -1595622,7 +1595622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.9, "high_price":29.9, "low_price":27.85, @@ -1595639,7 +1595639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33.3, "high_price":33.95, "low_price":31, @@ -1595656,7 +1595656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.29, "high_price":6.29, "low_price":5.86, @@ -1595673,7 +1595673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.25, "high_price":20.25, "low_price":18.85, @@ -1595690,7 +1595690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.7, "high_price":3.77, "low_price":3.45, @@ -1595707,7 +1595707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.3, "high_price":7.3, "low_price":6.78, @@ -1595724,7 +1595724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.5, "low_price":6.05, @@ -1595741,7 +1595741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.5, "high_price":8.6, "low_price":8.2, @@ -1595758,7 +1595758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21.8, "high_price":21.8, "low_price":20.3, @@ -1595775,7 +1595775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.95, "high_price":16.95, "low_price":15.8, @@ -1595792,7 +1595792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.43, "high_price":3.48, "low_price":3.16, @@ -1595809,7 +1595809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33.1, "high_price":33.15, "low_price":31, @@ -1595826,7 +1595826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27, "high_price":27, "low_price":25.35, @@ -1595843,7 +1595843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":39.7, "high_price":40, "low_price":36.95, @@ -1595860,7 +1595860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":44.5, "high_price":44.5, "low_price":41.4, @@ -1595877,7 +1595877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.48, "high_price":7.53, "low_price":6.96, @@ -1595894,7 +1595894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4, "high_price":4.05, "low_price":3.71, @@ -1595911,7 +1595911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.4, "high_price":21.1, "low_price":19.1, @@ -1595928,7 +1595928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16, "high_price":16, "low_price":15.4, @@ -1595945,7 +1595945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.5, "high_price":15.55, "low_price":14.45, @@ -1595962,7 +1595962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -1595979,7 +1595979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":44.6, "high_price":44.6, "low_price":41.5, @@ -1595996,7 +1595996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.1, "high_price":34.65, "low_price":33.9, @@ -1596013,7 +1596013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.25, "high_price":3.25, "low_price":2.83, @@ -1596030,7 +1596030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":62.9, "high_price":62.9, "low_price":60, @@ -1596047,7 +1596047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.5, "high_price":26.05, "low_price":23.75, @@ -1596064,7 +1596064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.85, "high_price":6.86, "low_price":6.38, @@ -1596081,7 +1596081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.7, "high_price":18.7, "low_price":17.4, @@ -1596098,7 +1596098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.55, "high_price":16.55, "low_price":15.4, @@ -1596115,7 +1596115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.5, "high_price":19.6, "low_price":18.8, @@ -1596132,7 +1596132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":48.45, "high_price":48.45, "low_price":42.15, @@ -1596149,7 +1596149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.65, "high_price":15.8, "low_price":14.7, @@ -1596166,7 +1596166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.45, "high_price":9.45, "low_price":8.9, @@ -1596183,7 +1596183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1596200,7 +1596200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.5, "high_price":29.9, "low_price":28, @@ -1596217,7 +1596217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.7, "high_price":10.95, "low_price":9.69, @@ -1596234,7 +1596234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.55, "high_price":30.55, "low_price":28.55, @@ -1596251,7 +1596251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.46, "high_price":4.46, "low_price":4, @@ -1596268,7 +1596268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.7, "high_price":21.85, "low_price":20.7, @@ -1596285,7 +1596285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.1, "high_price":28, "low_price":25.15, @@ -1596302,7 +1596302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.76, "high_price":7.76, "low_price":7.22, @@ -1596319,7 +1596319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.8, "high_price":27.9, "low_price":25.95, @@ -1596336,7 +1596336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.8, "high_price":27, "low_price":25.25, @@ -1596353,7 +1596353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":57.5, "high_price":57.6, "low_price":54.1, @@ -1596370,7 +1596370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.56, "high_price":8.66, "low_price":7.97, @@ -1596387,7 +1596387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.3, "high_price":18.5, "low_price":17.05, @@ -1596404,7 +1596404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.5, "high_price":11.85, "low_price":10.7, @@ -1596421,7 +1596421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.11, "high_price":6.2, "low_price":5.77, @@ -1596438,7 +1596438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38.4, "high_price":39.3, "low_price":34.25, @@ -1596455,7 +1596455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":39.3, "high_price":39.3, "low_price":37.1, @@ -1596472,7 +1596472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33.65, "high_price":33.65, "low_price":31.35, @@ -1596489,7 +1596489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.2, "high_price":7.22, "low_price":6.8, @@ -1596506,7 +1596506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.45, "high_price":3.5, "low_price":3.21, @@ -1596523,7 +1596523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24.2, "high_price":24.7, "low_price":24.2, @@ -1596540,7 +1596540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1596557,7 +1596557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.3, "high_price":34.8, "low_price":32.5, @@ -1596574,7 +1596574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.05, "high_price":0, "low_price":0, @@ -1596591,7 +1596591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1596608,7 +1596608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":51, "high_price":52, "low_price":47.7, @@ -1596625,7 +1596625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.4, "high_price":15.45, "low_price":14.5, @@ -1596642,7 +1596642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.31, "high_price":1.49, "low_price":1.31, @@ -1596659,7 +1596659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.48, "high_price":8.5, "low_price":7.86, @@ -1596676,7 +1596676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13, "high_price":13, "low_price":12.25, @@ -1596693,7 +1596693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":62, "high_price":0, "low_price":0, @@ -1596710,7 +1596710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.11, "high_price":6.4, "low_price":5.98, @@ -1596727,7 +1596727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38, "high_price":38.1, "low_price":35.7, @@ -1596744,7 +1596744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":55, "high_price":55, "low_price":51.7, @@ -1596761,7 +1596761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.25, "high_price":13.25, "low_price":13.1, @@ -1596778,7 +1596778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.6, "high_price":14.7, "low_price":13.75, @@ -1596795,7 +1596795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.3, "high_price":11.9, "low_price":10.4, @@ -1596812,7 +1596812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.2, "high_price":26.2, "low_price":24.4, @@ -1596829,7 +1596829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.33, "high_price":3.33, "low_price":3, @@ -1596846,7 +1596846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25, "high_price":0, "low_price":0, @@ -1596863,7 +1596863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1596880,7 +1596880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.63, "high_price":8.63, "low_price":8.03, @@ -1596897,7 +1596897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.65, "high_price":19.7, "low_price":18.25, @@ -1596914,7 +1596914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":42.5, "high_price":43.2, "low_price":40.3, @@ -1596931,7 +1596931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":95.8, "high_price":95.8, "low_price":88.5, @@ -1596948,7 +1596948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":125.7, "high_price":126.4, "low_price":118, @@ -1596965,7 +1596965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24, "high_price":24, "low_price":22.2, @@ -1596982,7 +1596982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.45, "high_price":19.5, "low_price":19.45, @@ -1596999,7 +1596999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -1597016,7 +1597016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":71.8, "high_price":71.8, "low_price":68, @@ -1597033,7 +1597033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":67.3, "high_price":68, "low_price":65, @@ -1597050,7 +1597050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.9, "high_price":17, "low_price":15.6, @@ -1597067,7 +1597067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":33, "high_price":33.5, "low_price":30.7, @@ -1597084,7 +1597084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38.55, "high_price":38.55, "low_price":37.6, @@ -1597101,7 +1597101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":81.4, "high_price":81.4, "low_price":76, @@ -1597118,7 +1597118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.05, "high_price":25.45, "low_price":23.4, @@ -1597135,7 +1597135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24.4, "high_price":24.4, "low_price":22.7, @@ -1597152,7 +1597152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":72.4, "high_price":72.5, "low_price":67, @@ -1597169,7 +1597169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -1597186,7 +1597186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.17, "high_price":9.19, "low_price":8.53, @@ -1597203,7 +1597203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":63, "high_price":0, "low_price":0, @@ -1597220,7 +1597220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29.9, "high_price":30.1, "low_price":28.5, @@ -1597237,7 +1597237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34, "high_price":34, "low_price":31.75, @@ -1597254,7 +1597254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.15, "high_price":23.15, "low_price":21.7, @@ -1597271,7 +1597271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":77.7, "high_price":80.5, "low_price":77.7, @@ -1597288,7 +1597288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":54.8, "high_price":55.2, "low_price":51.2, @@ -1597305,7 +1597305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.5, "high_price":18.55, "low_price":17.4, @@ -1597322,7 +1597322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.5, "high_price":19.8, "low_price":18.4, @@ -1597339,7 +1597339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":34.95, "high_price":34.95, "low_price":32.6, @@ -1597356,7 +1597356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.05, "high_price":20.05, "low_price":20, @@ -1597373,7 +1597373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.7, "high_price":12.75, "low_price":11.8, @@ -1597390,7 +1597390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":70.5, "high_price":70.5, "low_price":65.6, @@ -1597407,7 +1597407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.01, "high_price":6.01, "low_price":5.6, @@ -1597424,7 +1597424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.5, "high_price":13, "low_price":11.7, @@ -1597441,7 +1597441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.4, "high_price":12.45, "low_price":10.85, @@ -1597458,7 +1597458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":56.5, "high_price":56.5, "low_price":52.5, @@ -1597475,7 +1597475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":73.8, "high_price":73.8, "low_price":73.8, @@ -1597492,7 +1597492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.85, "high_price":20, "low_price":18.25, @@ -1597509,7 +1597509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.8, "high_price":0, "low_price":0, @@ -1597526,7 +1597526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":83.3, "high_price":83.6, "low_price":78.1, @@ -1597543,7 +1597543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.05, "high_price":14.05, "low_price":13.15, @@ -1597560,7 +1597560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.8, "high_price":15.1, "low_price":13.75, @@ -1597577,7 +1597577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.5, "high_price":26.5, "low_price":24, @@ -1597594,7 +1597594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.85, "high_price":18.95, "low_price":18.45, @@ -1597611,7 +1597611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":63.3, "high_price":64.9, "low_price":59, @@ -1597628,7 +1597628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.63, "high_price":7.63, "low_price":7.35, @@ -1597645,7 +1597645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.89, "high_price":6.89, "low_price":6.47, @@ -1597662,7 +1597662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23.4, "low_price":21.55, @@ -1597679,7 +1597679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.6, "high_price":18.1, "low_price":16, @@ -1597696,7 +1597696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.17, "high_price":4.17, "low_price":3.9, @@ -1597713,7 +1597713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.25, "high_price":8.3, "low_price":7.82, @@ -1597730,7 +1597730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.84, "high_price":2.84, "low_price":2.53, @@ -1597747,7 +1597747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.2, "high_price":3.29, "low_price":2.98, @@ -1597764,7 +1597764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.09, "high_price":9.2, "low_price":8.46, @@ -1597781,7 +1597781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":153.3, "high_price":153.3, "low_price":142.6, @@ -1597798,7 +1597798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.66, "high_price":8.67, "low_price":8.65, @@ -1597815,7 +1597815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":53.9, "high_price":53.9, "low_price":50.2, @@ -1597832,7 +1597832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.66, "high_price":7.66, "low_price":7.66, @@ -1597849,7 +1597849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4, "high_price":4, "low_price":3.48, @@ -1597866,7 +1597866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.05, "high_price":28.05, "low_price":27.85, @@ -1597883,7 +1597883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":200.4, "high_price":200.4, "low_price":187, @@ -1597900,7 +1597900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13, "high_price":13, "low_price":11.7, @@ -1597917,7 +1597917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.55, "high_price":20.55, "low_price":19.2, @@ -1597934,7 +1597934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.65, "high_price":15.8, "low_price":15.3, @@ -1597951,7 +1597951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.3, "high_price":25.3, "low_price":23.25, @@ -1597968,7 +1597968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.35, "high_price":13.45, "low_price":12.55, @@ -1597985,7 +1597985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23, "low_price":23, @@ -1598002,7 +1598002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.2, "high_price":23.4, "low_price":23.2, @@ -1598019,7 +1598019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.5, "high_price":9.58, "low_price":8.84, @@ -1598036,7 +1598036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":137.5, "high_price":137.5, "low_price":134.8, @@ -1598053,7 +1598053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1598070,7 +1598070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.34, "high_price":8.4, "low_price":7.72, @@ -1598087,7 +1598087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40, "high_price":40, "low_price":36, @@ -1598104,7 +1598104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":72.3, "high_price":72.5, "low_price":69, @@ -1598121,7 +1598121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23, "high_price":23, "low_price":21.95, @@ -1598138,7 +1598138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.7, "high_price":11.7, "low_price":11, @@ -1598155,7 +1598155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.3, "high_price":5.3, "low_price":4.93, @@ -1598172,7 +1598172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.72, "high_price":9.72, "low_price":9.4, @@ -1598189,7 +1598189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.7, "high_price":22.8, "low_price":22.6, @@ -1598206,7 +1598206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":0, "low_price":0, @@ -1598223,7 +1598223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.7, "high_price":17.7, "low_price":17, @@ -1598240,7 +1598240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.29, "high_price":3.3, "low_price":3.06, @@ -1598257,7 +1598257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29, "high_price":29.1, "low_price":27, @@ -1598274,7 +1598274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.3, "high_price":13.3, "low_price":12.4, @@ -1598291,7 +1598291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.85, "high_price":8.85, "low_price":8.85, @@ -1598308,7 +1598308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":43, "high_price":43, "low_price":42, @@ -1598325,7 +1598325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":24.3, "high_price":24.3, "low_price":21.4, @@ -1598342,7 +1598342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":12.75, "high_price":13.15, "low_price":12.6, @@ -1598359,7 +1598359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":21, "high_price":21.3, "low_price":19.95, @@ -1598376,7 +1598376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.1, "high_price":14.1, "low_price":13.1, @@ -1598393,7 +1598393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":50, "high_price":0, "low_price":0, @@ -1598410,7 +1598410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":35.8, "high_price":36.35, "low_price":33.8, @@ -1598427,7 +1598427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -1598444,7 +1598444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":20.35, "high_price":20.45, "low_price":19.2, @@ -1598461,7 +1598461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16, "high_price":16.65, "low_price":15.2, @@ -1598478,7 +1598478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.4, "high_price":22.4, "low_price":20.85, @@ -1598495,7 +1598495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":69.5, "high_price":69.5, "low_price":69, @@ -1598512,7 +1598512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":82.9, "high_price":85.8, "low_price":82.9, @@ -1598529,7 +1598529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.7, "high_price":17.7, "low_price":16.6, @@ -1598546,7 +1598546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40.5, "high_price":41.5, "low_price":37.7, @@ -1598563,7 +1598563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":58.7, "high_price":59.5, "low_price":54.7, @@ -1598580,7 +1598580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":49.6, "high_price":49.6, "low_price":46.8, @@ -1598597,7 +1598597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":25.25, "high_price":25.4, "low_price":25.2, @@ -1598614,7 +1598614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":35.9, "high_price":36.4, "low_price":33.7, @@ -1598631,7 +1598631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.9, "high_price":14.5, "low_price":13.4, @@ -1598648,7 +1598648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26, "high_price":26.05, "low_price":24.35, @@ -1598665,7 +1598665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.55, "high_price":30.55, "low_price":28.45, @@ -1598682,7 +1598682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":66.6, "high_price":69.7, "low_price":64.5, @@ -1598699,7 +1598699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1598716,7 +1598716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.22, "high_price":4.22, "low_price":4.22, @@ -1598733,7 +1598733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.15, "high_price":32.45, "low_price":30.3, @@ -1598750,7 +1598750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.5, "high_price":18.6, "low_price":17.4, @@ -1598767,7 +1598767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":3.76, "high_price":3.93, "low_price":3.46, @@ -1598784,7 +1598784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.91, "high_price":8.93, "low_price":8.31, @@ -1598801,7 +1598801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27, "high_price":27, "low_price":25.2, @@ -1598818,7 +1598818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -1598835,7 +1598835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":26.5, "high_price":0, "low_price":0, @@ -1598852,7 +1598852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.09, "high_price":7.1, "low_price":6.5, @@ -1598869,7 +1598869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":1.84, "high_price":1.84, "low_price":1.6, @@ -1598886,7 +1598886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":68.8, "high_price":70.4, "low_price":67, @@ -1598903,7 +1598903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -1598920,7 +1598920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":54.6, "high_price":55, "low_price":51.2, @@ -1598937,7 +1598937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":31, "high_price":0, "low_price":0, @@ -1598954,7 +1598954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.35, "high_price":7.49, "low_price":6.84, @@ -1598971,7 +1598971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":41.7, "high_price":41.7, "low_price":38.8, @@ -1598988,7 +1598988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.35, "high_price":8.38, "low_price":7.74, @@ -1599005,7 +1599005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -1599022,7 +1599022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":38, "high_price":38, "low_price":36.75, @@ -1599039,7 +1599039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.26, "high_price":7.26, "low_price":6.32, @@ -1599056,7 +1599056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":78, "high_price":78, "low_price":72.8, @@ -1599073,7 +1599073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.8, "high_price":14.8, "low_price":13.8, @@ -1599090,7 +1599090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.7, "high_price":0, "low_price":0, @@ -1599107,7 +1599107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.8, "high_price":31, "low_price":29.3, @@ -1599124,7 +1599124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.32, "high_price":4.32, "low_price":3.8, @@ -1599141,7 +1599141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":2.83, "high_price":2.83, "low_price":2.47, @@ -1599158,7 +1599158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":29, "high_price":29.25, "low_price":26.8, @@ -1599175,7 +1599175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":9.93, "high_price":0, "low_price":0, @@ -1599192,7 +1599192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":71, "high_price":71, "low_price":66.5, @@ -1599209,7 +1599209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":40.8, "high_price":40.8, "low_price":38.5, @@ -1599226,7 +1599226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4, "high_price":4.1, "low_price":4, @@ -1599243,7 +1599243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.99, "high_price":5.02, "low_price":4.48, @@ -1599260,7 +1599260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":16.7, "high_price":17.4, "low_price":16.7, @@ -1599277,7 +1599277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.4, "high_price":7.4, "low_price":6.77, @@ -1599294,7 +1599294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11, "high_price":0, "low_price":0, @@ -1599311,7 +1599311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":7.13, "high_price":7.2, "low_price":6.5, @@ -1599328,7 +1599328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":57, "high_price":57.7, "low_price":53, @@ -1599345,7 +1599345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.3, "high_price":15.3, "low_price":13.45, @@ -1599362,7 +1599362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19, "high_price":19, "low_price":17.7, @@ -1599379,7 +1599379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":23.5, "high_price":23.5, "low_price":22.3, @@ -1599396,7 +1599396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":15.55, "high_price":15.8, "low_price":14.85, @@ -1599413,7 +1599413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.14, "high_price":8.5, "low_price":7.57, @@ -1599430,7 +1599430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46.55, "high_price":48, "low_price":46, @@ -1599447,7 +1599447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.15, "high_price":10.15, "low_price":9.53, @@ -1599464,7 +1599464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":103.1, "high_price":103.3, "low_price":96.1, @@ -1599481,7 +1599481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":232, "high_price":236, "low_price":220, @@ -1599498,7 +1599498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46.95, "high_price":46.95, "low_price":43.7, @@ -1599515,7 +1599515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":63.2, "high_price":63.9, "low_price":59.6, @@ -1599532,7 +1599532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":32.7, "high_price":32.7, "low_price":32.7, @@ -1599549,7 +1599549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.2, "high_price":14.2, "low_price":13.25, @@ -1599566,7 +1599566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":46.5, "high_price":0, "low_price":0, @@ -1599583,7 +1599583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":27.5, "high_price":27.75, "low_price":25.5, @@ -1599600,7 +1599600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":43.5, "high_price":44.6, "low_price":40.35, @@ -1599617,7 +1599617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":100, "high_price":100.7, "low_price":94, @@ -1599634,7 +1599634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":35, "high_price":35.3, "low_price":32.85, @@ -1599651,7 +1599651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":110.3, "high_price":110.3, "low_price":102.6, @@ -1599668,7 +1599668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1599685,7 +1599685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":11.25, "high_price":11.25, "low_price":9.96, @@ -1599702,7 +1599702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":19.35, "high_price":19.35, "low_price":18.3, @@ -1599719,7 +1599719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":28.9, "high_price":28.9, "low_price":26.7, @@ -1599736,7 +1599736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":132, "high_price":132.2, "low_price":127.9, @@ -1599753,7 +1599753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":22.25, "high_price":22.55, "low_price":22, @@ -1599770,7 +1599770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":30.5, "high_price":30.5, "low_price":28.55, @@ -1599787,7 +1599787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.5, "high_price":6.5, "low_price":6.05, @@ -1599804,7 +1599804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.1, "high_price":14.1, "low_price":13.5, @@ -1599821,7 +1599821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.65, "high_price":20, "low_price":18.6, @@ -1599838,7 +1599838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":113.3, "high_price":113.3, "low_price":107, @@ -1599855,7 +1599855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.75, "high_price":10.75, "low_price":10.65, @@ -1599872,7 +1599872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":4.3, "high_price":4.3, "low_price":3.74, @@ -1599889,7 +1599889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":36.1, "high_price":36.25, "low_price":33.9, @@ -1599906,7 +1599906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":14.75, "high_price":14.75, "low_price":14.7, @@ -1599923,7 +1599923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.85, "high_price":18.9, "low_price":17.55, @@ -1599940,7 +1599940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":5.68, "high_price":5.69, "low_price":5.4, @@ -1599957,7 +1599957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":37, "high_price":37, "low_price":35.3, @@ -1599974,7 +1599974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.5, "high_price":14.3, "low_price":13.5, @@ -1599991,7 +1599991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.6, "high_price":11.15, "low_price":9.73, @@ -1600008,7 +1600008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":37.05, "high_price":37.3, "low_price":34.75, @@ -1600025,7 +1600025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":61.8, "high_price":61.8, "low_price":57.7, @@ -1600042,7 +1600042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":18.55, "high_price":18.55, "low_price":18, @@ -1600059,7 +1600059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":17.8, "high_price":17.8, "low_price":17.3, @@ -1600076,7 +1600076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":13.95, "high_price":13.95, "low_price":12.3, @@ -1600093,7 +1600093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":10.1, "high_price":10.35, "low_price":9.72, @@ -1600110,7 +1600110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":6.76, "high_price":7.13, "low_price":6.69, @@ -1600127,7 +1600127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-19", + "recorded_date":"2024-01-19", "open_price":45, "high_price":45.1, "low_price":43.25, @@ -1600144,7 +1600144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.8, "high_price":13, "low_price":11.9, @@ -1600161,7 +1600161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.6, "high_price":1.7, "low_price":1.5, @@ -1600178,7 +1600178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1600195,7 +1600195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.2, "high_price":13.3, "low_price":12.2, @@ -1600212,7 +1600212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1600229,7 +1600229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -1600246,7 +1600246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13, "high_price":13, "low_price":12.1, @@ -1600263,7 +1600263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.5, "high_price":21.4, "low_price":18.5, @@ -1600280,7 +1600280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.6, "high_price":0, "low_price":0, @@ -1600297,7 +1600297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.4, "high_price":7.8, "low_price":6.7, @@ -1600314,7 +1600314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":40.5, "high_price":0, "low_price":0, @@ -1600331,7 +1600331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.9, "high_price":6.4, "low_price":5.4, @@ -1600348,7 +1600348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":34, "high_price":0, "low_price":0, @@ -1600365,7 +1600365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":78.8, "high_price":78.8, "low_price":72.6, @@ -1600382,7 +1600382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11, "high_price":11, "low_price":11, @@ -1600399,7 +1600399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.3, "high_price":9.6, "low_price":8.5, @@ -1600416,7 +1600416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":40.5, "high_price":0, "low_price":0, @@ -1600433,7 +1600433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.8, "high_price":0, "low_price":0, @@ -1600450,7 +1600450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":32, "high_price":0, "low_price":0, @@ -1600467,7 +1600467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.7, "high_price":5.2, "low_price":4.6, @@ -1600484,7 +1600484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -1600501,7 +1600501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.4, "high_price":0, "low_price":0, @@ -1600518,7 +1600518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":27.7, "high_price":27.7, "low_price":27.3, @@ -1600535,7 +1600535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1600552,7 +1600552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1600569,7 +1600569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15.4, "high_price":0, "low_price":0, @@ -1600586,7 +1600586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -1600603,7 +1600603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":26.3, "high_price":26.4, "low_price":26.3, @@ -1600620,7 +1600620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.6, "high_price":23.8, "low_price":20.1, @@ -1600637,7 +1600637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12, "high_price":0, "low_price":0, @@ -1600654,7 +1600654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.9, "high_price":17, "low_price":16, @@ -1600671,7 +1600671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -1600688,7 +1600688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1600705,7 +1600705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":26, "high_price":26, "low_price":26, @@ -1600722,7 +1600722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":42, "high_price":43, "low_price":42, @@ -1600739,7 +1600739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.3, "high_price":29.3, "low_price":29.1, @@ -1600756,7 +1600756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.1, "high_price":10.9, "low_price":9.8, @@ -1600773,7 +1600773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -1600790,7 +1600790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1600807,7 +1600807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.2, "high_price":0, "low_price":0, @@ -1600824,7 +1600824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -1600841,7 +1600841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.5, "high_price":20.8, "low_price":20.5, @@ -1600858,7 +1600858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":25, "high_price":0, "low_price":0, @@ -1600875,7 +1600875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1600892,7 +1600892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.5, "high_price":3.7, "low_price":3.2, @@ -1600909,7 +1600909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1600926,7 +1600926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":24.5, "high_price":24.5, "low_price":23.5, @@ -1600943,7 +1600943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":28.3, "high_price":28.3, "low_price":28.3, @@ -1600960,7 +1600960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.2, "high_price":0, "low_price":0, @@ -1600977,7 +1600977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -1600994,7 +1600994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1601011,7 +1601011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1601028,7 +1601028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.3, "high_price":10.8, "low_price":9.9, @@ -1601045,7 +1601045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -1601062,7 +1601062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":23.5, "high_price":23.9, "low_price":22.8, @@ -1601079,7 +1601079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19.3, "high_price":19.3, "low_price":17.5, @@ -1601096,7 +1601096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.2, "high_price":0, "low_price":0, @@ -1601113,7 +1601113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.9, "high_price":13, "low_price":12.4, @@ -1601130,7 +1601130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":30.1, "high_price":30.5, "low_price":29.8, @@ -1601147,7 +1601147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1601164,7 +1601164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":55.5, "high_price":59.6, "low_price":53, @@ -1601181,7 +1601181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1601198,7 +1601198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":30.5, "high_price":0, "low_price":0, @@ -1601215,7 +1601215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":53, "high_price":0, "low_price":0, @@ -1601232,7 +1601232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":43.6, "high_price":44.5, "low_price":41.5, @@ -1601249,7 +1601249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1601266,7 +1601266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":90, "high_price":92.4, "low_price":90, @@ -1601283,7 +1601283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15, "high_price":15, "low_price":15, @@ -1601300,7 +1601300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -1601317,7 +1601317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5, "high_price":5.3, "low_price":5, @@ -1601334,7 +1601334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -1601351,7 +1601351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.4, "high_price":29.6, "low_price":27.9, @@ -1601368,7 +1601368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.2, "high_price":12.6, "low_price":12.2, @@ -1601385,7 +1601385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -1601402,7 +1601402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.5, "high_price":17, "low_price":15, @@ -1601419,7 +1601419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.4, "high_price":4.6, "low_price":4.2, @@ -1601436,7 +1601436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.1, "high_price":0, "low_price":0, @@ -1601453,7 +1601453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1601470,7 +1601470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16, "high_price":0, "low_price":0, @@ -1601487,7 +1601487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.3, "high_price":17.3, "low_price":16, @@ -1601504,7 +1601504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.7, "high_price":11, "low_price":9.7, @@ -1601521,7 +1601521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1601538,7 +1601538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":24.6, "high_price":24.6, "low_price":21, @@ -1601555,7 +1601555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":25.2, "high_price":25.5, "low_price":23.5, @@ -1601572,7 +1601572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.2, "high_price":18.2, "low_price":17.3, @@ -1601589,7 +1601589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.5, "high_price":21, "low_price":19, @@ -1601606,7 +1601606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":49.7, "high_price":49.7, "low_price":49.7, @@ -1601623,7 +1601623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":25, "high_price":25, "low_price":25, @@ -1601640,7 +1601640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.8, "high_price":21, "low_price":20.2, @@ -1601657,7 +1601657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":24.3, "high_price":25.7, "low_price":23.8, @@ -1601674,7 +1601674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":0, "low_price":0, @@ -1601691,7 +1601691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.7, "high_price":5.8, "low_price":5.2, @@ -1601708,7 +1601708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -1601725,7 +1601725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14.5, "high_price":0, "low_price":0, @@ -1601742,7 +1601742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.3, "high_price":9.5, "low_price":9, @@ -1601759,7 +1601759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.4, "high_price":0, "low_price":0, @@ -1601776,7 +1601776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":34, "high_price":0, "low_price":0, @@ -1601793,7 +1601793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":79.7, "high_price":79.7, "low_price":77.4, @@ -1601810,7 +1601810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1601827,7 +1601827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.8, "high_price":13, "low_price":12.4, @@ -1601844,7 +1601844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":34.2, "high_price":0, "low_price":0, @@ -1601861,7 +1601861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":0.8, "high_price":0, "low_price":0, @@ -1601878,7 +1601878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.1, "high_price":0, "low_price":0, @@ -1601895,7 +1601895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1601912,7 +1601912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":26, "high_price":26.3, "low_price":24.5, @@ -1601929,7 +1601929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":55, "high_price":0, "low_price":0, @@ -1601946,7 +1601946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.9, "high_price":11.4, "low_price":10.7, @@ -1601963,7 +1601963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.1, "high_price":4.2, "low_price":3.8, @@ -1601980,7 +1601980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.9, "high_price":0, "low_price":0, @@ -1601997,7 +1601997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":32.5, "high_price":0, "low_price":0, @@ -1602014,7 +1602014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1602031,7 +1602031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.8, "high_price":5.2, "low_price":4.4, @@ -1602048,7 +1602048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":32, "high_price":0, "low_price":0, @@ -1602065,7 +1602065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":8.8, "low_price":7.2, @@ -1602082,7 +1602082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":39.2, "high_price":43, "low_price":38.5, @@ -1602099,7 +1602099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.5, "high_price":16.9, "low_price":15.4, @@ -1602116,7 +1602116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":58.5, "high_price":59.8, "low_price":58.2, @@ -1602133,7 +1602133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1602150,7 +1602150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":33.8, "high_price":33.8, "low_price":30.1, @@ -1602167,7 +1602167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1602184,7 +1602184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.8, "high_price":9.8, "low_price":9, @@ -1602201,7 +1602201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -1602218,7 +1602218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1602235,7 +1602235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":9.1, "low_price":8.5, @@ -1602252,7 +1602252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.9, "high_price":2.9, "low_price":2.6, @@ -1602269,7 +1602269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":0, "low_price":0, @@ -1602286,7 +1602286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.1, "high_price":0, "low_price":0, @@ -1602303,7 +1602303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1602320,7 +1602320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19.5, "high_price":0, "low_price":0, @@ -1602337,7 +1602337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14, "high_price":14, "low_price":14, @@ -1602354,7 +1602354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1602371,7 +1602371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1602388,7 +1602388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":62, "high_price":63.4, "low_price":58, @@ -1602405,7 +1602405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.2, "high_price":0, "low_price":0, @@ -1602422,7 +1602422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6, "high_price":6, "low_price":6, @@ -1602439,7 +1602439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1602456,7 +1602456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1602473,7 +1602473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.9, "high_price":0, "low_price":0, @@ -1602490,7 +1602490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -1602507,7 +1602507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":34, "high_price":0, "low_price":0, @@ -1602524,7 +1602524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -1602541,7 +1602541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -1602558,7 +1602558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.7, "high_price":12.1, "low_price":10.7, @@ -1602575,7 +1602575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":77.5, "high_price":79.3, "low_price":72, @@ -1602592,7 +1602592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -1602609,7 +1602609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1602626,7 +1602626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.5, "high_price":0, "low_price":0, @@ -1602643,7 +1602643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.6, "high_price":7, "low_price":6.5, @@ -1602660,7 +1602660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.1, "high_price":6.4, "low_price":6, @@ -1602677,7 +1602677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":39.2, "high_price":39.2, "low_price":39.2, @@ -1602694,7 +1602694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.8, "high_price":8, "low_price":7.2, @@ -1602711,7 +1602711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":21.6, "high_price":22.6, "low_price":19.5, @@ -1602728,7 +1602728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13, "high_price":0, "low_price":0, @@ -1602745,7 +1602745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.4, "high_price":10.7, "low_price":10.1, @@ -1602762,7 +1602762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1602779,7 +1602779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1602796,7 +1602796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":35, "high_price":0, "low_price":0, @@ -1602813,7 +1602813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1602830,7 +1602830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.6, "high_price":0, "low_price":0, @@ -1602847,7 +1602847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.2, "high_price":0, "low_price":0, @@ -1602864,7 +1602864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.4, "high_price":29.4, "low_price":29.4, @@ -1602881,7 +1602881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1602898,7 +1602898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.7, "high_price":7.3, "low_price":6.1, @@ -1602915,7 +1602915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.6, "high_price":14.9, "low_price":13.5, @@ -1602932,7 +1602932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5, "high_price":5, "low_price":4.8, @@ -1602949,7 +1602949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14, "high_price":0, "low_price":0, @@ -1602966,7 +1602966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -1602983,7 +1602983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.1, "high_price":12.1, "low_price":11.3, @@ -1603000,7 +1603000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.1, "high_price":20.5, "low_price":18.1, @@ -1603017,7 +1603017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":24.4, "high_price":25, "low_price":22.9, @@ -1603034,7 +1603034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -1603051,7 +1603051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":60.4, "high_price":60.4, "low_price":56, @@ -1603068,7 +1603068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.9, "high_price":0, "low_price":0, @@ -1603085,7 +1603085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1603102,7 +1603102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.5, "high_price":31, "low_price":29.5, @@ -1603119,7 +1603119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -1603136,7 +1603136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15.8, "high_price":16.8, "low_price":15.8, @@ -1603153,7 +1603153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.4, "high_price":5.6, "low_price":5.2, @@ -1603170,7 +1603170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":8.2, "low_price":7.6, @@ -1603187,7 +1603187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":27.9, "high_price":0, "low_price":0, @@ -1603204,7 +1603204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":36.4, "high_price":36.4, "low_price":35, @@ -1603221,7 +1603221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.1, "high_price":13.7, "low_price":11.8, @@ -1603238,7 +1603238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1603255,7 +1603255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.8, "high_price":5.1, "low_price":4.6, @@ -1603272,7 +1603272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -1603289,7 +1603289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.4, "high_price":0, "low_price":0, @@ -1603306,7 +1603306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.2, "high_price":0, "low_price":0, @@ -1603323,7 +1603323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1603340,7 +1603340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -1603357,7 +1603357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.6, "high_price":0, "low_price":0, @@ -1603374,7 +1603374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7, "high_price":0, "low_price":0, @@ -1603391,7 +1603391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.6, "high_price":22.2, "low_price":20.5, @@ -1603408,7 +1603408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19, "high_price":19.5, "low_price":17.5, @@ -1603425,7 +1603425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.3, "high_price":3.4, "low_price":3.1, @@ -1603442,7 +1603442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.9, "high_price":30, "low_price":29.9, @@ -1603459,7 +1603459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16, "high_price":17.5, "low_price":15.8, @@ -1603476,7 +1603476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":27, "high_price":27, "low_price":27, @@ -1603493,7 +1603493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -1603510,7 +1603510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1603527,7 +1603527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":27.8, "high_price":28.6, "low_price":26, @@ -1603544,7 +1603544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1603561,7 +1603561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":61.1, "high_price":61.1, "low_price":58.2, @@ -1603578,7 +1603578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.7, "high_price":0, "low_price":0, @@ -1603595,7 +1603595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1603612,7 +1603612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15, "high_price":15, "low_price":15, @@ -1603629,7 +1603629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.6, "high_price":0, "low_price":0, @@ -1603646,7 +1603646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12, "high_price":12.1, "low_price":11.5, @@ -1603663,7 +1603663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -1603680,7 +1603680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15, "high_price":0, "low_price":0, @@ -1603697,7 +1603697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":0, "low_price":0, @@ -1603714,7 +1603714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.2, "high_price":18.2, "low_price":17.5, @@ -1603731,7 +1603731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15, "high_price":0, "low_price":0, @@ -1603748,7 +1603748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20, "high_price":22, "low_price":20, @@ -1603765,7 +1603765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8, "high_price":8, "low_price":8, @@ -1603782,7 +1603782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.3, "high_price":0, "low_price":0, @@ -1603799,7 +1603799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.9, "high_price":0, "low_price":0, @@ -1603816,7 +1603816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.9, "high_price":0, "low_price":0, @@ -1603833,7 +1603833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -1603850,7 +1603850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -1603867,7 +1603867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -1603884,7 +1603884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19.5, "high_price":19.7, "low_price":17.6, @@ -1603901,7 +1603901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.9, "high_price":8.4, "low_price":7.5, @@ -1603918,7 +1603918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.1, "high_price":9.1, "low_price":8.6, @@ -1603935,7 +1603935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":32.7, "high_price":33.9, "low_price":31.8, @@ -1603952,7 +1603952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.2, "high_price":2.3, "low_price":2, @@ -1603969,7 +1603969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19, "high_price":19.9, "low_price":17.7, @@ -1603986,7 +1603986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29, "high_price":0, "low_price":0, @@ -1604003,7 +1604003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.5, "high_price":0, "low_price":0, @@ -1604020,7 +1604020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15, "high_price":15, "low_price":14.8, @@ -1604037,7 +1604037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19, "high_price":19, "low_price":19, @@ -1604054,7 +1604054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":30.1, "high_price":0, "low_price":0, @@ -1604071,7 +1604071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.7, "high_price":0, "low_price":0, @@ -1604088,7 +1604088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15.7, "high_price":15.7, "low_price":15.2, @@ -1604105,7 +1604105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":57, "high_price":60.5, "low_price":57, @@ -1604122,7 +1604122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":39.5, "high_price":39.6, "low_price":39.5, @@ -1604139,7 +1604139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.6, "high_price":5.9, "low_price":5.4, @@ -1604156,7 +1604156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1604173,7 +1604173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.5, "high_price":8.9, "low_price":8.4, @@ -1604190,7 +1604190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -1604207,7 +1604207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.5, "high_price":8.1, "low_price":7, @@ -1604224,7 +1604224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.6, "high_price":4.9, "low_price":4.5, @@ -1604241,7 +1604241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.6, "high_price":0, "low_price":0, @@ -1604258,7 +1604258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":60, "high_price":60, "low_price":51.3, @@ -1604275,7 +1604275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":31, "high_price":31, "low_price":29.9, @@ -1604292,7 +1604292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.8, "high_price":4.8, "low_price":4.6, @@ -1604309,7 +1604309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.4, "high_price":0, "low_price":0, @@ -1604326,7 +1604326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":39, "high_price":0, "low_price":0, @@ -1604343,7 +1604343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -1604360,7 +1604360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.2, "high_price":22.2, "low_price":22.1, @@ -1604377,7 +1604377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":97.9, "high_price":0, "low_price":0, @@ -1604394,7 +1604394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":0, "low_price":0, @@ -1604411,7 +1604411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":55.9, "high_price":0, "low_price":0, @@ -1604428,7 +1604428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17, "high_price":17.8, "low_price":15.4, @@ -1604445,7 +1604445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1604462,7 +1604462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -1604479,7 +1604479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":30, "high_price":30.1, "low_price":28.1, @@ -1604496,7 +1604496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.7, "high_price":0, "low_price":0, @@ -1604513,7 +1604513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -1604530,7 +1604530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -1604547,7 +1604547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -1604564,7 +1604564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":84.5, "high_price":84.5, "low_price":79, @@ -1604581,7 +1604581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10, "high_price":0, "low_price":0, @@ -1604598,7 +1604598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.1, "high_price":11.4, "low_price":9.5, @@ -1604615,7 +1604615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1604632,7 +1604632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.1, "high_price":10.4, "low_price":9.6, @@ -1604649,7 +1604649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6, "high_price":6, "low_price":5.9, @@ -1604666,7 +1604666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.2, "high_price":16.9, "low_price":16.2, @@ -1604683,7 +1604683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1604700,7 +1604700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1604717,7 +1604717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":35, "high_price":35.5, "low_price":33.9, @@ -1604734,7 +1604734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -1604751,7 +1604751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.8, "high_price":23.5, "low_price":21.2, @@ -1604768,7 +1604768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -1604785,7 +1604785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1604802,7 +1604802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.2, "high_price":8.3, "low_price":7.8, @@ -1604819,7 +1604819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1604836,7 +1604836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -1604853,7 +1604853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1604870,7 +1604870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9, "high_price":9.7, "low_price":9, @@ -1604887,7 +1604887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":145, "high_price":159.5, "low_price":145, @@ -1604904,7 +1604904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.2, "high_price":0, "low_price":0, @@ -1604921,7 +1604921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1604938,7 +1604938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -1604955,7 +1604955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1604972,7 +1604972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1604989,7 +1604989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1605006,7 +1605006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.3, "high_price":0, "low_price":0, @@ -1605023,7 +1605023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14, "high_price":0, "low_price":0, @@ -1605040,7 +1605040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.7, "high_price":0, "low_price":0, @@ -1605057,7 +1605057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.5, "high_price":20.8, "low_price":18.6, @@ -1605074,7 +1605074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.5, "high_price":0, "low_price":0, @@ -1605091,7 +1605091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -1605108,7 +1605108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.8, "high_price":0, "low_price":0, @@ -1605125,7 +1605125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1605142,7 +1605142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.2, "high_price":0, "low_price":0, @@ -1605159,7 +1605159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1605176,7 +1605176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.2, "high_price":8.9, "low_price":8.2, @@ -1605193,7 +1605193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":38, "high_price":38.1, "low_price":38, @@ -1605210,7 +1605210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":3.7, "high_price":3.8, "low_price":3.3, @@ -1605227,7 +1605227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":24, "high_price":24, "low_price":24, @@ -1605244,7 +1605244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":14, "high_price":14, "low_price":14, @@ -1605261,7 +1605261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.2, "high_price":13.6, "low_price":12, @@ -1605278,7 +1605278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.5, "high_price":7.6, "low_price":7.2, @@ -1605295,7 +1605295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.7, "high_price":5.7, "low_price":5, @@ -1605312,7 +1605312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10.1, "high_price":10.3, "low_price":9.8, @@ -1605329,7 +1605329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10, "high_price":0, "low_price":0, @@ -1605346,7 +1605346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.2, "high_price":6.5, "low_price":6, @@ -1605363,7 +1605363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -1605380,7 +1605380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.1, "high_price":0, "low_price":0, @@ -1605397,7 +1605397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":10, "high_price":10, "low_price":10, @@ -1605414,7 +1605414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.5, "high_price":0, "low_price":0, @@ -1605431,7 +1605431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.6, "high_price":16.7, "low_price":16.3, @@ -1605448,7 +1605448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.7, "high_price":0, "low_price":0, @@ -1605465,7 +1605465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.7, "high_price":8.9, "low_price":8.3, @@ -1605482,7 +1605482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1605499,7 +1605499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -1605516,7 +1605516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1605533,7 +1605533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":86, "high_price":87, "low_price":78.5, @@ -1605550,7 +1605550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -1605567,7 +1605567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -1605584,7 +1605584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.2, "high_price":7.2, "low_price":6.5, @@ -1605601,7 +1605601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1605618,7 +1605618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":15.1, "high_price":15.1, "low_price":13.9, @@ -1605635,7 +1605635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1605652,7 +1605652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1605669,7 +1605669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.7, "high_price":12.7, "low_price":11.5, @@ -1605686,7 +1605686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.7, "high_price":5.9, "low_price":5.2, @@ -1605703,7 +1605703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":27.5, "high_price":27.5, "low_price":26.5, @@ -1605720,7 +1605720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.2, "high_price":0, "low_price":0, @@ -1605737,7 +1605737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1605754,7 +1605754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5, "high_price":5, "low_price":4.5, @@ -1605771,7 +1605771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18, "high_price":18, "low_price":17, @@ -1605788,7 +1605788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":5.7, "high_price":6.3, "low_price":5.5, @@ -1605805,7 +1605805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":13.7, "high_price":0, "low_price":0, @@ -1605822,7 +1605822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":12.3, "high_price":12.5, "low_price":11.7, @@ -1605839,7 +1605839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -1605856,7 +1605856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.5, "high_price":8.3, "low_price":7.5, @@ -1605873,7 +1605873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":34.1, "high_price":0, "low_price":0, @@ -1605890,7 +1605890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1605907,7 +1605907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":23, "high_price":24.1, "low_price":21.5, @@ -1605924,7 +1605924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":70.1, "high_price":70.1, "low_price":70.1, @@ -1605941,7 +1605941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1605958,7 +1605958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.5, "high_price":0, "low_price":0, @@ -1605975,7 +1605975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -1605992,7 +1605992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":9.4, "high_price":0, "low_price":0, @@ -1606009,7 +1606009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":4.5, "high_price":4.8, "low_price":4.1, @@ -1606026,7 +1606026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":16.5, "high_price":0, "low_price":0, @@ -1606043,7 +1606043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":28.2, "high_price":0, "low_price":0, @@ -1606060,7 +1606060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -1606077,7 +1606077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":7.6, "high_price":0, "low_price":0, @@ -1606094,7 +1606094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":208.8, "high_price":220, "low_price":208.8, @@ -1606111,7 +1606111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":6.8, "high_price":6.9, "low_price":5.8, @@ -1606128,7 +1606128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-20", + "recorded_date":"2024-01-20", "open_price":11, "high_price":11, "low_price":11, @@ -1606145,7 +1606145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.5, "high_price":14.75, "low_price":14.25, @@ -1606162,7 +1606162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.7, "high_price":11.7, "low_price":10.7, @@ -1606179,7 +1606179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.8, "high_price":30.4, "low_price":28.8, @@ -1606196,7 +1606196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32, "high_price":32, "low_price":32, @@ -1606213,7 +1606213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.8, "high_price":29.1, "low_price":28.35, @@ -1606230,7 +1606230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.15, "high_price":15.5, "low_price":15.1, @@ -1606247,7 +1606247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14, "high_price":14.4, "low_price":13.8, @@ -1606264,7 +1606264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.4, "high_price":12.4, "low_price":11.5, @@ -1606281,7 +1606281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":34.4, "high_price":34.6, "low_price":33.5, @@ -1606298,7 +1606298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.85, "high_price":13.5, "low_price":12.85, @@ -1606315,7 +1606315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.7, "high_price":12.5, "low_price":11.3, @@ -1606332,7 +1606332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.4, "high_price":3.54, "low_price":3.27, @@ -1606349,7 +1606349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23, "high_price":23.7, "low_price":22.1, @@ -1606366,7 +1606366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26, "high_price":26.5, "low_price":25.5, @@ -1606383,7 +1606383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.6, "high_price":11.7, "low_price":11.1, @@ -1606400,7 +1606400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":63.2, "high_price":65.5, "low_price":63, @@ -1606417,7 +1606417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":38.5, "high_price":38.5, "low_price":37, @@ -1606434,7 +1606434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.1, "high_price":18.5, "low_price":17.85, @@ -1606451,7 +1606451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -1606468,7 +1606468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":63.4, "high_price":63.4, "low_price":62.2, @@ -1606485,7 +1606485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":0.61, "high_price":0, "low_price":0, @@ -1606502,7 +1606502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":61, "high_price":64, "low_price":61, @@ -1606519,7 +1606519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.4, "high_price":11.95, "low_price":11.2, @@ -1606536,7 +1606536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.05, "high_price":13.05, "low_price":12.9, @@ -1606553,7 +1606553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":52, "high_price":53, "low_price":50, @@ -1606570,7 +1606570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17, "high_price":17.4, "low_price":16.8, @@ -1606587,7 +1606587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":80, "high_price":82.6, "low_price":80, @@ -1606604,7 +1606604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.95, "high_price":22.4, "low_price":21.45, @@ -1606621,7 +1606621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":45.6, "high_price":46.5, "low_price":45.2, @@ -1606638,7 +1606638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.95, "high_price":12.4, "low_price":11.8, @@ -1606655,7 +1606655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15, "high_price":15.25, "low_price":14.4, @@ -1606672,7 +1606672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.6, "high_price":30.25, "low_price":28.6, @@ -1606689,7 +1606689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":61, "high_price":61, "low_price":59, @@ -1606706,7 +1606706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.4, "high_price":12.4, "low_price":12.35, @@ -1606723,7 +1606723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.3, "high_price":15.8, "low_price":14.6, @@ -1606740,7 +1606740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.5, "high_price":14.9, "low_price":14.3, @@ -1606757,7 +1606757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -1606774,7 +1606774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":64.3, "high_price":66, "low_price":64.1, @@ -1606791,7 +1606791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":29, "high_price":29.95, "low_price":29, @@ -1606808,7 +1606808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26.9, "high_price":26.9, "low_price":26, @@ -1606825,7 +1606825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12, "high_price":12, "low_price":11.45, @@ -1606842,7 +1606842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":71.1, "high_price":75.6, "low_price":70.5, @@ -1606859,7 +1606859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.95, "high_price":16.25, "low_price":15.95, @@ -1606876,7 +1606876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10, "high_price":10.6, "low_price":9.9, @@ -1606893,7 +1606893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.95, "high_price":16.95, "low_price":16.95, @@ -1606910,7 +1606910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.75, "high_price":17.75, "low_price":17.2, @@ -1606927,7 +1606927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.55, "high_price":19, "low_price":18.55, @@ -1606944,7 +1606944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.5, "high_price":3.63, "low_price":3.5, @@ -1606961,7 +1606961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23.2, "high_price":23.4, "low_price":22.5, @@ -1606978,7 +1606978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.5, "high_price":15.95, "low_price":14.8, @@ -1606995,7 +1606995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33, "high_price":33.3, "low_price":32, @@ -1607012,7 +1607012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":0.77, "high_price":0, "low_price":0, @@ -1607029,7 +1607029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":30, "high_price":31, "low_price":30, @@ -1607046,7 +1607046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23.7, "high_price":26.5, "low_price":23.7, @@ -1607063,7 +1607063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":37, "high_price":37, "low_price":36, @@ -1607080,7 +1607080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1607097,7 +1607097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17, "high_price":17.5, "low_price":16.45, @@ -1607114,7 +1607114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.4, "high_price":21.85, "low_price":21.2, @@ -1607131,7 +1607131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -1607148,7 +1607148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.6, "high_price":10.2, "low_price":9.6, @@ -1607165,7 +1607165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.5, "high_price":25, "low_price":23.95, @@ -1607182,7 +1607182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -1607199,7 +1607199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.35, "high_price":29.5, "low_price":28.3, @@ -1607216,7 +1607216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":79.4, "high_price":81.2, "low_price":78.3, @@ -1607233,7 +1607233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20, "high_price":20, "low_price":19.85, @@ -1607250,7 +1607250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":36.1, "high_price":37, "low_price":35.5, @@ -1607267,7 +1607267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.05, "high_price":16.2, "low_price":15.6, @@ -1607284,7 +1607284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -1607301,7 +1607301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":42, "high_price":42.8, "low_price":41.5, @@ -1607318,7 +1607318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":59.4, "high_price":59.9, "low_price":58.1, @@ -1607335,7 +1607335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.37, "high_price":7.65, "low_price":7.2, @@ -1607352,7 +1607352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4.51, "high_price":4.7, "low_price":4.4, @@ -1607369,7 +1607369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":30, "high_price":30, "low_price":29.9, @@ -1607386,7 +1607386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":58.2, "high_price":58.8, "low_price":57.3, @@ -1607403,7 +1607403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":48.95, "high_price":49, "low_price":48, @@ -1607420,7 +1607420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.7, "high_price":13.7, "low_price":13.3, @@ -1607437,7 +1607437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -1607454,7 +1607454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32.8, "high_price":33, "low_price":31.05, @@ -1607471,7 +1607471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.25, "high_price":14.65, "low_price":13.8, @@ -1607488,7 +1607488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":51.5, "high_price":53, "low_price":51.5, @@ -1607505,7 +1607505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":74.5, "high_price":77, "low_price":72.6, @@ -1607522,7 +1607522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":49, "high_price":50.5, "low_price":48.5, @@ -1607539,7 +1607539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":65.5, "high_price":67.2, "low_price":65.5, @@ -1607556,7 +1607556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":103, "high_price":105.4, "low_price":102.2, @@ -1607573,7 +1607573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.6, "high_price":9.64, "low_price":9.56, @@ -1607590,7 +1607590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32.7, "high_price":33.35, "low_price":31, @@ -1607607,7 +1607607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.05, "high_price":2.11, "low_price":1.98, @@ -1607624,7 +1607624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":58.3, "high_price":58.4, "low_price":57.5, @@ -1607641,7 +1607641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":30.6, "high_price":30.85, "low_price":29.95, @@ -1607658,7 +1607658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19, "high_price":19.3, "low_price":18.65, @@ -1607675,7 +1607675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":48, "high_price":49.7, "low_price":48, @@ -1607692,7 +1607692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.1, "high_price":18.95, "low_price":18.1, @@ -1607709,7 +1607709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.2, "high_price":24.5, "low_price":23.9, @@ -1607726,7 +1607726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.4, "high_price":11.4, "low_price":10.3, @@ -1607743,7 +1607743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":53.8, "high_price":54, "low_price":53.8, @@ -1607760,7 +1607760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":48.1, "high_price":48.8, "low_price":48, @@ -1607777,7 +1607777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.98, "high_price":7.39, "low_price":6.7, @@ -1607794,7 +1607794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.3, "high_price":0, "low_price":0, @@ -1607811,7 +1607811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -1607828,7 +1607828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":48, "high_price":49.3, "low_price":47.7, @@ -1607845,7 +1607845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.8, "high_price":18.7, "low_price":17.5, @@ -1607862,7 +1607862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4.25, "high_price":4.29, "low_price":4.25, @@ -1607879,7 +1607879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19.29, "high_price":19.3, "low_price":18.79, @@ -1607896,7 +1607896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20.2, "high_price":20.45, "low_price":19.5, @@ -1607913,7 +1607913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.7, "high_price":11.7, "low_price":11.15, @@ -1607930,7 +1607930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.7, "high_price":0, "low_price":0, @@ -1607947,7 +1607947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.9, "high_price":14.5, "low_price":13.65, @@ -1607964,7 +1607964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10, "high_price":10.5, "low_price":9.51, @@ -1607981,7 +1607981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.07, "high_price":7.08, "low_price":6.9, @@ -1607998,7 +1607998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.8, "high_price":13, "low_price":12.65, @@ -1608015,7 +1608015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.5, "high_price":13.9, "low_price":13.45, @@ -1608032,7 +1608032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.7, "high_price":29, "low_price":28.6, @@ -1608049,7 +1608049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.3, "high_price":22.1, "low_price":21.1, @@ -1608066,7 +1608066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.29, "high_price":5.48, "low_price":5.17, @@ -1608083,7 +1608083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33.5, "high_price":33.55, "low_price":33, @@ -1608100,7 +1608100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":64.5, "high_price":65.8, "low_price":63.3, @@ -1608117,7 +1608117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32, "high_price":33.3, "low_price":31.2, @@ -1608134,7 +1608134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.14, "high_price":2.14, "low_price":2, @@ -1608151,7 +1608151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -1608168,7 +1608168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14, "high_price":0, "low_price":0, @@ -1608185,7 +1608185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12, "high_price":12, "low_price":12, @@ -1608202,7 +1608202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.17, "high_price":7.17, "low_price":7.17, @@ -1608219,7 +1608219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.17, "high_price":13.6, "low_price":13.17, @@ -1608236,7 +1608236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.8, "high_price":14.23, "low_price":13.8, @@ -1608253,7 +1608253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1608270,7 +1608270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.5, "high_price":15.06, "low_price":14.5, @@ -1608287,7 +1608287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.5, "high_price":18.6, "low_price":17.9, @@ -1608304,7 +1608304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.66, "high_price":14.96, "low_price":14.31, @@ -1608321,7 +1608321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":195.3, "high_price":197, "low_price":195.3, @@ -1608338,7 +1608338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":87.5, "high_price":87.9, "low_price":86.5, @@ -1608355,7 +1608355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":39.1, "high_price":39.4, "low_price":39.1, @@ -1608372,7 +1608372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19.85, "high_price":20.1, "low_price":19.6, @@ -1608389,7 +1608389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22.3, "high_price":22.8, "low_price":21.75, @@ -1608406,7 +1608406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":46.5, "high_price":47.3, "low_price":45.5, @@ -1608423,7 +1608423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":29.9, "high_price":31.35, "low_price":29.9, @@ -1608440,7 +1608440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":31.7, "high_price":33, "low_price":31.1, @@ -1608457,7 +1608457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.6, "high_price":12.8, "low_price":12.25, @@ -1608474,7 +1608474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.4, "high_price":14.1, "low_price":13.2, @@ -1608491,7 +1608491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27.6, "high_price":27.8, "low_price":26.85, @@ -1608508,7 +1608508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":31.45, "high_price":31.9, "low_price":30.3, @@ -1608525,7 +1608525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.8, "high_price":6.03, "low_price":5.68, @@ -1608542,7 +1608542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.3, "high_price":19, "low_price":17.8, @@ -1608559,7 +1608559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.33, "high_price":3.48, "low_price":3.2, @@ -1608576,7 +1608576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7, "high_price":7.29, "low_price":6.79, @@ -1608593,7 +1608593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.04, "high_price":6.04, "low_price":5.44, @@ -1608610,7 +1608610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1608627,7 +1608627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20, "high_price":20.8, "low_price":19.8, @@ -1608644,7 +1608644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.4, "high_price":16.05, "low_price":15, @@ -1608661,7 +1608661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.18, "high_price":3.18, "low_price":3.04, @@ -1608678,7 +1608678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":31, "high_price":31.7, "low_price":30.2, @@ -1608695,7 +1608695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25.7, "high_price":26.3, "low_price":25, @@ -1608712,7 +1608712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":37.7, "high_price":39.45, "low_price":37, @@ -1608729,7 +1608729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":43.3, "high_price":43.3, "low_price":42, @@ -1608746,7 +1608746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.96, "high_price":7.1, "low_price":6.66, @@ -1608763,7 +1608763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.79, "high_price":3.79, "low_price":3.56, @@ -1608780,7 +1608780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21, "high_price":21.3, "low_price":20.9, @@ -1608797,7 +1608797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16, "high_price":16.95, "low_price":15.5, @@ -1608814,7 +1608814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.35, "high_price":14.75, "low_price":13.95, @@ -1608831,7 +1608831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27.05, "high_price":0, "low_price":0, @@ -1608848,7 +1608848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":42.85, "high_price":44.2, "low_price":41.8, @@ -1608865,7 +1608865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":35.25, "high_price":35.6, "low_price":34.5, @@ -1608882,7 +1608882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.8, "high_price":2.93, "low_price":2.6, @@ -1608899,7 +1608899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":60, "high_price":60, "low_price":60, @@ -1608916,7 +1608916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25.4, "high_price":26.25, "low_price":24.85, @@ -1608933,7 +1608933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.94, "high_price":6.3, "low_price":5.94, @@ -1608950,7 +1608950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.7, "high_price":17.85, "low_price":17.3, @@ -1608967,7 +1608967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.6, "high_price":17.3, "low_price":16.3, @@ -1608984,7 +1608984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.5, "high_price":19, "low_price":18.2, @@ -1609001,7 +1609001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":45, "high_price":47, "low_price":45, @@ -1609018,7 +1609018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -1609035,7 +1609035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1609052,7 +1609052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.2, "high_price":0, "low_price":0, @@ -1609069,7 +1609069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28, "high_price":28.1, "low_price":27, @@ -1609086,7 +1609086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -1609103,7 +1609103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":29, "high_price":29.5, "low_price":29, @@ -1609120,7 +1609120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.7, "high_price":4, "low_price":3.64, @@ -1609137,7 +1609137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20.5, "high_price":20.9, "low_price":19.4, @@ -1609154,7 +1609154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25.8, "high_price":26, "low_price":25.6, @@ -1609171,7 +1609171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.3, "high_price":7.33, "low_price":7, @@ -1609188,7 +1609188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.3, "high_price":25.1, "low_price":23, @@ -1609205,7 +1609205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25.5, "high_price":25.95, "low_price":25.2, @@ -1609222,7 +1609222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":57, "high_price":57, "low_price":55, @@ -1609239,7 +1609239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.97, "high_price":8.16, "low_price":7.68, @@ -1609256,7 +1609256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -1609273,7 +1609273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1609290,7 +1609290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.72, "high_price":5.75, "low_price":5.49, @@ -1609307,7 +1609307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":38, "high_price":39.8, "low_price":37.6, @@ -1609324,7 +1609324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":39, "high_price":41.6, "low_price":39, @@ -1609341,7 +1609341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33.1, "high_price":33.35, "low_price":32.3, @@ -1609358,7 +1609358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7, "high_price":7.38, "low_price":6.92, @@ -1609375,7 +1609375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.97, "high_price":3.2, "low_price":2.97, @@ -1609392,7 +1609392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25, "high_price":25, "low_price":24.2, @@ -1609409,7 +1609409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.9, "high_price":13.9, "low_price":12.7, @@ -1609426,7 +1609426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32.1, "high_price":32.5, "low_price":30.8, @@ -1609443,7 +1609443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -1609460,7 +1609460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -1609477,7 +1609477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":45.8, "high_price":49.9, "low_price":45.8, @@ -1609494,7 +1609494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.1, "high_price":14.5, "low_price":13.6, @@ -1609511,7 +1609511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":1.45, "high_price":1.49, "low_price":1.35, @@ -1609528,7 +1609528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.68, "high_price":7.96, "low_price":7.45, @@ -1609545,7 +1609545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.1, "high_price":13.2, "low_price":12.85, @@ -1609562,7 +1609562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":57.7, "high_price":66.3, "low_price":57.7, @@ -1609579,7 +1609579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.72, "high_price":6.08, "low_price":5.71, @@ -1609596,7 +1609596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":34.9, "high_price":35.9, "low_price":34.5, @@ -1609613,7 +1609613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":53, "high_price":53.8, "low_price":52.6, @@ -1609630,7 +1609630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.75, "high_price":13.75, "low_price":12.85, @@ -1609647,7 +1609647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.25, "high_price":14.25, "low_price":13.85, @@ -1609664,7 +1609664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.2, "high_price":11.4, "low_price":10.75, @@ -1609681,7 +1609681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25, "high_price":25.8, "low_price":24.4, @@ -1609698,7 +1609698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.79, "high_price":3.1, "low_price":2.79, @@ -1609715,7 +1609715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26.45, "high_price":26.45, "low_price":26.45, @@ -1609732,7 +1609732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11, "high_price":0, "low_price":0, @@ -1609749,7 +1609749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.03, "high_price":8.56, "low_price":7.6, @@ -1609766,7 +1609766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.6, "high_price":18.6, "low_price":17.45, @@ -1609783,7 +1609783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.55, "high_price":18.6, "low_price":18.25, @@ -1609800,7 +1609800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":41, "high_price":42.2, "low_price":40.75, @@ -1609817,7 +1609817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":91.5, "high_price":92.1, "low_price":89.4, @@ -1609834,7 +1609834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":124.5, "high_price":125.9, "low_price":122.8, @@ -1609851,7 +1609851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.75, "high_price":22.6, "low_price":21.7, @@ -1609868,7 +1609868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1609885,7 +1609885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24, "high_price":24, "low_price":24, @@ -1609902,7 +1609902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":68.5, "high_price":71.6, "low_price":68.5, @@ -1609919,7 +1609919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22.75, "high_price":22.8, "low_price":22, @@ -1609936,7 +1609936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":68, "high_price":68.7, "low_price":64.2, @@ -1609953,7 +1609953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16.1, "high_price":16.4, "low_price":15.6, @@ -1609970,7 +1609970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32.2, "high_price":33.4, "low_price":31.25, @@ -1609987,7 +1609987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":37.7, "high_price":38.3, "low_price":37.7, @@ -1610004,7 +1610004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":79.9, "high_price":79.9, "low_price":78.2, @@ -1610021,7 +1610021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24, "high_price":24.35, "low_price":23.85, @@ -1610038,7 +1610038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22.8, "high_price":23.5, "low_price":22.65, @@ -1610055,7 +1610055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":73.4, "high_price":76.4, "low_price":72, @@ -1610072,7 +1610072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.44, "high_price":5.79, "low_price":5.36, @@ -1610089,7 +1610089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.01, "high_price":8.43, "low_price":8, @@ -1610106,7 +1610106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":63.5, "high_price":63.5, "low_price":63.5, @@ -1610123,7 +1610123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":29, "high_price":29.3, "low_price":28.8, @@ -1610140,7 +1610140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32, "high_price":32.8, "low_price":31.2, @@ -1610157,7 +1610157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22.5, "high_price":23, "low_price":21.75, @@ -1610174,7 +1610174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":81.6, "high_price":81.6, "low_price":81, @@ -1610191,7 +1610191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":52.9, "high_price":54, "low_price":52.4, @@ -1610208,7 +1610208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.2, "high_price":17.5, "low_price":16.75, @@ -1610225,7 +1610225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.6, "high_price":18.6, "low_price":18.3, @@ -1610242,7 +1610242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33.1, "high_price":33.1, "low_price":32, @@ -1610259,7 +1610259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19.95, "high_price":20, "low_price":19.95, @@ -1610276,7 +1610276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.4, "high_price":12.5, "low_price":12.05, @@ -1610293,7 +1610293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":67.4, "high_price":67.8, "low_price":65.5, @@ -1610310,7 +1610310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6, "high_price":6.3, "low_price":6, @@ -1610327,7 +1610327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -1610344,7 +1610344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.4, "high_price":12.4, "low_price":11.8, @@ -1610361,7 +1610361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":54.3, "high_price":55, "low_price":53.5, @@ -1610378,7 +1610378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":72.5, "high_price":74, "low_price":72.5, @@ -1610395,7 +1610395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.35, "high_price":18.5, "low_price":17.3, @@ -1610412,7 +1610412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1610429,7 +1610429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":81, "high_price":82.9, "low_price":80.5, @@ -1610446,7 +1610446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.8, "high_price":13.8, "low_price":13.2, @@ -1610463,7 +1610463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.3, "high_price":14.6, "low_price":13.95, @@ -1610480,7 +1610480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26.3, "high_price":27.65, "low_price":26, @@ -1610497,7 +1610497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.35, "high_price":18.45, "low_price":18.25, @@ -1610514,7 +1610514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":64, "high_price":64.7, "low_price":63.8, @@ -1610531,7 +1610531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.35, "high_price":7.86, "low_price":7.35, @@ -1610548,7 +1610548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.12, "high_price":6.6, "low_price":6.12, @@ -1610565,7 +1610565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.8, "high_price":22.35, "low_price":20.95, @@ -1610582,7 +1610582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.9, "high_price":18.5, "low_price":17.4, @@ -1610599,7 +1610599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.83, "high_price":4.09, "low_price":3.83, @@ -1610616,7 +1610616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8, "high_price":8.34, "low_price":7.8, @@ -1610633,7 +1610633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.03, "high_price":3.03, "low_price":3, @@ -1610650,7 +1610650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.84, "high_price":2.94, "low_price":2.65, @@ -1610667,7 +1610667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8, "high_price":8.56, "low_price":7.98, @@ -1610684,7 +1610684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":150.5, "high_price":160, "low_price":150, @@ -1610701,7 +1610701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.83, "high_price":8.6, "low_price":7.83, @@ -1610718,7 +1610718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":53, "high_price":53.9, "low_price":52.4, @@ -1610735,7 +1610735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.75, "high_price":8.76, "low_price":8.75, @@ -1610752,7 +1610752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1610769,7 +1610769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27, "high_price":28.85, "low_price":26.55, @@ -1610786,7 +1610786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":195.3, "high_price":195.3, "low_price":192, @@ -1610803,7 +1610803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.6, "high_price":12.7, "low_price":12.2, @@ -1610820,7 +1610820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21, "high_price":21, "low_price":20.5, @@ -1610837,7 +1610837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.9, "high_price":15.95, "low_price":15.6, @@ -1610854,7 +1610854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24, "high_price":24.2, "low_price":23.1, @@ -1610871,7 +1610871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.85, "high_price":12.85, "low_price":12.4, @@ -1610888,7 +1610888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -1610905,7 +1610905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -1610922,7 +1610922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.6, "high_price":8.88, "low_price":8.42, @@ -1610939,7 +1610939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":134.5, "high_price":135, "low_price":134, @@ -1610956,7 +1610956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22, "high_price":22, "low_price":22, @@ -1610973,7 +1610973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.2, "high_price":8.3, "low_price":7.8, @@ -1610990,7 +1610990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":36.5, "high_price":37.85, "low_price":36.1, @@ -1611007,7 +1611007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":70, "high_price":71.5, "low_price":69.8, @@ -1611024,7 +1611024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20.8, "high_price":22, "low_price":20.8, @@ -1611041,7 +1611041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -1611058,7 +1611058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4.97, "high_price":5.3, "low_price":4.97, @@ -1611075,7 +1611075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -1611092,7 +1611092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":22.5, "high_price":22.6, "low_price":22.5, @@ -1611109,7 +1611109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.7, "high_price":19.9, "low_price":17.7, @@ -1611126,7 +1611126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.3, "high_price":17.5, "low_price":17.25, @@ -1611143,7 +1611143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3, "high_price":3.05, "low_price":2.83, @@ -1611160,7 +1611160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.05, "high_price":28.8, "low_price":27.9, @@ -1611177,7 +1611177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -1611194,7 +1611194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.19, "high_price":9, "low_price":8.19, @@ -1611211,7 +1611211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":42.8, "high_price":43, "low_price":42.2, @@ -1611228,7 +1611228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.1, "high_price":25.5, "low_price":24.1, @@ -1611245,7 +1611245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.75, "high_price":13, "low_price":12.65, @@ -1611262,7 +1611262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":20.8, "high_price":21.1, "low_price":20.5, @@ -1611279,7 +1611279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14, "high_price":14.1, "low_price":13.7, @@ -1611296,7 +1611296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":50, "high_price":0, "low_price":0, @@ -1611313,7 +1611313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33.4, "high_price":35, "low_price":33, @@ -1611330,7 +1611330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11.4, "high_price":11.5, "low_price":11.3, @@ -1611347,7 +1611347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19.4, "high_price":20, "low_price":18.85, @@ -1611364,7 +1611364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.8, "high_price":16.75, "low_price":15.8, @@ -1611381,7 +1611381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23, "high_price":23.3, "low_price":21.9, @@ -1611398,7 +1611398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":69, "high_price":70, "low_price":69, @@ -1611415,7 +1611415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":80.1, "high_price":87.8, "low_price":80, @@ -1611432,7 +1611432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.8, "high_price":18, "low_price":17.8, @@ -1611449,7 +1611449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":38, "high_price":39.65, "low_price":37, @@ -1611466,7 +1611466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":54.4, "high_price":56, "low_price":54.2, @@ -1611483,7 +1611483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":48, "high_price":50.5, "low_price":47.6, @@ -1611500,7 +1611500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":25.5, "high_price":26.5, "low_price":25.5, @@ -1611517,7 +1611517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":35.25, "high_price":36.2, "low_price":34.5, @@ -1611534,7 +1611534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.3, "high_price":14.5, "low_price":13.05, @@ -1611551,7 +1611551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.25, "high_price":25.35, "low_price":23.8, @@ -1611568,7 +1611568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.9, "high_price":29, "low_price":28.25, @@ -1611585,7 +1611585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":72, "high_price":77, "low_price":71.5, @@ -1611602,7 +1611602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.5, "high_price":0, "low_price":0, @@ -1611619,7 +1611619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4.82, "high_price":4.82, "low_price":4.82, @@ -1611636,7 +1611636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":31, "high_price":31.9, "low_price":31, @@ -1611653,7 +1611653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17, "high_price":17.6, "low_price":15.85, @@ -1611670,7 +1611670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.45, "high_price":3.47, "low_price":3.3, @@ -1611687,7 +1611687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":8.5, "high_price":8.61, "low_price":8.21, @@ -1611704,7 +1611704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26.2, "high_price":26.65, "low_price":26.15, @@ -1611721,7 +1611721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":24.3, "high_price":26.95, "low_price":24.3, @@ -1611738,7 +1611738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":26, "high_price":26, "low_price":26, @@ -1611755,7 +1611755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.8, "high_price":7.2, "low_price":6.8, @@ -1611772,7 +1611772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":1.55, "high_price":1.75, "low_price":1.53, @@ -1611789,7 +1611789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":67, "high_price":70, "low_price":67, @@ -1611806,7 +1611806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27, "high_price":27, "low_price":27, @@ -1611823,7 +1611823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":53, "high_price":55.5, "low_price":52.8, @@ -1611840,7 +1611840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":31, "high_price":0, "low_price":0, @@ -1611857,7 +1611857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.6, "high_price":6.69, "low_price":6.1, @@ -1611874,7 +1611874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":40.9, "high_price":40.9, "low_price":40.35, @@ -1611891,7 +1611891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.88, "high_price":8.2, "low_price":7.5, @@ -1611908,7 +1611908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":40.6, "high_price":41.3, "low_price":40.6, @@ -1611925,7 +1611925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":36.8, "high_price":37.9, "low_price":36.8, @@ -1611942,7 +1611942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.7, "high_price":6.8, "low_price":6.18, @@ -1611959,7 +1611959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":73, "high_price":73, "low_price":72, @@ -1611976,7 +1611976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.1, "high_price":14.65, "low_price":13.7, @@ -1611993,7 +1611993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":30.35, "high_price":30.35, "low_price":30.35, @@ -1612010,7 +1612010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.8, "high_price":30.6, "low_price":28.8, @@ -1612027,7 +1612027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":3.9, "high_price":3.95, "low_price":3.77, @@ -1612044,7 +1612044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":2.83, "high_price":2.94, "low_price":2.58, @@ -1612061,7 +1612061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28, "high_price":28.9, "low_price":27.6, @@ -1612078,7 +1612078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.35, "high_price":10.6, "low_price":10.35, @@ -1612095,7 +1612095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":68.3, "high_price":68.5, "low_price":68, @@ -1612112,7 +1612112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":39.9, "high_price":40.8, "low_price":39.9, @@ -1612129,7 +1612129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4, "high_price":4.2, "low_price":4, @@ -1612146,7 +1612146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4.4, "high_price":4.58, "low_price":4.2, @@ -1612163,7 +1612163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":16, "high_price":16.9, "low_price":15.8, @@ -1612180,7 +1612180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.7, "high_price":6.77, "low_price":6.41, @@ -1612197,7 +1612197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":11, "high_price":0, "low_price":0, @@ -1612214,7 +1612214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.65, "high_price":6.75, "low_price":6.39, @@ -1612231,7 +1612231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":55.3, "high_price":56.2, "low_price":54.6, @@ -1612248,7 +1612248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.9, "high_price":15.3, "low_price":14.3, @@ -1612265,7 +1612265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18, "high_price":18.5, "low_price":18, @@ -1612282,7 +1612282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":23.2, "high_price":23.6, "low_price":23.2, @@ -1612299,7 +1612299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":15.85, "high_price":16.3, "low_price":15.2, @@ -1612316,7 +1612316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":7.88, "high_price":8.13, "low_price":7.6, @@ -1612333,7 +1612333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":46.5, "high_price":46.5, "low_price":46, @@ -1612350,7 +1612350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -1612367,7 +1612367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":99.1, "high_price":103, "low_price":98, @@ -1612384,7 +1612384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":223.5, "high_price":233, "low_price":223.5, @@ -1612401,7 +1612401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":46.5, "high_price":47, "low_price":46, @@ -1612418,7 +1612418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":60.5, "high_price":61.4, "low_price":58.5, @@ -1612435,7 +1612435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":32.55, "high_price":32.55, "low_price":32.5, @@ -1612452,7 +1612452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.3, "high_price":14.3, "low_price":13.7, @@ -1612469,7 +1612469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":49, "high_price":49, "low_price":46.8, @@ -1612486,7 +1612486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27.45, "high_price":28.75, "low_price":27, @@ -1612503,7 +1612503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":41.4, "high_price":41.9, "low_price":40.8, @@ -1612520,7 +1612520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":98, "high_price":99.4, "low_price":97.8, @@ -1612537,7 +1612537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":33.5, "high_price":34.1, "low_price":33, @@ -1612554,7 +1612554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":105, "high_price":105.2, "low_price":103, @@ -1612571,7 +1612571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.19, "high_price":9.68, "low_price":9.05, @@ -1612588,7 +1612588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.83, "high_price":10.5, "low_price":9.69, @@ -1612605,7 +1612605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.3, "high_price":18.3, "low_price":17.5, @@ -1612622,7 +1612622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":27.25, "high_price":27.7, "low_price":27, @@ -1612639,7 +1612639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":130, "high_price":131.5, "low_price":128.8, @@ -1612656,7 +1612656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1612673,7 +1612673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":28.9, "high_price":29, "low_price":27.7, @@ -1612690,7 +1612690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.09, "high_price":6.15, "low_price":5.9, @@ -1612707,7 +1612707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.95, "high_price":13.95, "low_price":13.7, @@ -1612724,7 +1612724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":19, "high_price":20, "low_price":19, @@ -1612741,7 +1612741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":109.9, "high_price":110.7, "low_price":108.8, @@ -1612758,7 +1612758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.5, "high_price":10.85, "low_price":10.3, @@ -1612775,7 +1612775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":4, "high_price":4.19, "low_price":3.95, @@ -1612792,7 +1612792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":35, "high_price":36.55, "low_price":34.2, @@ -1612809,7 +1612809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":14.7, "high_price":14.7, "low_price":14.2, @@ -1612826,7 +1612826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.5, "high_price":19.55, "low_price":18.3, @@ -1612843,7 +1612843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":5.35, "high_price":5.6, "low_price":5.33, @@ -1612860,7 +1612860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":35, "high_price":37.45, "low_price":34.65, @@ -1612877,7 +1612877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -1612894,7 +1612894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":10.4, "high_price":11.4, "low_price":10.4, @@ -1612911,7 +1612911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":36.8, "high_price":37, "low_price":35.9, @@ -1612928,7 +1612928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":57.7, "high_price":60.5, "low_price":57.7, @@ -1612945,7 +1612945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":18.3, "high_price":18.4, "low_price":17.9, @@ -1612962,7 +1612962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":17.75, "high_price":17.75, "low_price":17.7, @@ -1612979,7 +1612979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":12.45, "high_price":13.2, "low_price":12.45, @@ -1612996,7 +1612996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":9.77, "high_price":9.77, "low_price":9.19, @@ -1613013,7 +1613013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":6.61, "high_price":7.07, "low_price":6.61, @@ -1613030,7 +1613030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-21", + "recorded_date":"2024-01-21", "open_price":42.6, "high_price":43.2, "low_price":41.3, @@ -1613047,7 +1613047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14, "high_price":14.5, "low_price":13.2, @@ -1613064,7 +1613064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1613081,7 +1613081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.4, "high_price":24.4, "low_price":23.1, @@ -1613098,7 +1613098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -1613115,7 +1613115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.3, "high_price":0, "low_price":0, @@ -1613132,7 +1613132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.9, "high_price":0, "low_price":0, @@ -1613149,7 +1613149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -1613166,7 +1613166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.4, "high_price":21.8, "low_price":19.5, @@ -1613183,7 +1613183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -1613200,7 +1613200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":8.5, "low_price":7.9, @@ -1613217,7 +1613217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":40.5, "high_price":0, "low_price":0, @@ -1613234,7 +1613234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.5, "high_price":7.7, "low_price":7.1, @@ -1613251,7 +1613251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34, "high_price":0, "low_price":0, @@ -1613268,7 +1613268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":77.2, "high_price":77.3, "low_price":75.1, @@ -1613285,7 +1613285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":11, @@ -1613302,7 +1613302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.6, "high_price":9.7, "low_price":9.3, @@ -1613319,7 +1613319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41, "high_price":43, "low_price":41, @@ -1613336,7 +1613336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":11, @@ -1613353,7 +1613353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32, "high_price":0, "low_price":0, @@ -1613370,7 +1613370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1613387,7 +1613387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.7, "high_price":6.7, "low_price":6.1, @@ -1613404,7 +1613404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1613421,7 +1613421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.5, "high_price":26.6, "low_price":25.3, @@ -1613438,7 +1613438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1613455,7 +1613455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.7, "high_price":0, "low_price":0, @@ -1613472,7 +1613472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.4, "high_price":0, "low_price":0, @@ -1613489,7 +1613489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -1613506,7 +1613506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.8, "high_price":28.5, "low_price":27.8, @@ -1613523,7 +1613523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.4, "high_price":23.4, "low_price":21.7, @@ -1613540,7 +1613540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12, "high_price":0, "low_price":0, @@ -1613557,7 +1613557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.2, "high_price":17.2, "low_price":16.4, @@ -1613574,7 +1613574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.8, "high_price":6.8, "low_price":5.7, @@ -1613591,7 +1613591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1613608,7 +1613608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26, "high_price":26, "low_price":25, @@ -1613625,7 +1613625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":43.4, "high_price":44, "low_price":43, @@ -1613642,7 +1613642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.6, "high_price":30, "low_price":27.6, @@ -1613659,7 +1613659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":11.9, "low_price":11.3, @@ -1613676,7 +1613676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1613693,7 +1613693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14, "high_price":15.4, "low_price":14, @@ -1613710,7 +1613710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.2, "high_price":0, "low_price":0, @@ -1613727,7 +1613727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.7, "high_price":0, "low_price":0, @@ -1613744,7 +1613744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.7, "high_price":20.7, "low_price":19.9, @@ -1613761,7 +1613761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25, "high_price":0, "low_price":0, @@ -1613778,7 +1613778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.9, "high_price":0, "low_price":0, @@ -1613795,7 +1613795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4, "high_price":4, "low_price":3.6, @@ -1613812,7 +1613812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18, "high_price":18, "low_price":18, @@ -1613829,7 +1613829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.2, "high_price":25.2, "low_price":24, @@ -1613846,7 +1613846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29, "high_price":29, "low_price":28.8, @@ -1613863,7 +1613863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1613880,7 +1613880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1613897,7 +1613897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1613914,7 +1613914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1613931,7 +1613931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -1613948,7 +1613948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.8, "high_price":0, "low_price":0, @@ -1613965,7 +1613965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26, "high_price":28.6, "low_price":26, @@ -1613982,7 +1613982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18, "high_price":18.1, "low_price":17.5, @@ -1613999,7 +1613999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1614016,7 +1614016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13, "high_price":13, "low_price":12.1, @@ -1614033,7 +1614033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30.3, "low_price":29.8, @@ -1614050,7 +1614050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.2, "high_price":0, "low_price":0, @@ -1614067,7 +1614067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55, "high_price":55, "low_price":53.5, @@ -1614084,7 +1614084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -1614101,7 +1614101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.5, "high_price":0, "low_price":0, @@ -1614118,7 +1614118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":50, "high_price":0, "low_price":0, @@ -1614135,7 +1614135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":43.5, "high_price":43.5, "low_price":39.7, @@ -1614152,7 +1614152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.2, "high_price":18.3, "low_price":18, @@ -1614169,7 +1614169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":98, "high_price":98, "low_price":98, @@ -1614186,7 +1614186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15, "high_price":0, "low_price":0, @@ -1614203,7 +1614203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -1614220,7 +1614220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -1614237,7 +1614237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.7, "high_price":4.2, "low_price":3.7, @@ -1614254,7 +1614254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.3, "high_price":29.4, "low_price":28.7, @@ -1614271,7 +1614271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1614288,7 +1614288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.8, "high_price":20.8, "low_price":19.1, @@ -1614305,7 +1614305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.1, "high_price":17.1, "low_price":16, @@ -1614322,7 +1614322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -1614339,7 +1614339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.1, "high_price":0, "low_price":0, @@ -1614356,7 +1614356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -1614373,7 +1614373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16, "high_price":0, "low_price":0, @@ -1614390,7 +1614390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -1614407,7 +1614407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.9, "high_price":10.9, "low_price":9.9, @@ -1614424,7 +1614424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2, "high_price":2, "low_price":1.9, @@ -1614441,7 +1614441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1614458,7 +1614458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.7, "high_price":25.7, "low_price":24.6, @@ -1614475,7 +1614475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.1, "high_price":18.2, "low_price":17, @@ -1614492,7 +1614492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.2, "high_price":20.8, "low_price":20.1, @@ -1614509,7 +1614509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46, "high_price":46, "low_price":46, @@ -1614526,7 +1614526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25, "high_price":25, "low_price":25, @@ -1614543,7 +1614543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.9, "high_price":20.9, "low_price":20.4, @@ -1614560,7 +1614560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.8, "high_price":23.8, "low_price":23.3, @@ -1614577,7 +1614577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":0, "low_price":0, @@ -1614594,7 +1614594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -1614611,7 +1614611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -1614628,7 +1614628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -1614645,7 +1614645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1614662,7 +1614662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.2, "high_price":13.4, "low_price":13.2, @@ -1614679,7 +1614679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34, "high_price":0, "low_price":0, @@ -1614696,7 +1614696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":69.7, "high_price":69.7, "low_price":62.8, @@ -1614713,7 +1614713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2, "high_price":2.2, "low_price":2, @@ -1614730,7 +1614730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1614747,7 +1614747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.2, "high_price":0, "low_price":0, @@ -1614764,7 +1614764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.8, "high_price":0, "low_price":0, @@ -1614781,7 +1614781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1614798,7 +1614798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -1614815,7 +1614815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.5, "high_price":27.9, "low_price":27, @@ -1614832,7 +1614832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55, "high_price":0, "low_price":0, @@ -1614849,7 +1614849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1614866,7 +1614866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -1614883,7 +1614883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -1614900,7 +1614900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1614917,7 +1614917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1614934,7 +1614934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -1614951,7 +1614951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33, "high_price":33.5, "low_price":33, @@ -1614968,7 +1614968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -1614985,7 +1614985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":42, "high_price":43.5, "low_price":40.6, @@ -1615002,7 +1615002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.2, "high_price":18.9, "low_price":18, @@ -1615019,7 +1615019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":57.9, "high_price":59.9, "low_price":57.9, @@ -1615036,7 +1615036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1615053,7 +1615053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.1, "high_price":32.6, "low_price":31.1, @@ -1615070,7 +1615070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -1615087,7 +1615087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.7, "high_price":9.7, "low_price":9.1, @@ -1615104,7 +1615104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.6, "high_price":4.1, "low_price":3.6, @@ -1615121,7 +1615121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1615138,7 +1615138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":11, @@ -1615155,7 +1615155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -1615172,7 +1615172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.4, "high_price":0, "low_price":0, @@ -1615189,7 +1615189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.3, "high_price":0, "low_price":0, @@ -1615206,7 +1615206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1615223,7 +1615223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.5, "high_price":0, "low_price":0, @@ -1615240,7 +1615240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -1615257,7 +1615257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1615274,7 +1615274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2, "high_price":2, "low_price":2, @@ -1615291,7 +1615291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":64.6, "high_price":65, "low_price":63.5, @@ -1615308,7 +1615308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.2, "high_price":0, "low_price":0, @@ -1615325,7 +1615325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6, "high_price":0, "low_price":0, @@ -1615342,7 +1615342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1615359,7 +1615359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.7, "high_price":0, "low_price":0, @@ -1615376,7 +1615376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -1615393,7 +1615393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -1615410,7 +1615410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34, "high_price":0, "low_price":0, @@ -1615427,7 +1615427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1615444,7 +1615444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.4, "high_price":3.9, "low_price":3.4, @@ -1615461,7 +1615461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":11, @@ -1615478,7 +1615478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":92.5, "high_price":95.9, "low_price":90, @@ -1615495,7 +1615495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -1615512,7 +1615512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.4, "high_price":0, "low_price":0, @@ -1615529,7 +1615529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -1615546,7 +1615546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":8, "low_price":7.3, @@ -1615563,7 +1615563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6, "high_price":6.2, "low_price":6, @@ -1615580,7 +1615580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.6, "high_price":36.6, "low_price":36.6, @@ -1615597,7 +1615597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.1, "high_price":8.2, "low_price":7.6, @@ -1615614,7 +1615614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.1, "high_price":23.1, "low_price":22.1, @@ -1615631,7 +1615631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13, "high_price":0, "low_price":0, @@ -1615648,7 +1615648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.4, "high_price":0, "low_price":0, @@ -1615665,7 +1615665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1615682,7 +1615682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1615699,7 +1615699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":35, "high_price":0, "low_price":0, @@ -1615716,7 +1615716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1615733,7 +1615733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1615750,7 +1615750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.6, "high_price":0, "low_price":0, @@ -1615767,7 +1615767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.4, "high_price":0, "low_price":0, @@ -1615784,7 +1615784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3, "high_price":3.1, "low_price":2.8, @@ -1615801,7 +1615801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":8, "low_price":7.6, @@ -1615818,7 +1615818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -1615835,7 +1615835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -1615852,7 +1615852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.6, "high_price":0, "low_price":0, @@ -1615869,7 +1615869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -1615886,7 +1615886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1615903,7 +1615903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1615920,7 +1615920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.9, "high_price":25.9, "low_price":24.5, @@ -1615937,7 +1615937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.9, "high_price":8.9, "low_price":8, @@ -1615954,7 +1615954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":58.4, "high_price":58.9, "low_price":58.4, @@ -1615971,7 +1615971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":0, "low_price":0, @@ -1615988,7 +1615988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1616005,7 +1616005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31, "high_price":0, "low_price":0, @@ -1616022,7 +1616022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.7, "high_price":0.7, "low_price":0.7, @@ -1616039,7 +1616039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1616056,7 +1616056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.8, "high_price":6.1, "low_price":5.8, @@ -1616073,7 +1616073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.6, "high_price":8.9, "low_price":8.5, @@ -1616090,7 +1616090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30, "low_price":30, @@ -1616107,7 +1616107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.9, "high_price":36.9, "low_price":36.7, @@ -1616124,7 +1616124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.1, "high_price":14.1, "low_price":13.6, @@ -1616141,7 +1616141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1616158,7 +1616158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1616175,7 +1616175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":8, "low_price":8, @@ -1616192,7 +1616192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1616209,7 +1616209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.6, "high_price":0, "low_price":0, @@ -1616226,7 +1616226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1616243,7 +1616243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.2, "high_price":8.9, "low_price":8.1, @@ -1616260,7 +1616260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5, "high_price":0, "low_price":0, @@ -1616277,7 +1616277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7, "high_price":7, "low_price":7, @@ -1616294,7 +1616294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.2, "high_price":22.5, "low_price":21, @@ -1616311,7 +1616311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -1616328,7 +1616328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1616345,7 +1616345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30.9, "low_price":30, @@ -1616362,7 +1616362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.3, "high_price":17.5, "low_price":17, @@ -1616379,7 +1616379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27, "high_price":0, "low_price":0, @@ -1616396,7 +1616396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -1616413,7 +1616413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -1616430,7 +1616430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.5, "high_price":29.5, "low_price":28.9, @@ -1616447,7 +1616447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":8, "low_price":8, @@ -1616464,7 +1616464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":60.9, "high_price":61.5, "low_price":60.6, @@ -1616481,7 +1616481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.7, "high_price":0, "low_price":0, @@ -1616498,7 +1616498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.3, "high_price":0, "low_price":0, @@ -1616515,7 +1616515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -1616532,7 +1616532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.1, "high_price":6.1, "low_price":5.1, @@ -1616549,7 +1616549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -1616566,7 +1616566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1616583,7 +1616583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15, "high_price":15, "low_price":15, @@ -1616600,7 +1616600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":0, "low_price":0, @@ -1616617,7 +1616617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.3, "high_price":18.9, "low_price":18, @@ -1616634,7 +1616634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15, "high_price":0, "low_price":0, @@ -1616651,7 +1616651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.4, "high_price":19.4, "low_price":18, @@ -1616668,7 +1616668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1616685,7 +1616685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -1616702,7 +1616702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -1616719,7 +1616719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -1616736,7 +1616736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -1616753,7 +1616753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -1616770,7 +1616770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -1616787,7 +1616787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.2, "high_price":20.6, "low_price":19.9, @@ -1616804,7 +1616804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -1616821,7 +1616821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9, "high_price":9.7, "low_price":9, @@ -1616838,7 +1616838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":35.4, "high_price":35.7, "low_price":34.8, @@ -1616855,7 +1616855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1616872,7 +1616872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.4, "high_price":20.5, "low_price":19.7, @@ -1616889,7 +1616889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29, "high_price":29, "low_price":29, @@ -1616906,7 +1616906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1616923,7 +1616923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1616940,7 +1616940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -1616957,7 +1616957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33, "high_price":33, "low_price":33, @@ -1616974,7 +1616974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1616991,7 +1616991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.5, "high_price":15.6, "low_price":15.1, @@ -1617008,7 +1617008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":57, "high_price":0, "low_price":0, @@ -1617025,7 +1617025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":39.6, "high_price":40, "low_price":39.5, @@ -1617042,7 +1617042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.8, "high_price":6.8, "low_price":5.7, @@ -1617059,7 +1617059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1617076,7 +1617076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1617093,7 +1617093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -1617110,7 +1617110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1617127,7 +1617127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1617144,7 +1617144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.6, "high_price":0, "low_price":0, @@ -1617161,7 +1617161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":51.3, "high_price":54, "low_price":51.3, @@ -1617178,7 +1617178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -1617195,7 +1617195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5, "high_price":5.3, "low_price":5, @@ -1617212,7 +1617212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.4, "high_price":0, "low_price":0, @@ -1617229,7 +1617229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41.8, "high_price":45.9, "low_price":41.8, @@ -1617246,7 +1617246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.6, "high_price":17.6, "low_price":17, @@ -1617263,7 +1617263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23, "high_price":23, "low_price":23, @@ -1617280,7 +1617280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":92, "high_price":92, "low_price":92, @@ -1617297,7 +1617297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -1617314,7 +1617314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55.9, "high_price":0, "low_price":0, @@ -1617331,7 +1617331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.8, "high_price":17.9, "low_price":17.2, @@ -1617348,7 +1617348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.1, "high_price":20.6, "low_price":19.1, @@ -1617365,7 +1617365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.3, "high_price":10.5, "low_price":9.6, @@ -1617382,7 +1617382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30.5, "high_price":30.5, "low_price":29.4, @@ -1617399,7 +1617399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1617416,7 +1617416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1617433,7 +1617433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -1617450,7 +1617450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.1, "high_price":19.4, "low_price":19.1, @@ -1617467,7 +1617467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":87.5, "high_price":87.5, "low_price":85, @@ -1617484,7 +1617484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.2, "high_price":0, "low_price":0, @@ -1617501,7 +1617501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":9.9, @@ -1617518,7 +1617518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -1617535,7 +1617535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.4, "high_price":10.2, "low_price":9.4, @@ -1617552,7 +1617552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.2, "high_price":0, "low_price":0, @@ -1617569,7 +1617569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15, "high_price":16, "low_price":15, @@ -1617586,7 +1617586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -1617603,7 +1617603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3, "high_price":3, "low_price":2.8, @@ -1617620,7 +1617620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":35, "high_price":35.2, "low_price":34.5, @@ -1617637,7 +1617637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1617654,7 +1617654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.1, "high_price":24.1, "low_price":23.4, @@ -1617671,7 +1617671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -1617688,7 +1617688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1617705,7 +1617705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.2, "high_price":8.3, "low_price":8, @@ -1617722,7 +1617722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16, "high_price":16.1, "low_price":14.4, @@ -1617739,7 +1617739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -1617756,7 +1617756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.9, "high_price":0, "low_price":0, @@ -1617773,7 +1617773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10, "high_price":0, "low_price":0, @@ -1617790,7 +1617790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":169.9, "high_price":179.9, "low_price":157.1, @@ -1617807,7 +1617807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -1617824,7 +1617824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -1617841,7 +1617841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.1, "high_price":8.2, "low_price":7.8, @@ -1617858,7 +1617858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11.9, "low_price":10.2, @@ -1617875,7 +1617875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7, "high_price":7.5, "low_price":7, @@ -1617892,7 +1617892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.4, "high_price":0, "low_price":0, @@ -1617909,7 +1617909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.3, "high_price":0, "low_price":0, @@ -1617926,7 +1617926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14, "high_price":14, "low_price":14, @@ -1617943,7 +1617943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.7, "high_price":0, "low_price":0, @@ -1617960,7 +1617960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22, "high_price":24.2, "low_price":22, @@ -1617977,7 +1617977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -1617994,7 +1617994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.7, "high_price":0, "low_price":0, @@ -1618011,7 +1618011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1618028,7 +1618028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.4, "high_price":0, "low_price":0, @@ -1618045,7 +1618045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1618062,7 +1618062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1618079,7 +1618079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9, "high_price":10.3, "low_price":8.5, @@ -1618096,7 +1618096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":35, "high_price":36.5, "low_price":35, @@ -1618113,7 +1618113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -1618130,7 +1618130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -1618147,7 +1618147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -1618164,7 +1618164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.7, "high_price":14.8, "low_price":13.5, @@ -1618181,7 +1618181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1618198,7 +1618198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -1618215,7 +1618215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10, "high_price":10.5, "low_price":9.6, @@ -1618232,7 +1618232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10, "high_price":0, "low_price":0, @@ -1618249,7 +1618249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.9, "high_price":5.9, "low_price":5.4, @@ -1618266,7 +1618266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -1618283,7 +1618283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21, "high_price":21, "low_price":21, @@ -1618300,7 +1618300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10, "high_price":10, "low_price":10, @@ -1618317,7 +1618317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1618334,7 +1618334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.6, "high_price":16.7, "low_price":16.3, @@ -1618351,7 +1618351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.7, "high_price":7.7, "low_price":7.1, @@ -1618368,7 +1618368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.3, "high_price":9.7, "low_price":9.2, @@ -1618385,7 +1618385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -1618402,7 +1618402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1618419,7 +1618419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1618436,7 +1618436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":88, "high_price":88, "low_price":86.8, @@ -1618453,7 +1618453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -1618470,7 +1618470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1618487,7 +1618487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1618504,7 +1618504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1618521,7 +1618521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -1618538,7 +1618538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1618555,7 +1618555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21, "high_price":21, "low_price":21, @@ -1618572,7 +1618572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13, "high_price":13.4, "low_price":13, @@ -1618589,7 +1618589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.3, "high_price":6.9, "low_price":5.9, @@ -1618606,7 +1618606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -1618623,7 +1618623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.2, "high_price":0, "low_price":0, @@ -1618640,7 +1618640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -1618657,7 +1618657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6, "high_price":6, "low_price":5.9, @@ -1618674,7 +1618674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.5, "high_price":17.2, "low_price":16.4, @@ -1618691,7 +1618691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1618708,7 +1618708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.7, "high_price":0, "low_price":0, @@ -1618725,7 +1618725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.5, "high_price":12.7, "low_price":12.1, @@ -1618742,7 +1618742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -1618759,7 +1618759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.3, "high_price":0, "low_price":0, @@ -1618776,7 +1618776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.5, "high_price":0, "low_price":0, @@ -1618793,7 +1618793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.9, "high_price":19.5, "low_price":16.6, @@ -1618810,7 +1618810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.3, "high_price":24.5, "low_price":23, @@ -1618827,7 +1618827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":70.2, "high_price":0, "low_price":0, @@ -1618844,7 +1618844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1618861,7 +1618861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.5, "high_price":0, "low_price":0, @@ -1618878,7 +1618878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11, "low_price":10.8, @@ -1618895,7 +1618895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.4, "high_price":0, "low_price":0, @@ -1618912,7 +1618912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1618929,7 +1618929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.5, "high_price":0, "low_price":0, @@ -1618946,7 +1618946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.2, "high_price":0, "low_price":0, @@ -1618963,7 +1618963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.4, "high_price":6.6, "low_price":6.2, @@ -1618980,7 +1618980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1618997,7 +1618997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":220, "high_price":220, "low_price":212.6, @@ -1619014,7 +1619014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.2, "high_price":7.7, "low_price":7.1, @@ -1619031,7 +1619031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10, "high_price":11, "low_price":9.9, @@ -1619048,7 +1619048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.75, "high_price":14.8, "low_price":14.4, @@ -1619065,7 +1619065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1619082,7 +1619082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30.5, "low_price":29.1, @@ -1619099,7 +1619099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -1619116,7 +1619116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.9, "high_price":29.1, "low_price":28.5, @@ -1619133,7 +1619133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.05, "high_price":15.2, "low_price":14.8, @@ -1619150,7 +1619150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.8, "high_price":14.4, "low_price":13.8, @@ -1619167,7 +1619167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.1, "high_price":12.6, "low_price":12, @@ -1619184,7 +1619184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.6, "high_price":36, "low_price":34.5, @@ -1619201,7 +1619201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.4, "high_price":13.4, "low_price":12.8, @@ -1619218,7 +1619218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13, "high_price":13.2, "low_price":12.35, @@ -1619235,7 +1619235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.6, "high_price":3.76, "low_price":3.48, @@ -1619252,7 +1619252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22, "high_price":23, "low_price":22, @@ -1619269,7 +1619269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.5, "high_price":26.5, "low_price":25, @@ -1619286,7 +1619286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.2, "high_price":11.4, "low_price":10.7, @@ -1619303,7 +1619303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":66.1, "high_price":67, "low_price":65.5, @@ -1619320,7 +1619320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":38.2, "high_price":38.2, "low_price":37.1, @@ -1619337,7 +1619337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.2, "high_price":19.25, "low_price":18, @@ -1619354,7 +1619354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.1, "high_price":7.5, "low_price":7, @@ -1619371,7 +1619371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":62.5, "high_price":64.4, "low_price":62, @@ -1619388,7 +1619388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.61, "high_price":0, "low_price":0, @@ -1619405,7 +1619405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":64, "high_price":65, "low_price":63.8, @@ -1619422,7 +1619422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.65, "high_price":12.65, "low_price":12.2, @@ -1619439,7 +1619439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.6, "high_price":13.85, "low_price":13.4, @@ -1619456,7 +1619456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":51.1, "high_price":56.7, "low_price":51.1, @@ -1619473,7 +1619473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.3, "high_price":17.35, "low_price":16.7, @@ -1619490,7 +1619490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":80, "high_price":80, "low_price":80, @@ -1619507,7 +1619507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.4, "high_price":22.45, "low_price":21.5, @@ -1619524,7 +1619524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46.5, "high_price":46.55, "low_price":45.1, @@ -1619541,7 +1619541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.45, "high_price":12.5, "low_price":12, @@ -1619558,7 +1619558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.05, "high_price":16.05, "low_price":15, @@ -1619575,7 +1619575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.6, "high_price":30, "low_price":28.85, @@ -1619592,7 +1619592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":61.7, "high_price":62.9, "low_price":61.5, @@ -1619609,7 +1619609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.45, "high_price":12.5, "low_price":12.4, @@ -1619626,7 +1619626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.6, "high_price":15.6, "low_price":15.05, @@ -1619643,7 +1619643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.6, "high_price":14.9, "low_price":14.5, @@ -1619660,7 +1619660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -1619677,7 +1619677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":66, "high_price":66.2, "low_price":64, @@ -1619694,7 +1619694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.85, "high_price":31, "low_price":29.85, @@ -1619711,7 +1619711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.9, "high_price":27, "low_price":26, @@ -1619728,7 +1619728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":11.55, "low_price":11, @@ -1619745,7 +1619745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":75.6, "high_price":75.6, "low_price":73, @@ -1619762,7 +1619762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.25, "high_price":16.25, "low_price":15.15, @@ -1619779,7 +1619779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.95, "high_price":10.95, "low_price":10.1, @@ -1619796,7 +1619796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.1, "high_price":18.1, "low_price":17.5, @@ -1619813,7 +1619813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.75, "high_price":17.75, "low_price":17.05, @@ -1619830,7 +1619830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19, "high_price":19.1, "low_price":18.8, @@ -1619847,7 +1619847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.8, "high_price":3.87, "low_price":3.63, @@ -1619864,7 +1619864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.3, "high_price":23.7, "low_price":23.1, @@ -1619881,7 +1619881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.8, "high_price":15.95, "low_price":15.6, @@ -1619898,7 +1619898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32, "high_price":33.9, "low_price":32, @@ -1619915,7 +1619915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":0.77, "high_price":0, "low_price":0, @@ -1619932,7 +1619932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":32.6, "low_price":30, @@ -1619949,7 +1619949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.5, "high_price":27, "low_price":26.5, @@ -1619966,7 +1619966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":37.3, "high_price":38, "low_price":36, @@ -1619983,7 +1619983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.3, "high_price":0, "low_price":0, @@ -1620000,7 +1620000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.1, "high_price":17.35, "low_price":16.9, @@ -1620017,7 +1620017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.4, "high_price":21.85, "low_price":21.4, @@ -1620034,7 +1620034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -1620051,7 +1620051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.2, "high_price":10.2, "low_price":9.9, @@ -1620068,7 +1620068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.6, "high_price":26.3, "low_price":24.6, @@ -1620085,7 +1620085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.7, "high_price":19.6, "low_price":18, @@ -1620102,7 +1620102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29, "high_price":29.5, "low_price":28.8, @@ -1620119,7 +1620119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":80, "high_price":81.5, "low_price":78.9, @@ -1620136,7 +1620136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.1, "high_price":20.1, "low_price":19.25, @@ -1620153,7 +1620153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.95, "high_price":38.3, "low_price":36.7, @@ -1620170,7 +1620170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.05, "high_price":16.45, "low_price":15.75, @@ -1620187,7 +1620187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.9, "high_price":16.9, "low_price":15.8, @@ -1620204,7 +1620204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":42, "high_price":43.5, "low_price":42, @@ -1620221,7 +1620221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":60, "high_price":60.5, "low_price":58.8, @@ -1620238,7 +1620238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.62, "high_price":7.81, "low_price":7.6, @@ -1620255,7 +1620255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.7, "high_price":4.73, "low_price":4.52, @@ -1620272,7 +1620272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30.2, "low_price":29.9, @@ -1620289,7 +1620289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":58.5, "high_price":60.1, "low_price":57.5, @@ -1620306,7 +1620306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":49.4, "high_price":49.4, "low_price":48, @@ -1620323,7 +1620323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.4, "high_price":13.4, "low_price":13.1, @@ -1620340,7 +1620340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.5, "high_price":12.7, "low_price":11.5, @@ -1620357,7 +1620357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.9, "high_price":32.2, "low_price":30.25, @@ -1620374,7 +1620374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.4, "high_price":14.7, "low_price":14.2, @@ -1620391,7 +1620391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":53, "high_price":55.5, "low_price":52.5, @@ -1620408,7 +1620408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":77.5, "high_price":80, "low_price":77.3, @@ -1620425,7 +1620425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":50.5, "high_price":50.5, "low_price":49.8, @@ -1620442,7 +1620442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":67.1, "high_price":67.4, "low_price":65, @@ -1620459,7 +1620459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":105.4, "high_price":105.4, "low_price":104, @@ -1620476,7 +1620476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.62, "high_price":9.67, "low_price":9.58, @@ -1620493,7 +1620493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33.3, "high_price":33.9, "low_price":32.85, @@ -1620510,7 +1620510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.24, "high_price":2.25, "low_price":2.11, @@ -1620527,7 +1620527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":58, "high_price":60.5, "low_price":58, @@ -1620544,7 +1620544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30.2, "high_price":31, "low_price":30.1, @@ -1620561,7 +1620561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.25, "high_price":19.5, "low_price":19.05, @@ -1620578,7 +1620578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":49, "high_price":49.7, "low_price":48.55, @@ -1620595,7 +1620595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.7, "high_price":18.7, "low_price":18.2, @@ -1620612,7 +1620612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.75, "high_price":26.15, "low_price":24.6, @@ -1620629,7 +1620629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.8, "high_price":11.3, "low_price":10.45, @@ -1620646,7 +1620646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":54, "high_price":54, "low_price":53.9, @@ -1620663,7 +1620663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":49, "high_price":49, "low_price":48.5, @@ -1620680,7 +1620680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.9, "high_price":7.44, "low_price":6.8, @@ -1620697,7 +1620697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.3, "high_price":0, "low_price":0, @@ -1620714,7 +1620714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -1620731,7 +1620731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":49.3, "high_price":49.3, "low_price":48.8, @@ -1620748,7 +1620748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.2, "high_price":20, "low_price":19.1, @@ -1620765,7 +1620765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.38, "high_price":4.4, "low_price":4.28, @@ -1620782,7 +1620782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.3, "high_price":19.58, "low_price":19.26, @@ -1620799,7 +1620799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.3, "high_price":20.5, "low_price":20, @@ -1620816,7 +1620816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.4, "high_price":11.45, "low_price":11.1, @@ -1620833,7 +1620833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.7, "high_price":0, "low_price":0, @@ -1620850,7 +1620850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.3, "high_price":14.45, "low_price":13.6, @@ -1620867,7 +1620867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.9, "high_price":10.55, "low_price":9.86, @@ -1620884,7 +1620884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7, "high_price":7.19, "low_price":6.62, @@ -1620901,7 +1620901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.9, "high_price":13.35, "low_price":12.85, @@ -1620918,7 +1620918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.2, "high_price":13.5, "low_price":12.95, @@ -1620935,7 +1620935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.9, "high_price":29.15, "low_price":28.7, @@ -1620952,7 +1620952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.3, "high_price":21.8, "low_price":20.25, @@ -1620969,7 +1620969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.63, "high_price":5.86, "low_price":5.56, @@ -1620986,7 +1620986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33.3, "high_price":33.5, "low_price":32.95, @@ -1621003,7 +1621003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":65.7, "high_price":67.5, "low_price":65.4, @@ -1621020,7 +1621020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32.9, "high_price":33.8, "low_price":32.05, @@ -1621037,7 +1621037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.14, "high_price":2.22, "low_price":2.06, @@ -1621054,7 +1621054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.15, "high_price":18.2, "low_price":17, @@ -1621071,7 +1621071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14, "high_price":0, "low_price":0, @@ -1621088,7 +1621088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12, "high_price":12, "low_price":12, @@ -1621105,7 +1621105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.17, "high_price":7.2, "low_price":7.17, @@ -1621122,7 +1621122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.6, "high_price":13.65, "low_price":13.5, @@ -1621139,7 +1621139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.23, "high_price":14.34, "low_price":14.23, @@ -1621156,7 +1621156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.7, "high_price":16.9, "low_price":16.41, @@ -1621173,7 +1621173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.06, "high_price":15.5, "low_price":15.06, @@ -1621190,7 +1621190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19, "high_price":19, "low_price":18.46, @@ -1621207,7 +1621207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.79, "high_price":15.07, "low_price":14.79, @@ -1621224,7 +1621224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":195.5, "high_price":197.2, "low_price":195.3, @@ -1621241,7 +1621241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":87.5, "high_price":88, "low_price":86.4, @@ -1621258,7 +1621258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":39.4, "high_price":39.5, "low_price":39.25, @@ -1621275,7 +1621275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.95, "high_price":20, "low_price":19.55, @@ -1621292,7 +1621292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.7, "high_price":23.15, "low_price":22.35, @@ -1621309,7 +1621309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":47.2, "high_price":49.3, "low_price":47, @@ -1621326,7 +1621326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33.5, "high_price":33.5, "low_price":32, @@ -1621343,7 +1621343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32.7, "high_price":33, "low_price":31.9, @@ -1621360,7 +1621360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.45, "high_price":12.45, "low_price":12.4, @@ -1621377,7 +1621377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14, "high_price":14, "low_price":14, @@ -1621394,7 +1621394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.3, "high_price":27.4, "low_price":26.75, @@ -1621411,7 +1621411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.9, "high_price":33.2, "low_price":31.2, @@ -1621428,7 +1621428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6, "high_price":6.07, "low_price":5.78, @@ -1621445,7 +1621445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.5, "high_price":18.8, "low_price":18.3, @@ -1621462,7 +1621462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.5, "high_price":3.66, "low_price":3.35, @@ -1621479,7 +1621479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.39, "high_price":7.4, "low_price":7.2, @@ -1621496,7 +1621496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.99, "high_price":6.05, "low_price":5.81, @@ -1621513,7 +1621513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.21, "high_price":8.5, "low_price":8.21, @@ -1621530,7 +1621530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.6, "high_price":21.6, "low_price":20.3, @@ -1621547,7 +1621547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.45, "high_price":17.15, "low_price":16.4, @@ -1621564,7 +1621564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.08, "high_price":3.14, "low_price":2.98, @@ -1621581,7 +1621581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.1, "high_price":31.6, "low_price":30.6, @@ -1621598,7 +1621598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.8, "high_price":26.45, "low_price":25.7, @@ -1621615,7 +1621615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41.1, "high_price":41.6, "low_price":40.05, @@ -1621632,7 +1621632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":43.25, "high_price":46.25, "low_price":43.1, @@ -1621649,7 +1621649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.05, "high_price":7.17, "low_price":6.9, @@ -1621666,7 +1621666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.64, "high_price":3.68, "low_price":3.5, @@ -1621683,7 +1621683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.3, "high_price":21.6, "low_price":20.85, @@ -1621700,7 +1621700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17, "high_price":17.3, "low_price":16.3, @@ -1621717,7 +1621717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.75, "high_price":14.75, "low_price":13.95, @@ -1621734,7 +1621734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.05, "high_price":0, "low_price":0, @@ -1621751,7 +1621751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":44.3, "high_price":44.7, "low_price":43.55, @@ -1621768,7 +1621768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.6, "high_price":34.8, "low_price":34, @@ -1621785,7 +1621785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.98, "high_price":3.06, "low_price":2.83, @@ -1621802,7 +1621802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":60, "high_price":60, "low_price":60, @@ -1621819,7 +1621819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.25, "high_price":27.2, "low_price":26, @@ -1621836,7 +1621836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.15, "high_price":6.39, "low_price":6.15, @@ -1621853,7 +1621853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.75, "high_price":18.15, "low_price":17.65, @@ -1621870,7 +1621870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17, "high_price":17, "low_price":16.7, @@ -1621887,7 +1621887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.3, "high_price":18.3, "low_price":17.7, @@ -1621904,7 +1621904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46.95, "high_price":48, "low_price":46.3, @@ -1621921,7 +1621921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1621938,7 +1621938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.3, "high_price":0, "low_price":0, @@ -1621955,7 +1621955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.2, "high_price":0, "low_price":0, @@ -1621972,7 +1621972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27, "high_price":29, "low_price":25.65, @@ -1621989,7 +1621989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -1622006,7 +1622006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.5, "high_price":29.7, "low_price":29, @@ -1622023,7 +1622023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.22, "high_price":4.22, "low_price":3.72, @@ -1622040,7 +1622040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.75, "high_price":20.9, "low_price":19.75, @@ -1622057,7 +1622057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.8, "high_price":26.4, "low_price":25.8, @@ -1622074,7 +1622074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.2, "high_price":7.58, "low_price":7.18, @@ -1622091,7 +1622091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.9, "high_price":25.5, "low_price":24.8, @@ -1622108,7 +1622108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26, "high_price":26.3, "low_price":25.65, @@ -1622125,7 +1622125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":56.7, "high_price":57, "low_price":55.9, @@ -1622142,7 +1622142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.1, "high_price":8.29, "low_price":7.96, @@ -1622159,7 +1622159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.6, "high_price":18.8, "low_price":17.6, @@ -1622176,7 +1622176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.1, "high_price":11.2, "low_price":10.7, @@ -1622193,7 +1622193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.75, "high_price":5.75, "low_price":5.5, @@ -1622210,7 +1622210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41.8, "high_price":42.55, "low_price":41.1, @@ -1622227,7 +1622227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41.6, "high_price":44, "low_price":41.6, @@ -1622244,7 +1622244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33, "high_price":34.15, "low_price":32.9, @@ -1622261,7 +1622261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.3, "high_price":7.81, "low_price":7.22, @@ -1622278,7 +1622278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.15, "high_price":3.22, "low_price":3, @@ -1622295,7 +1622295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.35, "high_price":24.85, "low_price":24.3, @@ -1622312,7 +1622312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.6, "high_price":13.35, "low_price":12.45, @@ -1622329,7 +1622329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32.4, "high_price":32.45, "low_price":31.6, @@ -1622346,7 +1622346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1622363,7 +1622363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.5, "high_price":11.2, "low_price":10.5, @@ -1622380,7 +1622380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46.3, "high_price":46.7, "low_price":43.5, @@ -1622397,7 +1622397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.6, "high_price":15.3, "low_price":14.5, @@ -1622414,7 +1622414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":1.48, "high_price":1.58, "low_price":1.48, @@ -1622431,7 +1622431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.83, "high_price":8.13, "low_price":7.76, @@ -1622448,7 +1622448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.45, "high_price":13.45, "low_price":12.85, @@ -1622465,7 +1622465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":61.7, "high_price":70.9, "low_price":61.7, @@ -1622482,7 +1622482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.02, "high_price":6.03, "low_price":5.86, @@ -1622499,7 +1622499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":37.7, "high_price":37.7, "low_price":36, @@ -1622516,7 +1622516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":53.4, "high_price":53.9, "low_price":53.1, @@ -1622533,7 +1622533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1622550,7 +1622550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.25, "high_price":14.45, "low_price":14.15, @@ -1622567,7 +1622567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.85, "high_price":12.1, "low_price":11.6, @@ -1622584,7 +1622584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.7, "high_price":25.95, "low_price":25.3, @@ -1622601,7 +1622601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.24, "high_price":3.24, "low_price":3.09, @@ -1622618,7 +1622618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.45, "high_price":0, "low_price":0, @@ -1622635,7 +1622635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":11.4, "low_price":10.8, @@ -1622652,7 +1622652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.7, "high_price":9.03, "low_price":8.68, @@ -1622669,7 +1622669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19, "high_price":19.1, "low_price":18.6, @@ -1622686,7 +1622686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.55, "high_price":18.75, "low_price":18.35, @@ -1622703,7 +1622703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":42, "high_price":43.5, "low_price":41.5, @@ -1622720,7 +1622720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":92, "high_price":95.2, "low_price":91, @@ -1622737,7 +1622737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":125, "high_price":127.4, "low_price":124.8, @@ -1622754,7 +1622754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.45, "high_price":23.75, "low_price":21.05, @@ -1622771,7 +1622771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.25, "high_price":17.3, "low_price":17.25, @@ -1622788,7 +1622788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24, "high_price":24.05, "low_price":24, @@ -1622805,7 +1622805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":71.5, "high_price":71.5, "low_price":69.6, @@ -1622822,7 +1622822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.1, "high_price":22.8, "low_price":22.1, @@ -1622839,7 +1622839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":64.5, "high_price":68.5, "low_price":64.5, @@ -1622856,7 +1622856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.3, "high_price":16.85, "low_price":16.3, @@ -1622873,7 +1622873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":33, "high_price":34.1, "low_price":32.6, @@ -1622890,7 +1622890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":38.3, "high_price":38.3, "low_price":38.1, @@ -1622907,7 +1622907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":79, "high_price":80, "low_price":79, @@ -1622924,7 +1622924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.4, "high_price":24.4, "low_price":23.85, @@ -1622941,7 +1622941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.6, "high_price":23.75, "low_price":22.6, @@ -1622958,7 +1622958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":76.2, "high_price":80, "low_price":75, @@ -1622975,7 +1622975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.79, "high_price":5.95, "low_price":5.5, @@ -1622992,7 +1622992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.4, "high_price":8.5, "low_price":8, @@ -1623009,7 +1623009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":63.5, "high_price":0, "low_price":0, @@ -1623026,7 +1623026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.95, "high_price":29.25, "low_price":28.9, @@ -1623043,7 +1623043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32, "high_price":32.2, "low_price":31, @@ -1623060,7 +1623060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.8, "high_price":23.3, "low_price":22.7, @@ -1623077,7 +1623077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":80.5, "high_price":80.5, "low_price":80.5, @@ -1623094,7 +1623094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":53.3, "high_price":55.6, "low_price":53, @@ -1623111,7 +1623111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.5, "high_price":18.4, "low_price":17.2, @@ -1623128,7 +1623128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.55, "high_price":18.55, "low_price":18, @@ -1623145,7 +1623145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":32, "high_price":34, "low_price":32, @@ -1623162,7 +1623162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20, "high_price":21, "low_price":19.9, @@ -1623179,7 +1623179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -1623196,7 +1623196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":67, "high_price":67.5, "low_price":65.4, @@ -1623213,7 +1623213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1623230,7 +1623230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.2, "high_price":13.2, "low_price":12.5, @@ -1623247,7 +1623247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.4, "high_price":12.4, "low_price":11.85, @@ -1623264,7 +1623264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55, "high_price":55.8, "low_price":54.3, @@ -1623281,7 +1623281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":73.5, "high_price":73.5, "low_price":73.5, @@ -1623298,7 +1623298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.3, "high_price":17.3, "low_price":16.1, @@ -1623315,7 +1623315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1623332,7 +1623332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":83, "high_price":85, "low_price":82.7, @@ -1623349,7 +1623349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.7, "high_price":14.7, "low_price":13.85, @@ -1623366,7 +1623366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.35, "high_price":14.75, "low_price":14.15, @@ -1623383,7 +1623383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.65, "high_price":29.1, "low_price":27.65, @@ -1623400,7 +1623400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.35, "high_price":18.4, "low_price":18.15, @@ -1623417,7 +1623417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":65, "high_price":68.5, "low_price":65, @@ -1623434,7 +1623434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.41, "high_price":8.41, "low_price":8.41, @@ -1623451,7 +1623451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.48, "high_price":6.48, "low_price":6.45, @@ -1623468,7 +1623468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.2, "high_price":22.3, "low_price":21.25, @@ -1623485,7 +1623485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19, "high_price":19.75, "low_price":18.8, @@ -1623502,7 +1623502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.07, "high_price":4.1, "low_price":3.8, @@ -1623519,7 +1623519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.36, "high_price":8.5, "low_price":8.16, @@ -1623536,7 +1623536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.24, "high_price":3.24, "low_price":3.24, @@ -1623553,7 +1623553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":2.93, "high_price":2.93, "low_price":2.8, @@ -1623570,7 +1623570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.8, "high_price":8.89, "low_price":8.42, @@ -1623587,7 +1623587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":158, "high_price":159, "low_price":156, @@ -1623604,7 +1623604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.36, "high_price":8.4, "low_price":8.3, @@ -1623621,7 +1623621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":53.6, "high_price":55, "low_price":53.3, @@ -1623638,7 +1623638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.33, "high_price":9.37, "low_price":9.33, @@ -1623655,7 +1623655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.28, "high_price":4.28, "low_price":4.11, @@ -1623672,7 +1623672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.8, "high_price":26.8, "low_price":26.6, @@ -1623689,7 +1623689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":194, "high_price":194.7, "low_price":192.9, @@ -1623706,7 +1623706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.45, "high_price":13.3, "low_price":12.3, @@ -1623723,7 +1623723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20.65, "high_price":20.8, "low_price":20.4, @@ -1623740,7 +1623740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.95, "high_price":16.1, "low_price":15.9, @@ -1623757,7 +1623757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.1, "high_price":24.4, "low_price":23.5, @@ -1623774,7 +1623774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.8, "high_price":12.8, "low_price":12.4, @@ -1623791,7 +1623791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25, "high_price":0, "low_price":0, @@ -1623808,7 +1623808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.7, "high_price":23.9, "low_price":23.5, @@ -1623825,7 +1623825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9, "high_price":9.35, "low_price":9, @@ -1623842,7 +1623842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":135.3, "high_price":135.4, "low_price":134.2, @@ -1623859,7 +1623859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23, "high_price":23, "low_price":23, @@ -1623876,7 +1623876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.3, "high_price":8.8, "low_price":8.3, @@ -1623893,7 +1623893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":37, "high_price":37.85, "low_price":37, @@ -1623910,7 +1623910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":69.9, "high_price":70, "low_price":69, @@ -1623927,7 +1623927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22, "high_price":22.9, "low_price":21.1, @@ -1623944,7 +1623944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -1623961,7 +1623961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.17, "high_price":5.18, "low_price":5.02, @@ -1623978,7 +1623978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.85, "high_price":9.9, "low_price":9.7, @@ -1623995,7 +1623995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":22.5, "high_price":22.7, "low_price":22.5, @@ -1624012,7 +1624012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.8, "high_price":19.9, "low_price":19.8, @@ -1624029,7 +1624029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.5, "high_price":17.5, "low_price":17.25, @@ -1624046,7 +1624046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3, "high_price":3.05, "low_price":2.91, @@ -1624063,7 +1624063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.65, "high_price":29, "low_price":28, @@ -1624080,7 +1624080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.5, "high_price":12.5, "low_price":11.9, @@ -1624097,7 +1624097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.74, "high_price":8.74, "low_price":8.25, @@ -1624114,7 +1624114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":42.4, "high_price":42.8, "low_price":42.4, @@ -1624131,7 +1624131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":24.8, "high_price":24.8, "low_price":23.65, @@ -1624148,7 +1624148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":12.65, "high_price":13, "low_price":12.65, @@ -1624165,7 +1624165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.1, "high_price":22.55, "low_price":21.1, @@ -1624182,7 +1624182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.35, "high_price":14.35, "low_price":13.5, @@ -1624199,7 +1624199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":50, "high_price":50, "low_price":46.6, @@ -1624216,7 +1624216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.3, "high_price":34.7, "low_price":33.4, @@ -1624233,7 +1624233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1624250,7 +1624250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":20, "high_price":20.2, "low_price":19.7, @@ -1624267,7 +1624267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17, "high_price":17, "low_price":16.6, @@ -1624284,7 +1624284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.3, "high_price":24.85, "low_price":23.2, @@ -1624301,7 +1624301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":70, "high_price":0, "low_price":0, @@ -1624318,7 +1624318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":81.1, "high_price":86.4, "low_price":81.1, @@ -1624335,7 +1624335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.65, "high_price":17.9, "low_price":16.65, @@ -1624352,7 +1624352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":39.6, "high_price":40.6, "low_price":38.7, @@ -1624369,7 +1624369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55.3, "high_price":55.3, "low_price":54.2, @@ -1624386,7 +1624386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":48.25, "high_price":50.5, "low_price":48.25, @@ -1624403,7 +1624403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -1624420,7 +1624420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.45, "high_price":36.9, "low_price":35.8, @@ -1624437,7 +1624437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.5, "high_price":14.5, "low_price":13.5, @@ -1624454,7 +1624454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.8, "high_price":26.5, "low_price":25.35, @@ -1624471,7 +1624471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":29.5, "high_price":29.9, "low_price":29.05, @@ -1624488,7 +1624488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":77, "high_price":81.6, "low_price":77, @@ -1624505,7 +1624505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -1624522,7 +1624522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.15, "high_price":5.15, "low_price":5.15, @@ -1624539,7 +1624539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.8, "high_price":32, "low_price":30.8, @@ -1624556,7 +1624556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.35, "high_price":18.2, "low_price":17.35, @@ -1624573,7 +1624573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.68, "high_price":3.71, "low_price":3.58, @@ -1624590,7 +1624590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8.59, "high_price":8.69, "low_price":8.42, @@ -1624607,7 +1624607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":26.65, "high_price":26.9, "low_price":26.65, @@ -1624624,7 +1624624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":25.1, "high_price":26, "low_price":25.1, @@ -1624641,7 +1624641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -1624658,7 +1624658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.03, "high_price":7.2, "low_price":7, @@ -1624675,7 +1624675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":1.87, "high_price":1.87, "low_price":1.87, @@ -1624692,7 +1624692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":68.6, "high_price":69, "low_price":67.7, @@ -1624709,7 +1624709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1624726,7 +1624726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55.6, "high_price":55.6, "low_price":54.3, @@ -1624743,7 +1624743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31, "high_price":0, "low_price":0, @@ -1624760,7 +1624760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.5, "high_price":6.53, "low_price":6.41, @@ -1624777,7 +1624777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":40.9, "high_price":41.2, "low_price":40.85, @@ -1624794,7 +1624794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":8, "low_price":7.75, @@ -1624811,7 +1624811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":40.4, "high_price":40.4, "low_price":40.4, @@ -1624828,7 +1624828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":37.3, "high_price":38, "low_price":37, @@ -1624845,7 +1624845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.6, "high_price":6.6, "low_price":6.14, @@ -1624862,7 +1624862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":72, "high_price":73, "low_price":72, @@ -1624879,7 +1624879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.4, "high_price":15.35, "low_price":14.15, @@ -1624896,7 +1624896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30.05, "high_price":30.05, "low_price":28.5, @@ -1624913,7 +1624913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30, "high_price":30, "low_price":29, @@ -1624930,7 +1624930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.85, "high_price":3.91, "low_price":3.72, @@ -1624947,7 +1624947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":3.09, "high_price":3.11, "low_price":2.8, @@ -1624964,7 +1624964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.3, "high_price":28.5, "low_price":27.65, @@ -1624981,7 +1624981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -1624998,7 +1624998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":69, "high_price":69, "low_price":68.5, @@ -1625015,7 +1625015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":40.2, "high_price":40.2, "low_price":40.2, @@ -1625032,7 +1625032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1625049,7 +1625049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.58, "high_price":4.6, "low_price":4.26, @@ -1625066,7 +1625066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.7, "high_price":16.8, "low_price":15.8, @@ -1625083,7 +1625083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.71, "high_price":6.71, "low_price":6.23, @@ -1625100,7 +1625100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11, "high_price":0, "low_price":0, @@ -1625117,7 +1625117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.67, "high_price":6.69, "low_price":6.43, @@ -1625134,7 +1625134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":55.9, "high_price":56.1, "low_price":55.5, @@ -1625151,7 +1625151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":15.3, "high_price":15.3, "low_price":14.55, @@ -1625168,7 +1625168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18.7, "high_price":18.7, "low_price":18, @@ -1625185,7 +1625185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":23.65, "high_price":23.8, "low_price":23.5, @@ -1625202,7 +1625202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":16.05, "high_price":16.15, "low_price":15.95, @@ -1625219,7 +1625219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":8, "high_price":8, "low_price":7.4, @@ -1625236,7 +1625236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46.45, "high_price":48.65, "low_price":46.45, @@ -1625253,7 +1625253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.4, "high_price":10.1, "low_price":9.4, @@ -1625270,7 +1625270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":103, "high_price":104, "low_price":102, @@ -1625287,7 +1625287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":233, "high_price":0, "low_price":0, @@ -1625304,7 +1625304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":47.1, "high_price":48.6, "low_price":46.9, @@ -1625321,7 +1625321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":61.8, "high_price":61.8, "low_price":60.5, @@ -1625338,7 +1625338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":31.5, "high_price":32.5, "low_price":31, @@ -1625355,7 +1625355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.15, "high_price":14.25, "low_price":13.75, @@ -1625372,7 +1625372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":46.8, "high_price":0, "low_price":0, @@ -1625389,7 +1625389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":30.3, "high_price":30.75, "low_price":29.7, @@ -1625406,7 +1625406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":41.5, "high_price":42.9, "low_price":41, @@ -1625423,7 +1625423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":99.4, "high_price":101, "low_price":98.9, @@ -1625440,7 +1625440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":34.3, "high_price":34.3, "low_price":34, @@ -1625457,7 +1625457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":105.1, "high_price":106.5, "low_price":105, @@ -1625474,7 +1625474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.1, "high_price":10.35, "low_price":10, @@ -1625491,7 +1625491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -1625508,7 +1625508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.6, "high_price":18.5, "low_price":17.5, @@ -1625525,7 +1625525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":27.65, "high_price":27.9, "low_price":26.55, @@ -1625542,7 +1625542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":131.6, "high_price":134, "low_price":131, @@ -1625559,7 +1625559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1625576,7 +1625576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":28.85, "high_price":29.1, "low_price":27.8, @@ -1625593,7 +1625593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":6.2, "high_price":6.2, "low_price":6.06, @@ -1625610,7 +1625610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13.9, "high_price":13.9, "low_price":13.6, @@ -1625627,7 +1625627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.1, "high_price":19.5, "low_price":19, @@ -1625644,7 +1625644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":110.2, "high_price":110.8, "low_price":108.7, @@ -1625661,7 +1625661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -1625678,7 +1625678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":4.33, "high_price":4.48, "low_price":4.33, @@ -1625695,7 +1625695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.3, "high_price":36.8, "low_price":35.75, @@ -1625712,7 +1625712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.3, "high_price":14.7, "low_price":14.2, @@ -1625729,7 +1625729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":19.5, "high_price":20.3, "low_price":19.4, @@ -1625746,7 +1625746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":5.55, "high_price":5.55, "low_price":5.28, @@ -1625763,7 +1625763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":37, "high_price":37.2, "low_price":36.7, @@ -1625780,7 +1625780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":14.95, "high_price":14.95, "low_price":14, @@ -1625797,7 +1625797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":11.85, "high_price":12.15, "low_price":11.2, @@ -1625814,7 +1625814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":36.6, "high_price":37.75, "low_price":36.35, @@ -1625831,7 +1625831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":60.4, "high_price":61.5, "low_price":59.1, @@ -1625848,7 +1625848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":18, "high_price":18.6, "low_price":17.7, @@ -1625865,7 +1625865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":17.7, "high_price":18.5, "low_price":17.7, @@ -1625882,7 +1625882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":13, "high_price":13.45, "low_price":13, @@ -1625899,7 +1625899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":9.45, "high_price":9.7, "low_price":9.4, @@ -1625916,7 +1625916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":7.09, "high_price":7.5, "low_price":7.09, @@ -1625933,7 +1625933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-22", + "recorded_date":"2024-01-22", "open_price":40.5, "high_price":41.95, "low_price":40.5, @@ -1625950,7 +1625950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.5, "high_price":14.9, "low_price":14.35, @@ -1625967,7 +1625967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.5, "high_price":11.5, "low_price":11.05, @@ -1625984,7 +1625984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30, "high_price":30.3, "low_price":29.2, @@ -1626001,7 +1626001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.4, "high_price":32.4, "low_price":32, @@ -1626018,7 +1626018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.3, "high_price":28.5, "low_price":28.05, @@ -1626035,7 +1626035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.1, "high_price":15.1, "low_price":14.1, @@ -1626052,7 +1626052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -1626069,7 +1626069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.4, "high_price":13.4, "low_price":12.4, @@ -1626086,7 +1626086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.2, "high_price":37.5, "low_price":35.7, @@ -1626103,7 +1626103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.1, "high_price":13.2, "low_price":12.8, @@ -1626120,7 +1626120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.8, "high_price":12.5, "low_price":11.7, @@ -1626137,7 +1626137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.5, "high_price":3.69, "low_price":3.48, @@ -1626154,7 +1626154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22, "high_price":22.8, "low_price":22, @@ -1626171,7 +1626171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.1, "high_price":25, "low_price":24.1, @@ -1626188,7 +1626188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -1626205,7 +1626205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":65.6, "high_price":65.7, "low_price":65.1, @@ -1626222,7 +1626222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":37, "high_price":37.4, "low_price":36.8, @@ -1626239,7 +1626239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19, "high_price":20.5, "low_price":18.8, @@ -1626256,7 +1626256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.5, "high_price":7.8, "low_price":7.37, @@ -1626273,7 +1626273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":64, "high_price":64, "low_price":62.6, @@ -1626290,7 +1626290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.61, "high_price":0, "low_price":0, @@ -1626307,7 +1626307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":64.2, "high_price":64.4, "low_price":64.2, @@ -1626324,7 +1626324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.2, "high_price":12.4, "low_price":12, @@ -1626341,7 +1626341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.1, "high_price":14.1, "low_price":13.1, @@ -1626358,7 +1626358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":59.9, "high_price":60.6, "low_price":58, @@ -1626375,7 +1626375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.9, "high_price":17.5, "low_price":16.9, @@ -1626392,7 +1626392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":80, "high_price":81.5, "low_price":75.3, @@ -1626409,7 +1626409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.2, "high_price":23.3, "low_price":21.7, @@ -1626426,7 +1626426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":45, "high_price":45.2, "low_price":44.4, @@ -1626443,7 +1626443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.9, "high_price":12.1, "low_price":11.7, @@ -1626460,7 +1626460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.7, "high_price":16.9, "low_price":16.6, @@ -1626477,7 +1626477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.95, "high_price":29.3, "low_price":28.4, @@ -1626494,7 +1626494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":62.8, "high_price":63.7, "low_price":62.2, @@ -1626511,7 +1626511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1626528,7 +1626528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.7, "high_price":15.35, "low_price":14.5, @@ -1626545,7 +1626545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -1626562,7 +1626562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":49.9, "high_price":0, "low_price":0, @@ -1626579,7 +1626579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":64.6, "high_price":64.7, "low_price":64, @@ -1626596,7 +1626596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.6, "high_price":30.9, "low_price":30.4, @@ -1626613,7 +1626613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.4, "high_price":27.4, "low_price":26.2, @@ -1626630,7 +1626630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.05, "high_price":11.35, "low_price":11, @@ -1626647,7 +1626647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":71, "high_price":71, "low_price":71, @@ -1626664,7 +1626664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.2, "high_price":16.2, "low_price":15.5, @@ -1626681,7 +1626681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.4, "high_price":10.9, "low_price":10.2, @@ -1626698,7 +1626698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.9, "high_price":18.2, "low_price":17.6, @@ -1626715,7 +1626715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17, "high_price":17, "low_price":16.55, @@ -1626732,7 +1626732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.1, "high_price":19.1, "low_price":18.8, @@ -1626749,7 +1626749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.88, "high_price":4.14, "low_price":3.88, @@ -1626766,7 +1626766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.3, "high_price":23.3, "low_price":22.75, @@ -1626783,7 +1626783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.6, "high_price":16.7, "low_price":15.2, @@ -1626800,7 +1626800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.9, "high_price":33, "low_price":32.9, @@ -1626817,7 +1626817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.77, "high_price":0, "low_price":0, @@ -1626834,7 +1626834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1626851,7 +1626851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27, "high_price":27, "low_price":27, @@ -1626868,7 +1626868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.9, "high_price":36.9, "low_price":35.9, @@ -1626885,7 +1626885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1626902,7 +1626902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.7, "high_price":16.95, "low_price":16.4, @@ -1626919,7 +1626919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21.9, "high_price":23.1, "low_price":21.85, @@ -1626936,7 +1626936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":46.3, "high_price":46.3, "low_price":46.3, @@ -1626953,7 +1626953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -1626970,7 +1626970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.05, "high_price":25.7, "low_price":24.5, @@ -1626987,7 +1626987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.2, "high_price":20.95, "low_price":20.1, @@ -1627004,7 +1627004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.5, "high_price":31, "low_price":29.05, @@ -1627021,7 +1627021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":79.5, "high_price":82.5, "low_price":79, @@ -1627038,7 +1627038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20, "high_price":20, "low_price":19.35, @@ -1627055,7 +1627055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":37.3, "high_price":37.55, "low_price":36.5, @@ -1627072,7 +1627072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.8, "high_price":16.25, "low_price":15.8, @@ -1627089,7 +1627089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.2, "high_price":16.05, "low_price":15.1, @@ -1627106,7 +1627106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":42.05, "high_price":42.05, "low_price":41.85, @@ -1627123,7 +1627123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":58.1, "high_price":59, "low_price":57.7, @@ -1627140,7 +1627140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":7.79, "low_price":7.62, @@ -1627157,7 +1627157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.5, "high_price":4.6, "low_price":4.35, @@ -1627174,7 +1627174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.65, "high_price":28.65, "low_price":28.65, @@ -1627191,7 +1627191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":57.5, "high_price":58.4, "low_price":56.8, @@ -1627208,7 +1627208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":48.9, "high_price":48.9, "low_price":47.8, @@ -1627225,7 +1627225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.5, "high_price":13.5, "low_price":12.45, @@ -1627242,7 +1627242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.4, "high_price":12.4, "low_price":11.6, @@ -1627259,7 +1627259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.15, "high_price":28.8, "low_price":28.15, @@ -1627276,7 +1627276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.3, "high_price":14.95, "low_price":14.05, @@ -1627293,7 +1627293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54.5, "high_price":55.5, "low_price":54.5, @@ -1627310,7 +1627310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":77.9, "high_price":77.9, "low_price":76.5, @@ -1627327,7 +1627327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":50, "high_price":50, "low_price":49, @@ -1627344,7 +1627344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":66.8, "high_price":66.8, "low_price":64.8, @@ -1627361,7 +1627361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":104.5, "high_price":104.6, "low_price":103, @@ -1627378,7 +1627378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.6, "high_price":9.78, "low_price":9.59, @@ -1627395,7 +1627395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.5, "high_price":34.2, "low_price":32.5, @@ -1627412,7 +1627412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.09, "high_price":2.2, "low_price":2.06, @@ -1627429,7 +1627429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":59, "high_price":60.1, "low_price":58.5, @@ -1627446,7 +1627446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.4, "high_price":30.6, "low_price":29.95, @@ -1627463,7 +1627463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.8, "high_price":18.9, "low_price":18.45, @@ -1627480,7 +1627480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":49.6, "high_price":49.6, "low_price":48.8, @@ -1627497,7 +1627497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.95, "high_price":18.6, "low_price":17.95, @@ -1627514,7 +1627514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.2, "high_price":27.95, "low_price":26.75, @@ -1627531,7 +1627531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.8, "high_price":11.05, "low_price":9.79, @@ -1627548,7 +1627548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":53.9, "high_price":55, "low_price":53.9, @@ -1627565,7 +1627565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":49, "high_price":49, "low_price":48.9, @@ -1627582,7 +1627582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.03, "high_price":7.52, "low_price":7.03, @@ -1627599,7 +1627599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.3, "high_price":0, "low_price":0, @@ -1627616,7 +1627616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1627633,7 +1627633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":48, "high_price":48, "low_price":47.35, @@ -1627650,7 +1627650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.2, "high_price":21.4, "low_price":20.2, @@ -1627667,7 +1627667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.4, "high_price":4.59, "low_price":4.4, @@ -1627684,7 +1627684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.39, "high_price":19.54, "low_price":19.26, @@ -1627701,7 +1627701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.35, "high_price":20.35, "low_price":19.7, @@ -1627718,7 +1627718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11, "high_price":11.6, "low_price":11, @@ -1627735,7 +1627735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.7, "high_price":0, "low_price":0, @@ -1627752,7 +1627752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.6, "high_price":14.3, "low_price":13.6, @@ -1627769,7 +1627769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10.5, "low_price":9.8, @@ -1627786,7 +1627786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.19, "high_price":7.19, "low_price":6.71, @@ -1627803,7 +1627803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.05, "high_price":13.65, "low_price":12.9, @@ -1627820,7 +1627820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.15, "high_price":0, "low_price":0, @@ -1627837,7 +1627837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.7, "high_price":29.1, "low_price":28.5, @@ -1627854,7 +1627854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.85, "high_price":18.85, "low_price":18.85, @@ -1627871,7 +1627871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.95, "high_price":6.27, "low_price":5.91, @@ -1627888,7 +1627888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33, "high_price":33, "low_price":32.5, @@ -1627905,7 +1627905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":66.8, "high_price":68.2, "low_price":66.2, @@ -1627922,7 +1627922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.7, "high_price":33.65, "low_price":32.15, @@ -1627939,7 +1627939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":1.93, "high_price":2.05, "low_price":1.93, @@ -1627956,7 +1627956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.4, "high_price":17.8, "low_price":17, @@ -1627973,7 +1627973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":0, "low_price":0, @@ -1627990,7 +1627990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1628007,7 +1628007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.25, "high_price":7.7, "low_price":7.25, @@ -1628024,7 +1628024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.57, "high_price":13.66, "low_price":13.57, @@ -1628041,7 +1628041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.23, "high_price":14.34, "low_price":14.23, @@ -1628058,7 +1628058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.9, "high_price":17.09, "low_price":16.9, @@ -1628075,7 +1628075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.06, "high_price":15.14, "low_price":14.88, @@ -1628092,7 +1628092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.99, "high_price":18.99, "low_price":18.49, @@ -1628109,7 +1628109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":15.13, "low_price":15, @@ -1628126,7 +1628126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":195, "high_price":196.4, "low_price":194.8, @@ -1628143,7 +1628143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":86.3, "high_price":86.7, "low_price":84.6, @@ -1628160,7 +1628160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":39.25, "high_price":39.7, "low_price":39.25, @@ -1628177,7 +1628177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.75, "high_price":19.75, "low_price":19.35, @@ -1628194,7 +1628194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.1, "high_price":23.25, "low_price":22, @@ -1628211,7 +1628211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":47.9, "high_price":50.8, "low_price":47.8, @@ -1628228,7 +1628228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.9, "high_price":32.95, "low_price":30.6, @@ -1628245,7 +1628245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32, "high_price":34, "low_price":31.55, @@ -1628262,7 +1628262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.4, "high_price":12.9, "low_price":12.4, @@ -1628279,7 +1628279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":14, "low_price":13.8, @@ -1628296,7 +1628296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.4, "high_price":26.85, "low_price":26.2, @@ -1628313,7 +1628313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31.55, "high_price":32.95, "low_price":31.55, @@ -1628330,7 +1628330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.78, "high_price":6.01, "low_price":5.7, @@ -1628347,7 +1628347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.45, "high_price":18.9, "low_price":18, @@ -1628364,7 +1628364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.3, "high_price":3.55, "low_price":3.18, @@ -1628381,7 +1628381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.1, "high_price":7.37, "low_price":6.95, @@ -1628398,7 +1628398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.7, "high_price":6.11, "low_price":5.55, @@ -1628415,7 +1628415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1628432,7 +1628432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21, "high_price":21.9, "low_price":21, @@ -1628449,7 +1628449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.5, "high_price":17.85, "low_price":16.5, @@ -1628466,7 +1628466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.91, "high_price":3.02, "low_price":2.91, @@ -1628483,7 +1628483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.25, "high_price":31.75, "low_price":28.75, @@ -1628500,7 +1628500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.1, "high_price":26.1, "low_price":25.5, @@ -1628517,7 +1628517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40.85, "high_price":41.8, "low_price":40.55, @@ -1628534,7 +1628534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":45.35, "high_price":45.55, "low_price":44, @@ -1628551,7 +1628551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.89, "high_price":7.11, "low_price":6.8, @@ -1628568,7 +1628568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.52, "high_price":3.85, "low_price":3.52, @@ -1628585,7 +1628585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21.3, "high_price":21.4, "low_price":20.7, @@ -1628602,7 +1628602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.7, "high_price":17.5, "low_price":16.4, @@ -1628619,7 +1628619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.1, "high_price":14.2, "low_price":13.45, @@ -1628636,7 +1628636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.05, "high_price":0, "low_price":0, @@ -1628653,7 +1628653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43.25, "high_price":45.45, "low_price":43.1, @@ -1628670,7 +1628670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34.4, "high_price":35, "low_price":34.2, @@ -1628687,7 +1628687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.8, "high_price":2.96, "low_price":2.72, @@ -1628704,7 +1628704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":60, "high_price":0, "low_price":0, @@ -1628721,7 +1628721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.5, "high_price":27.25, "low_price":26.2, @@ -1628738,7 +1628738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6, "high_price":6.38, "low_price":5.94, @@ -1628755,7 +1628755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.75, "high_price":18.3, "low_price":17.6, @@ -1628772,7 +1628772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -1628789,7 +1628789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17, "high_price":18.8, "low_price":16.5, @@ -1628806,7 +1628806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":47.3, "high_price":49.1, "low_price":47.25, @@ -1628823,7 +1628823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1628840,7 +1628840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.3, "high_price":0, "low_price":0, @@ -1628857,7 +1628857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8, "high_price":8, "low_price":8, @@ -1628874,7 +1628874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.5, "high_price":27.5, "low_price":27, @@ -1628891,7 +1628891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1628908,7 +1628908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29, "high_price":29.5, "low_price":29, @@ -1628925,7 +1628925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1628942,7 +1628942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.5, "high_price":21, "low_price":19.5, @@ -1628959,7 +1628959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.25, "high_price":26.25, "low_price":25.8, @@ -1628976,7 +1628976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1628993,7 +1628993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.05, "high_price":26.8, "low_price":25.05, @@ -1629010,7 +1629010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.7, "high_price":25.9, "low_price":25.7, @@ -1629027,7 +1629027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":57, "high_price":57.6, "low_price":55.6, @@ -1629044,7 +1629044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.9, "high_price":8.17, "low_price":7.87, @@ -1629061,7 +1629061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.1, "high_price":20.1, "low_price":19.5, @@ -1629078,7 +1629078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.8, "high_price":11, "low_price":10.4, @@ -1629095,7 +1629095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.69, "high_price":5.69, "low_price":5.5, @@ -1629112,7 +1629112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":45, "high_price":45.5, "low_price":44, @@ -1629129,7 +1629129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43.4, "high_price":44.1, "low_price":43, @@ -1629146,7 +1629146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33.95, "high_price":35.6, "low_price":33.9, @@ -1629163,7 +1629163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.09, "high_price":8.11, "low_price":7.81, @@ -1629180,7 +1629180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.03, "high_price":3.09, "low_price":3, @@ -1629197,7 +1629197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.5, "high_price":24.5, "low_price":24.3, @@ -1629214,7 +1629214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.85, "high_price":12.85, "low_price":12.5, @@ -1629231,7 +1629231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31.1, "high_price":32.5, "low_price":30.8, @@ -1629248,7 +1629248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17, "high_price":17, "low_price":17, @@ -1629265,7 +1629265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.95, "high_price":11.95, "low_price":11.95, @@ -1629282,7 +1629282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43.5, "high_price":46.5, "low_price":43.5, @@ -1629299,7 +1629299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.75, "high_price":15.6, "low_price":14.6, @@ -1629316,7 +1629316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":1.48, "high_price":1.58, "low_price":1.48, @@ -1629333,7 +1629333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.76, "high_price":8.37, "low_price":7.75, @@ -1629350,7 +1629350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.15, "high_price":0, "low_price":0, @@ -1629367,7 +1629367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":70.9, "high_price":0, "low_price":0, @@ -1629384,7 +1629384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.91, "high_price":6.18, "low_price":5.8, @@ -1629401,7 +1629401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":37, "high_price":37.05, "low_price":36.2, @@ -1629418,7 +1629418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":53.5, "high_price":55, "low_price":53.2, @@ -1629435,7 +1629435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.7, "high_price":12.7, "low_price":11.85, @@ -1629452,7 +1629452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.3, "high_price":14.45, "low_price":14.15, @@ -1629469,7 +1629469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.2, "high_price":12, "low_price":11.1, @@ -1629486,7 +1629486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.4, "high_price":25.8, "low_price":25.15, @@ -1629503,7 +1629503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3, "high_price":3.2, "low_price":3, @@ -1629520,7 +1629520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.45, "high_price":27.45, "low_price":27.45, @@ -1629537,7 +1629537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.7, "high_price":11.6, "low_price":10.65, @@ -1629554,7 +1629554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":9.39, "low_price":8.79, @@ -1629571,7 +1629571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.8, "high_price":18.8, "low_price":18.6, @@ -1629588,7 +1629588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.6, "high_price":18.6, "low_price":18.3, @@ -1629605,7 +1629605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":42.2, "high_price":45.75, "low_price":42.2, @@ -1629622,7 +1629622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":95, "high_price":98, "low_price":94, @@ -1629639,7 +1629639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":127.3, "high_price":132.4, "low_price":127.2, @@ -1629656,7 +1629656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.3, "high_price":24, "low_price":23.3, @@ -1629673,7 +1629673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.35, "high_price":18.5, "low_price":16.55, @@ -1629690,7 +1629690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.05, "high_price":24.4, "low_price":24.05, @@ -1629707,7 +1629707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":71, "high_price":71.3, "low_price":70.3, @@ -1629724,7 +1629724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.5, "high_price":23.95, "low_price":22.4, @@ -1629741,7 +1629741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":68, "high_price":68.5, "low_price":66.6, @@ -1629758,7 +1629758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.55, "high_price":17.7, "low_price":16.5, @@ -1629775,7 +1629775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33.9, "high_price":35.45, "low_price":33.6, @@ -1629792,7 +1629792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":38.25, "high_price":38.4, "low_price":38.05, @@ -1629809,7 +1629809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":79, "high_price":79, "low_price":76, @@ -1629826,7 +1629826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.85, "high_price":24.2, "low_price":23.7, @@ -1629843,7 +1629843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.4, "high_price":24.85, "low_price":23.3, @@ -1629860,7 +1629860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":79.4, "high_price":80.1, "low_price":78.9, @@ -1629877,7 +1629877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1629894,7 +1629894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.85, "high_price":8.02, "low_price":7.8, @@ -1629911,7 +1629911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":60, "high_price":60, "low_price":60, @@ -1629928,7 +1629928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.9, "high_price":28.9, "low_price":28.6, @@ -1629945,7 +1629945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31, "high_price":31.7, "low_price":30.1, @@ -1629962,7 +1629962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.25, "high_price":23.25, "low_price":22.8, @@ -1629979,7 +1629979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":80.5, "high_price":0, "low_price":0, @@ -1629996,7 +1629996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":55.4, "high_price":56.6, "low_price":54.8, @@ -1630013,7 +1630013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.5, "high_price":17.85, "low_price":17.4, @@ -1630030,7 +1630030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.3, "high_price":18.4, "low_price":18, @@ -1630047,7 +1630047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32, "high_price":34, "low_price":32, @@ -1630064,7 +1630064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20, "high_price":0, "low_price":0, @@ -1630081,7 +1630081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.05, "high_price":12.2, "low_price":11.95, @@ -1630098,7 +1630098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":66, "high_price":66.4, "low_price":64.8, @@ -1630115,7 +1630115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1630132,7 +1630132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1630149,7 +1630149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.3, "high_price":11.9, "low_price":11.25, @@ -1630166,7 +1630166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54.8, "high_price":54.8, "low_price":53.9, @@ -1630183,7 +1630183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":72, "high_price":72.2, "low_price":72, @@ -1630200,7 +1630200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.85, "high_price":16.15, "low_price":15.85, @@ -1630217,7 +1630217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1630234,7 +1630234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":84.6, "high_price":87, "low_price":84, @@ -1630251,7 +1630251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.1, "high_price":14.75, "low_price":14, @@ -1630268,7 +1630268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.15, "high_price":14.45, "low_price":14.1, @@ -1630285,7 +1630285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.3, "high_price":28.8, "low_price":27.3, @@ -1630302,7 +1630302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.4, "high_price":18.45, "low_price":18, @@ -1630319,7 +1630319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":68.5, "high_price":68.8, "low_price":67.8, @@ -1630336,7 +1630336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.99, "high_price":8.99, "low_price":8.99, @@ -1630353,7 +1630353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6, "high_price":6.37, "low_price":6, @@ -1630370,7 +1630370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.7, "high_price":21.5, "low_price":20.5, @@ -1630387,7 +1630387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.2, "high_price":19.6, "low_price":18.7, @@ -1630404,7 +1630404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1630421,7 +1630421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.17, "high_price":8.17, "low_price":7.9, @@ -1630438,7 +1630438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.46, "high_price":3.46, "low_price":3.45, @@ -1630455,7 +1630455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.66, "high_price":2.81, "low_price":2.66, @@ -1630472,7 +1630472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.6, "high_price":8.86, "low_price":8.42, @@ -1630489,7 +1630489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":165, "high_price":170.1, "low_price":165, @@ -1630506,7 +1630506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1630523,7 +1630523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54.1, "high_price":54.5, "low_price":53.8, @@ -1630540,7 +1630540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10, "low_price":10, @@ -1630557,7 +1630557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.39, "high_price":4.57, "low_price":4.35, @@ -1630574,7 +1630574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27, "high_price":27, "low_price":27, @@ -1630591,7 +1630591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":194, "high_price":195.6, "low_price":192, @@ -1630608,7 +1630608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":14.2, "low_price":13.8, @@ -1630625,7 +1630625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.5, "high_price":20.5, "low_price":20.4, @@ -1630642,7 +1630642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.1, "high_price":16.4, "low_price":16, @@ -1630659,7 +1630659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.55, "high_price":23.6, "low_price":22.4, @@ -1630676,7 +1630676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.65, "high_price":13.45, "low_price":12.65, @@ -1630693,7 +1630693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25, "high_price":0, "low_price":0, @@ -1630710,7 +1630710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.8, "high_price":24, "low_price":23.8, @@ -1630727,7 +1630727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.1, "high_price":9.53, "low_price":9.1, @@ -1630744,7 +1630744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":135, "high_price":137, "low_price":135, @@ -1630761,7 +1630761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23, "high_price":0, "low_price":0, @@ -1630778,7 +1630778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":8.8, "low_price":8.62, @@ -1630795,7 +1630795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.2, "high_price":37, "low_price":36.2, @@ -1630812,7 +1630812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":69.5, "high_price":72, "low_price":69.4, @@ -1630829,7 +1630829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21.7, "high_price":21.7, "low_price":20.5, @@ -1630846,7 +1630846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":15, "low_price":15, @@ -1630863,7 +1630863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.15, "high_price":5.15, "low_price":4.8, @@ -1630880,7 +1630880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.8, "high_price":10.4, "low_price":9.7, @@ -1630897,7 +1630897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.7, "high_price":22.7, "low_price":22.6, @@ -1630914,7 +1630914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.55, "high_price":21, "low_price":18.55, @@ -1630931,7 +1630931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.35, "high_price":17.45, "low_price":17.3, @@ -1630948,7 +1630948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.98, "high_price":3.02, "low_price":2.9, @@ -1630965,7 +1630965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28, "high_price":29.95, "low_price":27.95, @@ -1630982,7 +1630982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12, "high_price":12, "low_price":11.6, @@ -1630999,7 +1630999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.26, "high_price":8.26, "low_price":8.26, @@ -1631016,7 +1631016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":42.5, "high_price":42.75, "low_price":42.5, @@ -1631033,7 +1631033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.7, "high_price":24.4, "low_price":23.2, @@ -1631050,7 +1631050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.7, "high_price":13.3, "low_price":12.7, @@ -1631067,7 +1631067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.4, "high_price":24.1, "low_price":22.6, @@ -1631084,7 +1631084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.7, "high_price":14.4, "low_price":13.5, @@ -1631101,7 +1631101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":46.5, "high_price":50, "low_price":46.5, @@ -1631118,7 +1631118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33.2, "high_price":34.55, "low_price":32.9, @@ -1631135,7 +1631135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1631152,7 +1631152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.7, "high_price":19.9, "low_price":19.35, @@ -1631169,7 +1631169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.8, "high_price":17, "low_price":16.2, @@ -1631186,7 +1631186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.9, "high_price":26.4, "low_price":25.5, @@ -1631203,7 +1631203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":70, "high_price":0, "low_price":0, @@ -1631220,7 +1631220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":86, "high_price":86, "low_price":82, @@ -1631237,7 +1631237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.9, "high_price":17.9, "low_price":16.65, @@ -1631254,7 +1631254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":38.5, "high_price":39.95, "low_price":38.3, @@ -1631271,7 +1631271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54.8, "high_price":56.2, "low_price":54.3, @@ -1631288,7 +1631288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":50, "high_price":50, "low_price":49, @@ -1631305,7 +1631305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.2, "high_price":26.6, "low_price":26.15, @@ -1631322,7 +1631322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":35.75, "high_price":36.35, "low_price":35.6, @@ -1631339,7 +1631339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":14.3, "low_price":14, @@ -1631356,7 +1631356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.4, "high_price":26.3, "low_price":25.2, @@ -1631373,7 +1631373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.2, "high_price":29.75, "low_price":29.2, @@ -1631390,7 +1631390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":84, "high_price":84, "low_price":77.5, @@ -1631407,7 +1631407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1631424,7 +1631424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.51, "high_price":5.51, "low_price":5.51, @@ -1631441,7 +1631441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31.7, "high_price":31.7, "low_price":30, @@ -1631458,7 +1631458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17, "high_price":18.15, "low_price":17, @@ -1631475,7 +1631475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.92, "high_price":3.92, "low_price":3.6, @@ -1631492,7 +1631492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.41, "high_price":9, "low_price":8.35, @@ -1631509,7 +1631509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.65, "high_price":28, "low_price":26.65, @@ -1631526,7 +1631526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26, "high_price":26, "low_price":23.75, @@ -1631543,7 +1631543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.8, "high_price":29.6, "low_price":27.8, @@ -1631560,7 +1631560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.15, "high_price":7.15, "low_price":6.9, @@ -1631577,7 +1631577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2, "high_price":2, "low_price":2, @@ -1631594,7 +1631594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":69, "high_price":69.6, "low_price":67.3, @@ -1631611,7 +1631611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1631628,7 +1631628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54.5, "high_price":54.8, "low_price":53.8, @@ -1631645,7 +1631645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31, "high_price":0, "low_price":0, @@ -1631662,7 +1631662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.41, "high_price":6.94, "low_price":6.4, @@ -1631679,7 +1631679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40.9, "high_price":41.1, "low_price":40.9, @@ -1631696,7 +1631696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.75, "high_price":8.15, "low_price":7.75, @@ -1631713,7 +1631713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40.5, "high_price":40.5, "low_price":40.4, @@ -1631730,7 +1631730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":38, "high_price":38.45, "low_price":38, @@ -1631747,7 +1631747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.14, "high_price":6.49, "low_price":6.07, @@ -1631764,7 +1631764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":72, "high_price":72, "low_price":71, @@ -1631781,7 +1631781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.6, "high_price":16.35, "low_price":15.6, @@ -1631798,7 +1631798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1631815,7 +1631815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.5, "high_price":29.5, "low_price":28.35, @@ -1631832,7 +1631832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.74, "high_price":3.99, "low_price":3.65, @@ -1631849,7 +1631849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.79, "high_price":2.99, "low_price":2.79, @@ -1631866,7 +1631866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.7, "high_price":27.75, "low_price":27.2, @@ -1631883,7 +1631883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1631900,7 +1631900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":68.1, "high_price":68.1, "low_price":66.5, @@ -1631917,7 +1631917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40, "high_price":40, "low_price":39.5, @@ -1631934,7 +1631934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.19, "high_price":4.19, "low_price":4, @@ -1631951,7 +1631951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.97, "high_price":4.2, "low_price":3.97, @@ -1631968,7 +1631968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.8, "high_price":16, "low_price":15.45, @@ -1631985,7 +1631985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.9, "high_price":6.66, "low_price":5.9, @@ -1632002,7 +1632002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.8, "high_price":10.8, "low_price":10.25, @@ -1632019,7 +1632019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.35, "high_price":6.46, "low_price":5.98, @@ -1632036,7 +1632036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":55.8, "high_price":56.5, "low_price":55.7, @@ -1632053,7 +1632053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.05, "high_price":14.7, "low_price":14, @@ -1632070,7 +1632070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.5, "high_price":18.7, "low_price":17.25, @@ -1632087,7 +1632087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.7, "high_price":25, "low_price":23.7, @@ -1632104,7 +1632104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16, "high_price":16.3, "low_price":15.95, @@ -1632121,7 +1632121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.82, "high_price":7.82, "low_price":7.3, @@ -1632138,7 +1632138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":47.15, "high_price":47.2, "low_price":47.1, @@ -1632155,7 +1632155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.6, "high_price":10.15, "low_price":9.53, @@ -1632172,7 +1632172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":101.1, "high_price":103, "low_price":101.1, @@ -1632189,7 +1632189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":233, "high_price":239, "low_price":233, @@ -1632206,7 +1632206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":47.8, "high_price":47.85, "low_price":47.2, @@ -1632223,7 +1632223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":60, "high_price":61.1, "low_price":58.9, @@ -1632240,7 +1632240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32, "high_price":32, "low_price":31.5, @@ -1632257,7 +1632257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.35, "high_price":14.1, "low_price":13.1, @@ -1632274,7 +1632274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":46.8, "high_price":46.8, "low_price":46.8, @@ -1632291,7 +1632291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32.5, "high_price":32.9, "low_price":31.2, @@ -1632308,7 +1632308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":41.7, "high_price":43.3, "low_price":41.5, @@ -1632325,7 +1632325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":99.5, "high_price":100.1, "low_price":98.6, @@ -1632342,7 +1632342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34.2, "high_price":34.2, "low_price":33.8, @@ -1632359,7 +1632359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":105, "high_price":105.8, "low_price":104.1, @@ -1632376,7 +1632376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.35, "high_price":10.9, "low_price":10.35, @@ -1632393,7 +1632393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.3, "high_price":11.8, "low_price":10.9, @@ -1632410,7 +1632410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.1, "high_price":17.5, "low_price":17, @@ -1632427,7 +1632427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.25, "high_price":27.25, "low_price":25.5, @@ -1632444,7 +1632444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":133.6, "high_price":133.9, "low_price":133.3, @@ -1632461,7 +1632461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21, "high_price":21.95, "low_price":21, @@ -1632478,7 +1632478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27.05, "high_price":28.8, "low_price":26.85, @@ -1632495,7 +1632495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6, "high_price":6.13, "low_price":6, @@ -1632512,7 +1632512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.85, "high_price":13.85, "low_price":13.7, @@ -1632529,7 +1632529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.5, "high_price":19.5, "low_price":19.4, @@ -1632546,7 +1632546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":108.9, "high_price":109.7, "low_price":108, @@ -1632563,7 +1632563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -1632580,7 +1632580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.7, "high_price":4.79, "low_price":4.6, @@ -1632597,7 +1632597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.4, "high_price":36.4, "low_price":35.6, @@ -1632614,7 +1632614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.7, "high_price":14.85, "low_price":14.1, @@ -1632631,7 +1632631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.8, "high_price":20.5, "low_price":19.5, @@ -1632648,7 +1632648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.45, "high_price":5.48, "low_price":5.45, @@ -1632665,7 +1632665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":37, "high_price":38.6, "low_price":37, @@ -1632682,7 +1632682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.25, "high_price":14.4, "low_price":14.25, @@ -1632699,7 +1632699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.4, "high_price":12.6, "low_price":12.05, @@ -1632716,7 +1632716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.9, "high_price":38.3, "low_price":36.6, @@ -1632733,7 +1632733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":59.9, "high_price":60.4, "low_price":59.2, @@ -1632750,7 +1632750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.15, "high_price":19.35, "low_price":18.15, @@ -1632767,7 +1632767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.3, "high_price":18.3, "low_price":17.7, @@ -1632784,7 +1632784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.2, "high_price":14.1, "low_price":13, @@ -1632801,7 +1632801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -1632818,7 +1632818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.01, "high_price":7.98, "low_price":7.01, @@ -1632835,7 +1632835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43, "high_price":44.7, "low_price":43, @@ -1632852,7 +1632852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.7, "high_price":13.9, "low_price":13.3, @@ -1632869,7 +1632869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2, "high_price":2, "low_price":1.9, @@ -1632886,7 +1632886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.1, "high_price":0, "low_price":0, @@ -1632903,7 +1632903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.3, "high_price":0, "low_price":0, @@ -1632920,7 +1632920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1632937,7 +1632937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -1632954,7 +1632954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13, "high_price":13, "low_price":12.7, @@ -1632971,7 +1632971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.8, "high_price":22.1, "low_price":20, @@ -1632988,7 +1632988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1633005,7 +1633005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.1, "high_price":8.4, "low_price":7.5, @@ -1633022,7 +1633022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40.5, "high_price":0, "low_price":0, @@ -1633039,7 +1633039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8, "high_price":8, "low_price":7, @@ -1633056,7 +1633056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34, "high_price":0, "low_price":0, @@ -1633073,7 +1633073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":75.3, "high_price":75.4, "low_price":73.6, @@ -1633090,7 +1633090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1633107,7 +1633107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.3, "high_price":9.5, "low_price":9, @@ -1633124,7 +1633124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43, "high_price":0, "low_price":0, @@ -1633141,7 +1633141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11, "high_price":0, "low_price":0, @@ -1633158,7 +1633158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32, "high_price":0, "low_price":0, @@ -1633175,7 +1633175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1633192,7 +1633192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.1, "high_price":6.1, "low_price":5.5, @@ -1633209,7 +1633209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.4, "high_price":0, "low_price":0, @@ -1633226,7 +1633226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26, "high_price":26, "low_price":24.2, @@ -1633243,7 +1633243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12, "high_price":12, "low_price":12, @@ -1633260,7 +1633260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -1633277,7 +1633277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.4, "high_price":0, "low_price":0, @@ -1633294,7 +1633294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1633311,7 +1633311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.5, "high_price":28.5, "low_price":27.8, @@ -1633328,7 +1633328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.3, "high_price":22.3, "low_price":20.7, @@ -1633345,7 +1633345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12, "high_price":0, "low_price":0, @@ -1633362,7 +1633362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.9, "high_price":17, "low_price":16.4, @@ -1633379,7 +1633379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1633396,7 +1633396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1633413,7 +1633413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -1633430,7 +1633430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":43.5, "high_price":44, "low_price":43.4, @@ -1633447,7 +1633447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.5, "high_price":31, "low_price":28.2, @@ -1633464,7 +1633464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.5, "high_price":12, "low_price":11.1, @@ -1633481,7 +1633481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1633498,7 +1633498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.1, "high_price":15.1, "low_price":14.8, @@ -1633515,7 +1633515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.2, "high_price":0, "low_price":0, @@ -1633532,7 +1633532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12, "high_price":12, "low_price":12, @@ -1633549,7 +1633549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.5, "high_price":20.6, "low_price":19.9, @@ -1633566,7 +1633566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25, "high_price":0, "low_price":0, @@ -1633583,7 +1633583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6, "high_price":6.1, "low_price":6, @@ -1633600,7 +1633600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -1633617,7 +1633617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1633634,7 +1633634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25, "high_price":26.5, "low_price":25, @@ -1633651,7 +1633651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.3, "high_price":28.6, "low_price":28.3, @@ -1633668,7 +1633668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.5, "high_price":0, "low_price":0, @@ -1633685,7 +1633685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.1, "high_price":4.4, "low_price":3.8, @@ -1633702,7 +1633702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.2, "high_price":0, "low_price":0, @@ -1633719,7 +1633719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1633736,7 +1633736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -1633753,7 +1633753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.8, "high_price":0, "low_price":0, @@ -1633770,7 +1633770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.2, "high_price":30.5, "low_price":28, @@ -1633787,7 +1633787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.2, "high_price":18.5, "low_price":18.1, @@ -1633804,7 +1633804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1633821,7 +1633821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.9, "high_price":12.9, "low_price":12.2, @@ -1633838,7 +1633838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.1, "high_price":30.2, "low_price":30, @@ -1633855,7 +1633855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.2, "high_price":0, "low_price":0, @@ -1633872,7 +1633872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":56, "high_price":56, "low_price":53.5, @@ -1633889,7 +1633889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.9, "high_price":13, "low_price":11.9, @@ -1633906,7 +1633906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25, "high_price":25, "low_price":25, @@ -1633923,7 +1633923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":50, "high_price":0, "low_price":0, @@ -1633940,7 +1633940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40, "high_price":41, "low_price":39, @@ -1633957,7 +1633957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1633974,7 +1633974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":98, "high_price":107.8, "low_price":98, @@ -1633991,7 +1633991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":0, "low_price":0, @@ -1634008,7 +1634008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.3, "high_price":0, "low_price":0, @@ -1634025,7 +1634025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1634042,7 +1634042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -1634059,7 +1634059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.6, "high_price":28.9, "low_price":28.4, @@ -1634076,7 +1634076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -1634093,7 +1634093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19, "high_price":19, "low_price":18, @@ -1634110,7 +1634110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.6, "high_price":17.2, "low_price":16.3, @@ -1634127,7 +1634127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1634144,7 +1634144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.1, "high_price":0, "low_price":0, @@ -1634161,7 +1634161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.4, "high_price":10, "low_price":9.4, @@ -1634178,7 +1634178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16, "high_price":0, "low_price":0, @@ -1634195,7 +1634195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.7, "high_price":16.8, "low_price":16.5, @@ -1634212,7 +1634212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10.3, "low_price":9, @@ -1634229,7 +1634229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1634246,7 +1634246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -1634263,7 +1634263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25.4, "high_price":25.4, "low_price":24.6, @@ -1634280,7 +1634280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.1, "high_price":17.2, "low_price":16.4, @@ -1634297,7 +1634297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.5, "high_price":20.7, "low_price":20.2, @@ -1634314,7 +1634314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":46, "high_price":0, "low_price":0, @@ -1634331,7 +1634331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":25, "high_price":25, "low_price":25, @@ -1634348,7 +1634348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.1, "high_price":20.1, "low_price":19.3, @@ -1634365,7 +1634365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.2, "high_price":23.8, "low_price":22, @@ -1634382,7 +1634382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8, "high_price":0, "low_price":0, @@ -1634399,7 +1634399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1634416,7 +1634416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -1634433,7 +1634433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":15.9, "low_price":14, @@ -1634450,7 +1634450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -1634467,7 +1634467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1634484,7 +1634484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34, "high_price":0, "low_price":0, @@ -1634501,7 +1634501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":62.5, "high_price":63.1, "low_price":62.5, @@ -1634518,7 +1634518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1634535,7 +1634535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -1634552,7 +1634552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":37.2, "high_price":37.2, "low_price":37.2, @@ -1634569,7 +1634569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.8, "high_price":0, "low_price":0, @@ -1634586,7 +1634586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1634603,7 +1634603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1634620,7 +1634620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":27, "high_price":27.3, "low_price":26.6, @@ -1634637,7 +1634637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":55, "high_price":0, "low_price":0, @@ -1634654,7 +1634654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.5, "high_price":11.3, "low_price":10.5, @@ -1634671,7 +1634671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1634688,7 +1634688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.9, "high_price":0, "low_price":0, @@ -1634705,7 +1634705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30, "high_price":30, "low_price":30, @@ -1634722,7 +1634722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16, "high_price":16, "low_price":16, @@ -1634739,7 +1634739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1634756,7 +1634756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33, "high_price":33, "low_price":33, @@ -1634773,7 +1634773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1634790,7 +1634790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":42, "high_price":44.2, "low_price":40.8, @@ -1634807,7 +1634807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.1, "high_price":19.4, "low_price":17.8, @@ -1634824,7 +1634824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":58.6, "high_price":60.5, "low_price":58.4, @@ -1634841,7 +1634841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.4, "high_price":10.4, "low_price":9.6, @@ -1634858,7 +1634858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.1, "high_price":33, "low_price":30.1, @@ -1634875,7 +1634875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1634892,7 +1634892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -1634909,7 +1634909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4, "high_price":4, "low_price":3.7, @@ -1634926,7 +1634926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.3, "high_price":13.1, "low_price":12, @@ -1634943,7 +1634943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.1, "high_price":12.1, "low_price":11.9, @@ -1634960,7 +1634960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -1634977,7 +1634977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1634994,7 +1634994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.3, "high_price":0, "low_price":0, @@ -1635011,7 +1635011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -1635028,7 +1635028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1635045,7 +1635045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13, "high_price":13, "low_price":12.9, @@ -1635062,7 +1635062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -1635079,7 +1635079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -1635096,7 +1635096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":63.9, "high_price":66, "low_price":63.7, @@ -1635113,7 +1635113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9, "high_price":10, "low_price":9, @@ -1635130,7 +1635130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6, "high_price":0, "low_price":0, @@ -1635147,7 +1635147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -1635164,7 +1635164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.7, "high_price":0, "low_price":0, @@ -1635181,7 +1635181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.9, "high_price":0, "low_price":0, @@ -1635198,7 +1635198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.1, "high_price":8.5, "low_price":8, @@ -1635215,7 +1635215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34, "high_price":0, "low_price":0, @@ -1635232,7 +1635232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -1635249,7 +1635249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -1635266,7 +1635266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1635283,7 +1635283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":103, "high_price":103, "low_price":96.1, @@ -1635300,7 +1635300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":8, "low_price":7.4, @@ -1635317,7 +1635317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.4, "high_price":0, "low_price":0, @@ -1635334,7 +1635334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":1.6, "high_price":0, "low_price":0, @@ -1635351,7 +1635351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -1635368,7 +1635368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1635385,7 +1635385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":39.3, "high_price":39.3, "low_price":36.7, @@ -1635402,7 +1635402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":7.9, "low_price":7.3, @@ -1635419,7 +1635419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.4, "high_price":22.7, "low_price":21, @@ -1635436,7 +1635436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13, "high_price":0, "low_price":0, @@ -1635453,7 +1635453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10.2, "low_price":10, @@ -1635470,7 +1635470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1635487,7 +1635487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -1635504,7 +1635504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":32, "high_price":32, "low_price":32, @@ -1635521,7 +1635521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1635538,7 +1635538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1635555,7 +1635555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -1635572,7 +1635572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.4, "high_price":0, "low_price":0, @@ -1635589,7 +1635589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1635606,7 +1635606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -1635623,7 +1635623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":15, "low_price":14.8, @@ -1635640,7 +1635640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1635657,7 +1635657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.6, "high_price":0, "low_price":0, @@ -1635674,7 +1635674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1635691,7 +1635691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.4, "high_price":13.4, "low_price":12.5, @@ -1635708,7 +1635708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -1635725,7 +1635725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.6, "high_price":24.6, "low_price":23.9, @@ -1635742,7 +1635742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.3, "high_price":8.4, "low_price":8, @@ -1635759,7 +1635759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":60, "high_price":64.2, "low_price":58.7, @@ -1635776,7 +1635776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -1635793,7 +1635793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1635810,7 +1635810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":31.5, "high_price":32.1, "low_price":31.5, @@ -1635827,7 +1635827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.7, "high_price":0, "low_price":0, @@ -1635844,7 +1635844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.2, "high_price":22.2, "low_price":20.3, @@ -1635861,7 +1635861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.8, "high_price":6.3, "low_price":5.7, @@ -1635878,7 +1635878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -1635895,7 +1635895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30, "high_price":0, "low_price":0, @@ -1635912,7 +1635912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36, "high_price":36.6, "low_price":35.9, @@ -1635929,7 +1635929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13, "high_price":13.5, "low_price":12.3, @@ -1635946,7 +1635946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1635963,7 +1635963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1635980,7 +1635980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1635997,7 +1635997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1636014,7 +1636014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1636031,7 +1636031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.3, "high_price":0, "low_price":0, @@ -1636048,7 +1636048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -1636065,7 +1636065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1636082,7 +1636082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7, "high_price":0, "low_price":0, @@ -1636099,7 +1636099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21.5, "high_price":21.5, "low_price":20.5, @@ -1636116,7 +1636116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.5, "high_price":19.5, "low_price":18.6, @@ -1636133,7 +1636133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -1636150,7 +1636150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.2, "high_price":31.5, "low_price":30.2, @@ -1636167,7 +1636167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19, "high_price":19, "low_price":17.2, @@ -1636184,7 +1636184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1636201,7 +1636201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10.2, "low_price":10, @@ -1636218,7 +1636218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.9, "high_price":0, "low_price":0, @@ -1636235,7 +1636235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29, "high_price":29, "low_price":28, @@ -1636252,7 +1636252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1636269,7 +1636269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":60.6, "high_price":62, "low_price":60.6, @@ -1636286,7 +1636286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.7, "high_price":0, "low_price":0, @@ -1636303,7 +1636303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1636320,7 +1636320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":0, "low_price":0, @@ -1636337,7 +1636337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.1, "high_price":0, "low_price":0, @@ -1636354,7 +1636354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.1, "high_price":12.1, "low_price":11.7, @@ -1636371,7 +1636371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -1636388,7 +1636388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":0, "low_price":0, @@ -1636405,7 +1636405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8, "high_price":0, "low_price":0, @@ -1636422,7 +1636422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18, "high_price":18, "low_price":17.9, @@ -1636439,7 +1636439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":0, "low_price":0, @@ -1636456,7 +1636456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19, "high_price":19, "low_price":17.5, @@ -1636473,7 +1636473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1636490,7 +1636490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -1636507,7 +1636507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.9, "high_price":0, "low_price":0, @@ -1636524,7 +1636524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.9, "high_price":0, "low_price":0, @@ -1636541,7 +1636541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.7, "high_price":27, "low_price":26.7, @@ -1636558,7 +1636558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -1636575,7 +1636575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.6, "high_price":3.9, "low_price":3.5, @@ -1636592,7 +1636592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.8, "high_price":19.9, "low_price":19.2, @@ -1636609,7 +1636609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -1636626,7 +1636626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -1636643,7 +1636643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":35.1, "high_price":35.5, "low_price":34.5, @@ -1636660,7 +1636660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.4, "high_price":2.5, "low_price":2.2, @@ -1636677,7 +1636677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.9, "high_price":20.2, "low_price":19.5, @@ -1636694,7 +1636694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29, "high_price":0, "low_price":0, @@ -1636711,7 +1636711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -1636728,7 +1636728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.5, "high_price":16, "low_price":14.5, @@ -1636745,7 +1636745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -1636762,7 +1636762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":33.1, "high_price":33.1, "low_price":33, @@ -1636779,7 +1636779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5, "high_price":5, "low_price":4.8, @@ -1636796,7 +1636796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -1636813,7 +1636813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":57, "high_price":0, "low_price":0, @@ -1636830,7 +1636830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":40, "high_price":41, "low_price":40, @@ -1636847,7 +1636847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -1636864,7 +1636864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1636881,7 +1636881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -1636898,7 +1636898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1636915,7 +1636915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -1636932,7 +1636932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1636949,7 +1636949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.6, "high_price":0, "low_price":0, @@ -1636966,7 +1636966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":54, "high_price":54, "low_price":54, @@ -1636983,7 +1636983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":30.8, "high_price":0, "low_price":0, @@ -1637000,7 +1637000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -1637017,7 +1637017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.4, "high_price":0, "low_price":0, @@ -1637034,7 +1637034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":45.9, "high_price":0, "low_price":0, @@ -1637051,7 +1637051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17, "high_price":0, "low_price":0, @@ -1637068,7 +1637068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23, "high_price":0, "low_price":0, @@ -1637085,7 +1637085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":90, "high_price":93.2, "low_price":89.9, @@ -1637102,7 +1637102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -1637119,7 +1637119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":55.9, "high_price":0, "low_price":0, @@ -1637136,7 +1637136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -1637153,7 +1637153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":20.2, "high_price":20.3, "low_price":20.2, @@ -1637170,7 +1637170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.3, "high_price":10.5, "low_price":10, @@ -1637187,7 +1637187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.4, "high_price":29.6, "low_price":27.7, @@ -1637204,7 +1637204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.7, "high_price":0, "low_price":0, @@ -1637221,7 +1637221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.2, "high_price":0, "low_price":0, @@ -1637238,7 +1637238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":1.4, "high_price":0, "low_price":0, @@ -1637255,7 +1637255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.4, "high_price":0, "low_price":0, @@ -1637272,7 +1637272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":82, "high_price":85.6, "low_price":80.8, @@ -1637289,7 +1637289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.2, "high_price":0, "low_price":0, @@ -1637306,7 +1637306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.8, "high_price":11, "low_price":9.6, @@ -1637323,7 +1637323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1637340,7 +1637340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.9, "high_price":10.1, "low_price":9.7, @@ -1637357,7 +1637357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -1637374,7 +1637374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -1637391,7 +1637391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.2, "high_price":8.2, "low_price":7.6, @@ -1637408,7 +1637408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1637425,7 +1637425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34.6, "high_price":35.5, "low_price":34.6, @@ -1637442,7 +1637442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1637459,7 +1637459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.5, "high_price":23.6, "low_price":23.1, @@ -1637476,7 +1637476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -1637493,7 +1637493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1637510,7 +1637510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -1637527,7 +1637527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15.5, "high_price":15.5, "low_price":13.9, @@ -1637544,7 +1637544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":29.9, "high_price":0, "low_price":0, @@ -1637561,7 +1637561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -1637578,7 +1637578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":0, "low_price":0, @@ -1637595,7 +1637595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":168, "high_price":173, "low_price":159, @@ -1637612,7 +1637612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1637629,7 +1637629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1637646,7 +1637646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.9, "high_price":8.6, "low_price":7.8, @@ -1637663,7 +1637663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -1637680,7 +1637680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1637697,7 +1637697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.4, "high_price":0, "low_price":0, @@ -1637714,7 +1637714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.3, "high_price":0, "low_price":0, @@ -1637731,7 +1637731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14, "high_price":0, "low_price":0, @@ -1637748,7 +1637748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.7, "high_price":0, "low_price":0, @@ -1637765,7 +1637765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":24.2, "high_price":26.6, "low_price":24.2, @@ -1637782,7 +1637782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1637799,7 +1637799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1637816,7 +1637816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1637833,7 +1637833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.4, "high_price":0, "low_price":0, @@ -1637850,7 +1637850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.9, "high_price":13.9, "low_price":13.6, @@ -1637867,7 +1637867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.5, "high_price":2.7, "low_price":2.3, @@ -1637884,7 +1637884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.7, "high_price":8.3, "low_price":7.7, @@ -1637901,7 +1637901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":36.7, "high_price":36.8, "low_price":36.7, @@ -1637918,7 +1637918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1637935,7 +1637935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.4, "high_price":0, "low_price":0, @@ -1637952,7 +1637952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":15, "low_price":15, @@ -1637969,7 +1637969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":14.3, "high_price":14.4, "low_price":13.8, @@ -1637986,7 +1637986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1638003,7 +1638003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.9, "high_price":5.1, "low_price":4.7, @@ -1638020,7 +1638020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10.5, "high_price":11, "low_price":10.5, @@ -1638037,7 +1638037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":0, "low_price":0, @@ -1638054,7 +1638054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.9, "high_price":5.9, "low_price":5.4, @@ -1638071,7 +1638071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -1638088,7 +1638088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19, "high_price":22.9, "low_price":18.9, @@ -1638105,7 +1638105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":10, "high_price":10, "low_price":10, @@ -1638122,7 +1638122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -1638139,7 +1638139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1638156,7 +1638156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1638173,7 +1638173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.8, "high_price":9.2, "low_price":8.8, @@ -1638190,7 +1638190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1638207,7 +1638207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1638224,7 +1638224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1638241,7 +1638241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":87.5, "high_price":89, "low_price":87.1, @@ -1638258,7 +1638258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23, "high_price":23, "low_price":22.3, @@ -1638275,7 +1638275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -1638292,7 +1638292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1638309,7 +1638309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1638326,7 +1638326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":15, "high_price":15, "low_price":15, @@ -1638343,7 +1638343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1638360,7 +1638360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":21, "high_price":0, "low_price":0, @@ -1638377,7 +1638377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -1638394,7 +1638394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -1638411,7 +1638411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":26.1, "high_price":0, "low_price":0, @@ -1638428,7 +1638428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.2, "high_price":0, "low_price":0, @@ -1638445,7 +1638445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -1638462,7 +1638462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.6, "high_price":6.6, "low_price":5.4, @@ -1638479,7 +1638479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -1638496,7 +1638496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.3, "high_price":6.3, "low_price":5.7, @@ -1638513,7 +1638513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":13.7, "high_price":0, "low_price":0, @@ -1638530,7 +1638530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":12.1, "high_price":12.6, "low_price":12, @@ -1638547,7 +1638547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -1638564,7 +1638564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":8.3, "high_price":0, "low_price":0, @@ -1638581,7 +1638581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":34.5, "high_price":0, "low_price":0, @@ -1638598,7 +1638598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18, "high_price":18, "low_price":18, @@ -1638615,7 +1638615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":23.1, "high_price":24, "low_price":23, @@ -1638632,7 +1638632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":77.2, "high_price":77.2, "low_price":63.2, @@ -1638649,7 +1638649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":18.8, "high_price":0, "low_price":0, @@ -1638666,7 +1638666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.5, "high_price":0, "low_price":0, @@ -1638683,7 +1638683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11, "high_price":11, "low_price":11, @@ -1638700,7 +1638700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":9.4, "high_price":0, "low_price":0, @@ -1638717,7 +1638717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -1638734,7 +1638734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":16.5, "high_price":0, "low_price":0, @@ -1638751,7 +1638751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":28.2, "high_price":0, "low_price":0, @@ -1638768,7 +1638768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1638785,7 +1638785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":6.9, "high_price":0, "low_price":0, @@ -1638802,7 +1638802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":216, "high_price":216, "low_price":215, @@ -1638819,7 +1638819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":7.3, "high_price":7.3, "low_price":6.5, @@ -1638836,7 +1638836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-25", + "recorded_date":"2024-01-25", "open_price":11, "high_price":0, "low_price":0, @@ -1638853,7 +1638853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.7, "high_price":14.75, "low_price":14.1, @@ -1638870,7 +1638870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11, "low_price":11, @@ -1638887,7 +1638887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.3, "high_price":30.3, "low_price":28.5, @@ -1638904,7 +1638904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32, "high_price":32, "low_price":32, @@ -1638921,7 +1638921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.05, "high_price":28.65, "low_price":27.5, @@ -1638938,7 +1638938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.7, "high_price":14.7, "low_price":14.15, @@ -1638955,7 +1638955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14, "high_price":14, "low_price":13.5, @@ -1638972,7 +1638972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.3, "high_price":14.3, "low_price":13.4, @@ -1638989,7 +1638989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":37, "high_price":37.1, "low_price":35.6, @@ -1639006,7 +1639006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.1, "high_price":13.1, "low_price":12.35, @@ -1639023,7 +1639023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.5, "high_price":11.7, "low_price":11.2, @@ -1639040,7 +1639040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1639057,7 +1639057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.5, "high_price":22.5, "low_price":21.2, @@ -1639074,7 +1639074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.8, "high_price":24.8, "low_price":23.1, @@ -1639091,7 +1639091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.1, "high_price":10.3, "low_price":9.8, @@ -1639108,7 +1639108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":65.1, "high_price":65.1, "low_price":62.3, @@ -1639125,7 +1639125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":37.4, "high_price":37.9, "low_price":36.9, @@ -1639142,7 +1639142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.9, "high_price":21.85, "low_price":19.6, @@ -1639159,7 +1639159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -1639176,7 +1639176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":62, "high_price":62.5, "low_price":61.4, @@ -1639193,7 +1639193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.61, "high_price":0, "low_price":0, @@ -1639210,7 +1639210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":61.1, "high_price":63.7, "low_price":61.1, @@ -1639227,7 +1639227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.8, "high_price":12, "low_price":11.5, @@ -1639244,7 +1639244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.8, "high_price":14.5, "low_price":13.5, @@ -1639261,7 +1639261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":58, "high_price":59.1, "low_price":55, @@ -1639278,7 +1639278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.2, "high_price":17.2, "low_price":16.05, @@ -1639295,7 +1639295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":81.5, "high_price":81.5, "low_price":80, @@ -1639312,7 +1639312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.5, "high_price":22.8, "low_price":21.5, @@ -1639329,7 +1639329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":44.35, "high_price":44.35, "low_price":41.8, @@ -1639346,7 +1639346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -1639363,7 +1639363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.8, "high_price":16.8, "low_price":15.6, @@ -1639380,7 +1639380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.9, "high_price":28.9, "low_price":26.95, @@ -1639397,7 +1639397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":63.4, "high_price":63.5, "low_price":61.9, @@ -1639414,7 +1639414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1639431,7 +1639431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.5, "high_price":15.15, "low_price":13.95, @@ -1639448,7 +1639448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.5, "high_price":14.7, "low_price":14.05, @@ -1639465,7 +1639465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":49.9, "high_price":50.5, "low_price":49.9, @@ -1639482,7 +1639482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":63.8, "high_price":64, "low_price":60, @@ -1639499,7 +1639499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.55, "high_price":30.55, "low_price":28.8, @@ -1639516,7 +1639516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.2, "high_price":27.2, "low_price":26.1, @@ -1639533,7 +1639533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.35, "high_price":11.35, "low_price":10.6, @@ -1639550,7 +1639550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":70, "high_price":71, "low_price":68.5, @@ -1639567,7 +1639567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16, "high_price":16.2, "low_price":16, @@ -1639584,7 +1639584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11.5, "low_price":10.4, @@ -1639601,7 +1639601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.1, "high_price":18.1, "low_price":17.5, @@ -1639618,7 +1639618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":0, "low_price":0, @@ -1639635,7 +1639635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19, "high_price":19, "low_price":18.8, @@ -1639652,7 +1639652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.42, "high_price":4.42, "low_price":3.86, @@ -1639669,7 +1639669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.9, "high_price":22.9, "low_price":21.25, @@ -1639686,7 +1639686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":17.5, "low_price":16.4, @@ -1639703,7 +1639703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":33.3, "high_price":33.3, "low_price":32, @@ -1639720,7 +1639720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.77, "high_price":0, "low_price":0, @@ -1639737,7 +1639737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31, "high_price":31, "low_price":30.5, @@ -1639754,7 +1639754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.1, "high_price":27, "low_price":26.1, @@ -1639771,7 +1639771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36, "high_price":36, "low_price":34.7, @@ -1639788,7 +1639788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.3, "high_price":0, "low_price":0, @@ -1639805,7 +1639805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.7, "high_price":16.9, "low_price":15.85, @@ -1639822,7 +1639822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.5, "high_price":23.5, "low_price":22.5, @@ -1639839,7 +1639839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":46.3, "high_price":46.3, "low_price":46.25, @@ -1639856,7 +1639856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.9, "high_price":9.9, "low_price":9.4, @@ -1639873,7 +1639873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25, "high_price":25.45, "low_price":24.4, @@ -1639890,7 +1639890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22, "high_price":22, "low_price":20.6, @@ -1639907,7 +1639907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31, "high_price":32.5, "low_price":30, @@ -1639924,7 +1639924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":81.7, "high_price":81.7, "low_price":78, @@ -1639941,7 +1639941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20, "high_price":20, "low_price":19.75, @@ -1639958,7 +1639958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36.5, "high_price":36.55, "low_price":34.5, @@ -1639975,7 +1639975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16, "high_price":16, "low_price":15.2, @@ -1639992,7 +1639992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.3, "high_price":15.35, "low_price":14.65, @@ -1640009,7 +1640009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":42, "high_price":42.35, "low_price":41.9, @@ -1640026,7 +1640026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":58.5, "high_price":58.5, "low_price":55.6, @@ -1640043,7 +1640043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.55, "high_price":7.66, "low_price":7.12, @@ -1640060,7 +1640060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.36, "high_price":4.41, "low_price":4.11, @@ -1640077,7 +1640077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.55, "high_price":30.3, "low_price":28, @@ -1640094,7 +1640094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":57, "high_price":57.3, "low_price":53.1, @@ -1640111,7 +1640111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":48, "high_price":48, "low_price":47.5, @@ -1640128,7 +1640128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -1640145,7 +1640145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.05, "high_price":12.4, "low_price":11.3, @@ -1640162,7 +1640162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.25, "high_price":28, "low_price":26.25, @@ -1640179,7 +1640179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.4, "high_price":14.6, "low_price":13.5, @@ -1640196,7 +1640196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54.7, "high_price":54.7, "low_price":52, @@ -1640213,7 +1640213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":76.9, "high_price":79, "low_price":73, @@ -1640230,7 +1640230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":49, "high_price":49, "low_price":47, @@ -1640247,7 +1640247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":65.9, "high_price":65.9, "low_price":64.1, @@ -1640264,7 +1640264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":103.4, "high_price":103.4, "low_price":102, @@ -1640281,7 +1640281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.6, "high_price":9.69, "low_price":9.6, @@ -1640298,7 +1640298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":33.2, "high_price":33.2, "low_price":30.8, @@ -1640315,7 +1640315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.03, "high_price":2.05, "low_price":1.94, @@ -1640332,7 +1640332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":59.8, "high_price":60.3, "low_price":57.5, @@ -1640349,7 +1640349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.5, "high_price":30.5, "low_price":28, @@ -1640366,7 +1640366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.5, "high_price":18.5, "low_price":17.55, @@ -1640383,7 +1640383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":48.1, "high_price":48.1, "low_price":46, @@ -1640400,7 +1640400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.9, "high_price":18.9, "low_price":18, @@ -1640417,7 +1640417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.4, "high_price":29.6, "low_price":27.2, @@ -1640434,7 +1640434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.6, "high_price":10.7, "low_price":10, @@ -1640451,7 +1640451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54.9, "high_price":0, "low_price":0, @@ -1640468,7 +1640468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":48.95, "high_price":48.95, "low_price":48, @@ -1640485,7 +1640485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.41, "high_price":7.6, "low_price":7.2, @@ -1640502,7 +1640502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.3, "high_price":0, "low_price":0, @@ -1640519,7 +1640519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1640536,7 +1640536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":47.4, "high_price":47.5, "low_price":45.5, @@ -1640553,7 +1640553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.45, "high_price":22.85, "low_price":20.8, @@ -1640570,7 +1640570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.49, "high_price":4.49, "low_price":4.48, @@ -1640587,7 +1640587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.36, "high_price":19.36, "low_price":18.59, @@ -1640604,7 +1640604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.1, "high_price":20.1, "low_price":18.6, @@ -1640621,7 +1640621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.4, "high_price":11.4, "low_price":10.7, @@ -1640638,7 +1640638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16, "high_price":16, "low_price":16, @@ -1640655,7 +1640655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.8, "high_price":14.2, "low_price":13.4, @@ -1640672,7 +1640672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.1, "high_price":10.1, "low_price":9.3, @@ -1640689,7 +1640689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.99, "high_price":6.99, "low_price":6.6, @@ -1640706,7 +1640706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.45, "high_price":13.65, "low_price":12.8, @@ -1640723,7 +1640723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.8, "high_price":13.15, "low_price":12.5, @@ -1640740,7 +1640740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.8, "high_price":28.9, "low_price":28, @@ -1640757,7 +1640757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.55, "high_price":17.55, "low_price":17.55, @@ -1640774,7 +1640774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.3, "high_price":6.7, "low_price":6, @@ -1640791,7 +1640791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.7, "high_price":32.8, "low_price":31.75, @@ -1640808,7 +1640808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":67.5, "high_price":67.5, "low_price":65.5, @@ -1640825,7 +1640825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.6, "high_price":32.6, "low_price":30.45, @@ -1640842,7 +1640842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":1.96, "high_price":2, "low_price":1.93, @@ -1640859,7 +1640859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.1, "high_price":17.8, "low_price":17.1, @@ -1640876,7 +1640876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14, "high_price":0, "low_price":0, @@ -1640893,7 +1640893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1640910,7 +1640910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1640927,7 +1640927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.48, "high_price":13.48, "low_price":13.08, @@ -1640944,7 +1640944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.23, "high_price":14.23, "low_price":13.81, @@ -1640961,7 +1640961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":17, "low_price":16.8, @@ -1640978,7 +1640978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.06, "high_price":15.06, "low_price":14.01, @@ -1640995,7 +1640995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19, "high_price":19, "low_price":18.22, @@ -1641012,7 +1641012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.28, "high_price":15.28, "low_price":14.51, @@ -1641029,7 +1641029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":194.3, "high_price":196.5, "low_price":194.2, @@ -1641046,7 +1641046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":84.8, "high_price":84.8, "low_price":81, @@ -1641063,7 +1641063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":39.85, "high_price":40, "low_price":39.45, @@ -1641080,7 +1641080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.4, "high_price":19.4, "low_price":18.05, @@ -1641097,7 +1641097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.55, "high_price":22.6, "low_price":21.2, @@ -1641114,7 +1641114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":52, "high_price":53.5, "low_price":48.6, @@ -1641131,7 +1641131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1641148,7 +1641148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.5, "high_price":32.95, "low_price":31.3, @@ -1641165,7 +1641165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.7, "high_price":12.8, "low_price":12.3, @@ -1641182,7 +1641182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.8, "high_price":13.8, "low_price":13, @@ -1641199,7 +1641199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.3, "high_price":26.3, "low_price":24.8, @@ -1641216,7 +1641216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.45, "high_price":32.45, "low_price":30.2, @@ -1641233,7 +1641233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.82, "high_price":5.83, "low_price":5.43, @@ -1641250,7 +1641250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.45, "high_price":18.45, "low_price":17.3, @@ -1641267,7 +1641267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.38, "high_price":3.44, "low_price":3.22, @@ -1641284,7 +1641284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.07, "high_price":7.12, "low_price":6.8, @@ -1641301,7 +1641301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.93, "high_price":6.08, "low_price":5.68, @@ -1641318,7 +1641318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1641335,7 +1641335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.7, "high_price":21.7, "low_price":19.8, @@ -1641352,7 +1641352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.3, "high_price":19.05, "low_price":17.7, @@ -1641369,7 +1641369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.93, "high_price":2.95, "low_price":2.77, @@ -1641386,7 +1641386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.35, "high_price":31.4, "low_price":29.5, @@ -1641403,7 +1641403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.4, "high_price":25.4, "low_price":24, @@ -1641420,7 +1641420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":40.4, "high_price":40.7, "low_price":38, @@ -1641437,7 +1641437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":44.15, "high_price":44.7, "low_price":41.8, @@ -1641454,7 +1641454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.92, "high_price":6.93, "low_price":6.41, @@ -1641471,7 +1641471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.81, "high_price":3.81, "low_price":3.66, @@ -1641488,7 +1641488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.1, "high_price":21.3, "low_price":20.65, @@ -1641505,7 +1641505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.2, "high_price":17.2, "low_price":16.7, @@ -1641522,7 +1641522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.55, "high_price":13.55, "low_price":12.65, @@ -1641539,7 +1641539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.05, "high_price":0, "low_price":0, @@ -1641556,7 +1641556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":43.6, "high_price":43.6, "low_price":41.6, @@ -1641573,7 +1641573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34.25, "high_price":34.5, "low_price":33, @@ -1641590,7 +1641590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.8, "high_price":2.8, "low_price":2.61, @@ -1641607,7 +1641607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":60, "high_price":60, "low_price":60, @@ -1641624,7 +1641624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.8, "high_price":26.8, "low_price":25, @@ -1641641,7 +1641641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.17, "high_price":6.17, "low_price":5.78, @@ -1641658,7 +1641658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.9, "high_price":18, "low_price":17, @@ -1641675,7 +1641675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":17.65, "low_price":16.5, @@ -1641692,7 +1641692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -1641709,7 +1641709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":49, "high_price":49.1, "low_price":47.2, @@ -1641726,7 +1641726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.9, "high_price":0, "low_price":0, @@ -1641743,7 +1641743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.88, "high_price":8.88, "low_price":8.88, @@ -1641760,7 +1641760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8, "high_price":0, "low_price":0, @@ -1641777,7 +1641777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27, "high_price":27.5, "low_price":25.65, @@ -1641794,7 +1641794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.2, "high_price":10.25, "low_price":9.7, @@ -1641811,7 +1641811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.1, "high_price":29.2, "low_price":27.8, @@ -1641828,7 +1641828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.95, "high_price":3.95, "low_price":3.72, @@ -1641845,7 +1641845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21, "high_price":21, "low_price":20, @@ -1641862,7 +1641862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.8, "high_price":26, "low_price":24.6, @@ -1641879,7 +1641879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.34, "high_price":7.4, "low_price":6.85, @@ -1641896,7 +1641896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.4, "high_price":27.4, "low_price":25.8, @@ -1641913,7 +1641913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.7, "high_price":25.7, "low_price":24.8, @@ -1641930,7 +1641930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":58.5, "high_price":59.5, "low_price":56, @@ -1641947,7 +1641947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.91, "high_price":8, "low_price":7.45, @@ -1641964,7 +1641964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21, "high_price":21.1, "low_price":19.1, @@ -1641981,7 +1641981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.7, "high_price":10.8, "low_price":10.4, @@ -1641998,7 +1641998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.5, "high_price":5.5, "low_price":5.17, @@ -1642015,7 +1642015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":42.35, "high_price":47, "low_price":42.35, @@ -1642032,7 +1642032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":40.5, "high_price":43.2, "low_price":40.5, @@ -1642049,7 +1642049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":35.6, "high_price":35.8, "low_price":34.05, @@ -1642066,7 +1642066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":7.95, "low_price":7.51, @@ -1642083,7 +1642083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.08, "high_price":3.08, "low_price":2.86, @@ -1642100,7 +1642100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.45, "high_price":24.8, "low_price":24.45, @@ -1642117,7 +1642117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.3, "high_price":12.7, "low_price":11.95, @@ -1642134,7 +1642134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.2, "high_price":31.5, "low_price":29.75, @@ -1642151,7 +1642151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":0, "low_price":0, @@ -1642168,7 +1642168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.75, "high_price":12.75, "low_price":12.75, @@ -1642185,7 +1642185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":47, "high_price":47, "low_price":46.5, @@ -1642202,7 +1642202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.2, "high_price":15.5, "low_price":14.3, @@ -1642219,7 +1642219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":1.69, "high_price":1.69, "low_price":1.47, @@ -1642236,7 +1642236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.8, "high_price":8.89, "low_price":8.2, @@ -1642253,7 +1642253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.15, "high_price":0, "low_price":0, @@ -1642270,7 +1642270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":70.9, "high_price":0, "low_price":0, @@ -1642287,7 +1642287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.16, "high_price":6.16, "low_price":5.85, @@ -1642304,7 +1642304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36, "high_price":36.3, "low_price":33.9, @@ -1642321,7 +1642321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":55, "high_price":55, "low_price":53.1, @@ -1642338,7 +1642338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -1642355,7 +1642355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -1642372,7 +1642372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.1, "high_price":11.45, "low_price":10.7, @@ -1642389,7 +1642389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.15, "high_price":25.6, "low_price":23.75, @@ -1642406,7 +1642406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.1, "high_price":3.1, "low_price":2.85, @@ -1642423,7 +1642423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.45, "high_price":0, "low_price":0, @@ -1642440,7 +1642440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -1642457,7 +1642457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.5, "high_price":9.55, "low_price":8.9, @@ -1642474,7 +1642474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.7, "high_price":18.75, "low_price":17.4, @@ -1642491,7 +1642491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.4, "high_price":18.4, "low_price":17.5, @@ -1642508,7 +1642508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":48.95, "high_price":48.95, "low_price":46.2, @@ -1642525,7 +1642525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":98.2, "high_price":98.2, "low_price":91.3, @@ -1642542,7 +1642542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":132.9, "high_price":133.5, "low_price":130.1, @@ -1642559,7 +1642559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24, "high_price":24, "low_price":22.8, @@ -1642576,7 +1642576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.35, "high_price":19.25, "low_price":17.35, @@ -1642593,7 +1642593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.5, "high_price":24.7, "low_price":24.4, @@ -1642610,7 +1642610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":70.5, "high_price":70.5, "low_price":70.1, @@ -1642627,7 +1642627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.1, "high_price":24.55, "low_price":23.8, @@ -1642644,7 +1642644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":67.2, "high_price":67.6, "low_price":66, @@ -1642661,7 +1642661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.8, "high_price":17.95, "low_price":16.6, @@ -1642678,7 +1642678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":35.2, "high_price":36, "low_price":33.8, @@ -1642695,7 +1642695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":38.2, "high_price":38.3, "low_price":37.7, @@ -1642712,7 +1642712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":78.5, "high_price":80, "low_price":78, @@ -1642729,7 +1642729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.5, "high_price":25.3, "low_price":24.15, @@ -1642746,7 +1642746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.6, "high_price":26.55, "low_price":24.95, @@ -1642763,7 +1642763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":80.5, "high_price":82.5, "low_price":79, @@ -1642780,7 +1642780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.89, "high_price":5.89, "low_price":5.7, @@ -1642797,7 +1642797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.55, "high_price":7.63, "low_price":7.26, @@ -1642814,7 +1642814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":60, "high_price":0, "low_price":0, @@ -1642831,7 +1642831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.6, "high_price":28.65, "low_price":28, @@ -1642848,7 +1642848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31, "high_price":31, "low_price":28.85, @@ -1642865,7 +1642865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23, "high_price":24.05, "low_price":22, @@ -1642882,7 +1642882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":79, "high_price":79, "low_price":79, @@ -1642899,7 +1642899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":56.5, "high_price":56.5, "low_price":53.3, @@ -1642916,7 +1642916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.4, "high_price":17.4, "low_price":16.2, @@ -1642933,7 +1642933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.4, "high_price":18.4, "low_price":17.9, @@ -1642950,7 +1642950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.5, "high_price":32.5, "low_price":32, @@ -1642967,7 +1642967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20, "high_price":0, "low_price":0, @@ -1642984,7 +1642984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.1, "high_price":12.1, "low_price":11.5, @@ -1643001,7 +1643001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":65.3, "high_price":65.3, "low_price":60.9, @@ -1643018,7 +1643018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.9, "high_price":6, "low_price":5.6, @@ -1643035,7 +1643035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12, "high_price":12, "low_price":12, @@ -1643052,7 +1643052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11.1, "low_price":10.55, @@ -1643069,7 +1643069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":53.9, "high_price":54.5, "low_price":52.1, @@ -1643086,7 +1643086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":72.2, "high_price":72.5, "low_price":72.2, @@ -1643103,7 +1643103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.15, "high_price":16.15, "low_price":15.1, @@ -1643120,7 +1643120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1643137,7 +1643137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":87, "high_price":87, "low_price":84.1, @@ -1643154,7 +1643154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.5, "high_price":13.9, "low_price":13.1, @@ -1643171,7 +1643171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.2, "high_price":14.2, "low_price":13.2, @@ -1643188,7 +1643188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.7, "high_price":29.5, "low_price":26.3, @@ -1643205,7 +1643205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.3, "high_price":18.4, "low_price":17.9, @@ -1643222,7 +1643222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":68, "high_price":69.7, "low_price":66.6, @@ -1643239,7 +1643239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.61, "high_price":9.61, "low_price":9.61, @@ -1643256,7 +1643256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.01, "high_price":6.2, "low_price":6, @@ -1643273,7 +1643273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21, "high_price":21.15, "low_price":19.35, @@ -1643290,7 +1643290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.6, "high_price":18.9, "low_price":17.4, @@ -1643307,7 +1643307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.9, "high_price":3.9, "low_price":3.72, @@ -1643324,7 +1643324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":7.9, "low_price":7.35, @@ -1643341,7 +1643341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.7, "high_price":3.7, "low_price":3.22, @@ -1643358,7 +1643358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.67, "high_price":2.79, "low_price":2.58, @@ -1643375,7 +1643375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.4, "high_price":8.42, "low_price":7.85, @@ -1643392,7 +1643392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":181, "high_price":181.8, "low_price":170.1, @@ -1643409,7 +1643409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1643426,7 +1643426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54.7, "high_price":54.7, "low_price":52, @@ -1643443,7 +1643443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1643460,7 +1643460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.88, "high_price":4.88, "low_price":4.5, @@ -1643477,7 +1643477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1643494,7 +1643494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":193.9, "high_price":193.9, "low_price":186, @@ -1643511,7 +1643511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.8, "high_price":14.8, "low_price":13.65, @@ -1643528,7 +1643528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.4, "high_price":20.4, "low_price":20, @@ -1643545,7 +1643545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":16.9, "low_price":16.4, @@ -1643562,7 +1643562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22, "high_price":22.2, "low_price":20.85, @@ -1643579,7 +1643579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.75, "high_price":13.2, "low_price":12.7, @@ -1643596,7 +1643596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.3, "high_price":25, "low_price":23.3, @@ -1643613,7 +1643613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -1643630,7 +1643630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.35, "high_price":9.39, "low_price":8.81, @@ -1643647,7 +1643647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":135.5, "high_price":135.5, "low_price":134.7, @@ -1643664,7 +1643664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23, "high_price":0, "low_price":0, @@ -1643681,7 +1643681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.38, "high_price":8.62, "low_price":8.2, @@ -1643698,7 +1643698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36.5, "high_price":36.5, "low_price":36.2, @@ -1643715,7 +1643715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":72, "high_price":72, "low_price":69.7, @@ -1643732,7 +1643732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.45, "high_price":21.45, "low_price":20.5, @@ -1643749,7 +1643749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16, "high_price":16.05, "low_price":15.15, @@ -1643766,7 +1643766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.07, "high_price":5.07, "low_price":4.85, @@ -1643783,7 +1643783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -1643800,7 +1643800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -1643817,7 +1643817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.55, "high_price":19.55, "low_price":19.55, @@ -1643834,7 +1643834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -1643851,7 +1643851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.96, "high_price":2.98, "low_price":2.79, @@ -1643868,7 +1643868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.95, "high_price":31.9, "low_price":29.5, @@ -1643885,7 +1643885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -1643902,7 +1643902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.26, "high_price":8.49, "low_price":7.69, @@ -1643919,7 +1643919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":42.7, "high_price":44.4, "low_price":42.5, @@ -1643936,7 +1643936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.5, "high_price":23.7, "low_price":22.7, @@ -1643953,7 +1643953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -1643970,7 +1643970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.75, "high_price":25.75, "low_price":22.5, @@ -1643987,7 +1643987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.2, "high_price":14.2, "low_price":13.5, @@ -1644004,7 +1644004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":50, "high_price":0, "low_price":0, @@ -1644021,7 +1644021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":33.45, "high_price":33.6, "low_price":31.6, @@ -1644038,7 +1644038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11.4, "low_price":11, @@ -1644055,7 +1644055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.3, "high_price":19.3, "low_price":18.05, @@ -1644072,7 +1644072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.3, "high_price":16.8, "low_price":15.8, @@ -1644089,7 +1644089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.2, "high_price":28.2, "low_price":24.6, @@ -1644106,7 +1644106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":70, "high_price":70, "low_price":70, @@ -1644123,7 +1644123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":77.3, "high_price":79.7, "low_price":77, @@ -1644140,7 +1644140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.6, "high_price":17.6, "low_price":16.3, @@ -1644157,7 +1644157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":39.7, "high_price":40.2, "low_price":38.3, @@ -1644174,7 +1644174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54.4, "high_price":54.4, "low_price":53, @@ -1644191,7 +1644191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":49.25, "high_price":49.25, "low_price":47.3, @@ -1644208,7 +1644208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.6, "high_price":26.6, "low_price":26, @@ -1644225,7 +1644225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":35.5, "high_price":35.8, "low_price":33.5, @@ -1644242,7 +1644242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.3, "high_price":14.3, "low_price":13.3, @@ -1644259,7 +1644259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.95, "high_price":25.95, "low_price":24.15, @@ -1644276,7 +1644276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.5, "high_price":29.5, "low_price":28.3, @@ -1644293,7 +1644293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":82.2, "high_price":85.5, "low_price":80.8, @@ -1644310,7 +1644310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -1644327,7 +1644327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.88, "high_price":5.88, "low_price":5.13, @@ -1644344,7 +1644344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.1, "high_price":30.5, "low_price":30, @@ -1644361,7 +1644361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.9, "high_price":17.95, "low_price":16.8, @@ -1644378,7 +1644378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.73, "high_price":3.74, "low_price":3.47, @@ -1644395,7 +1644395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.86, "high_price":8.95, "low_price":8.5, @@ -1644412,7 +1644412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.5, "high_price":27.5, "low_price":26.3, @@ -1644429,7 +1644429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24, "high_price":25.4, "low_price":23.75, @@ -1644446,7 +1644446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.7, "high_price":29.8, "low_price":29.7, @@ -1644463,7 +1644463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1644480,7 +1644480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.14, "high_price":2.14, "low_price":1.87, @@ -1644497,7 +1644497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":67.5, "high_price":67.5, "low_price":66, @@ -1644514,7 +1644514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.5, "high_price":27.5, "low_price":27.3, @@ -1644531,7 +1644531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54, "high_price":54.8, "low_price":50.8, @@ -1644548,7 +1644548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31, "high_price":0, "low_price":0, @@ -1644565,7 +1644565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.83, "high_price":6.85, "low_price":6.36, @@ -1644582,7 +1644582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":41, "high_price":41, "low_price":39.1, @@ -1644599,7 +1644599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8, "high_price":8, "low_price":7.55, @@ -1644616,7 +1644616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":40.4, "high_price":40.4, "low_price":40.4, @@ -1644633,7 +1644633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":38, "high_price":38, "low_price":37, @@ -1644650,7 +1644650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1644667,7 +1644667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":72, "high_price":73, "low_price":69, @@ -1644684,7 +1644684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.75, "high_price":15.75, "low_price":14.55, @@ -1644701,7 +1644701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.5, "high_price":29.45, "low_price":27.5, @@ -1644718,7 +1644718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.6, "high_price":28.6, "low_price":27.05, @@ -1644735,7 +1644735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.84, "high_price":3.85, "low_price":3.6, @@ -1644752,7 +1644752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.86, "high_price":3.19, "low_price":2.79, @@ -1644769,7 +1644769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.2, "high_price":27.3, "low_price":26, @@ -1644786,7 +1644786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.86, "high_price":9.88, "low_price":9.86, @@ -1644803,7 +1644803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":66.8, "high_price":66.8, "low_price":62.3, @@ -1644820,7 +1644820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -1644837,7 +1644837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.18, "high_price":4.18, "low_price":4, @@ -1644854,7 +1644854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.9, "high_price":4.03, "low_price":3.71, @@ -1644871,7 +1644871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.5, "high_price":15.7, "low_price":15, @@ -1644888,7 +1644888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.67, "high_price":6.8, "low_price":6.21, @@ -1644905,7 +1644905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.25, "high_price":0, "low_price":0, @@ -1644922,7 +1644922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.67, "high_price":5.9, "low_price":5.57, @@ -1644939,7 +1644939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":56.4, "high_price":56.4, "low_price":53, @@ -1644956,7 +1644956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.7, "high_price":13.7, "low_price":13.1, @@ -1644973,7 +1644973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.5, "high_price":17.7, "low_price":16.9, @@ -1644990,7 +1644990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.9, "high_price":26.7, "low_price":25.9, @@ -1645007,7 +1645007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.2, "high_price":16.2, "low_price":15.95, @@ -1645024,7 +1645024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.4, "high_price":7.79, "low_price":7.4, @@ -1645041,7 +1645041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":47, "high_price":47.1, "low_price":46.5, @@ -1645058,7 +1645058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.54, "high_price":0, "low_price":0, @@ -1645075,7 +1645075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":102.5, "high_price":102.5, "low_price":99, @@ -1645092,7 +1645092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":239, "high_price":0, "low_price":0, @@ -1645109,7 +1645109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":47.8, "high_price":47.9, "low_price":47, @@ -1645126,7 +1645126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":59.8, "high_price":59.8, "low_price":56.1, @@ -1645143,7 +1645143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.9, "high_price":0, "low_price":0, @@ -1645160,7 +1645160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.5, "high_price":13.55, "low_price":12.75, @@ -1645177,7 +1645177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":46.8, "high_price":46.8, "low_price":46.5, @@ -1645194,7 +1645194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32.85, "high_price":33.95, "low_price":30.6, @@ -1645211,7 +1645211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":42.5, "high_price":42.55, "low_price":41.05, @@ -1645228,7 +1645228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":99.6, "high_price":99.7, "low_price":95, @@ -1645245,7 +1645245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34.15, "high_price":34.15, "low_price":33, @@ -1645262,7 +1645262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":104.8, "high_price":105, "low_price":99.6, @@ -1645279,7 +1645279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.9, "high_price":11.1, "low_price":10.2, @@ -1645296,7 +1645296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.55, "high_price":11.55, "low_price":10.65, @@ -1645313,7 +1645313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.05, "high_price":17.5, "low_price":17, @@ -1645330,7 +1645330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.5, "high_price":26.5, "low_price":24.5, @@ -1645347,7 +1645347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":133.6, "high_price":133.6, "low_price":129.5, @@ -1645364,7 +1645364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21, "high_price":21, "low_price":21, @@ -1645381,7 +1645381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.7, "high_price":27.8, "low_price":26, @@ -1645398,7 +1645398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.08, "high_price":6.08, "low_price":5.8, @@ -1645415,7 +1645415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.85, "high_price":13.85, "low_price":13.65, @@ -1645432,7 +1645432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.4, "high_price":20, "low_price":18.05, @@ -1645449,7 +1645449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":108.1, "high_price":108.5, "low_price":105, @@ -1645466,7 +1645466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.3, "high_price":10.7, "low_price":10.3, @@ -1645483,7 +1645483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.11, "high_price":5.11, "low_price":4.46, @@ -1645500,7 +1645500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":35.5, "high_price":35.55, "low_price":33.4, @@ -1645517,7 +1645517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -1645534,7 +1645534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.2, "high_price":20.2, "low_price":19.25, @@ -1645551,7 +1645551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.41, "high_price":5.49, "low_price":5.21, @@ -1645568,7 +1645568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":38.05, "high_price":38.9, "low_price":36.7, @@ -1645585,7 +1645585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.2, "high_price":14.25, "low_price":13.3, @@ -1645602,7 +1645602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.3, "high_price":12.3, "low_price":11.45, @@ -1645619,7 +1645619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":37.8, "high_price":37.9, "low_price":35.8, @@ -1645636,7 +1645636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":58.7, "high_price":59.7, "low_price":58, @@ -1645653,7 +1645653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20, "high_price":20, "low_price":18, @@ -1645670,7 +1645670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.7, "high_price":17.7, "low_price":17.05, @@ -1645687,7 +1645687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.1, "high_price":14.3, "low_price":13.5, @@ -1645704,7 +1645704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.6, "high_price":9.6, "low_price":9.01, @@ -1645721,7 +1645721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.4, "high_price":7.98, "low_price":7.32, @@ -1645738,7 +1645738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":47.2, "high_price":47.7, "low_price":46, @@ -1645755,7 +1645755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.8, "high_price":14.2, "low_price":13.4, @@ -1645772,7 +1645772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2, "high_price":2.2, "low_price":1.8, @@ -1645789,7 +1645789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1645806,7 +1645806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13, "high_price":13, "low_price":13, @@ -1645823,7 +1645823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.3, "high_price":0, "low_price":0, @@ -1645840,7 +1645840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1645857,7 +1645857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13, "high_price":13, "low_price":12.2, @@ -1645874,7 +1645874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.3, "high_price":21.4, "low_price":19.3, @@ -1645891,7 +1645891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1645908,7 +1645908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.8, "high_price":7.9, "low_price":7.1, @@ -1645925,7 +1645925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":40.5, "high_price":0, "low_price":0, @@ -1645942,7 +1645942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -1645959,7 +1645959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34, "high_price":0, "low_price":0, @@ -1645976,7 +1645976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":73.7, "high_price":76.8, "low_price":69.9, @@ -1645993,7 +1645993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -1646010,7 +1646010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.4, "high_price":9.4, "low_price":8.9, @@ -1646027,7 +1646027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -1646044,7 +1646044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11, "low_price":11, @@ -1646061,7 +1646061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32, "high_price":0, "low_price":0, @@ -1646078,7 +1646078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.4, "high_price":7.4, "low_price":6.3, @@ -1646095,7 +1646095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5, "high_price":5.5, "low_price":5, @@ -1646112,7 +1646112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.4, "high_price":0, "low_price":0, @@ -1646129,7 +1646129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24, "high_price":25.3, "low_price":22.5, @@ -1646146,7 +1646146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12, "high_price":0, "low_price":0, @@ -1646163,7 +1646163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -1646180,7 +1646180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.4, "high_price":0, "low_price":0, @@ -1646197,7 +1646197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -1646214,7 +1646214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1646231,7 +1646231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.6, "high_price":21.7, "low_price":19.5, @@ -1646248,7 +1646248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12, "high_price":0, "low_price":0, @@ -1646265,7 +1646265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.7, "high_price":16.7, "low_price":15.2, @@ -1646282,7 +1646282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.8, "high_price":5.9, "low_price":4.9, @@ -1646299,7 +1646299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1646316,7 +1646316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.1, "high_price":0, "low_price":0, @@ -1646333,7 +1646333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":43.5, "high_price":44.5, "low_price":43.5, @@ -1646350,7 +1646350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.6, "high_price":30.5, "low_price":27.6, @@ -1646367,7 +1646367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.5, "high_price":11.6, "low_price":10.7, @@ -1646384,7 +1646384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -1646401,7 +1646401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1646418,7 +1646418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.2, "high_price":0, "low_price":0, @@ -1646435,7 +1646435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.3, "high_price":11.7, "low_price":11.2, @@ -1646452,7 +1646452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.1, "high_price":20.4, "low_price":19.9, @@ -1646469,7 +1646469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.7, "high_price":22.7, "low_price":22.6, @@ -1646486,7 +1646486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1646503,7 +1646503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1646520,7 +1646520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.5, "high_price":17.5, "low_price":17.1, @@ -1646537,7 +1646537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26, "high_price":26, "low_price":25, @@ -1646554,7 +1646554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.6, "high_price":0, "low_price":0, @@ -1646571,7 +1646571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.5, "high_price":0, "low_price":0, @@ -1646588,7 +1646588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1646605,7 +1646605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.2, "high_price":0, "low_price":0, @@ -1646622,7 +1646622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1646639,7 +1646639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.3, "high_price":10.6, "low_price":10.2, @@ -1646656,7 +1646656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.8, "high_price":0, "low_price":0, @@ -1646673,7 +1646673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.5, "high_price":30.5, "low_price":28, @@ -1646690,7 +1646690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1646707,7 +1646707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1646724,7 +1646724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.2, "high_price":12.5, "low_price":11.5, @@ -1646741,7 +1646741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.2, "high_price":30.3, "low_price":29.9, @@ -1646758,7 +1646758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1646775,7 +1646775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54.6, "high_price":55, "low_price":53.5, @@ -1646792,7 +1646792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13, "high_price":0, "low_price":0, @@ -1646809,7 +1646809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25, "high_price":0, "low_price":0, @@ -1646826,7 +1646826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":50, "high_price":0, "low_price":0, @@ -1646843,7 +1646843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":39.9, "high_price":40, "low_price":37.3, @@ -1646860,7 +1646860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.2, "high_price":18.4, "low_price":18, @@ -1646877,7 +1646877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":104, "high_price":107.9, "low_price":104, @@ -1646894,7 +1646894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15, "high_price":0, "low_price":0, @@ -1646911,7 +1646911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.3, "high_price":0, "low_price":0, @@ -1646928,7 +1646928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.3, "high_price":5.5, "low_price":4.9, @@ -1646945,7 +1646945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -1646962,7 +1646962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28, "high_price":28.8, "low_price":27.4, @@ -1646979,7 +1646979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.3, "high_price":12.7, "low_price":12.2, @@ -1646996,7 +1646996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18, "high_price":18, "low_price":17.2, @@ -1647013,7 +1647013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":17, "low_price":15.5, @@ -1647030,7 +1647030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1647047,7 +1647047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.1, "high_price":0, "low_price":0, @@ -1647064,7 +1647064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -1647081,7 +1647081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1647098,7 +1647098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17, "high_price":17.2, "low_price":16.5, @@ -1647115,7 +1647115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.3, "high_price":9.6, "low_price":8.5, @@ -1647132,7 +1647132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.4, "high_price":2.4, "low_price":2.1, @@ -1647149,7 +1647149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.3, "high_price":0, "low_price":0, @@ -1647166,7 +1647166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25.2, "high_price":25.2, "low_price":24, @@ -1647183,7 +1647183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.2, "high_price":17.5, "low_price":16.7, @@ -1647200,7 +1647200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.4, "high_price":20.4, "low_price":19.5, @@ -1647217,7 +1647217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":46, "high_price":0, "low_price":0, @@ -1647234,7 +1647234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":25, "high_price":25.1, "low_price":25, @@ -1647251,7 +1647251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -1647268,7 +1647268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.8, "high_price":23, "low_price":22.7, @@ -1647285,7 +1647285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8, "high_price":0, "low_price":0, @@ -1647302,7 +1647302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1647319,7 +1647319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -1647336,7 +1647336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -1647353,7 +1647353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.1, "high_price":9.2, "low_price":8.8, @@ -1647370,7 +1647370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.4, "high_price":13.4, "low_price":13.2, @@ -1647387,7 +1647387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34, "high_price":0, "low_price":0, @@ -1647404,7 +1647404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":63.1, "high_price":0, "low_price":0, @@ -1647421,7 +1647421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.5, "high_price":2.6, "low_price":2.3, @@ -1647438,7 +1647438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -1647455,7 +1647455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":37.2, "high_price":0, "low_price":0, @@ -1647472,7 +1647472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.8, "high_price":0, "low_price":0, @@ -1647489,7 +1647489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.3, "high_price":0, "low_price":0, @@ -1647506,7 +1647506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -1647523,7 +1647523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27, "high_price":27.3, "low_price":25.3, @@ -1647540,7 +1647540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":55, "high_price":0, "low_price":0, @@ -1647557,7 +1647557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.8, "high_price":10.9, "low_price":10.7, @@ -1647574,7 +1647574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -1647591,7 +1647591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.9, "high_price":0, "low_price":0, @@ -1647608,7 +1647608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.1, "high_price":30.1, "low_price":30, @@ -1647625,7 +1647625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.6, "high_price":17.6, "low_price":16.2, @@ -1647642,7 +1647642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.4, "high_price":5.4, "low_price":4.9, @@ -1647659,7 +1647659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":33, "high_price":33, "low_price":33, @@ -1647676,7 +1647676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.3, "high_price":7.4, "low_price":6.7, @@ -1647693,7 +1647693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":42.1, "high_price":42.5, "low_price":39, @@ -1647710,7 +1647710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.1, "high_price":19.2, "low_price":17.8, @@ -1647727,7 +1647727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":59.2, "high_price":60, "low_price":58.6, @@ -1647744,7 +1647744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1647761,7 +1647761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.6, "high_price":31.6, "low_price":31.4, @@ -1647778,7 +1647778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1647795,7 +1647795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.3, "high_price":9.3, "low_price":8.7, @@ -1647812,7 +1647812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.9, "high_price":3.9, "low_price":3.5, @@ -1647829,7 +1647829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.9, "high_price":14.3, "low_price":11.8, @@ -1647846,7 +1647846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -1647863,7 +1647863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3, "high_price":3.1, "low_price":2.7, @@ -1647880,7 +1647880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.8, "high_price":0, "low_price":0, @@ -1647897,7 +1647897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.3, "high_price":0, "low_price":0, @@ -1647914,7 +1647914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1647931,7 +1647931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.5, "high_price":0, "low_price":0, @@ -1647948,7 +1647948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13, "high_price":0, "low_price":0, @@ -1647965,7 +1647965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.4, "high_price":0, "low_price":0, @@ -1647982,7 +1647982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.4, "high_price":2.4, "low_price":2.4, @@ -1647999,7 +1647999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":65.8, "high_price":65.8, "low_price":63.6, @@ -1648016,7 +1648016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9, "high_price":9, "low_price":9, @@ -1648033,7 +1648033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1648050,7 +1648050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.1, "high_price":0, "low_price":0, @@ -1648067,7 +1648067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.7, "high_price":0, "low_price":0, @@ -1648084,7 +1648084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.9, "high_price":0, "low_price":0, @@ -1648101,7 +1648101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.3, "low_price":7.9, @@ -1648118,7 +1648118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34, "high_price":0, "low_price":0, @@ -1648135,7 +1648135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -1648152,7 +1648152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.6, "high_price":4, "low_price":3.5, @@ -1648169,7 +1648169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -1648186,7 +1648186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":103, "high_price":103, "low_price":90.9, @@ -1648203,7 +1648203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.8, "high_price":8.4, "low_price":7.7, @@ -1648220,7 +1648220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.4, "high_price":0, "low_price":0, @@ -1648237,7 +1648237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":1.6, "high_price":0, "low_price":0, @@ -1648254,7 +1648254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.4, "high_price":6.8, "low_price":6.3, @@ -1648271,7 +1648271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -1648288,7 +1648288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1648305,7 +1648305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.6, "high_price":7.6, "low_price":6.9, @@ -1648322,7 +1648322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22, "high_price":22.1, "low_price":19.9, @@ -1648339,7 +1648339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13, "high_price":0, "low_price":0, @@ -1648356,7 +1648356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1648373,7 +1648373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1648390,7 +1648390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.2, "high_price":7.2, "low_price":6.6, @@ -1648407,7 +1648407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":32, "high_price":0, "low_price":0, @@ -1648424,7 +1648424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -1648441,7 +1648441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.6, "high_price":0, "low_price":0, @@ -1648458,7 +1648458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1648475,7 +1648475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.4, "high_price":0, "low_price":0, @@ -1648492,7 +1648492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1648509,7 +1648509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.5, "high_price":7.5, "low_price":6.9, @@ -1648526,7 +1648526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.5, "high_price":14.9, "low_price":14, @@ -1648543,7 +1648543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1648560,7 +1648560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1648577,7 +1648577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -1648594,7 +1648594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -1648611,7 +1648611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.3, "high_price":19.3, "low_price":18.1, @@ -1648628,7 +1648628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.9, "high_price":24.9, "low_price":22, @@ -1648645,7 +1648645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.5, "high_price":9.1, "low_price":8.3, @@ -1648662,7 +1648662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":58.5, "high_price":59.5, "low_price":58.3, @@ -1648679,7 +1648679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":0, "low_price":0, @@ -1648696,7 +1648696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1648713,7 +1648713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.8, "high_price":0, "low_price":0, @@ -1648730,7 +1648730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.7, "high_price":0, "low_price":0, @@ -1648747,7 +1648747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":24.4, "high_price":24.4, "low_price":20.8, @@ -1648764,7 +1648764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.3, "high_price":6.8, "low_price":5.9, @@ -1648781,7 +1648781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9, "high_price":9, "low_price":8.6, @@ -1648798,7 +1648798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30, "high_price":30, "low_price":29, @@ -1648815,7 +1648815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36, "high_price":36.5, "low_price":35.6, @@ -1648832,7 +1648832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.4, "high_price":13.4, "low_price":12.8, @@ -1648849,7 +1648849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1648866,7 +1648866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1648883,7 +1648883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1648900,7 +1648900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.3, "high_price":0, "low_price":0, @@ -1648917,7 +1648917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1648934,7 +1648934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1648951,7 +1648951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.5, "high_price":8.7, "low_price":8.3, @@ -1648968,7 +1648968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1648985,7 +1648985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1649002,7 +1649002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.9, "high_price":21, "low_price":18.9, @@ -1649019,7 +1649019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.6, "high_price":18.7, "low_price":18, @@ -1649036,7 +1649036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4, "high_price":4, "low_price":3.7, @@ -1649053,7 +1649053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -1649070,7 +1649070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.9, "high_price":17.9, "low_price":16.9, @@ -1649087,7 +1649087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.5, "high_price":26.6, "low_price":26.5, @@ -1649104,7 +1649104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -1649121,7 +1649121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.9, "high_price":0, "low_price":0, @@ -1649138,7 +1649138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.1, "high_price":28.3, "low_price":26.5, @@ -1649155,7 +1649155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1649172,7 +1649172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":62, "high_price":62, "low_price":60.8, @@ -1649189,7 +1649189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.7, "high_price":0, "low_price":0, @@ -1649206,7 +1649206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.2, "high_price":18.2, "low_price":15.6, @@ -1649223,7 +1649223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.1, "high_price":15.3, "low_price":14, @@ -1649240,7 +1649240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.1, "high_price":0, "low_price":0, @@ -1649257,7 +1649257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.1, "high_price":12.2, "low_price":11.7, @@ -1649274,7 +1649274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -1649291,7 +1649291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15, "high_price":0, "low_price":0, @@ -1649308,7 +1649308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8, "high_price":0, "low_price":0, @@ -1649325,7 +1649325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -1649342,7 +1649342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15, "high_price":0, "low_price":0, @@ -1649359,7 +1649359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.8, "high_price":18.5, "low_price":17.1, @@ -1649376,7 +1649376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":8, "low_price":7.2, @@ -1649393,7 +1649393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1649410,7 +1649410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.9, "high_price":0, "low_price":0, @@ -1649427,7 +1649427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.9, "high_price":0, "low_price":0, @@ -1649444,7 +1649444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.9, "high_price":27.2, "low_price":24.6, @@ -1649461,7 +1649461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1649478,7 +1649478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.2, "high_price":4.2, "low_price":3.7, @@ -1649495,7 +1649495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.6, "high_price":19.6, "low_price":17.7, @@ -1649512,7 +1649512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.3, "high_price":8.3, "low_price":7.5, @@ -1649529,7 +1649529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -1649546,7 +1649546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34.8, "high_price":34.9, "low_price":31.9, @@ -1649563,7 +1649563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1649580,7 +1649580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.7, "high_price":19.9, "low_price":18.2, @@ -1649597,7 +1649597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29, "high_price":0, "low_price":0, @@ -1649614,7 +1649614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1649631,7 +1649631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.5, "high_price":0, "low_price":0, @@ -1649648,7 +1649648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.6, "high_price":18.6, "low_price":18, @@ -1649665,7 +1649665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":33, "high_price":34, "low_price":33, @@ -1649682,7 +1649682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1649699,7 +1649699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.5, "high_price":16.8, "low_price":15.2, @@ -1649716,7 +1649716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":57, "high_price":57, "low_price":57, @@ -1649733,7 +1649733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":41, "high_price":43, "low_price":41, @@ -1649750,7 +1649750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6, "high_price":6.2, "low_price":5.7, @@ -1649767,7 +1649767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1649784,7 +1649784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.1, "high_price":9.5, "low_price":8.8, @@ -1649801,7 +1649801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -1649818,7 +1649818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -1649835,7 +1649835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1649852,7 +1649852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.6, "high_price":0, "low_price":0, @@ -1649869,7 +1649869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":54, "high_price":0, "low_price":0, @@ -1649886,7 +1649886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":30.8, "high_price":0, "low_price":0, @@ -1649903,7 +1649903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -1649920,7 +1649920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -1649937,7 +1649937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":45, "high_price":45.9, "low_price":45, @@ -1649954,7 +1649954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.1, "high_price":17.9, "low_price":17, @@ -1649971,7 +1649971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -1649988,7 +1649988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":93.2, "high_price":0, "low_price":0, @@ -1650005,7 +1650005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9, "high_price":9, "low_price":9, @@ -1650022,7 +1650022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":55.9, "high_price":0, "low_price":0, @@ -1650039,7 +1650039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.7, "high_price":16.8, "low_price":15.2, @@ -1650056,7 +1650056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":20.3, "high_price":20.3, "low_price":19.2, @@ -1650073,7 +1650073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":10.3, "low_price":9.6, @@ -1650090,7 +1650090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":27.7, "high_price":27.7, "low_price":25, @@ -1650107,7 +1650107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -1650124,7 +1650124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.2, "high_price":0, "low_price":0, @@ -1650141,7 +1650141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":1.4, "high_price":0, "low_price":0, @@ -1650158,7 +1650158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.7, "high_price":19, "low_price":18.5, @@ -1650175,7 +1650175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":84.1, "high_price":85, "low_price":82.1, @@ -1650192,7 +1650192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":10, "low_price":10, @@ -1650209,7 +1650209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":10.4, "low_price":9.5, @@ -1650226,7 +1650226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.1, "high_price":3.3, "low_price":2.9, @@ -1650243,7 +1650243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.7, "high_price":9.9, "low_price":9.4, @@ -1650260,7 +1650260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1650277,7 +1650277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1650294,7 +1650294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.1, "high_price":8.4, "low_price":7.4, @@ -1650311,7 +1650311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1650328,7 +1650328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34.6, "high_price":34.8, "low_price":34.2, @@ -1650345,7 +1650345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.3, "high_price":11.6, "low_price":11, @@ -1650362,7 +1650362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.1, "high_price":23.1, "low_price":21.5, @@ -1650379,7 +1650379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -1650396,7 +1650396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1650413,7 +1650413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.2, "high_price":8.2, "low_price":7.6, @@ -1650430,7 +1650430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.3, "high_price":13.3, "low_price":12.6, @@ -1650447,7 +1650447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":29.9, "high_price":0, "low_price":0, @@ -1650464,7 +1650464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.3, "high_price":7.9, "low_price":7.3, @@ -1650481,7 +1650481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.2, "high_price":9.8, "low_price":9.2, @@ -1650498,7 +1650498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":159, "high_price":172.5, "low_price":147, @@ -1650515,7 +1650515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.2, "high_price":0, "low_price":0, @@ -1650532,7 +1650532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -1650549,7 +1650549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.9, "high_price":9.2, "low_price":7.9, @@ -1650566,7 +1650566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":11.8, "low_price":10, @@ -1650583,7 +1650583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7, "high_price":7, "low_price":6.9, @@ -1650600,7 +1650600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14, "high_price":14, "low_price":14, @@ -1650617,7 +1650617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1650634,7 +1650634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14, "high_price":0, "low_price":0, @@ -1650651,7 +1650651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.7, "high_price":0, "low_price":0, @@ -1650668,7 +1650668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26, "high_price":27.8, "low_price":24, @@ -1650685,7 +1650685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -1650702,7 +1650702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1650719,7 +1650719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.8, "high_price":0, "low_price":0, @@ -1650736,7 +1650736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.4, "high_price":12.4, "low_price":10.8, @@ -1650753,7 +1650753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.2, "high_price":14.6, "low_price":14.2, @@ -1650770,7 +1650770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1650787,7 +1650787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.8, "high_price":8.8, "low_price":8.3, @@ -1650804,7 +1650804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":36.9, "high_price":36.9, "low_price":36, @@ -1650821,7 +1650821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1650838,7 +1650838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.4, "high_price":0, "low_price":0, @@ -1650855,7 +1650855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.5, "high_price":14.7, "low_price":14.4, @@ -1650872,7 +1650872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -1650889,7 +1650889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1650906,7 +1650906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.4, "high_price":5.4, "low_price":4.9, @@ -1650923,7 +1650923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -1650940,7 +1650940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":0, "low_price":0, @@ -1650957,7 +1650957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.3, "high_price":6.3, "low_price":5.5, @@ -1650974,7 +1650974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":2.4, "high_price":0, "low_price":0, @@ -1650991,7 +1650991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -1651008,7 +1651008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":10, "high_price":10, "low_price":10, @@ -1651025,7 +1651025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.5, "high_price":0, "low_price":0, @@ -1651042,7 +1651042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":16.6, "low_price":16.3, @@ -1651059,7 +1651059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.1, "high_price":0, "low_price":0, @@ -1651076,7 +1651076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.7, "high_price":8.7, "low_price":8.1, @@ -1651093,7 +1651093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -1651110,7 +1651110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11.3, "high_price":0, "low_price":0, @@ -1651127,7 +1651127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":19.5, "high_price":0, "low_price":0, @@ -1651144,7 +1651144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":86.5, "high_price":88, "low_price":80, @@ -1651161,7 +1651161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -1651178,7 +1651178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1651195,7 +1651195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1651212,7 +1651212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -1651229,7 +1651229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":14.8, "high_price":16.5, "low_price":14.8, @@ -1651246,7 +1651246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1651263,7 +1651263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":21, "high_price":0, "low_price":0, @@ -1651280,7 +1651280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.3, "high_price":13.3, "low_price":12.6, @@ -1651297,7 +1651297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.8, "high_price":5.8, "low_price":5.3, @@ -1651314,7 +1651314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":26.6, "high_price":27, "low_price":26.6, @@ -1651331,7 +1651331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.2, "high_price":0, "low_price":0, @@ -1651348,7 +1651348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -1651365,7 +1651365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5, "high_price":5.4, "low_price":4.9, @@ -1651382,7 +1651382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.8, "high_price":17.1, "low_price":16.8, @@ -1651399,7 +1651399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":5.8, "high_price":6.1, "low_price":5.6, @@ -1651416,7 +1651416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":13.7, "high_price":0, "low_price":0, @@ -1651433,7 +1651433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":12.2, "high_price":12.2, "low_price":11.7, @@ -1651450,7 +1651450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -1651467,7 +1651467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":8.3, "high_price":0, "low_price":0, @@ -1651484,7 +1651484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":34.5, "high_price":0, "low_price":0, @@ -1651501,7 +1651501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18, "high_price":18.1, "low_price":16.2, @@ -1651518,7 +1651518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":23.1, "high_price":23.1, "low_price":21.7, @@ -1651535,7 +1651535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":69.5, "high_price":69.5, "low_price":69.5, @@ -1651552,7 +1651552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1651569,7 +1651569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":0, "low_price":0, @@ -1651586,7 +1651586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":11, "low_price":11, @@ -1651603,7 +1651603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":9.4, "high_price":0, "low_price":0, @@ -1651620,7 +1651620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":4.2, "high_price":4.9, "low_price":4.2, @@ -1651637,7 +1651637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":16.5, "high_price":0, "low_price":0, @@ -1651654,7 +1651654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":28.2, "high_price":0, "low_price":0, @@ -1651671,7 +1651671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.5, "high_price":6.5, "low_price":6.2, @@ -1651688,7 +1651688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1651705,7 +1651705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":216, "high_price":216.5, "low_price":215.5, @@ -1651722,7 +1651722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":6.5, "high_price":6.5, "low_price":5.9, @@ -1651739,7 +1651739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-26", + "recorded_date":"2024-01-26", "open_price":11, "high_price":0, "low_price":0, @@ -1651756,7 +1651756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.1, "high_price":13.5, "low_price":12.95, @@ -1651773,7 +1651773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.9, "high_price":11.6, "low_price":10.85, @@ -1651790,7 +1651790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":29.5, "high_price":30, "low_price":27.9, @@ -1651807,7 +1651807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31, "high_price":31, "low_price":30, @@ -1651824,7 +1651824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26, "high_price":26.7, "low_price":25.6, @@ -1651841,7 +1651841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.2, "high_price":13.8, "low_price":13.15, @@ -1651858,7 +1651858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.9, "high_price":12.5, "low_price":11.9, @@ -1651875,7 +1651875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.5, "high_price":13.5, "low_price":13.05, @@ -1651892,7 +1651892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":34.35, "high_price":36, "low_price":34.35, @@ -1651909,7 +1651909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.25, "high_price":12.35, "low_price":11.7, @@ -1651926,7 +1651926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.77, "high_price":9.77, "low_price":9.77, @@ -1651943,7 +1651943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.08, "high_price":3.09, "low_price":3.06, @@ -1651960,7 +1651960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":19.3, "high_price":19.3, "low_price":18.45, @@ -1651977,7 +1651977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.85, "high_price":21.5, "low_price":20.85, @@ -1651994,7 +1651994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -1652011,7 +1652011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":57.6, "high_price":57.6, "low_price":56.1, @@ -1652028,7 +1652028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":36, "high_price":36.9, "low_price":33.8, @@ -1652045,7 +1652045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1652062,7 +1652062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.9, "high_price":6.9, "low_price":6.69, @@ -1652079,7 +1652079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":56.9, "high_price":58, "low_price":56.8, @@ -1652096,7 +1652096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":0.61, "high_price":0, "low_price":0, @@ -1652113,7 +1652113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":57.8, "high_price":61, "low_price":57.7, @@ -1652130,7 +1652130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.3, "high_price":10.6, "low_price":10.25, @@ -1652147,7 +1652147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.25, "high_price":12.5, "low_price":12.25, @@ -1652164,7 +1652164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":54, "high_price":59.9, "low_price":54, @@ -1652181,7 +1652181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16, "high_price":16, "low_price":15.3, @@ -1652198,7 +1652198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":79, "high_price":79, "low_price":73.5, @@ -1652215,7 +1652215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.65, "high_price":21.65, "low_price":20.55, @@ -1652232,7 +1652232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":39, "high_price":40, "low_price":38.45, @@ -1652249,7 +1652249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.5, "high_price":11.6, "low_price":11.15, @@ -1652266,7 +1652266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.9, "high_price":14.2, "low_price":13.9, @@ -1652283,7 +1652283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24.35, "high_price":24.75, "low_price":24.35, @@ -1652300,7 +1652300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":60.5, "high_price":60.5, "low_price":57.2, @@ -1652317,7 +1652317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.05, "high_price":12.05, "low_price":11.3, @@ -1652334,7 +1652334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1652351,7 +1652351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.7, "high_price":14.1, "low_price":13.2, @@ -1652368,7 +1652368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":50.3, "high_price":50.3, "low_price":49.9, @@ -1652385,7 +1652385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":54.5, "high_price":57, "low_price":54, @@ -1652402,7 +1652402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":27.35, "high_price":27.35, "low_price":26.05, @@ -1652419,7 +1652419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24, "high_price":24.5, "low_price":23.75, @@ -1652436,7 +1652436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.5, "high_price":10.7, "low_price":10.45, @@ -1652453,7 +1652453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":65, "high_price":65, "low_price":62, @@ -1652470,7 +1652470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.55, "high_price":15.55, "low_price":14.55, @@ -1652487,7 +1652487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.86, "high_price":10.55, "low_price":9.86, @@ -1652504,7 +1652504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.9, "high_price":17, "low_price":15.85, @@ -1652521,7 +1652521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.9, "high_price":17.1, "low_price":14.9, @@ -1652538,7 +1652538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.85, "high_price":18.85, "low_price":17.6, @@ -1652555,7 +1652555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.86, "high_price":3.86, "low_price":3.59, @@ -1652572,7 +1652572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.8, "high_price":21, "low_price":20.4, @@ -1652589,7 +1652589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.4, "high_price":16.3, "low_price":14.3, @@ -1652606,7 +1652606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31.25, "high_price":32.6, "low_price":30.65, @@ -1652623,7 +1652623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":0.77, "high_price":0, "low_price":0, @@ -1652640,7 +1652640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":29.5, "high_price":30, "low_price":27.9, @@ -1652657,7 +1652657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":27, "high_price":27, "low_price":27, @@ -1652674,7 +1652674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31, "high_price":32.5, "low_price":31, @@ -1652691,7 +1652691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.3, "high_price":0, "low_price":0, @@ -1652708,7 +1652708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1652725,7 +1652725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.1, "high_price":21.7, "low_price":21.05, @@ -1652742,7 +1652742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":44.05, "high_price":0, "low_price":0, @@ -1652759,7 +1652759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.85, "high_price":8.85, "low_price":8.24, @@ -1652776,7 +1652776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.5, "high_price":24, "low_price":22.8, @@ -1652793,7 +1652793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.9, "high_price":18.5, "low_price":17.9, @@ -1652810,7 +1652810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":29, "high_price":29, "low_price":27.9, @@ -1652827,7 +1652827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":70.6, "high_price":72.5, "low_price":70.5, @@ -1652844,7 +1652844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20, "high_price":20, "low_price":19.55, @@ -1652861,7 +1652861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":30.75, "high_price":31.9, "low_price":30.35, @@ -1652878,7 +1652878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.2, "high_price":14.6, "low_price":14.05, @@ -1652895,7 +1652895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1652912,7 +1652912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":40, "high_price":41.95, "low_price":39.2, @@ -1652929,7 +1652929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":51, "high_price":52, "low_price":49.6, @@ -1652946,7 +1652946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.4, "high_price":6.49, "low_price":6.33, @@ -1652963,7 +1652963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.81, "high_price":3.99, "low_price":3.8, @@ -1652980,7 +1652980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28, "high_price":28, "low_price":27.45, @@ -1652997,7 +1652997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":46.5, "high_price":49, "low_price":46.5, @@ -1653014,7 +1653014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":45.7, "high_price":47.5, "low_price":44.6, @@ -1653031,7 +1653031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.55, "high_price":13, "low_price":11.5, @@ -1653048,7 +1653048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11, "high_price":11, "low_price":10.7, @@ -1653065,7 +1653065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.1, "high_price":27.05, "low_price":25.8, @@ -1653082,7 +1653082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1653099,7 +1653099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":49, "high_price":51.3, "low_price":48.65, @@ -1653116,7 +1653116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":65.1, "high_price":66.9, "low_price":65.1, @@ -1653133,7 +1653133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":43.8, "high_price":45, "low_price":43.45, @@ -1653150,7 +1653150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":58, "high_price":60.2, "low_price":57.2, @@ -1653167,7 +1653167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":99, "high_price":99, "low_price":94, @@ -1653184,7 +1653184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.51, "high_price":9.55, "low_price":9.4, @@ -1653201,7 +1653201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.85, "high_price":27.5, "low_price":26.85, @@ -1653218,7 +1653218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":1.69, "high_price":1.71, "low_price":1.69, @@ -1653235,7 +1653235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":55.2, "high_price":55.2, "low_price":53, @@ -1653252,7 +1653252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24.45, "high_price":25.2, "low_price":24.45, @@ -1653269,7 +1653269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.55, "high_price":15.9, "low_price":15.45, @@ -1653286,7 +1653286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":47.7, "high_price":47.7, "low_price":46.5, @@ -1653303,7 +1653303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.2, "high_price":17.8, "low_price":16.75, @@ -1653320,7 +1653320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.8, "high_price":26.7, "low_price":25.7, @@ -1653337,7 +1653337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1653354,7 +1653354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":54, "high_price":54.6, "low_price":51, @@ -1653371,7 +1653371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":48, "high_price":48, "low_price":44.65, @@ -1653388,7 +1653388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1653405,7 +1653405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.3, "high_price":0, "low_price":0, @@ -1653422,7 +1653422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -1653439,7 +1653439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":44, "high_price":44, "low_price":41.8, @@ -1653456,7 +1653456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":19.55, "high_price":20.4, "low_price":19.55, @@ -1653473,7 +1653473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.95, "high_price":4.34, "low_price":3.92, @@ -1653490,7 +1653490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.52, "high_price":17.7, "low_price":17.07, @@ -1653507,7 +1653507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.7, "high_price":18.1, "low_price":16.5, @@ -1653524,7 +1653524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.91, "high_price":10.2, "low_price":9.91, @@ -1653541,7 +1653541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16, "high_price":0, "low_price":0, @@ -1653558,7 +1653558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13, "high_price":13, "low_price":12.3, @@ -1653575,7 +1653575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.62, "high_price":8.62, "low_price":8.62, @@ -1653592,7 +1653592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.3, "high_price":6.6, "low_price":6.14, @@ -1653609,7 +1653609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.4, "high_price":11.55, "low_price":11.3, @@ -1653626,7 +1653626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.5, "high_price":13, "low_price":11.4, @@ -1653643,7 +1653643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.5, "high_price":26.6, "low_price":25.25, @@ -1653660,7 +1653660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.25, "high_price":15.25, "low_price":15.25, @@ -1653677,7 +1653677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.65, "high_price":7, "low_price":6.65, @@ -1653694,7 +1653694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28.9, "high_price":29.7, "low_price":28.75, @@ -1653711,7 +1653711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":60, "high_price":62.3, "low_price":58.6, @@ -1653728,7 +1653728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.45, "high_price":26.45, "low_price":26.45, @@ -1653745,7 +1653745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":1.7, "high_price":1.75, "low_price":1.7, @@ -1653762,7 +1653762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.1, "high_price":15.5, "low_price":15.1, @@ -1653779,7 +1653779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.5, "high_price":0, "low_price":0, @@ -1653796,7 +1653796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -1653813,7 +1653813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1653830,7 +1653830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.8, "high_price":12.8, "low_price":11.91, @@ -1653847,7 +1653847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.56, "high_price":13.56, "low_price":12.7, @@ -1653864,7 +1653864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.5, "high_price":15.7, "low_price":14.64, @@ -1653881,7 +1653881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.91, "high_price":13.91, "low_price":13.7, @@ -1653898,7 +1653898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":19, "high_price":19, "low_price":16.74, @@ -1653915,7 +1653915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.9, "high_price":13.9, "low_price":13.3, @@ -1653932,7 +1653932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":194, "high_price":195.6, "low_price":193.5, @@ -1653949,7 +1653949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":74, "high_price":78, "low_price":73.5, @@ -1653966,7 +1653966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":38.1, "high_price":39.3, "low_price":37, @@ -1653983,7 +1653983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1654000,7 +1654000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":19.7, "high_price":20.1, "low_price":19.5, @@ -1654017,7 +1654017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":45.05, "high_price":46.95, "low_price":45.05, @@ -1654034,7 +1654034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -1654051,7 +1654051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28.8, "high_price":29.6, "low_price":28.8, @@ -1654068,7 +1654068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.5, "high_price":11.55, "low_price":11.35, @@ -1654085,7 +1654085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -1654102,7 +1654102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.9, "high_price":22.7, "low_price":21.8, @@ -1654119,7 +1654119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.15, "high_price":26.15, "low_price":26.15, @@ -1654136,7 +1654136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.79, "high_price":4.96, "low_price":4.79, @@ -1654153,7 +1654153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.5, "high_price":15.5, "low_price":15.45, @@ -1654170,7 +1654170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.91, "high_price":2.98, "low_price":2.91, @@ -1654187,7 +1654187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.08, "high_price":6.2, "low_price":6.05, @@ -1654204,7 +1654204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.41, "high_price":5.8, "low_price":5.4, @@ -1654221,7 +1654221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1654238,7 +1654238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.9, "high_price":18.7, "low_price":17.9, @@ -1654255,7 +1654255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.6, "high_price":18.4, "low_price":17.6, @@ -1654272,7 +1654272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.46, "high_price":2.5, "low_price":2.42, @@ -1654289,7 +1654289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.85, "high_price":27.2, "low_price":25.85, @@ -1654306,7 +1654306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.7, "high_price":22.3, "low_price":21.7, @@ -1654323,7 +1654323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":35.7, "high_price":36.95, "low_price":35.55, @@ -1654340,7 +1654340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":36.7, "high_price":38.6, "low_price":36.7, @@ -1654357,7 +1654357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.56, "high_price":5.8, "low_price":5.56, @@ -1654374,7 +1654374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.58, "high_price":3.59, "low_price":3.36, @@ -1654391,7 +1654391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.5, "high_price":20.5, "low_price":19.45, @@ -1654408,7 +1654408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16, "high_price":16.8, "low_price":15.3, @@ -1654425,7 +1654425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1654442,7 +1654442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28.9, "high_price":28.9, "low_price":28.9, @@ -1654459,7 +1654459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":37.6, "high_price":39.05, "low_price":37.5, @@ -1654476,7 +1654476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":34.35, "high_price":35.1, "low_price":33.8, @@ -1654493,7 +1654493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.26, "high_price":2.29, "low_price":2.26, @@ -1654510,7 +1654510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":60, "high_price":60, "low_price":59.6, @@ -1654527,7 +1654527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.85, "high_price":22.5, "low_price":21.85, @@ -1654544,7 +1654544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.25, "high_price":5.25, "low_price":5.21, @@ -1654561,7 +1654561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.2, "high_price":16.6, "low_price":16, @@ -1654578,7 +1654578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.6, "high_price":17, "low_price":16.6, @@ -1654595,7 +1654595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.4, "high_price":16.5, "low_price":16.3, @@ -1654612,7 +1654612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":43.7, "high_price":44, "low_price":43.6, @@ -1654629,7 +1654629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.2, "high_price":14.2, "low_price":13.3, @@ -1654646,7 +1654646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.4, "high_price":9.4, "low_price":8.27, @@ -1654663,7 +1654663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.4, "high_price":8.4, "low_price":7.6, @@ -1654680,7 +1654680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.55, "high_price":27.4, "low_price":25.5, @@ -1654697,7 +1654697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.03, "high_price":9.5, "low_price":9.03, @@ -1654714,7 +1654714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.4, "high_price":25.8, "low_price":25.35, @@ -1654731,7 +1654731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.4, "high_price":3.4, "low_price":3.27, @@ -1654748,7 +1654748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.7, "high_price":20.7, "low_price":19.6, @@ -1654765,7 +1654765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.3, "high_price":24, "low_price":23.25, @@ -1654782,7 +1654782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.95, "high_price":6, "low_price":5.94, @@ -1654799,7 +1654799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.05, "high_price":23.05, "low_price":23.05, @@ -1654816,7 +1654816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22, "high_price":22.9, "low_price":21.9, @@ -1654833,7 +1654833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":56.3, "high_price":56.3, "low_price":52.8, @@ -1654850,7 +1654850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.47, "high_price":6.53, "low_price":6.47, @@ -1654867,7 +1654867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.5, "high_price":18, "low_price":17.3, @@ -1654884,7 +1654884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.6, "high_price":10.6, "low_price":10.05, @@ -1654901,7 +1654901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.5, "high_price":4.59, "low_price":4.48, @@ -1654918,7 +1654918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":36.85, "high_price":36.85, "low_price":36.85, @@ -1654935,7 +1654935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":39, "high_price":41, "low_price":38.8, @@ -1654952,7 +1654952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":32.1, "high_price":33, "low_price":31.9, @@ -1654969,7 +1654969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7, "high_price":7.3, "low_price":6.88, @@ -1654986,7 +1654986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.71, "high_price":2.75, "low_price":2.7, @@ -1655003,7 +1655003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24.2, "high_price":24.25, "low_price":23, @@ -1655020,7 +1655020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.35, "high_price":12, "low_price":11.35, @@ -1655037,7 +1655037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.05, "high_price":26.6, "low_price":26.05, @@ -1655054,7 +1655054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -1655071,7 +1655071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.55, "high_price":14.55, "low_price":12.65, @@ -1655088,7 +1655088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":51, "high_price":51, "low_price":47.8, @@ -1655105,7 +1655105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.75, "high_price":13, "low_price":12.75, @@ -1655122,7 +1655122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":1.29, "high_price":1.29, "low_price":1.29, @@ -1655139,7 +1655139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.44, "high_price":7.58, "low_price":7.44, @@ -1655156,7 +1655156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12, "high_price":13.15, "low_price":12, @@ -1655173,7 +1655173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":66, "high_price":0, "low_price":0, @@ -1655190,7 +1655190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.43, "high_price":5.44, "low_price":5.4, @@ -1655207,7 +1655207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":30.7, "high_price":32.05, "low_price":30.7, @@ -1655224,7 +1655224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":49.6, "high_price":51.2, "low_price":48, @@ -1655241,7 +1655241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11, "high_price":11.3, "low_price":10.8, @@ -1655258,7 +1655258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.6, "high_price":12.95, "low_price":12.6, @@ -1655275,7 +1655275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.68, "high_price":9.68, "low_price":9.68, @@ -1655292,7 +1655292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22.5, "high_price":23, "low_price":22.35, @@ -1655309,7 +1655309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.48, "high_price":2.48, "low_price":2.48, @@ -1655326,7 +1655326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":27.45, "high_price":0, "low_price":0, @@ -1655343,7 +1655343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1655360,7 +1655360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.99, "high_price":8.1, "low_price":7.99, @@ -1655377,7 +1655377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.75, "high_price":16.8, "low_price":15.75, @@ -1655394,7 +1655394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.2, "high_price":16.9, "low_price":16.2, @@ -1655411,7 +1655411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":41.5, "high_price":43.1, "low_price":41.5, @@ -1655428,7 +1655428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":85.3, "high_price":89.4, "low_price":85.3, @@ -1655445,7 +1655445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":125.5, "high_price":130.2, "low_price":124.2, @@ -1655462,7 +1655462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.95, "high_price":22.35, "low_price":20.95, @@ -1655479,7 +1655479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":19.3, "high_price":20.65, "low_price":19.3, @@ -1655496,7 +1655496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.3, "high_price":23.5, "low_price":23.3, @@ -1655513,7 +1655513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":68.1, "high_price":69.4, "low_price":66.6, @@ -1655530,7 +1655530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.4, "high_price":22, "low_price":21.3, @@ -1655547,7 +1655547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":63.5, "high_price":63.7, "low_price":59.6, @@ -1655564,7 +1655564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.1, "high_price":15.6, "low_price":15.05, @@ -1655581,7 +1655581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":32, "high_price":32.5, "low_price":31.65, @@ -1655598,7 +1655598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":37.4, "high_price":37.4, "low_price":35.65, @@ -1655615,7 +1655615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":73.5, "high_price":77, "low_price":71.7, @@ -1655632,7 +1655632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.4, "high_price":24.2, "low_price":22.55, @@ -1655649,7 +1655649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":24.4, "high_price":25.7, "low_price":24.35, @@ -1655666,7 +1655666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":79.9, "high_price":80.9, "low_price":75.6, @@ -1655683,7 +1655683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.61, "high_price":5.61, "low_price":5.4, @@ -1655700,7 +1655700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.35, "high_price":20.9, "low_price":18.35, @@ -1655717,7 +1655717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.4, "high_price":6.44, "low_price":6.38, @@ -1655734,7 +1655734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":61.6, "high_price":61.7, "low_price":60, @@ -1655751,7 +1655751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":27.7, "high_price":28.8, "low_price":26.05, @@ -1655768,7 +1655768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.55, "high_price":25.55, "low_price":25.55, @@ -1655785,7 +1655785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.7, "high_price":22.2, "low_price":21.4, @@ -1655802,7 +1655802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":75, "high_price":84, "low_price":75, @@ -1655819,7 +1655819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":50.5, "high_price":54, "low_price":50.3, @@ -1655836,7 +1655836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.3, "high_price":14.6, "low_price":14.25, @@ -1655853,7 +1655853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.5, "high_price":17.5, "low_price":16.65, @@ -1655870,7 +1655870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28.7, "high_price":28.75, "low_price":28.65, @@ -1655887,7 +1655887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.9, "high_price":20, "low_price":18.9, @@ -1655904,7 +1655904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.5, "high_price":10.6, "low_price":10.25, @@ -1655921,7 +1655921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":58.4, "high_price":59.4, "low_price":58.4, @@ -1655938,7 +1655938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.31, "high_price":5.31, "low_price":5.31, @@ -1655955,7 +1655955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.6, "high_price":11.6, "low_price":11.1, @@ -1655972,7 +1655972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.17, "high_price":9.5, "low_price":9.17, @@ -1655989,7 +1655989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":48.7, "high_price":49.8, "low_price":47.2, @@ -1656006,7 +1656006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":75.5, "high_price":75.6, "low_price":75.5, @@ -1656023,7 +1656023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15, "high_price":15.05, "low_price":14.5, @@ -1656040,7 +1656040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9, "high_price":9, "low_price":8.8, @@ -1656057,7 +1656057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":78, "high_price":81, "low_price":77.7, @@ -1656074,7 +1656074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12, "high_price":12.05, "low_price":12, @@ -1656091,7 +1656091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.95, "high_price":12.3, "low_price":11.95, @@ -1656108,7 +1656108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.5, "high_price":27.6, "low_price":25.25, @@ -1656125,7 +1656125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17.85, "high_price":17.9, "low_price":17.1, @@ -1656142,7 +1656142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":63.3, "high_price":65, "low_price":62.8, @@ -1656159,7 +1656159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.2, "high_price":10.9, "low_price":9.5, @@ -1656176,7 +1656176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.23, "high_price":5.6, "low_price":5.22, @@ -1656193,7 +1656193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17, "high_price":17.6, "low_price":17, @@ -1656210,7 +1656210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.45, "high_price":16, "low_price":15.45, @@ -1656227,7 +1656227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.26, "high_price":3.36, "low_price":3.26, @@ -1656244,7 +1656244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.6, "high_price":6.6, "low_price":6.45, @@ -1656261,7 +1656261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.35, "high_price":3.35, "low_price":3.35, @@ -1656278,7 +1656278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.33, "high_price":2.35, "low_price":2.33, @@ -1656295,7 +1656295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.8, "high_price":8.1, "low_price":7.39, @@ -1656312,7 +1656312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":160.5, "high_price":165, "low_price":160, @@ -1656329,7 +1656329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.18, "high_price":8.18, "low_price":7.58, @@ -1656346,7 +1656346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":48.3, "high_price":50.5, "low_price":48.3, @@ -1656363,7 +1656363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.15, "high_price":12.15, "low_price":11.4, @@ -1656380,7 +1656380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.81, "high_price":5, "low_price":4.81, @@ -1656397,7 +1656397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26.8, "high_price":26.8, "low_price":25.5, @@ -1656414,7 +1656414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":180, "high_price":181.2, "low_price":173.8, @@ -1656431,7 +1656431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1656448,7 +1656448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.15, "high_price":19.3, "low_price":18.15, @@ -1656465,7 +1656465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.1, "high_price":15.7, "low_price":15.05, @@ -1656482,7 +1656482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.4, "high_price":18.55, "low_price":18.4, @@ -1656499,7 +1656499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.6, "high_price":12.6, "low_price":11.95, @@ -1656516,7 +1656516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25, "high_price":0, "low_price":0, @@ -1656533,7 +1656533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22.4, "high_price":23.4, "low_price":21.25, @@ -1656550,7 +1656550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8, "high_price":8.4, "low_price":8, @@ -1656567,7 +1656567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":129.2, "high_price":129.2, "low_price":122, @@ -1656584,7 +1656584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23, "high_price":23, "low_price":23, @@ -1656601,7 +1656601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.2, "high_price":8.2, "low_price":7.98, @@ -1656618,7 +1656618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":32.75, "high_price":36, "low_price":32.55, @@ -1656635,7 +1656635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":66.5, "high_price":67, "low_price":63.3, @@ -1656652,7 +1656652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.1, "high_price":20.5, "low_price":19.1, @@ -1656669,7 +1656669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.35, "high_price":18.35, "low_price":17.15, @@ -1656686,7 +1656686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.4, "high_price":4.5, "low_price":4.38, @@ -1656703,7 +1656703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.4, "high_price":9.56, "low_price":9.29, @@ -1656720,7 +1656720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22, "high_price":22.1, "low_price":20.65, @@ -1656737,7 +1656737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20, "high_price":0, "low_price":0, @@ -1656754,7 +1656754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.8, "high_price":17.05, "low_price":16.35, @@ -1656771,7 +1656771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.42, "high_price":2.5, "low_price":2.42, @@ -1656788,7 +1656788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31, "high_price":34.5, "low_price":30.15, @@ -1656805,7 +1656805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.25, "high_price":10.5, "low_price":10.2, @@ -1656822,7 +1656822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.6, "high_price":8.57, "low_price":7.46, @@ -1656839,7 +1656839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":42, "high_price":42, "low_price":40, @@ -1656856,7 +1656856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":20.2, "high_price":20.3, "low_price":20.2, @@ -1656873,7 +1656873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.5, "high_price":14.2, "low_price":12.4, @@ -1656890,7 +1656890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.55, "high_price":21.55, "low_price":21.5, @@ -1656907,7 +1656907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14, "high_price":14, "low_price":12.9, @@ -1656924,7 +1656924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -1656941,7 +1656941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":27.75, "high_price":28.25, "low_price":27.75, @@ -1656958,7 +1656958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.8, "high_price":10.8, "low_price":10.45, @@ -1656975,7 +1656975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.15, "high_price":16.95, "low_price":16.05, @@ -1656992,7 +1656992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16, "high_price":16, "low_price":14.9, @@ -1657009,7 +1657009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.1, "high_price":26, "low_price":25.05, @@ -1657026,7 +1657026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":74.8, "high_price":74.8, "low_price":74.8, @@ -1657043,7 +1657043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":75.6, "high_price":75.6, "low_price":74, @@ -1657060,7 +1657060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.3, "high_price":15.9, "low_price":14.2, @@ -1657077,7 +1657077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":40.5, "high_price":44, "low_price":39.3, @@ -1657094,7 +1657094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":52.5, "high_price":52.5, "low_price":49.3, @@ -1657111,7 +1657111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":44, "high_price":45, "low_price":43.75, @@ -1657128,7 +1657128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25.9, "high_price":25.9, "low_price":24.4, @@ -1657145,7 +1657145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31.5, "high_price":33, "low_price":31.2, @@ -1657162,7 +1657162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.9, "high_price":13.8, "low_price":12.85, @@ -1657179,7 +1657179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.4, "high_price":22.1, "low_price":21.4, @@ -1657196,7 +1657196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26, "high_price":27, "low_price":25.75, @@ -1657213,7 +1657213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":79.1, "high_price":80, "low_price":79.1, @@ -1657230,7 +1657230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1657247,7 +1657247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.45, "high_price":4.9, "low_price":4.45, @@ -1657264,7 +1657264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28, "high_price":29, "low_price":27.75, @@ -1657281,7 +1657281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1657298,7 +1657298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.03, "high_price":3.21, "low_price":3.02, @@ -1657315,7 +1657315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.8, "high_price":8, "low_price":7.64, @@ -1657332,7 +1657332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25, "high_price":26, "low_price":24.3, @@ -1657349,7 +1657349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25, "high_price":25.5, "low_price":24, @@ -1657366,7 +1657366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":29.7, "high_price":29.7, "low_price":28, @@ -1657383,7 +1657383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.5, "high_price":6.9, "low_price":6.42, @@ -1657400,7 +1657400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":2.28, "high_price":2.38, "low_price":2.13, @@ -1657417,7 +1657417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":66.6, "high_price":66.6, "low_price":62.5, @@ -1657434,7 +1657434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26, "high_price":27.3, "low_price":26, @@ -1657451,7 +1657451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":50.4, "high_price":51, "low_price":50.3, @@ -1657468,7 +1657468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31, "high_price":0, "low_price":0, @@ -1657485,7 +1657485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.61, "high_price":5.65, "low_price":5.61, @@ -1657502,7 +1657502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":39.7, "high_price":39.7, "low_price":37.3, @@ -1657519,7 +1657519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":7.17, "high_price":7.28, "low_price":7.17, @@ -1657536,7 +1657536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":40, "high_price":40, "low_price":39, @@ -1657553,7 +1657553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":35, "high_price":36.1, "low_price":34.45, @@ -1657570,7 +1657570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.38, "high_price":5.4, "low_price":5.36, @@ -1657587,7 +1657587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":68, "high_price":68, "low_price":63.3, @@ -1657604,7 +1657604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.05, "high_price":13.3, "low_price":13.05, @@ -1657621,7 +1657621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":28.9, "high_price":0, "low_price":0, @@ -1657638,7 +1657638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":26, "high_price":27.7, "low_price":25.3, @@ -1657655,7 +1657655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.2, "high_price":3.26, "low_price":3.17, @@ -1657672,7 +1657672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.19, "high_price":3.19, "low_price":3.05, @@ -1657689,7 +1657689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":23.35, "high_price":24.3, "low_price":23.35, @@ -1657706,7 +1657706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.18, "high_price":10, "low_price":9.18, @@ -1657723,7 +1657723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":59.9, "high_price":63.9, "low_price":59.6, @@ -1657740,7 +1657740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":38, "high_price":38, "low_price":35.35, @@ -1657757,7 +1657757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.99, "high_price":4.15, "low_price":3.9, @@ -1657774,7 +1657774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":3.47, "high_price":3.5, "low_price":3.47, @@ -1657791,7 +1657791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15, "high_price":15.1, "low_price":14.05, @@ -1657808,7 +1657808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.89, "high_price":5.91, "low_price":5.89, @@ -1657825,7 +1657825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.55, "high_price":9.55, "low_price":9.55, @@ -1657842,7 +1657842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.83, "high_price":4.89, "low_price":4.83, @@ -1657859,7 +1657859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":49, "high_price":49.5, "low_price":48.4, @@ -1657876,7 +1657876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.35, "high_price":11.4, "low_price":11.35, @@ -1657893,7 +1657893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -1657910,7 +1657910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":25, "high_price":25, "low_price":24.65, @@ -1657927,7 +1657927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":15.6, "high_price":15.6, "low_price":14.8, @@ -1657944,7 +1657944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.98, "high_price":7.45, "low_price":6.98, @@ -1657961,7 +1657961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":45, "high_price":46.45, "low_price":42.8, @@ -1657978,7 +1657978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10.1, "high_price":10.2, "low_price":8.9, @@ -1657995,7 +1657995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":92, "high_price":93.3, "low_price":90.6, @@ -1658012,7 +1658012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":226, "high_price":226, "low_price":226, @@ -1658029,7 +1658029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":46, "high_price":47.5, "low_price":44.55, @@ -1658046,7 +1658046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":49.05, "high_price":49.5, "low_price":49.05, @@ -1658063,7 +1658063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31.5, "high_price":32.45, "low_price":31.5, @@ -1658080,7 +1658080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -1658097,7 +1658097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":45, "high_price":45, "low_price":45, @@ -1658114,7 +1658114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31, "high_price":35.3, "low_price":31, @@ -1658131,7 +1658131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":38.1, "high_price":39, "low_price":37.9, @@ -1658148,7 +1658148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":87.5, "high_price":89.7, "low_price":87.4, @@ -1658165,7 +1658165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":31.2, "high_price":33, "low_price":31.15, @@ -1658182,7 +1658182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":94.3, "high_price":96, "low_price":93, @@ -1658199,7 +1658199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":10, "high_price":10, "low_price":9.4, @@ -1658216,7 +1658216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.22, "high_price":9.5, "low_price":9.22, @@ -1658233,7 +1658233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.75, "high_price":16.75, "low_price":15.65, @@ -1658250,7 +1658250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":21.45, "high_price":21.7, "low_price":21.45, @@ -1658267,7 +1658267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":127.3, "high_price":127.5, "low_price":121.7, @@ -1658284,7 +1658284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22.2, "high_price":22.2, "low_price":20, @@ -1658301,7 +1658301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":22.6, "high_price":23, "low_price":22.6, @@ -1658318,7 +1658318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":5.5, "high_price":5.8, "low_price":5.48, @@ -1658335,7 +1658335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.7, "high_price":13.4, "low_price":12.7, @@ -1658352,7 +1658352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.95, "high_price":18.4, "low_price":16.9, @@ -1658369,7 +1658369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":100, "high_price":101.9, "low_price":96.1, @@ -1658386,7 +1658386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.98, "high_price":10.2, "low_price":9.96, @@ -1658403,7 +1658403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.08, "high_price":4.08, "low_price":4.08, @@ -1658420,7 +1658420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":29.7, "high_price":30.9, "low_price":29.65, @@ -1658437,7 +1658437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":14, "high_price":14.25, "low_price":14, @@ -1658454,7 +1658454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":18.9, "high_price":19, "low_price":18.15, @@ -1658471,7 +1658471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":4.75, "high_price":4.99, "low_price":4.67, @@ -1658488,7 +1658488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":34.1, "high_price":35.1, "low_price":33.45, @@ -1658505,7 +1658505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":13.3, "high_price":13.3, "low_price":11.75, @@ -1658522,7 +1658522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":9.91, "high_price":9.91, "low_price":9.91, @@ -1658539,7 +1658539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":32.05, "high_price":32.2, "low_price":32.05, @@ -1658556,7 +1658556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":56.5, "high_price":56.7, "low_price":53.3, @@ -1658573,7 +1658573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":17, "high_price":17.8, "low_price":16.9, @@ -1658590,7 +1658590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":16.8, "high_price":16.85, "low_price":16, @@ -1658607,7 +1658607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -1658624,7 +1658624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":8.52, "high_price":8.52, "low_price":8.51, @@ -1658641,7 +1658641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":6.34, "high_price":6.34, "low_price":6.34, @@ -1658658,7 +1658658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-28", + "recorded_date":"2024-01-28", "open_price":40.5, "high_price":41.9, "low_price":40.5, @@ -1658675,7 +1658675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.8, "high_price":11.9, "low_price":10.7, @@ -1658692,7 +1658692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1658709,7 +1658709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -1658726,7 +1658726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13, "high_price":0, "low_price":0, @@ -1658743,7 +1658743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1658760,7 +1658760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.7, "high_price":0, "low_price":0, @@ -1658777,7 +1658777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.5, "high_price":11.2, "low_price":9.5, @@ -1658794,7 +1658794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.4, "high_price":17.4, "low_price":15.4, @@ -1658811,7 +1658811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1658828,7 +1658828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.4, "high_price":6.6, "low_price":5.4, @@ -1658845,7 +1658845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":40.5, "high_price":0, "low_price":0, @@ -1658862,7 +1658862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1658879,7 +1658879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34, "high_price":0, "low_price":0, @@ -1658896,7 +1658896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":62.4, "high_price":67.9, "low_price":62.4, @@ -1658913,7 +1658913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.4, "high_price":0, "low_price":0, @@ -1658930,7 +1658930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.6, "high_price":7.9, "low_price":6.6, @@ -1658947,7 +1658947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":40, "high_price":40.3, "low_price":40, @@ -1658964,7 +1658964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1658981,7 +1658981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":32, "high_price":0, "low_price":0, @@ -1658998,7 +1658998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.4, "high_price":6.2, "low_price":5.4, @@ -1659015,7 +1659015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1659032,7 +1659032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1659049,7 +1659049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21, "high_price":23.6, "low_price":19.6, @@ -1659066,7 +1659066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -1659083,7 +1659083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -1659100,7 +1659100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.4, "high_price":0, "low_price":0, @@ -1659117,7 +1659117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1659134,7 +1659134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27.8, "high_price":0, "low_price":0, @@ -1659151,7 +1659151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.4, "high_price":17.2, "low_price":14.4, @@ -1659168,7 +1659168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12, "high_price":0, "low_price":0, @@ -1659185,7 +1659185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.6, "high_price":13.8, "low_price":11.6, @@ -1659202,7 +1659202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -1659219,7 +1659219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18, "high_price":18, "low_price":18, @@ -1659236,7 +1659236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.1, "high_price":0, "low_price":0, @@ -1659253,7 +1659253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":40, "high_price":43.8, "low_price":40, @@ -1659270,7 +1659270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.6, "high_price":28.9, "low_price":26.5, @@ -1659287,7 +1659287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.2, "high_price":9.9, "low_price":8.1, @@ -1659304,7 +1659304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1659321,7 +1659321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13, "high_price":13.8, "low_price":13, @@ -1659338,7 +1659338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.2, "high_price":0, "low_price":0, @@ -1659355,7 +1659355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.6, "high_price":11.7, "low_price":10.6, @@ -1659372,7 +1659372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1659389,7 +1659389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1659406,7 +1659406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -1659423,7 +1659423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1659440,7 +1659440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18, "high_price":0, "low_price":0, @@ -1659457,7 +1659457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.4, "high_price":24.9, "low_price":22.6, @@ -1659474,7 +1659474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.5, "high_price":31, "low_price":28.5, @@ -1659491,7 +1659491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1659508,7 +1659508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -1659525,7 +1659525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":0, "low_price":0, @@ -1659542,7 +1659542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.7, "high_price":8.1, "low_price":6.8, @@ -1659559,7 +1659559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.5, "high_price":9.3, "low_price":8.1, @@ -1659576,7 +1659576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -1659593,7 +1659593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23, "high_price":27.8, "low_price":23, @@ -1659610,7 +1659610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1659627,7 +1659627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -1659644,7 +1659644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.8, "high_price":11.5, "low_price":9.9, @@ -1659661,7 +1659661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.9, "high_price":31, "low_price":29.5, @@ -1659678,7 +1659678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1659695,7 +1659695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":54, "high_price":54, "low_price":50.5, @@ -1659712,7 +1659712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1659729,7 +1659729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25, "high_price":0, "low_price":0, @@ -1659746,7 +1659746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":50, "high_price":0, "low_price":0, @@ -1659763,7 +1659763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":44.5, "high_price":44.5, "low_price":44.5, @@ -1659780,7 +1659780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.3, "high_price":0, "low_price":0, @@ -1659797,7 +1659797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":98.9, "high_price":98.9, "low_price":98.9, @@ -1659814,7 +1659814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15, "high_price":0, "low_price":0, @@ -1659831,7 +1659831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.3, "high_price":0, "low_price":0, @@ -1659848,7 +1659848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.3, "high_price":4.9, "low_price":4.1, @@ -1659865,7 +1659865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1659882,7 +1659882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.7, "high_price":27.6, "low_price":22.6, @@ -1659899,7 +1659899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.2, "high_price":12.2, "low_price":11.2, @@ -1659916,7 +1659916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -1659933,7 +1659933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.3, "high_price":14.1, "low_price":12.2, @@ -1659950,7 +1659950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1659967,7 +1659967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.1, "high_price":0, "low_price":0, @@ -1659984,7 +1659984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":9.5, "low_price":9, @@ -1660001,7 +1660001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.5, "high_price":0, "low_price":0, @@ -1660018,7 +1660018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.2, "high_price":15.9, "low_price":15.2, @@ -1660035,7 +1660035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.6, "high_price":9.2, "low_price":7.6, @@ -1660052,7 +1660052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1660069,7 +1660069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -1660086,7 +1660086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.2, "high_price":23.3, "low_price":19.1, @@ -1660103,7 +1660103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18, "high_price":19, "low_price":18, @@ -1660120,7 +1660120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19, "high_price":19.8, "low_price":19, @@ -1660137,7 +1660137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":46, "high_price":0, "low_price":0, @@ -1660154,7 +1660154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.5, "high_price":0, "low_price":0, @@ -1660171,7 +1660171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":19.1, "low_price":16, @@ -1660188,7 +1660188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.4, "high_price":22.4, "low_price":20.2, @@ -1660205,7 +1660205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -1660222,7 +1660222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.4, "high_price":5.2, "low_price":4.4, @@ -1660239,7 +1660239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -1660256,7 +1660256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.7, "high_price":0, "low_price":0, @@ -1660273,7 +1660273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":9.2, "low_price":8.7, @@ -1660290,7 +1660290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -1660307,7 +1660307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34, "high_price":0, "low_price":0, @@ -1660324,7 +1660324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":63, "high_price":63, "low_price":63, @@ -1660341,7 +1660341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2, "high_price":2.2, "low_price":2, @@ -1660358,7 +1660358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -1660375,7 +1660375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34, "high_price":0, "low_price":0, @@ -1660392,7 +1660392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.8, "high_price":0, "low_price":0, @@ -1660409,7 +1660409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.1, "high_price":0, "low_price":0, @@ -1660426,7 +1660426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7, "high_price":7, "low_price":7, @@ -1660443,7 +1660443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.8, "high_price":24.4, "low_price":20.8, @@ -1660460,7 +1660460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":49.5, "high_price":0, "low_price":0, @@ -1660477,7 +1660477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.1, "high_price":11, "low_price":9.9, @@ -1660494,7 +1660494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.1, "high_price":3.7, "low_price":3.1, @@ -1660511,7 +1660511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.9, "high_price":0, "low_price":0, @@ -1660528,7 +1660528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -1660545,7 +1660545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.2, "high_price":20, "low_price":18.4, @@ -1660562,7 +1660562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.8, "high_price":4.6, "low_price":3.8, @@ -1660579,7 +1660579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33, "high_price":33, "low_price":33, @@ -1660596,7 +1660596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -1660613,7 +1660613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.8, "high_price":35.2, "low_price":28.8, @@ -1660630,7 +1660630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.9, "high_price":16, "low_price":13.8, @@ -1660647,7 +1660647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":54.5, "high_price":57, "low_price":54, @@ -1660664,7 +1660664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11, "high_price":13, "low_price":11, @@ -1660681,7 +1660681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29, "high_price":30.9, "low_price":27.2, @@ -1660698,7 +1660698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.6, "high_price":2.9, "low_price":2.5, @@ -1660715,7 +1660715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":7.7, "low_price":6.7, @@ -1660732,7 +1660732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1660749,7 +1660749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.2, "high_price":13, "low_price":12.2, @@ -1660766,7 +1660766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -1660783,7 +1660783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -1660800,7 +1660800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -1660817,7 +1660817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.9, "high_price":0, "low_price":0, @@ -1660834,7 +1660834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1660851,7 +1660851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.5, "high_price":0, "low_price":0, @@ -1660868,7 +1660868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.4, "high_price":12.6, "low_price":12, @@ -1660885,7 +1660885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -1660902,7 +1660902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1660919,7 +1660919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":51, "high_price":59.9, "low_price":50.8, @@ -1660936,7 +1660936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":0, "low_price":0, @@ -1660953,7 +1660953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -1660970,7 +1660970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22, "high_price":22, "low_price":22, @@ -1660987,7 +1660987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.1, "high_price":0, "low_price":0, @@ -1661004,7 +1661004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.7, "high_price":0, "low_price":0, @@ -1661021,7 +1661021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.9, "high_price":0, "low_price":0, @@ -1661038,7 +1661038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.5, "high_price":7.5, "low_price":6.5, @@ -1661055,7 +1661055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34, "high_price":0, "low_price":0, @@ -1661072,7 +1661072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -1661089,7 +1661089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1661106,7 +1661106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.8, "high_price":10.7, "low_price":9.8, @@ -1661123,7 +1661123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":73.8, "high_price":82.5, "low_price":73.8, @@ -1661140,7 +1661140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.5, "high_price":7.2, "low_price":6.5, @@ -1661157,7 +1661157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.4, "high_price":0, "low_price":0, @@ -1661174,7 +1661174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.5, "high_price":1.5, "low_price":1.5, @@ -1661191,7 +1661191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.7, "high_price":5.1, "low_price":4.7, @@ -1661208,7 +1661208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5, "high_price":5.9, "low_price":5, @@ -1661225,7 +1661225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":36.3, "high_price":36.3, "low_price":33, @@ -1661242,7 +1661242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.2, "high_price":6, "low_price":5.2, @@ -1661259,7 +1661259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.8, "high_price":17.6, "low_price":14.8, @@ -1661276,7 +1661276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13, "high_price":0, "low_price":0, @@ -1661293,7 +1661293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.6, "high_price":10, "low_price":8.4, @@ -1661310,7 +1661310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1661327,7 +1661327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1661344,7 +1661344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":38.5, "high_price":42.2, "low_price":38.5, @@ -1661361,7 +1661361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.6, "high_price":0, "low_price":0, @@ -1661378,7 +1661378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.3, "high_price":0, "low_price":0, @@ -1661395,7 +1661395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.6, "high_price":0, "low_price":0, @@ -1661412,7 +1661412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.4, "high_price":0, "low_price":0, @@ -1661429,7 +1661429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1661446,7 +1661446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.8, "high_price":6.8, "low_price":5.7, @@ -1661463,7 +1661463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14, "high_price":14.5, "low_price":14, @@ -1661480,7 +1661480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5, "high_price":5, "low_price":4.7, @@ -1661497,7 +1661497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.3, "high_price":0, "low_price":0, @@ -1661514,7 +1661514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6, "high_price":6.3, "low_price":6, @@ -1661531,7 +1661531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12, "high_price":12, "low_price":12, @@ -1661548,7 +1661548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18, "high_price":18, "low_price":18, @@ -1661565,7 +1661565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.7, "high_price":21, "low_price":17.7, @@ -1661582,7 +1661582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.3, "high_price":8.9, "low_price":8.2, @@ -1661599,7 +1661599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":56.2, "high_price":56.9, "low_price":56.2, @@ -1661616,7 +1661616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.9, "high_price":0, "low_price":0, @@ -1661633,7 +1661633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1661650,7 +1661650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30, "high_price":31, "low_price":30, @@ -1661667,7 +1661667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -1661684,7 +1661684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.8, "high_price":21, "low_price":17.8, @@ -1661701,7 +1661701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.6, "high_price":5.5, "low_price":4.6, @@ -1661718,7 +1661718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -1661735,7 +1661735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.2, "high_price":0, "low_price":0, @@ -1661752,7 +1661752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":32, "high_price":34.8, "low_price":32, @@ -1661769,7 +1661769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.4, "high_price":13.6, "low_price":12.1, @@ -1661786,7 +1661786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -1661803,7 +1661803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1661820,7 +1661820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1661837,7 +1661837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.3, "high_price":0, "low_price":0, @@ -1661854,7 +1661854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.6, "high_price":0, "low_price":0, @@ -1661871,7 +1661871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1661888,7 +1661888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -1661905,7 +1661905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.9, "high_price":0, "low_price":0, @@ -1661922,7 +1661922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1661939,7 +1661939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14, "high_price":15.3, "low_price":13.9, @@ -1661956,7 +1661956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.7, "high_price":17.3, "low_price":15.7, @@ -1661973,7 +1661973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1661990,7 +1661990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31, "high_price":31.2, "low_price":31, @@ -1662007,7 +1662007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15, "high_price":15.9, "low_price":15, @@ -1662024,7 +1662024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.1, "high_price":25.5, "low_price":25.1, @@ -1662041,7 +1662041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.9, "high_price":0, "low_price":0, @@ -1662058,7 +1662058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.8, "high_price":22.8, "low_price":22.7, @@ -1662075,7 +1662075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.9, "high_price":24.3, "low_price":19.9, @@ -1662092,7 +1662092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":8, "low_price":8, @@ -1662109,7 +1662109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":60.9, "high_price":61.5, "low_price":60.9, @@ -1662126,7 +1662126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.7, "high_price":0, "low_price":0, @@ -1662143,7 +1662143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.5, "high_price":16.6, "low_price":16.5, @@ -1662160,7 +1662160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":16, "low_price":16, @@ -1662177,7 +1662177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1662194,7 +1662194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.7, "high_price":11.9, "low_price":11.5, @@ -1662211,7 +1662211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -1662228,7 +1662228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.9, "high_price":16.3, "low_price":15.9, @@ -1662245,7 +1662245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":0, "low_price":0, @@ -1662262,7 +1662262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.5, "high_price":17, "low_price":15.5, @@ -1662279,7 +1662279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -1662296,7 +1662296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.8, "high_price":16.4, "low_price":14.8, @@ -1662313,7 +1662313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":0, "low_price":0, @@ -1662330,7 +1662330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.4, "high_price":6.6, "low_price":5.4, @@ -1662347,7 +1662347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":9, "low_price":9, @@ -1662364,7 +1662364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.9, "high_price":0, "low_price":0, @@ -1662381,7 +1662381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.1, "high_price":26.5, "low_price":23.1, @@ -1662398,7 +1662398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":8.5, "low_price":8, @@ -1662415,7 +1662415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -1662432,7 +1662432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.4, "high_price":15.9, "low_price":13.4, @@ -1662449,7 +1662449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.8, "high_price":7, "low_price":5.8, @@ -1662466,7 +1662466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":8.6, "low_price":7.2, @@ -1662483,7 +1662483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.8, "high_price":32.5, "low_price":26.7, @@ -1662500,7 +1662500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1662517,7 +1662517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.8, "high_price":16.8, "low_price":13.8, @@ -1662534,7 +1662534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.3, "high_price":26.7, "low_price":26.3, @@ -1662551,7 +1662551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1662568,7 +1662568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -1662585,7 +1662585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1662602,7 +1662602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29, "high_price":31.6, "low_price":29, @@ -1662619,7 +1662619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1662636,7 +1662636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.6, "high_price":16.3, "low_price":14.3, @@ -1662653,7 +1662653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":57, "high_price":0, "low_price":0, @@ -1662670,7 +1662670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":36.2, "high_price":43, "low_price":35.2, @@ -1662687,7 +1662687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.3, "high_price":6.3, "low_price":5.3, @@ -1662704,7 +1662704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1662721,7 +1662721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.5, "high_price":8.1, "low_price":7.3, @@ -1662738,7 +1662738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1662755,7 +1662755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.9, "high_price":7.7, "low_price":6.9, @@ -1662772,7 +1662772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.1, "high_price":4.8, "low_price":4.1, @@ -1662789,7 +1662789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.6, "high_price":0, "low_price":0, @@ -1662806,7 +1662806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":48.6, "high_price":48.6, "low_price":48.6, @@ -1662823,7 +1662823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28, "high_price":0, "low_price":0, @@ -1662840,7 +1662840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.6, "high_price":6, "low_price":5.4, @@ -1662857,7 +1662857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.4, "high_price":0, "low_price":0, @@ -1662874,7 +1662874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45.5, "high_price":45.5, "low_price":45.5, @@ -1662891,7 +1662891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.4, "high_price":17.9, "low_price":16.4, @@ -1662908,7 +1662908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.4, "high_price":0, "low_price":0, @@ -1662925,7 +1662925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":93.2, "high_price":0, "low_price":0, @@ -1662942,7 +1662942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":0, "low_price":0, @@ -1662959,7 +1662959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":50.4, "high_price":0, "low_price":0, @@ -1662976,7 +1662976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.7, "high_price":14.9, "low_price":12.7, @@ -1662993,7 +1662993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.5, "high_price":17.6, "low_price":16.6, @@ -1663010,7 +1663010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.8, "high_price":9.2, "low_price":7.7, @@ -1663027,7 +1663027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.4, "high_price":22.4, "low_price":18.4, @@ -1663044,7 +1663044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -1663061,7 +1663061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1663078,7 +1663078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.4, "high_price":0, "low_price":0, @@ -1663095,7 +1663095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.1, "high_price":18.9, "low_price":18.1, @@ -1663112,7 +1663112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":69, "high_price":81.7, "low_price":69, @@ -1663129,7 +1663129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":10.3, "low_price":9.5, @@ -1663146,7 +1663146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.2, "high_price":0, "low_price":0, @@ -1663163,7 +1663163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.8, "high_price":3.2, "low_price":2.8, @@ -1663180,7 +1663180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.5, "high_price":8.9, "low_price":7.5, @@ -1663197,7 +1663197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1663214,7 +1663214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1663231,7 +1663231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1663248,7 +1663248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.1, "high_price":2.3, "low_price":2, @@ -1663265,7 +1663265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31.1, "high_price":33, "low_price":31.1, @@ -1663282,7 +1663282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.2, "high_price":10.6, "low_price":9.7, @@ -1663299,7 +1663299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17, "high_price":20.1, "low_price":17, @@ -1663316,7 +1663316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -1663333,7 +1663333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1663350,7 +1663350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.9, "high_price":7.7, "low_price":6.9, @@ -1663367,7 +1663367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.3, "high_price":9.7, "low_price":9.3, @@ -1663384,7 +1663384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.9, "high_price":0, "low_price":0, @@ -1663401,7 +1663401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -1663418,7 +1663418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":9, "low_price":9, @@ -1663435,7 +1663435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":145, "high_price":159.5, "low_price":145, @@ -1663452,7 +1663452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -1663469,7 +1663469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1663486,7 +1663486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.3, "high_price":7.4, "low_price":6.3, @@ -1663503,7 +1663503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1663520,7 +1663520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1663537,7 +1663537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.6, "high_price":0, "low_price":0, @@ -1663554,7 +1663554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.2, "high_price":17.5, "low_price":16.2, @@ -1663571,7 +1663571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14, "high_price":0, "low_price":0, @@ -1663588,7 +1663588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.6, "high_price":0, "low_price":0, @@ -1663605,7 +1663605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.3, "high_price":21, "low_price":18.3, @@ -1663622,7 +1663622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.5, "high_price":0, "low_price":0, @@ -1663639,7 +1663639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.6, "high_price":0, "low_price":0, @@ -1663656,7 +1663656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.8, "high_price":0, "low_price":0, @@ -1663673,7 +1663673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12, "high_price":0, "low_price":0, @@ -1663690,7 +1663690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14, "high_price":14, "low_price":14, @@ -1663707,7 +1663707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2, "high_price":2.3, "low_price":1.9, @@ -1663724,7 +1663724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.8, "high_price":7.3, "low_price":6.7, @@ -1663741,7 +1663741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33, "high_price":33, "low_price":33, @@ -1663758,7 +1663758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.6, "high_price":2.8, "low_price":2.5, @@ -1663775,7 +1663775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.3, "high_price":24.3, "low_price":21.9, @@ -1663792,7 +1663792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14, "high_price":14, "low_price":14, @@ -1663809,7 +1663809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.3, "high_price":11.3, "low_price":9.3, @@ -1663826,7 +1663826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -1663843,7 +1663843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.7, "high_price":5.2, "low_price":4.7, @@ -1663860,7 +1663860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.2, "high_price":0, "low_price":0, @@ -1663877,7 +1663877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -1663894,7 +1663894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -1663911,7 +1663911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.4, "high_price":0, "low_price":0, @@ -1663928,7 +1663928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.8, "high_price":0, "low_price":0, @@ -1663945,7 +1663945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":0, "low_price":0, @@ -1663962,7 +1663962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.1, "high_price":0, "low_price":0, @@ -1663979,7 +1663979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.1, "high_price":16.2, "low_price":15.9, @@ -1663996,7 +1663996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -1664013,7 +1664013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":7.6, "low_price":6.5, @@ -1664030,7 +1664030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.1, "high_price":4.7, "low_price":4.1, @@ -1664047,7 +1664047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.3, "high_price":0, "low_price":0, @@ -1664064,7 +1664064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.5, "high_price":0, "low_price":0, @@ -1664081,7 +1664081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":66, "high_price":75, "low_price":66, @@ -1664098,7 +1664098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1664115,7 +1664115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1664132,7 +1664132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.2, "high_price":0, "low_price":0, @@ -1664149,7 +1664149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1664166,7 +1664166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":17.8, "low_price":15.1, @@ -1664183,7 +1664183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.5, "high_price":8.5, "low_price":7.7, @@ -1664200,7 +1664200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.1, "high_price":0, "low_price":0, @@ -1664217,7 +1664217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":12.1, "low_price":9.9, @@ -1664234,7 +1664234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -1664251,7 +1664251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26, "high_price":26.8, "low_price":26, @@ -1664268,7 +1664268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.2, "high_price":0, "low_price":0, @@ -1664285,7 +1664285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -1664302,7 +1664302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.7, "high_price":4.1, "low_price":3.7, @@ -1664319,7 +1664319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.8, "high_price":16.5, "low_price":13.7, @@ -1664336,7 +1664336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.5, "high_price":5.5, "low_price":4.6, @@ -1664353,7 +1664353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.7, "high_price":0, "low_price":0, @@ -1664370,7 +1664370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -1664387,7 +1664387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -1664404,7 +1664404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -1664421,7 +1664421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34, "high_price":0, "low_price":0, @@ -1664438,7 +1664438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.9, "high_price":16.2, "low_price":15.9, @@ -1664455,7 +1664455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19, "high_price":21.2, "low_price":19, @@ -1664472,7 +1664472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":63.3, "high_price":77.1, "low_price":63.3, @@ -1664489,7 +1664489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.8, "high_price":0, "low_price":0, @@ -1664506,7 +1664506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1664523,7 +1664523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.2, "high_price":11, "low_price":10.2, @@ -1664540,7 +1664540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.4, "high_price":0, "low_price":0, @@ -1664557,7 +1664557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.1, "high_price":0, "low_price":0, @@ -1664574,7 +1664574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17, "high_price":17, "low_price":17, @@ -1664591,7 +1664591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.2, "high_price":0, "low_price":0, @@ -1664608,7 +1664608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.1, "high_price":5.7, "low_price":5.1, @@ -1664625,7 +1664625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -1664642,7 +1664642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":204.2, "high_price":215, "low_price":204.2, @@ -1664659,7 +1664659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1664676,7 +1664676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11, "high_price":0, "low_price":0, @@ -1664693,7 +1664693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.2, "high_price":13.35, "low_price":12.2, @@ -1664710,7 +1664710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":11.5, "low_price":10.85, @@ -1664727,7 +1664727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29, "high_price":30, "low_price":28.8, @@ -1664744,7 +1664744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":32.4, "high_price":32.4, "low_price":32.4, @@ -1664761,7 +1664761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.5, "high_price":26.9, "low_price":24.5, @@ -1664778,7 +1664778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.8, "high_price":13.75, "low_price":12.6, @@ -1664795,7 +1664795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.15, "high_price":12.2, "low_price":11.15, @@ -1664812,7 +1664812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.15, "high_price":13.3, "low_price":12.15, @@ -1664829,7 +1664829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31.95, "high_price":35.8, "low_price":31.95, @@ -1664846,7 +1664846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -1664863,7 +1664863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.09, "high_price":10.4, "low_price":9.09, @@ -1664880,7 +1664880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.85, "high_price":3.05, "low_price":2.85, @@ -1664897,7 +1664897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.35, "high_price":19.1, "low_price":17.35, @@ -1664914,7 +1664914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.4, "high_price":21, "low_price":19.4, @@ -1664931,7 +1664931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":9, "low_price":8, @@ -1664948,7 +1664948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":53.1, "high_price":57, "low_price":53.1, @@ -1664965,7 +1664965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33.9, "high_price":36.25, "low_price":33.9, @@ -1664982,7 +1664982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.05, "high_price":18.05, "low_price":17.05, @@ -1664999,7 +1664999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.69, "high_price":6.94, "low_price":6.69, @@ -1665016,7 +1665016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":52.9, "high_price":59.3, "low_price":52.9, @@ -1665033,7 +1665033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.61, "high_price":0, "low_price":0, @@ -1665050,7 +1665050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":60.1, "high_price":61.6, "low_price":60.1, @@ -1665067,7 +1665067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.55, "high_price":10.5, "low_price":9.55, @@ -1665084,7 +1665084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.4, "high_price":12.6, "low_price":11.4, @@ -1665101,7 +1665101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":50.3, "high_price":57, "low_price":50.3, @@ -1665118,7 +1665118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.3, "high_price":15.8, "low_price":15.1, @@ -1665135,7 +1665135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":74, "high_price":74.1, "low_price":74, @@ -1665152,7 +1665152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":21, "low_price":19.15, @@ -1665169,7 +1665169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":36.5, "high_price":40.85, "low_price":36.5, @@ -1665186,7 +1665186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -1665203,7 +1665203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.95, "high_price":13.9, "low_price":12.95, @@ -1665220,7 +1665220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.85, "high_price":25.2, "low_price":22.85, @@ -1665237,7 +1665237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":57, "high_price":60.4, "low_price":57, @@ -1665254,7 +1665254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1665271,7 +1665271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.3, "high_price":12.5, "low_price":11.3, @@ -1665288,7 +1665288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.8, "high_price":13.95, "low_price":13.35, @@ -1665305,7 +1665305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -1665322,7 +1665322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":51, "high_price":57.2, "low_price":51, @@ -1665339,7 +1665339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26, "high_price":27.8, "low_price":25.5, @@ -1665356,7 +1665356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.75, "high_price":24.8, "low_price":22.75, @@ -1665373,7 +1665373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.9, "high_price":10.9, "low_price":9.8, @@ -1665390,7 +1665390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":65, "high_price":65, "low_price":65, @@ -1665407,7 +1665407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.55, "high_price":0, "low_price":0, @@ -1665424,7 +1665424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.21, "high_price":10.55, "low_price":9.21, @@ -1665441,7 +1665441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.2, "high_price":16.85, "low_price":16.2, @@ -1665458,7 +1665458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.25, "high_price":18.25, "low_price":18, @@ -1665475,7 +1665475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.2, "high_price":18.55, "low_price":18.2, @@ -1665492,7 +1665492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.34, "high_price":3.34, "low_price":3.34, @@ -1665509,7 +1665509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.05, "high_price":21.1, "low_price":19.05, @@ -1665526,7 +1665526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15, "high_price":15.65, "low_price":14.7, @@ -1665543,7 +1665543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30, "high_price":32.6, "low_price":30, @@ -1665560,7 +1665560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":0.77, "high_price":0, "low_price":0, @@ -1665577,7 +1665577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30, "high_price":30, "low_price":30, @@ -1665594,7 +1665594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27, "high_price":27, "low_price":27, @@ -1665611,7 +1665611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31, "high_price":32.7, "low_price":30.9, @@ -1665628,7 +1665628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.3, "high_price":0, "low_price":0, @@ -1665645,7 +1665645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.25, "high_price":14.9, "low_price":13.25, @@ -1665662,7 +1665662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.7, "high_price":21.5, "low_price":19.7, @@ -1665679,7 +1665679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":44.05, "high_price":0, "low_price":0, @@ -1665696,7 +1665696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.67, "high_price":8.5, "low_price":7.67, @@ -1665713,7 +1665713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.25, "high_price":24.35, "low_price":21.25, @@ -1665730,7 +1665730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.7, "high_price":19, "low_price":16.7, @@ -1665747,7 +1665747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27.6, "high_price":28.4, "low_price":27.3, @@ -1665764,7 +1665764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":66, "high_price":74, "low_price":66, @@ -1665781,7 +1665781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":20, "low_price":19.8, @@ -1665798,7 +1665798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.8, "high_price":32.4, "low_price":28.8, @@ -1665815,7 +1665815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.2, "high_price":14.5, "low_price":13.2, @@ -1665832,7 +1665832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.85, "high_price":13.3, "low_price":11.85, @@ -1665849,7 +1665849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":40.2, "high_price":40.5, "low_price":38.3, @@ -1665866,7 +1665866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":46.6, "high_price":53, "low_price":46.6, @@ -1665883,7 +1665883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.89, "high_price":6.65, "low_price":5.89, @@ -1665900,7 +1665900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.6, "high_price":3.88, "low_price":3.57, @@ -1665917,7 +1665917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27, "high_price":27, "low_price":26.5, @@ -1665934,7 +1665934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":43.7, "high_price":48.5, "low_price":43.7, @@ -1665951,7 +1665951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45, "high_price":47.5, "low_price":45, @@ -1665968,7 +1665968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.95, "high_price":13.05, "low_price":12.95, @@ -1665985,7 +1665985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.6, "high_price":10.65, "low_price":10.4, @@ -1666002,7 +1666002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.55, "high_price":27.05, "low_price":24.55, @@ -1666019,7 +1666019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.45, "high_price":12.9, "low_price":11.45, @@ -1666036,7 +1666036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":48.65, "high_price":51, "low_price":46.6, @@ -1666053,7 +1666053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":64.1, "high_price":69.5, "low_price":64.1, @@ -1666070,7 +1666070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":43, "high_price":46.4, "low_price":43, @@ -1666087,7 +1666087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":56, "high_price":61.1, "low_price":56, @@ -1666104,7 +1666104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":96, "high_price":101, "low_price":96, @@ -1666121,7 +1666121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.5, "high_price":9.66, "low_price":9.5, @@ -1666138,7 +1666138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25, "high_price":27.8, "low_price":25, @@ -1666155,7 +1666155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.58, "high_price":1.69, "low_price":1.58, @@ -1666172,7 +1666172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":52, "high_price":55.1, "low_price":52, @@ -1666189,7 +1666189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23, "high_price":25.1, "low_price":23, @@ -1666206,7 +1666206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.4, "high_price":16.1, "low_price":14.4, @@ -1666223,7 +1666223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":46.5, "high_price":48.2, "low_price":43.4, @@ -1666240,7 +1666240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.9, "high_price":17, "low_price":15.9, @@ -1666257,7 +1666257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.1, "high_price":27, "low_price":24.4, @@ -1666274,7 +1666274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.65, "high_price":9.3, "low_price":8.65, @@ -1666291,7 +1666291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":52, "high_price":54.5, "low_price":52, @@ -1666308,7 +1666308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":44.65, "high_price":47.4, "low_price":44.65, @@ -1666325,7 +1666325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.05, "high_price":6.4, "low_price":6.05, @@ -1666342,7 +1666342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.3, "high_price":0, "low_price":0, @@ -1666359,7 +1666359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -1666376,7 +1666376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":41.7, "high_price":44, "low_price":41.5, @@ -1666393,7 +1666393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.6, "high_price":20.2, "low_price":18.6, @@ -1666410,7 +1666410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.18, "high_price":4.19, "low_price":4, @@ -1666427,7 +1666427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":17.79, "low_price":16, @@ -1666444,7 +1666444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17, "high_price":18, "low_price":16.85, @@ -1666461,7 +1666461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.22, "high_price":9.99, "low_price":9.22, @@ -1666478,7 +1666478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":0, "low_price":0, @@ -1666495,7 +1666495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":13.1, "low_price":11.5, @@ -1666512,7 +1666512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.02, "high_price":8.25, "low_price":8.02, @@ -1666529,7 +1666529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.75, "high_price":6.52, "low_price":5.72, @@ -1666546,7 +1666546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.55, "high_price":11.7, "low_price":10.55, @@ -1666563,7 +1666563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.8, "high_price":11.85, "low_price":10.8, @@ -1666580,7 +1666580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.5, "high_price":25.5, "low_price":24.4, @@ -1666597,7 +1666597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1666614,7 +1666614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.19, "high_price":6.4, "low_price":6.19, @@ -1666631,7 +1666631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.75, "high_price":29.95, "low_price":28, @@ -1666648,7 +1666648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":59, "high_price":62.7, "low_price":59, @@ -1666665,7 +1666665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.6, "high_price":27.5, "low_price":24.6, @@ -1666682,7 +1666682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.59, "high_price":1.7, "low_price":1.59, @@ -1666699,7 +1666699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.05, "high_price":15.9, "low_price":14.05, @@ -1666716,7 +1666716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.5, "high_price":0, "low_price":0, @@ -1666733,7 +1666733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -1666750,7 +1666750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1666767,7 +1666767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.64, "high_price":12.37, "low_price":11.64, @@ -1666784,7 +1666784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.38, "high_price":13.17, "low_price":12.38, @@ -1666801,7 +1666801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.3, "high_price":15.9, "low_price":14.3, @@ -1666818,7 +1666818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.8, "high_price":14.14, "low_price":13.8, @@ -1666835,7 +1666835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17, "high_price":17.91, "low_price":16.9, @@ -1666852,7 +1666852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.59, "high_price":13.72, "low_price":13.46, @@ -1666869,7 +1666869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":193, "high_price":193.5, "low_price":192.8, @@ -1666886,7 +1666886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":73.5, "high_price":78, "low_price":72.5, @@ -1666903,7 +1666903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":37.9, "high_price":39, "low_price":37.2, @@ -1666920,7 +1666920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.1, "high_price":16.6, "low_price":15.1, @@ -1666937,7 +1666937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.25, "high_price":20.25, "low_price":18.25, @@ -1666954,7 +1666954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":41.9, "high_price":48, "low_price":41.9, @@ -1666971,7 +1666971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.7, "high_price":26.2, "low_price":24, @@ -1666988,7 +1666988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.8, "high_price":29.8, "low_price":26.8, @@ -1667005,7 +1667005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -1667022,7 +1667022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.9, "high_price":13.9, "low_price":12.5, @@ -1667039,7 +1667039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.45, "high_price":23.15, "low_price":20.45, @@ -1667056,7 +1667056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.35, "high_price":26.15, "low_price":24.35, @@ -1667073,7 +1667073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.48, "high_price":5.02, "low_price":4.48, @@ -1667090,7 +1667090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.4, "high_price":15.95, "low_price":14.4, @@ -1667107,7 +1667107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.71, "high_price":2.95, "low_price":2.71, @@ -1667124,7 +1667124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.65, "high_price":6.42, "low_price":5.65, @@ -1667141,7 +1667141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.04, "high_price":5.4, "low_price":5.03, @@ -1667158,7 +1667158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.1, "high_price":8.28, "low_price":8.1, @@ -1667175,7 +1667175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.7, "high_price":18.5, "low_price":16.65, @@ -1667192,7 +1667192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.4, "high_price":18, "low_price":16.4, @@ -1667209,7 +1667209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.31, "high_price":2.51, "low_price":2.31, @@ -1667226,7 +1667226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.2, "high_price":27.6, "low_price":24.2, @@ -1667243,7 +1667243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.2, "high_price":23.2, "low_price":20.2, @@ -1667260,7 +1667260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33.1, "high_price":36.75, "low_price":33.1, @@ -1667277,7 +1667277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34.3, "high_price":38.3, "low_price":34.3, @@ -1667294,7 +1667294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.18, "high_price":5.8, "low_price":5.18, @@ -1667311,7 +1667311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.13, "high_price":3.57, "low_price":3.13, @@ -1667328,7 +1667328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.5, "high_price":20.8, "low_price":18.5, @@ -1667345,7 +1667345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -1667362,7 +1667362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.5, "high_price":11.6, "low_price":10.5, @@ -1667379,7 +1667379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -1667396,7 +1667396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":37, "high_price":39.95, "low_price":37, @@ -1667413,7 +1667413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33, "high_price":36.35, "low_price":33, @@ -1667430,7 +1667430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.11, "high_price":2.36, "low_price":2.11, @@ -1667447,7 +1667447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":59.6, "high_price":59.6, "low_price":59, @@ -1667464,7 +1667464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.45, "high_price":23.35, "low_price":20.45, @@ -1667481,7 +1667481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.85, "high_price":5.55, "low_price":4.85, @@ -1667498,7 +1667498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.4, "high_price":17, "low_price":15.4, @@ -1667515,7 +1667515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.45, "high_price":16.6, "low_price":15.45, @@ -1667532,7 +1667532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.2, "high_price":16.95, "low_price":15.2, @@ -1667549,7 +1667549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":32.35, "high_price":36.75, "low_price":32.35, @@ -1667566,7 +1667566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -1667583,7 +1667583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.27, "high_price":8.84, "low_price":8.27, @@ -1667600,7 +1667600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -1667617,7 +1667617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25, "high_price":26.8, "low_price":23.75, @@ -1667634,7 +1667634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.4, "high_price":9.04, "low_price":8.4, @@ -1667651,7 +1667651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.7, "high_price":27.1, "low_price":23.7, @@ -1667668,7 +1667668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.06, "high_price":3.49, "low_price":3.06, @@ -1667685,7 +1667685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20.1, "high_price":20.6, "low_price":20.1, @@ -1667702,7 +1667702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.8, "high_price":24.5, "low_price":21.8, @@ -1667719,7 +1667719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.53, "high_price":6.1, "low_price":5.53, @@ -1667736,7 +1667736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.45, "high_price":23.25, "low_price":21.45, @@ -1667753,7 +1667753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21, "high_price":22.3, "low_price":20.9, @@ -1667770,7 +1667770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":51.2, "high_price":56.4, "low_price":51.2, @@ -1667787,7 +1667787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.02, "high_price":6.75, "low_price":6.02, @@ -1667804,7 +1667804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.2, "high_price":17.1, "low_price":16.2, @@ -1667821,7 +1667821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":10.6, "low_price":10, @@ -1667838,7 +1667838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.17, "high_price":4.64, "low_price":4.17, @@ -1667855,7 +1667855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":34.3, "high_price":38.5, "low_price":34.3, @@ -1667872,7 +1667872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":36.5, "high_price":40, "low_price":36.5, @@ -1667889,7 +1667889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30.3, "high_price":34.1, "low_price":30.3, @@ -1667906,7 +1667906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.54, "high_price":7.35, "low_price":6.54, @@ -1667923,7 +1667923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.52, "high_price":2.72, "low_price":2.52, @@ -1667940,7 +1667940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.9, "high_price":24.25, "low_price":23.45, @@ -1667957,7 +1667957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.1, "high_price":11.5, "low_price":11, @@ -1667974,7 +1667974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.3, "high_price":26.9, "low_price":24.3, @@ -1667991,7 +1667991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1668008,7 +1668008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.8, "high_price":12.7, "low_price":11.8, @@ -1668025,7 +1668025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":49.8, "high_price":50.8, "low_price":48.9, @@ -1668042,7 +1668042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.9, "high_price":13.25, "low_price":11.9, @@ -1668059,7 +1668059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.2, "high_price":1.38, "low_price":1.2, @@ -1668076,7 +1668076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.92, "high_price":7.6, "low_price":6.92, @@ -1668093,7 +1668093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12, "high_price":12.7, "low_price":12, @@ -1668110,7 +1668110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":66, "high_price":0, "low_price":0, @@ -1668127,7 +1668127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.04, "high_price":5.76, "low_price":5.04, @@ -1668144,7 +1668144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.6, "high_price":32.1, "low_price":28.6, @@ -1668161,7 +1668161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":48, "high_price":51.1, "low_price":48, @@ -1668178,7 +1668178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.55, "high_price":11.85, "low_price":10.55, @@ -1668195,7 +1668195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.8, "high_price":13.15, "low_price":11.8, @@ -1668212,7 +1668212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.01, "high_price":10.3, "low_price":9.01, @@ -1668229,7 +1668229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.3, "high_price":23.5, "low_price":21.3, @@ -1668246,7 +1668246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.31, "high_price":2.65, "low_price":2.31, @@ -1668263,7 +1668263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27.45, "high_price":0, "low_price":0, @@ -1668280,7 +1668280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.1, "high_price":11.15, "low_price":10.1, @@ -1668297,7 +1668297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.44, "high_price":7.88, "low_price":7.44, @@ -1668314,7 +1668314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.65, "high_price":16.1, "low_price":14.65, @@ -1668331,7 +1668331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.1, "high_price":17, "low_price":15.1, @@ -1668348,7 +1668348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":38.65, "high_price":42.1, "low_price":38.65, @@ -1668365,7 +1668365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":80.5, "high_price":91, "low_price":80.5, @@ -1668382,7 +1668382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":123.5, "high_price":132.7, "low_price":119, @@ -1668399,7 +1668399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.6, "high_price":21.95, "low_price":19.6, @@ -1668416,7 +1668416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.05, "high_price":22.05, "low_price":20.65, @@ -1668433,7 +1668433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.7, "high_price":24, "low_price":21.7, @@ -1668450,7 +1668450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":67.1, "high_price":69.9, "low_price":67, @@ -1668467,7 +1668467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":22.6, "low_price":20, @@ -1668484,7 +1668484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":59, "high_price":64.2, "low_price":56.5, @@ -1668501,7 +1668501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.1, "high_price":16.05, "low_price":14.05, @@ -1668518,7 +1668518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30.6, "high_price":33.2, "low_price":30.6, @@ -1668535,7 +1668535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":35.8, "high_price":38.15, "low_price":35.5, @@ -1668552,7 +1668552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":71.6, "high_price":76, "low_price":67, @@ -1668569,7 +1668569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22, "high_price":23.75, "low_price":22, @@ -1668586,7 +1668586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.9, "high_price":25.2, "low_price":22.85, @@ -1668603,7 +1668603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":76.5, "high_price":81.1, "low_price":76.3, @@ -1668620,7 +1668620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.04, "high_price":5.4, "low_price":5.04, @@ -1668637,7 +1668637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.6, "high_price":19.6, "low_price":18.6, @@ -1668654,7 +1668654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.94, "high_price":6.58, "low_price":5.94, @@ -1668671,7 +1668671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":62.9, "high_price":65.9, "low_price":62.9, @@ -1668688,7 +1668688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.6, "high_price":27.95, "low_price":26.4, @@ -1668705,7 +1668705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.8, "high_price":26.05, "low_price":23.8, @@ -1668722,7 +1668722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.95, "high_price":22.85, "low_price":19.95, @@ -1668739,7 +1668739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":78.2, "high_price":78.2, "low_price":78.2, @@ -1668756,7 +1668756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":51.9, "high_price":55.8, "low_price":51.4, @@ -1668773,7 +1668773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.4, "high_price":14.9, "low_price":13.4, @@ -1668790,7 +1668790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16, "high_price":16.8, "low_price":15.7, @@ -1668807,7 +1668807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.6, "high_price":30, "low_price":28.6, @@ -1668824,7 +1668824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":20, "low_price":20, @@ -1668841,7 +1668841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10, "high_price":10.6, "low_price":9.79, @@ -1668858,7 +1668858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":54.4, "high_price":58.4, "low_price":54.4, @@ -1668875,7 +1668875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1668892,7 +1668892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.7, "high_price":11.2, "low_price":10.6, @@ -1668909,7 +1668909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.53, "high_price":9.59, "low_price":8.53, @@ -1668926,7 +1668926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45.5, "high_price":50.5, "low_price":45.5, @@ -1668943,7 +1668943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":75.6, "high_price":75.6, "low_price":75.6, @@ -1668960,7 +1668960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.05, "high_price":15.8, "low_price":15.05, @@ -1668977,7 +1668977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9, "high_price":9, "low_price":9, @@ -1668994,7 +1668994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":75, "high_price":83.1, "low_price":75, @@ -1669011,7 +1669011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.2, "high_price":12.55, "low_price":11.2, @@ -1669028,7 +1669028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.15, "high_price":12.5, "low_price":11.15, @@ -1669045,7 +1669045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.1, "high_price":26.6, "low_price":25.1, @@ -1669062,7 +1669062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.15, "high_price":17.55, "low_price":17.15, @@ -1669079,7 +1669079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":59, "high_price":65, "low_price":59, @@ -1669096,7 +1669096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.5, "high_price":11.5, "low_price":10.9, @@ -1669113,7 +1669113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.86, "high_price":5.49, "low_price":4.86, @@ -1669130,7 +1669130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.05, "high_price":18, "low_price":16.05, @@ -1669147,7 +1669147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.45, "high_price":16.4, "low_price":14.45, @@ -1669164,7 +1669164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.04, "high_price":3.36, "low_price":3.04, @@ -1669181,7 +1669181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6, "high_price":6.75, "low_price":6, @@ -1669198,7 +1669198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.12, "high_price":3.12, "low_price":3.12, @@ -1669215,7 +1669215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.17, "high_price":2.32, "low_price":2.17, @@ -1669232,7 +1669232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.88, "high_price":7.9, "low_price":6.88, @@ -1669249,7 +1669249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":151, "high_price":165, "low_price":151, @@ -1669266,7 +1669266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.45, "high_price":8.45, "low_price":8.45, @@ -1669283,7 +1669283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":46, "high_price":51.6, "low_price":46, @@ -1669300,7 +1669300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13, "high_price":13, "low_price":13, @@ -1669317,7 +1669317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.48, "high_price":4.48, "low_price":4.48, @@ -1669334,7 +1669334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.1, "high_price":26, "low_price":25.1, @@ -1669351,7 +1669351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":170, "high_price":183.8, "low_price":161.7, @@ -1669368,7 +1669368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.75, "high_price":12.45, "low_price":11.75, @@ -1669385,7 +1669385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.9, "high_price":19.4, "low_price":16.9, @@ -1669402,7 +1669402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -1669419,7 +1669419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.15, "high_price":18.8, "low_price":17.15, @@ -1669436,7 +1669436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.95, "high_price":12.7, "low_price":11.95, @@ -1669453,7 +1669453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25, "high_price":0, "low_price":0, @@ -1669470,7 +1669470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22.75, "high_price":22.75, "low_price":22.75, @@ -1669487,7 +1669487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.5, "high_price":8.3, "low_price":7.5, @@ -1669504,7 +1669504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":122, "high_price":127.6, "low_price":122, @@ -1669521,7 +1669521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23, "high_price":0, "low_price":0, @@ -1669538,7 +1669538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.44, "high_price":7.98, "low_price":7.44, @@ -1669555,7 +1669555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30.3, "high_price":34.2, "low_price":30.3, @@ -1669572,7 +1669572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":63.5, "high_price":67, "low_price":63.5, @@ -1669589,7 +1669589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17.8, "high_price":20.1, "low_price":17.8, @@ -1669606,7 +1669606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.5, "high_price":19.5, "low_price":17.1, @@ -1669623,7 +1669623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.12, "high_price":4.6, "low_price":4.12, @@ -1669640,7 +1669640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.3, "high_price":9.8, "low_price":8.91, @@ -1669657,7 +1669657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.3, "high_price":22.05, "low_price":19.3, @@ -1669674,7 +1669674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.6, "high_price":21, "low_price":18.6, @@ -1669691,7 +1669691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.45, "high_price":17, "low_price":16.45, @@ -1669708,7 +1669708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.26, "high_price":2.41, "low_price":2.26, @@ -1669725,7 +1669725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":30.6, "high_price":34.1, "low_price":30.6, @@ -1669742,7 +1669742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.55, "high_price":10.6, "low_price":9.55, @@ -1669759,7 +1669759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.99, "high_price":7.99, "low_price":7.99, @@ -1669776,7 +1669776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":41.5, "high_price":43, "low_price":41.5, @@ -1669793,7 +1669793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18.8, "high_price":20.7, "low_price":18.8, @@ -1669810,7 +1669810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.6, "high_price":13.1, "low_price":12.6, @@ -1669827,7 +1669827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":21.5, "low_price":20, @@ -1669844,7 +1669844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.95, "high_price":14, "low_price":13.6, @@ -1669861,7 +1669861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":46.5, "high_price":0, "low_price":0, @@ -1669878,7 +1669878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26, "high_price":29.65, "low_price":26, @@ -1669895,7 +1669895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1669912,7 +1669912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.5, "high_price":17.15, "low_price":15.5, @@ -1669929,7 +1669929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.5, "high_price":15.5, "low_price":14.5, @@ -1669946,7 +1669946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":23.5, "high_price":26.8, "low_price":23.5, @@ -1669963,7 +1669963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":74.8, "high_price":0, "low_price":0, @@ -1669980,7 +1669980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":73.9, "high_price":78.8, "low_price":73.9, @@ -1669997,7 +1669997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.9, "high_price":16.2, "low_price":15.2, @@ -1670014,7 +1670014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":39.35, "high_price":42.05, "low_price":39.35, @@ -1670031,7 +1670031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":49.1, "high_price":52.7, "low_price":49.1, @@ -1670048,7 +1670048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":40.75, "high_price":46.75, "low_price":40.75, @@ -1670065,7 +1670065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.7, "high_price":25.5, "low_price":24.7, @@ -1670082,7 +1670082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.6, "high_price":33.35, "low_price":29.6, @@ -1670099,7 +1670099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.45, "high_price":13.15, "low_price":12.45, @@ -1670116,7 +1670116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":20, "high_price":22.55, "low_price":20, @@ -1670133,7 +1670133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":25.75, "high_price":27.55, "low_price":25, @@ -1670150,7 +1670150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":73.6, "high_price":82, "low_price":73.6, @@ -1670167,7 +1670167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1670184,7 +1670184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.14, "high_price":4.14, "low_price":4.14, @@ -1670201,7 +1670201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27, "high_price":27.65, "low_price":25.85, @@ -1670218,7 +1670218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.9, "high_price":15.4, "low_price":13.9, @@ -1670235,7 +1670235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.82, "high_price":3.23, "low_price":2.82, @@ -1670252,7 +1670252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":7.11, "high_price":7.9, "low_price":7.11, @@ -1670269,7 +1670269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24, "high_price":25.45, "low_price":23.5, @@ -1670286,7 +1670286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26, "high_price":26, "low_price":24.1, @@ -1670303,7 +1670303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28, "high_price":0, "low_price":0, @@ -1670320,7 +1670320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.94, "high_price":6.94, "low_price":6.8, @@ -1670337,7 +1670337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":1.99, "high_price":2.23, "low_price":1.99, @@ -1670354,7 +1670354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":60.1, "high_price":67, "low_price":60.1, @@ -1670371,7 +1670371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":27.3, "high_price":0, "low_price":0, @@ -1670388,7 +1670388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":47.2, "high_price":51.1, "low_price":46.8, @@ -1670405,7 +1670405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31, "high_price":0, "low_price":0, @@ -1670422,7 +1670422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.22, "high_price":5.63, "low_price":5.22, @@ -1670439,7 +1670439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":37.3, "high_price":39, "low_price":37.2, @@ -1670456,7 +1670456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.68, "high_price":7.38, "low_price":6.67, @@ -1670473,7 +1670473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":39.9, "high_price":0, "low_price":0, @@ -1670490,7 +1670490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":35, "high_price":35.9, "low_price":34.9, @@ -1670507,7 +1670507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.36, "high_price":5.59, "low_price":5.36, @@ -1670524,7 +1670524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":58.9, "high_price":63.3, "low_price":58.9, @@ -1670541,7 +1670541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":12.15, "high_price":13.3, "low_price":12.15, @@ -1670558,7 +1670558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.9, "high_price":0, "low_price":0, @@ -1670575,7 +1670575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":26.5, "high_price":27, "low_price":25.7, @@ -1670592,7 +1670592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.97, "high_price":3.19, "low_price":2.97, @@ -1670609,7 +1670609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":2.84, "high_price":3.18, "low_price":2.84, @@ -1670626,7 +1670626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":22, "high_price":24.95, "low_price":22, @@ -1670643,7 +1670643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.82, "high_price":9.82, "low_price":9.81, @@ -1670660,7 +1670660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":65.8, "high_price":66.7, "low_price":65.8, @@ -1670677,7 +1670677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":37.4, "high_price":37.4, "low_price":36, @@ -1670694,7 +1670694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -1670711,7 +1670711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.23, "high_price":3.49, "low_price":3.23, @@ -1670728,7 +1670728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.35, "high_price":15, "low_price":13.35, @@ -1670745,7 +1670745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.48, "high_price":5.95, "low_price":5.48, @@ -1670762,7 +1670762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1670779,7 +1670779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.5, "high_price":5.05, "low_price":4.5, @@ -1670796,7 +1670796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45.5, "high_price":50, "low_price":45.5, @@ -1670813,7 +1670813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.6, "high_price":11.5, "low_price":10.6, @@ -1670830,7 +1670830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.1, "high_price":16.8, "low_price":15.1, @@ -1670847,7 +1670847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":24.5, "high_price":24.65, "low_price":23.3, @@ -1670864,7 +1670864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1670881,7 +1670881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -1670898,7 +1670898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":44.45, "high_price":46, "low_price":44.45, @@ -1670915,7 +1670915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.9, "high_price":10.9, "low_price":9.5, @@ -1670932,7 +1670932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":85.5, "high_price":96.9, "low_price":85.5, @@ -1670949,7 +1670949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":240, "high_price":240, "low_price":240, @@ -1670966,7 +1670966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":44.55, "high_price":47.1, "low_price":44.55, @@ -1670983,7 +1670983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45.65, "high_price":51.8, "low_price":45.65, @@ -1671000,7 +1671000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.55, "high_price":31.7, "low_price":29.55, @@ -1671017,7 +1671017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":10.75, "high_price":11.75, "low_price":10.75, @@ -1671034,7 +1671034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":45, "high_price":0, "low_price":0, @@ -1671051,7 +1671051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":31.15, "high_price":34.2, "low_price":31.15, @@ -1671068,7 +1671068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":35.3, "high_price":39.3, "low_price":35.3, @@ -1671085,7 +1671085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":84, "high_price":93.5, "low_price":84, @@ -1671102,7 +1671102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.2, "high_price":32, "low_price":29.2, @@ -1671119,7 +1671119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":92.5, "high_price":99.5, "low_price":92.5, @@ -1671136,7 +1671136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.4, "high_price":10.15, "low_price":8.9, @@ -1671153,7 +1671153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8.58, "high_price":9.2, "low_price":8.58, @@ -1671170,7 +1671170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":15.6, "high_price":16.45, "low_price":14.9, @@ -1671187,7 +1671187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":19.95, "high_price":22.95, "low_price":19.95, @@ -1671204,7 +1671204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":119, "high_price":130, "low_price":118, @@ -1671221,7 +1671221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21, "high_price":21.3, "low_price":21, @@ -1671238,7 +1671238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":21.1, "high_price":24.1, "low_price":21.1, @@ -1671255,7 +1671255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -1671272,7 +1671272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.85, "high_price":13.35, "low_price":11.85, @@ -1671289,7 +1671289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.1, "high_price":18, "low_price":16.1, @@ -1671306,7 +1671306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":96, "high_price":102.8, "low_price":96, @@ -1671323,7 +1671323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.96, "high_price":0, "low_price":0, @@ -1671340,7 +1671340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1671357,7 +1671357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":28.2, "high_price":31.7, "low_price":28.2, @@ -1671374,7 +1671374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":13.9, "high_price":14.6, "low_price":13.9, @@ -1671391,7 +1671391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":18, "high_price":19.55, "low_price":17.6, @@ -1671408,7 +1671408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":4.45, "high_price":4.76, "low_price":4.41, @@ -1671425,7 +1671425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":33.15, "high_price":34.8, "low_price":33.15, @@ -1671442,7 +1671442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1671459,7 +1671459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":9.22, "high_price":9.91, "low_price":9.22, @@ -1671476,7 +1671476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":29.85, "high_price":33.6, "low_price":29.85, @@ -1671493,7 +1671493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":52.5, "high_price":58.3, "low_price":52.5, @@ -1671510,7 +1671510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":16.2, "high_price":17.8, "low_price":16.2, @@ -1671527,7 +1671527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":17, "high_price":17, "low_price":16.9, @@ -1671544,7 +1671544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":11.75, "high_price":13.3, "low_price":11.75, @@ -1671561,7 +1671561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":8, "high_price":8.89, "low_price":7.99, @@ -1671578,7 +1671578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":5.9, "high_price":6.45, "low_price":5.9, @@ -1671595,7 +1671595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-01-29", + "recorded_date":"2024-01-29", "open_price":38, "high_price":42.75, "low_price":38, @@ -1671612,7 +1671612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.8, "high_price":11.8, "low_price":10.7, @@ -1671629,7 +1671629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -1671646,7 +1671646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22, "high_price":22.9, "low_price":18.9, @@ -1671663,7 +1671663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13, "high_price":0, "low_price":0, @@ -1671680,7 +1671680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.5, "high_price":0, "low_price":0, @@ -1671697,7 +1671697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.7, "high_price":0, "low_price":0, @@ -1671714,7 +1671714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.2, "high_price":11.3, "low_price":10.5, @@ -1671731,7 +1671731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.8, "high_price":17.8, "low_price":15.3, @@ -1671748,7 +1671748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1671765,7 +1671765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6, "high_price":6.5, "low_price":5.9, @@ -1671782,7 +1671782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":40.5, "high_price":0, "low_price":0, @@ -1671799,7 +1671799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.7, "high_price":5.1, "low_price":4.3, @@ -1671816,7 +1671816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":0, "low_price":0, @@ -1671833,7 +1671833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":63.2, "high_price":65.5, "low_price":62.9, @@ -1671850,7 +1671850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.4, "high_price":0, "low_price":0, @@ -1671867,7 +1671867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":7.9, "low_price":7.3, @@ -1671884,7 +1671884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":40, "high_price":40, "low_price":40, @@ -1671901,7 +1671901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -1671918,7 +1671918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":32, "high_price":0, "low_price":0, @@ -1671935,7 +1671935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1671952,7 +1671952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1671969,7 +1671969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.3, "high_price":0, "low_price":0, @@ -1671986,7 +1671986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":23, "high_price":23.1, "low_price":22, @@ -1672003,7 +1672003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -1672020,7 +1672020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.7, "high_price":0, "low_price":0, @@ -1672037,7 +1672037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.4, "high_price":0, "low_price":0, @@ -1672054,7 +1672054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -1672071,7 +1672071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":27.8, "high_price":0, "low_price":0, @@ -1672088,7 +1672088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.4, "high_price":16.8, "low_price":14.8, @@ -1672105,7 +1672105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12, "high_price":0, "low_price":0, @@ -1672122,7 +1672122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.8, "high_price":14.4, "low_price":13.2, @@ -1672139,7 +1672139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1672156,7 +1672156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.2, "high_price":18, "low_price":16.2, @@ -1672173,7 +1672173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":25.1, "high_price":0, "low_price":0, @@ -1672190,7 +1672190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":41.8, "high_price":42.8, "low_price":41.5, @@ -1672207,7 +1672207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":28, "high_price":28, "low_price":26, @@ -1672224,7 +1672224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.7, "high_price":9.7, "low_price":8.9, @@ -1672241,7 +1672241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.9, "high_price":3.9, "low_price":3.3, @@ -1672258,7 +1672258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.1, "high_price":14.1, "low_price":13.6, @@ -1672275,7 +1672275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":20.2, "high_price":0, "low_price":0, @@ -1672292,7 +1672292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1672309,7 +1672309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.6, "high_price":18.6, "low_price":18.1, @@ -1672326,7 +1672326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.4, "high_price":0, "low_price":0, @@ -1672343,7 +1672343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.1, "high_price":0, "low_price":0, @@ -1672360,7 +1672360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -1672377,7 +1672377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1672394,7 +1672394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":24.5, "high_price":25.5, "low_price":24, @@ -1672411,7 +1672411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":32, "high_price":32.4, "low_price":28.6, @@ -1672428,7 +1672428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.8, "high_price":0, "low_price":0, @@ -1672445,7 +1672445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4, "high_price":4, "low_price":3.6, @@ -1672462,7 +1672462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10, "high_price":0, "low_price":0, @@ -1672479,7 +1672479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1672496,7 +1672496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9, "high_price":9.4, "low_price":8.1, @@ -1672513,7 +1672513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -1672530,7 +1672530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":27, "high_price":27.8, "low_price":24.3, @@ -1672547,7 +1672547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -1672564,7 +1672564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1672581,7 +1672581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11, "high_price":11, "low_price":10, @@ -1672598,7 +1672598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":31, "high_price":31.4, "low_price":31, @@ -1672615,7 +1672615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.3, "high_price":0, "low_price":0, @@ -1672632,7 +1672632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":52.9, "high_price":54, "low_price":52.3, @@ -1672649,7 +1672649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.6, "high_price":0, "low_price":0, @@ -1672666,7 +1672666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":25, "high_price":0, "low_price":0, @@ -1672683,7 +1672683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":46, "high_price":46, "low_price":46, @@ -1672700,7 +1672700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":48.9, "high_price":48.9, "low_price":44.5, @@ -1672717,7 +1672717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.3, "high_price":0, "low_price":0, @@ -1672734,7 +1672734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":99, "high_price":102, "low_price":99, @@ -1672751,7 +1672751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":15, "high_price":0, "low_price":0, @@ -1672768,7 +1672768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":0.3, "high_price":0, "low_price":0, @@ -1672785,7 +1672785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -1672802,7 +1672802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.8, "high_price":3, "low_price":2.6, @@ -1672819,7 +1672819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":27, "high_price":27, "low_price":24.3, @@ -1672836,7 +1672836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1672853,7 +1672853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.6, "high_price":14.7, "low_price":14.5, @@ -1672870,7 +1672870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14, "high_price":14, "low_price":13, @@ -1672887,7 +1672887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5, "high_price":5, "low_price":4.6, @@ -1672904,7 +1672904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.1, "high_price":0, "low_price":0, @@ -1672921,7 +1672921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.5, "high_price":9.5, "low_price":8.9, @@ -1672938,7 +1672938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.5, "high_price":0, "low_price":0, @@ -1672955,7 +1672955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":15.9, "high_price":15.9, "low_price":15.3, @@ -1672972,7 +1672972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.1, "high_price":9.8, "low_price":9.1, @@ -1672989,7 +1672989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1673006,7 +1673006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":24.3, "high_price":0, "low_price":0, @@ -1673023,7 +1673023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22.1, "high_price":22.5, "low_price":20.9, @@ -1673040,7 +1673040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.2, "high_price":19.2, "low_price":18, @@ -1673057,7 +1673057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.8, "high_price":0, "low_price":0, @@ -1673074,7 +1673074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":41.4, "high_price":41.4, "low_price":41.4, @@ -1673091,7 +1673091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":23.5, "high_price":0, "low_price":0, @@ -1673108,7 +1673108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.9, "high_price":19.9, "low_price":19.2, @@ -1673125,7 +1673125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22.2, "high_price":0, "low_price":0, @@ -1673142,7 +1673142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8, "high_price":9.6, "low_price":8, @@ -1673159,7 +1673159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -1673176,7 +1673176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -1673193,7 +1673193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.7, "high_price":0, "low_price":0, @@ -1673210,7 +1673210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -1673227,7 +1673227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.5, "high_price":0, "low_price":0, @@ -1673244,7 +1673244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":0, "low_price":0, @@ -1673261,7 +1673261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":56.8, "high_price":63.1, "low_price":56.7, @@ -1673278,7 +1673278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2, "high_price":2.1, "low_price":1.8, @@ -1673295,7 +1673295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.1, "high_price":12.6, "low_price":12.1, @@ -1673312,7 +1673312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":0, "low_price":0, @@ -1673329,7 +1673329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":0.8, "high_price":0, "low_price":0, @@ -1673346,7 +1673346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1673363,7 +1673363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7, "high_price":0, "low_price":0, @@ -1673380,7 +1673380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":24.5, "high_price":24.5, "low_price":23, @@ -1673397,7 +1673397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":49.5, "high_price":0, "low_price":0, @@ -1673414,7 +1673414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11, "high_price":11.5, "low_price":11, @@ -1673431,7 +1673431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1673448,7 +1673448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.9, "high_price":0, "low_price":0, @@ -1673465,7 +1673465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":28.1, "high_price":0, "low_price":0, @@ -1673482,7 +1673482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":20, "high_price":21.2, "low_price":18.3, @@ -1673499,7 +1673499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.6, "high_price":4.9, "low_price":4.2, @@ -1673516,7 +1673516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":32.9, "high_price":33, "low_price":32.9, @@ -1673533,7 +1673533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7, "high_price":7.3, "low_price":6.5, @@ -1673550,7 +1673550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":35.1, "high_price":37, "low_price":33.7, @@ -1673567,7 +1673567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":15.6, "high_price":16, "low_price":14, @@ -1673584,7 +1673584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":55, "high_price":56.8, "low_price":54.6, @@ -1673601,7 +1673601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1673618,7 +1673618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":31.8, "high_price":31.8, "low_price":29.1, @@ -1673635,7 +1673635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1673652,7 +1673652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":7.5, "low_price":6.9, @@ -1673669,7 +1673669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -1673686,7 +1673686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13, "high_price":0, "low_price":0, @@ -1673703,7 +1673703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.1, "high_price":10.2, "low_price":9.9, @@ -1673720,7 +1673720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.3, "high_price":2.5, "low_price":2.1, @@ -1673737,7 +1673737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.8, "high_price":0, "low_price":0, @@ -1673754,7 +1673754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1673771,7 +1673771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1673788,7 +1673788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.5, "high_price":0, "low_price":0, @@ -1673805,7 +1673805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1673822,7 +1673822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4, "high_price":4, "low_price":4, @@ -1673839,7 +1673839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.9, "high_price":2.1, "low_price":1.9, @@ -1673856,7 +1673856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":59, "high_price":59.4, "low_price":55.5, @@ -1673873,7 +1673873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1673890,7 +1673890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.4, "high_price":0, "low_price":0, @@ -1673907,7 +1673907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -1673924,7 +1673924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.1, "high_price":0, "low_price":0, @@ -1673941,7 +1673941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1673958,7 +1673958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.9, "high_price":0, "low_price":0, @@ -1673975,7 +1673975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -1673992,7 +1673992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":0, "low_price":0, @@ -1674009,7 +1674009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -1674026,7 +1674026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -1674043,7 +1674043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.7, "high_price":0, "low_price":0, @@ -1674060,7 +1674060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":81, "high_price":81, "low_price":78, @@ -1674077,7 +1674077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.5, "high_price":6.5, "low_price":5.9, @@ -1674094,7 +1674094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1674111,7 +1674111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.5, "high_price":0, "low_price":0, @@ -1674128,7 +1674128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -1674145,7 +1674145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.3, "high_price":5.7, "low_price":5.3, @@ -1674162,7 +1674162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":33, "high_price":0, "low_price":0, @@ -1674179,7 +1674179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.8, "high_price":6, "low_price":5.3, @@ -1674196,7 +1674196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.4, "high_price":17.8, "low_price":15.7, @@ -1674213,7 +1674213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13, "high_price":0, "low_price":0, @@ -1674230,7 +1674230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1674247,7 +1674247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1674264,7 +1674264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -1674281,7 +1674281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":39.8, "high_price":46.4, "low_price":39.8, @@ -1674298,7 +1674298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.6, "high_price":0, "low_price":0, @@ -1674315,7 +1674315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.3, "high_price":0, "low_price":0, @@ -1674332,7 +1674332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.6, "high_price":0, "low_price":0, @@ -1674349,7 +1674349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":29.4, "high_price":0, "low_price":0, @@ -1674366,7 +1674366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.3, "high_price":2.3, "low_price":2, @@ -1674383,7 +1674383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.8, "high_price":6.9, "low_price":6.1, @@ -1674400,7 +1674400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14, "high_price":14, "low_price":13.7, @@ -1674417,7 +1674417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1674434,7 +1674434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9, "high_price":9, "low_price":9, @@ -1674451,7 +1674451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1674468,7 +1674468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -1674485,7 +1674485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18, "high_price":0, "low_price":0, @@ -1674502,7 +1674502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":20.6, "high_price":20.9, "low_price":18.6, @@ -1674519,7 +1674519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1674536,7 +1674536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":59.3, "high_price":59.3, "low_price":59.3, @@ -1674553,7 +1674553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.9, "high_price":0, "low_price":0, @@ -1674570,7 +1674570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3, "high_price":3, "low_price":3, @@ -1674587,7 +1674587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":31, "high_price":31, "low_price":31, @@ -1674604,7 +1674604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":0.7, "high_price":0, "low_price":0, @@ -1674621,7 +1674621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":20.3, "high_price":21, "low_price":19.1, @@ -1674638,7 +1674638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5, "high_price":5.3, "low_price":4.8, @@ -1674655,7 +1674655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.8, "high_price":7.8, "low_price":7.2, @@ -1674672,7 +1674672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":29.1, "high_price":29.3, "low_price":29.1, @@ -1674689,7 +1674689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":34.1, "low_price":33.6, @@ -1674706,7 +1674706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.8, "high_price":12.8, "low_price":12.4, @@ -1674723,7 +1674723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.7, "high_price":0, "low_price":0, @@ -1674740,7 +1674740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -1674757,7 +1674757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7, "high_price":7, "low_price":7, @@ -1674774,7 +1674774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.3, "high_price":0, "low_price":0, @@ -1674791,7 +1674791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.6, "high_price":0, "low_price":0, @@ -1674808,7 +1674808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1674825,7 +1674825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1674842,7 +1674842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.9, "high_price":0, "low_price":0, @@ -1674859,7 +1674859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.5, "high_price":0, "low_price":0, @@ -1674876,7 +1674876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":15.4, "high_price":15.6, "low_price":14.3, @@ -1674893,7 +1674893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.9, "high_price":17.9, "low_price":16.3, @@ -1674910,7 +1674910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1674927,7 +1674927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":31.2, "high_price":31.2, "low_price":30, @@ -1674944,7 +1674944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.5, "high_price":16, "low_price":14.4, @@ -1674961,7 +1674961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":25.5, "high_price":0, "low_price":0, @@ -1674978,7 +1674978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.9, "high_price":11, "low_price":9.9, @@ -1674995,7 +1674995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":21, "high_price":22.7, "low_price":21, @@ -1675012,7 +1675012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":23.9, "high_price":24.2, "low_price":22.2, @@ -1675029,7 +1675029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8, "high_price":8, "low_price":7.9, @@ -1675046,7 +1675046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":61.1, "high_price":61.1, "low_price":61, @@ -1675063,7 +1675063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.7, "high_price":0, "low_price":0, @@ -1675080,7 +1675080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.6, "high_price":0, "low_price":0, @@ -1675097,7 +1675097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1675114,7 +1675114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.7, "high_price":0, "low_price":0, @@ -1675131,7 +1675131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.2, "high_price":12.2, "low_price":11.5, @@ -1675148,7 +1675148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1675165,7 +1675165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.3, "high_price":0, "low_price":0, @@ -1675182,7 +1675182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8, "high_price":0, "low_price":0, @@ -1675199,7 +1675199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17, "high_price":17, "low_price":16.8, @@ -1675216,7 +1675216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.5, "high_price":0, "low_price":0, @@ -1675233,7 +1675233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.1, "high_price":17.2, "low_price":14.7, @@ -1675250,7 +1675250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1675267,7 +1675267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1675284,7 +1675284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9, "high_price":0, "low_price":0, @@ -1675301,7 +1675301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.9, "high_price":0, "low_price":0, @@ -1675318,7 +1675318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":25, "high_price":25, "low_price":25, @@ -1675335,7 +1675335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1675352,7 +1675352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.5, "high_price":3.5, "low_price":3, @@ -1675369,7 +1675369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16, "high_price":16, "low_price":14.6, @@ -1675386,7 +1675386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.1, "high_price":7.3, "low_price":6.6, @@ -1675403,7 +1675403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.5, "high_price":8.6, "low_price":8.2, @@ -1675420,7 +1675420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":30, "high_price":31, "low_price":29.9, @@ -1675437,7 +1675437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1675454,7 +1675454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.6, "high_price":16.7, "low_price":15.3, @@ -1675471,7 +1675471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":26.5, "high_price":0, "low_price":0, @@ -1675488,7 +1675488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.5, "high_price":0, "low_price":0, @@ -1675505,7 +1675505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14, "high_price":14.6, "low_price":13.2, @@ -1675522,7 +1675522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.4, "high_price":0, "low_price":0, @@ -1675539,7 +1675539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -1675556,7 +1675556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5, "high_price":5, "low_price":5, @@ -1675573,7 +1675573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16, "high_price":17.4, "low_price":16, @@ -1675590,7 +1675590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":57, "high_price":0, "low_price":0, @@ -1675607,7 +1675607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":47.3, "high_price":47.3, "low_price":45, @@ -1675624,7 +1675624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.3, "high_price":6.3, "low_price":5.7, @@ -1675641,7 +1675641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1675658,7 +1675658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.8, "high_price":8.2, "low_price":7.3, @@ -1675675,7 +1675675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -1675692,7 +1675692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -1675709,7 +1675709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5, "high_price":5, "low_price":5, @@ -1675726,7 +1675726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.6, "high_price":0, "low_price":0, @@ -1675743,7 +1675743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -1675760,7 +1675760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":28, "high_price":0, "low_price":0, @@ -1675777,7 +1675777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5, "high_price":5.5, "low_price":5, @@ -1675794,7 +1675794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.4, "high_price":0, "low_price":0, @@ -1675811,7 +1675811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":45.5, "high_price":0, "low_price":0, @@ -1675828,7 +1675828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1675845,7 +1675845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.4, "high_price":0, "low_price":0, @@ -1675862,7 +1675862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":93.2, "high_price":0, "low_price":0, @@ -1675879,7 +1675879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1675896,7 +1675896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":45.4, "high_price":45.4, "low_price":45.4, @@ -1675913,7 +1675913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.5, "high_price":14.8, "low_price":13.5, @@ -1675930,7 +1675930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1675947,7 +1675947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.5, "high_price":9, "low_price":8.3, @@ -1675964,7 +1675964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22.5, "high_price":23.4, "low_price":20.7, @@ -1675981,7 +1675981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.5, "high_price":0, "low_price":0, @@ -1675998,7 +1675998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.9, "high_price":17.9, "low_price":15.8, @@ -1676015,7 +1676015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":1.4, "high_price":0, "low_price":0, @@ -1676032,7 +1676032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.9, "high_price":0, "low_price":0, @@ -1676049,7 +1676049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":81.5, "high_price":81.8, "low_price":80, @@ -1676066,7 +1676066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -1676083,7 +1676083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.3, "high_price":9.9, "low_price":9.3, @@ -1676100,7 +1676100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.1, "high_price":3.2, "low_price":2.9, @@ -1676117,7 +1676117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.6, "high_price":8.6, "low_price":8.2, @@ -1676134,7 +1676134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.5, "high_price":0, "low_price":0, @@ -1676151,7 +1676151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17, "high_price":17, "low_price":14, @@ -1676168,7 +1676168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -1676185,7 +1676185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.2, "high_price":2.4, "low_price":2.1, @@ -1676202,7 +1676202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":32.6, "high_price":32.6, "low_price":31.9, @@ -1676219,7 +1676219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1676236,7 +1676236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.4, "high_price":19.7, "low_price":18.2, @@ -1676253,7 +1676253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22.3, "high_price":0, "low_price":0, @@ -1676270,7 +1676270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -1676287,7 +1676287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1676304,7 +1676304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.3, "high_price":10, "low_price":8.4, @@ -1676321,7 +1676321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":29.9, "high_price":0, "low_price":0, @@ -1676338,7 +1676338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1676355,7 +1676355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9, "high_price":0, "low_price":0, @@ -1676372,7 +1676372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":168, "high_price":168, "low_price":160, @@ -1676389,7 +1676389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -1676406,7 +1676406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1676423,7 +1676423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.2, "high_price":7.2, "low_price":6.5, @@ -1676440,7 +1676440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.7, "high_price":0, "low_price":0, @@ -1676457,7 +1676457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1676474,7 +1676474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1676491,7 +1676491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.1, "high_price":16.1, "low_price":15.8, @@ -1676508,7 +1676508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14, "high_price":0, "low_price":0, @@ -1676525,7 +1676525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.6, "high_price":0, "low_price":0, @@ -1676542,7 +1676542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.1, "high_price":19.3, "low_price":17.5, @@ -1676559,7 +1676559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.5, "high_price":0, "low_price":0, @@ -1676576,7 +1676576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.6, "high_price":0, "low_price":0, @@ -1676593,7 +1676593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.8, "high_price":0, "low_price":0, @@ -1676610,7 +1676610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1676627,7 +1676627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14, "high_price":0, "low_price":0, @@ -1676644,7 +1676644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1676661,7 +1676661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8, "high_price":8, "low_price":8, @@ -1676678,7 +1676678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":33, "high_price":0, "low_price":0, @@ -1676695,7 +1676695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1676712,7 +1676712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":24, "high_price":24, "low_price":24, @@ -1676729,7 +1676729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1676746,7 +1676746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.2, "high_price":11.3, "low_price":10.2, @@ -1676763,7 +1676763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1676780,7 +1676780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1676797,7 +1676797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1676814,7 +1676814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.5, "high_price":0, "low_price":0, @@ -1676831,7 +1676831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.2, "high_price":5.2, "low_price":4.5, @@ -1676848,7 +1676848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":2.4, "high_price":0, "low_price":0, @@ -1676865,7 +1676865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":22.8, "high_price":0, "low_price":0, @@ -1676882,7 +1676882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10, "high_price":0, "low_price":0, @@ -1676899,7 +1676899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1676916,7 +1676916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16, "high_price":16, "low_price":15.5, @@ -1676933,7 +1676933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.8, "high_price":0, "low_price":0, @@ -1676950,7 +1676950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":6.9, "high_price":7.6, "low_price":6.9, @@ -1676967,7 +1676967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.2, "high_price":4.7, "low_price":4.2, @@ -1676984,7 +1676984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11.2, "high_price":11.2, "low_price":10.2, @@ -1677001,7 +1677001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1677018,7 +1677018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":75.8, "high_price":76.5, "low_price":73, @@ -1677035,7 +1677035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":20.2, "high_price":0, "low_price":0, @@ -1677052,7 +1677052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1677069,7 +1677069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.2, "high_price":0, "low_price":0, @@ -1677086,7 +1677086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.9, "high_price":0, "low_price":0, @@ -1677103,7 +1677103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.1, "high_price":17.9, "low_price":16.1, @@ -1677120,7 +1677120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.6, "high_price":8.4, "low_price":7.6, @@ -1677137,7 +1677137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":23.1, "high_price":0, "low_price":0, @@ -1677154,7 +1677154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":12.5, "high_price":13.1, "low_price":11.9, @@ -1677171,7 +1677171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.4, "high_price":4.5, "low_price":3.9, @@ -1677188,7 +1677188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":27, "high_price":27, "low_price":24, @@ -1677205,7 +1677205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.2, "high_price":0, "low_price":0, @@ -1677222,7 +1677222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1677239,7 +1677239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -1677256,7 +1677256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.8, "high_price":16.8, "low_price":15.6, @@ -1677273,7 +1677273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1677290,7 +1677290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":13.7, "high_price":0, "low_price":0, @@ -1677307,7 +1677307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.8, "high_price":10.8, "low_price":10.2, @@ -1677324,7 +1677324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":0.6, "high_price":0, "low_price":0, @@ -1677341,7 +1677341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":7.5, "high_price":0, "low_price":0, @@ -1677358,7 +1677358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":34, "high_price":0, "low_price":0, @@ -1677375,7 +1677375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":16.2, "high_price":17.4, "low_price":16.2, @@ -1677392,7 +1677392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":21.6, "high_price":21.7, "low_price":20.3, @@ -1677409,7 +1677409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":77.2, "high_price":77.2, "low_price":70.3, @@ -1677426,7 +1677426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":18.8, "high_price":19, "low_price":18.8, @@ -1677443,7 +1677443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17.4, "high_price":0, "low_price":0, @@ -1677460,7 +1677460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1677477,7 +1677477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":9.4, "high_price":0, "low_price":0, @@ -1677494,7 +1677494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1677511,7 +1677511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":17, "high_price":0, "low_price":0, @@ -1677528,7 +1677528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":28.2, "high_price":0, "low_price":0, @@ -1677545,7 +1677545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -1677562,7 +1677562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1677579,7 +1677579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":210, "high_price":210, "low_price":208, @@ -1677596,7 +1677596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":4.7, "high_price":4.7, "low_price":4.1, @@ -1677613,7 +1677613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-01", + "recorded_date":"2024-02-01", "open_price":11, "high_price":0, "low_price":0, @@ -1677630,7 +1677630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.8, "high_price":13.35, "low_price":12.55, @@ -1677647,7 +1677647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -1677664,7 +1677664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":30.5, "high_price":31, "low_price":29.3, @@ -1677681,7 +1677681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":30.5, "high_price":0, "low_price":0, @@ -1677698,7 +1677698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.35, "high_price":28.2, "low_price":27.2, @@ -1677715,7 +1677715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.8, "high_price":14.2, "low_price":13.7, @@ -1677732,7 +1677732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.5, "high_price":12.4, "low_price":11.5, @@ -1677749,7 +1677749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":13, "low_price":12, @@ -1677766,7 +1677766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":35.1, "high_price":36.25, "low_price":34, @@ -1677783,7 +1677783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.6, "high_price":13, "low_price":12.3, @@ -1677800,7 +1677800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.2, "high_price":9.63, "low_price":9, @@ -1677817,7 +1677817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.87, "high_price":2.95, "low_price":2.85, @@ -1677834,7 +1677834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.4, "high_price":19.8, "low_price":18.7, @@ -1677851,7 +1677851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.8, "high_price":21.3, "low_price":19.8, @@ -1677868,7 +1677868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.5, "high_price":9.04, "low_price":8.39, @@ -1677885,7 +1677885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":57.5, "high_price":60.3, "low_price":57.5, @@ -1677902,7 +1677902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":35.2, "high_price":35.2, "low_price":34.9, @@ -1677919,7 +1677919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.4, "high_price":15.8, "low_price":14.7, @@ -1677936,7 +1677936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.8, "high_price":7.2, "low_price":6.8, @@ -1677953,7 +1677953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":57.3, "high_price":57.3, "low_price":55.5, @@ -1677970,7 +1677970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":0.61, "high_price":0, "low_price":0, @@ -1677987,7 +1677987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":61.3, "high_price":61.4, "low_price":61.3, @@ -1678004,7 +1678004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.3, "high_price":11, "low_price":10.3, @@ -1678021,7 +1678021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":12.65, "low_price":12, @@ -1678038,7 +1678038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":55, "high_price":57, "low_price":53, @@ -1678055,7 +1678055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.7, "high_price":16.1, "low_price":15.15, @@ -1678072,7 +1678072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":72.6, "high_price":77.9, "low_price":70, @@ -1678089,7 +1678089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.05, "high_price":20.4, "low_price":19.95, @@ -1678106,7 +1678106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":40.1, "high_price":41.5, "low_price":39.7, @@ -1678123,7 +1678123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.9, "high_price":12.25, "low_price":11.9, @@ -1678140,7 +1678140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.9, "high_price":13.6, "low_price":12.8, @@ -1678157,7 +1678157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.4, "high_price":25.45, "low_price":24.4, @@ -1678174,7 +1678174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":62, "high_price":62.3, "low_price":61, @@ -1678191,7 +1678191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -1678208,7 +1678208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.7, "high_price":12.1, "low_price":11.35, @@ -1678225,7 +1678225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.8, "high_price":13.9, "low_price":13.8, @@ -1678242,7 +1678242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49.8, "high_price":49.8, "low_price":49.8, @@ -1678259,7 +1678259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":56, "high_price":58.5, "low_price":56, @@ -1678276,7 +1678276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.6, "high_price":28.5, "low_price":27, @@ -1678293,7 +1678293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.35, "high_price":25.4, "low_price":24.25, @@ -1678310,7 +1678310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1678327,7 +1678327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":65.5, "high_price":65.5, "low_price":65, @@ -1678344,7 +1678344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.15, "high_price":16.3, "low_price":16.15, @@ -1678361,7 +1678361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.99, "high_price":10.25, "low_price":9.59, @@ -1678378,7 +1678378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16, "high_price":16.85, "low_price":15.9, @@ -1678395,7 +1678395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17, "high_price":17, "low_price":16, @@ -1678412,7 +1678412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.1, "high_price":19.2, "low_price":18.1, @@ -1678429,7 +1678429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -1678446,7 +1678446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.65, "high_price":21.95, "low_price":20.65, @@ -1678463,7 +1678463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.95, "high_price":16.2, "low_price":15.7, @@ -1678480,7 +1678480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31.95, "high_price":0, "low_price":0, @@ -1678497,7 +1678497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":0.77, "high_price":0, "low_price":0, @@ -1678514,7 +1678514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.3, "high_price":29.95, "low_price":28.3, @@ -1678531,7 +1678531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -1678548,7 +1678548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":33.8, "high_price":34, "low_price":32.75, @@ -1678565,7 +1678565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1678582,7 +1678582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.35, "high_price":15.05, "low_price":14.35, @@ -1678599,7 +1678599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":21.3, "high_price":21.7, "low_price":21.1, @@ -1678616,7 +1678616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":44, "high_price":0, "low_price":0, @@ -1678633,7 +1678633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.4, "high_price":8.7, "low_price":8.2, @@ -1678650,7 +1678650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.9, "high_price":24.1, "low_price":23.6, @@ -1678667,7 +1678667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.1, "high_price":18.3, "low_price":17.1, @@ -1678684,7 +1678684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.1, "high_price":27.9, "low_price":27.1, @@ -1678701,7 +1678701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":68, "high_price":71.5, "low_price":68, @@ -1678718,7 +1678718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20, "high_price":21.3, "low_price":19.7, @@ -1678735,7 +1678735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":34.5, "high_price":35.25, "low_price":34, @@ -1678752,7 +1678752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.95, "high_price":14.5, "low_price":13.85, @@ -1678769,7 +1678769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.25, "high_price":12.75, "low_price":12, @@ -1678786,7 +1678786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":39, "high_price":40.4, "low_price":39, @@ -1678803,7 +1678803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":52, "high_price":54.7, "low_price":52, @@ -1678820,7 +1678820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.1, "high_price":6.48, "low_price":6.06, @@ -1678837,7 +1678837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.61, "high_price":3.76, "low_price":3.54, @@ -1678854,7 +1678854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31.15, "high_price":31.15, "low_price":27.7, @@ -1678871,7 +1678871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":48, "high_price":49.9, "low_price":47, @@ -1678888,7 +1678888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":47.9, "high_price":48, "low_price":47.15, @@ -1678905,7 +1678905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.6, "high_price":13.15, "low_price":12.6, @@ -1678922,7 +1678922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.2, "high_price":10.8, "low_price":10.2, @@ -1678939,7 +1678939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":26.7, "high_price":28, "low_price":26.4, @@ -1678956,7 +1678956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":12.6, "low_price":12, @@ -1678973,7 +1678973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":50, "high_price":51, "low_price":49.3, @@ -1678990,7 +1678990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":75, "high_price":75.9, "low_price":74.2, @@ -1679007,7 +1679007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":46, "high_price":48, "low_price":46, @@ -1679024,7 +1679024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":64, "high_price":66.7, "low_price":64, @@ -1679041,7 +1679041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":99, "high_price":100.8, "low_price":99, @@ -1679058,7 +1679058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.75, "high_price":9.88, "low_price":9.74, @@ -1679075,7 +1679075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.3, "high_price":29.4, "low_price":27.95, @@ -1679092,7 +1679092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":1.54, "high_price":1.64, "low_price":1.52, @@ -1679109,7 +1679109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":54.8, "high_price":55.5, "low_price":54.7, @@ -1679126,7 +1679126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.1, "high_price":26, "low_price":24.9, @@ -1679143,7 +1679143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -1679160,7 +1679160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":46.8, "high_price":47.5, "low_price":46.55, @@ -1679177,7 +1679177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.3, "high_price":18, "low_price":17.3, @@ -1679194,7 +1679194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.9, "high_price":26.45, "low_price":25.2, @@ -1679211,7 +1679211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.46, "high_price":8.96, "low_price":8.3, @@ -1679228,7 +1679228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":54.6, "high_price":54.7, "low_price":54.6, @@ -1679245,7 +1679245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":47.8, "high_price":47.8, "low_price":46, @@ -1679262,7 +1679262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.31, "high_price":6.31, "low_price":5.88, @@ -1679279,7 +1679279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.3, "high_price":0, "low_price":0, @@ -1679296,7 +1679296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.5, "high_price":0, "low_price":0, @@ -1679313,7 +1679313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":43.2, "high_price":44, "low_price":42.8, @@ -1679330,7 +1679330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.4, "high_price":20.85, "low_price":19.8, @@ -1679347,7 +1679347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1679364,7 +1679364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.25, "high_price":18.85, "low_price":18.25, @@ -1679381,7 +1679381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.4, "high_price":18, "low_price":17.25, @@ -1679398,7 +1679398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.5, "high_price":9.95, "low_price":9.14, @@ -1679415,7 +1679415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16, "high_price":0, "low_price":0, @@ -1679432,7 +1679432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13, "high_price":13.4, "low_price":12.95, @@ -1679449,7 +1679449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.85, "high_price":8.29, "low_price":7.85, @@ -1679466,7 +1679466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.22, "high_price":6.34, "low_price":6, @@ -1679483,7 +1679483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.1, "high_price":11.5, "low_price":10.85, @@ -1679500,7 +1679500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.65, "high_price":11.8, "low_price":10.65, @@ -1679517,7 +1679517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.5, "high_price":26, "low_price":25.5, @@ -1679534,7 +1679534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":12.8, "low_price":11.7, @@ -1679551,7 +1679551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.39, "high_price":6.45, "low_price":6.2, @@ -1679568,7 +1679568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.85, "high_price":29.7, "low_price":28.8, @@ -1679585,7 +1679585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":67.5, "high_price":70.6, "low_price":66.1, @@ -1679602,7 +1679602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25, "high_price":25.85, "low_price":24.2, @@ -1679619,7 +1679619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":1.5, "high_price":1.64, "low_price":1.5, @@ -1679636,7 +1679636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.4, "high_price":15.8, "low_price":14.7, @@ -1679653,7 +1679653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.5, "high_price":0, "low_price":0, @@ -1679670,7 +1679670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.5, "high_price":0, "low_price":0, @@ -1679687,7 +1679687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.17, "high_price":0, "low_price":0, @@ -1679704,7 +1679704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.01, "high_price":13.2, "low_price":12.92, @@ -1679721,7 +1679721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.5, "high_price":13.81, "low_price":13.5, @@ -1679738,7 +1679738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.7, "high_price":16.4, "low_price":15.4, @@ -1679755,7 +1679755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.52, "high_price":14.52, "low_price":13.92, @@ -1679772,7 +1679772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.19, "high_price":18.4, "low_price":17.74, @@ -1679789,7 +1679789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.95, "high_price":14.49, "low_price":13.95, @@ -1679806,7 +1679806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":194.2, "high_price":195.8, "low_price":194.2, @@ -1679823,7 +1679823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":78.5, "high_price":80, "low_price":78, @@ -1679840,7 +1679840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":38.95, "high_price":38.95, "low_price":38.35, @@ -1679857,7 +1679857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.8, "high_price":16.9, "low_price":15.8, @@ -1679874,7 +1679874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.4, "high_price":20.4, "low_price":19.35, @@ -1679891,7 +1679891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49, "high_price":50.2, "low_price":48.5, @@ -1679908,7 +1679908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.6, "high_price":27.6, "low_price":24.5, @@ -1679925,7 +1679925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.1, "high_price":29.25, "low_price":27.65, @@ -1679942,7 +1679942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.8, "high_price":12.2, "low_price":11.8, @@ -1679959,7 +1679959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.4, "high_price":15.4, "low_price":13.5, @@ -1679976,7 +1679976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.6, "high_price":24.1, "low_price":23.1, @@ -1679993,7 +1679993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.1, "high_price":25, "low_price":23.4, @@ -1680010,7 +1680010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.35, "high_price":4.47, "low_price":4.29, @@ -1680027,7 +1680027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.3, "high_price":17.2, "low_price":16.25, @@ -1680044,7 +1680044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3, "high_price":3.03, "low_price":2.95, @@ -1680061,7 +1680061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.95, "high_price":6.18, "low_price":5.8, @@ -1680078,7 +1680078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.97, "high_price":5, "low_price":4.69, @@ -1680095,7 +1680095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.45, "high_price":9.04, "low_price":8.45, @@ -1680112,7 +1680112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.3, "high_price":19.25, "low_price":18.3, @@ -1680129,7 +1680129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.9, "high_price":16.4, "low_price":15.1, @@ -1680146,7 +1680146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.48, "high_price":2.6, "low_price":2.47, @@ -1680163,7 +1680163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":26.3, "high_price":27.35, "low_price":25.85, @@ -1680180,7 +1680180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.4, "high_price":24.1, "low_price":23.2, @@ -1680197,7 +1680197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":37, "high_price":39, "low_price":37, @@ -1680214,7 +1680214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":38, "high_price":38.8, "low_price":37.3, @@ -1680231,7 +1680231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.32, "high_price":5.67, "low_price":5.29, @@ -1680248,7 +1680248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.59, "high_price":3.6, "low_price":3.5, @@ -1680265,7 +1680265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":21.4, "high_price":22.65, "low_price":21.2, @@ -1680282,7 +1680282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16, "high_price":16.3, "low_price":15.5, @@ -1680299,7 +1680299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.9, "high_price":11.2, "low_price":10.5, @@ -1680316,7 +1680316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":26.9, "high_price":0, "low_price":0, @@ -1680333,7 +1680333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":41.2, "high_price":42.35, "low_price":41, @@ -1680350,7 +1680350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":38.7, "high_price":39, "low_price":38.05, @@ -1680367,7 +1680367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.11, "high_price":2.21, "low_price":2.08, @@ -1680384,7 +1680384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":59, "high_price":59, "low_price":59, @@ -1680401,7 +1680401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.3, "high_price":24.2, "low_price":22.8, @@ -1680418,7 +1680418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5, "high_price":5.15, "low_price":4.92, @@ -1680435,7 +1680435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.6, "high_price":17, "low_price":16.5, @@ -1680452,7 +1680452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -1680469,7 +1680469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.7, "high_price":18.55, "low_price":16.6, @@ -1680486,7 +1680486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":35.2, "high_price":35.2, "low_price":32.1, @@ -1680503,7 +1680503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.3, "high_price":0, "low_price":0, @@ -1680520,7 +1680520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1680537,7 +1680537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.51, "high_price":0, "low_price":0, @@ -1680554,7 +1680554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.15, "high_price":28, "low_price":25.9, @@ -1680571,7 +1680571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.6, "high_price":9.05, "low_price":8.6, @@ -1680588,7 +1680588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.45, "high_price":26.25, "low_price":25.45, @@ -1680605,7 +1680605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.8, "high_price":3.8, "low_price":3.63, @@ -1680622,7 +1680622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.7, "high_price":20.75, "low_price":19.9, @@ -1680639,7 +1680639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.6, "high_price":22.3, "low_price":20.6, @@ -1680656,7 +1680656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.38, "high_price":5.56, "low_price":5.3, @@ -1680673,7 +1680673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":22, "high_price":23.5, "low_price":21.5, @@ -1680690,7 +1680690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":22, "high_price":22.75, "low_price":22, @@ -1680707,7 +1680707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":54.4, "high_price":55.5, "low_price":54.3, @@ -1680724,7 +1680724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.77, "high_price":5.95, "low_price":5.6, @@ -1680741,7 +1680741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.1, "high_price":16, "low_price":14.5, @@ -1680758,7 +1680758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.35, "high_price":11.2, "low_price":10.35, @@ -1680775,7 +1680775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.45, "high_price":4.67, "low_price":4.41, @@ -1680792,7 +1680792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":37.5, "high_price":39.25, "low_price":37.2, @@ -1680809,7 +1680809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":39.5, "high_price":40, "low_price":38.65, @@ -1680826,7 +1680826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31, "high_price":32.65, "low_price":30.65, @@ -1680843,7 +1680843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.09, "high_price":7.09, "low_price":6.9, @@ -1680860,7 +1680860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.49, "high_price":2.66, "low_price":2.49, @@ -1680877,7 +1680877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.35, "high_price":24.5, "low_price":24.3, @@ -1680894,7 +1680894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.5, "high_price":11, "low_price":10.4, @@ -1680911,7 +1680911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":26.2, "high_price":27.6, "low_price":26.1, @@ -1680928,7 +1680928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.1, "high_price":0, "low_price":0, @@ -1680945,7 +1680945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.7, "high_price":13.3, "low_price":12.5, @@ -1680962,7 +1680962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49.5, "high_price":51.5, "low_price":49.5, @@ -1680979,7 +1680979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.3, "high_price":13.1, "low_price":12.3, @@ -1680996,7 +1680996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":1.19, "high_price":1.19, "low_price":1.18, @@ -1681013,7 +1681013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.81, "high_price":7.24, "low_price":6.78, @@ -1681030,7 +1681030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.1, "high_price":12.5, "low_price":12, @@ -1681047,7 +1681047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":61.4, "high_price":69.9, "low_price":61.4, @@ -1681064,7 +1681064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1681081,7 +1681081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":30.6, "high_price":32, "low_price":29.5, @@ -1681098,7 +1681098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":50, "high_price":51.5, "low_price":50, @@ -1681115,7 +1681115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1681132,7 +1681132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.7, "high_price":13.25, "low_price":12.4, @@ -1681149,7 +1681149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.65, "high_price":9.25, "low_price":8.65, @@ -1681166,7 +1681166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.7, "high_price":24.35, "low_price":23.4, @@ -1681183,7 +1681183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.54, "high_price":2.7, "low_price":2.52, @@ -1681200,7 +1681200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.45, "high_price":0, "low_price":0, @@ -1681217,7 +1681217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11, "high_price":11, "low_price":11, @@ -1681234,7 +1681234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.1, "high_price":6.56, "low_price":6.06, @@ -1681251,7 +1681251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15, "high_price":15.9, "low_price":15, @@ -1681268,7 +1681268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.4, "high_price":17.5, "low_price":16.4, @@ -1681285,7 +1681285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":41.8, "high_price":44.5, "low_price":41.7, @@ -1681302,7 +1681302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":85.5, "high_price":89, "low_price":85.5, @@ -1681319,7 +1681319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":128, "high_price":129.3, "low_price":124.1, @@ -1681336,7 +1681336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":22.5, "high_price":22.7, "low_price":20.95, @@ -1681353,7 +1681353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.55, "high_price":0, "low_price":0, @@ -1681370,7 +1681370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.5, "high_price":24.5, "low_price":22.2, @@ -1681387,7 +1681387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":66.8, "high_price":68.5, "low_price":66.8, @@ -1681404,7 +1681404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.8, "high_price":22, "low_price":20.8, @@ -1681421,7 +1681421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":68, "high_price":70.5, "low_price":64, @@ -1681438,7 +1681438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.6, "high_price":15.25, "low_price":14.3, @@ -1681455,7 +1681455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":32.5, "high_price":33.5, "low_price":32, @@ -1681472,7 +1681472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":37, "high_price":37.15, "low_price":36.9, @@ -1681489,7 +1681489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":73.5, "high_price":73.5, "low_price":71.5, @@ -1681506,7 +1681506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.55, "high_price":23.95, "low_price":23.5, @@ -1681523,7 +1681523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":22.9, "high_price":23.95, "low_price":22.7, @@ -1681540,7 +1681540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":80.6, "high_price":83.5, "low_price":79.8, @@ -1681557,7 +1681557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.72, "high_price":5.72, "low_price":4.98, @@ -1681574,7 +1681574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.6, "high_price":21.4, "low_price":20.4, @@ -1681591,7 +1681591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.69, "high_price":5.78, "low_price":5.56, @@ -1681608,7 +1681608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":68.8, "high_price":68.8, "low_price":68.8, @@ -1681625,7 +1681625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.75, "high_price":29.5, "low_price":28.2, @@ -1681642,7 +1681642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.4, "high_price":25.55, "low_price":24, @@ -1681659,7 +1681659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.2, "high_price":25.8, "low_price":25, @@ -1681676,7 +1681676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":83, "high_price":83, "low_price":83, @@ -1681693,7 +1681693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":55.9, "high_price":59.5, "low_price":55.8, @@ -1681710,7 +1681710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.8, "high_price":15.45, "low_price":14.55, @@ -1681727,7 +1681727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.3, "high_price":17.3, "low_price":16.5, @@ -1681744,7 +1681744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31.6, "high_price":31.6, "low_price":31.6, @@ -1681761,7 +1681761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.1, "high_price":0, "low_price":0, @@ -1681778,7 +1681778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.45, "high_price":10.5, "low_price":10.4, @@ -1681795,7 +1681795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":57.5, "high_price":58.9, "low_price":56.9, @@ -1681812,7 +1681812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.2, "high_price":5.25, "low_price":5.2, @@ -1681829,7 +1681829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.2, "high_price":11.95, "low_price":11.2, @@ -1681846,7 +1681846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.6, "high_price":9.2, "low_price":8.2, @@ -1681863,7 +1681863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49.9, "high_price":51.2, "low_price":49.9, @@ -1681880,7 +1681880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":76.3, "high_price":76.3, "low_price":73.8, @@ -1681897,7 +1681897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.15, "high_price":18.25, "low_price":17.15, @@ -1681914,7 +1681914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1681931,7 +1681931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":83.5, "high_price":83.5, "low_price":81.4, @@ -1681948,7 +1681948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13, "high_price":13.3, "low_price":12.6, @@ -1681965,7 +1681965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":12.45, "low_price":11.9, @@ -1681982,7 +1681982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.8, "high_price":25.8, "low_price":24.5, @@ -1681999,7 +1681999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.25, "high_price":17.35, "low_price":17.2, @@ -1682016,7 +1682016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":65, "high_price":66.2, "low_price":64, @@ -1682033,7 +1682033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -1682050,7 +1682050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.65, "high_price":5.65, "low_price":5.6, @@ -1682067,7 +1682067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.2, "high_price":18.7, "low_price":18.05, @@ -1682084,7 +1682084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.8, "high_price":16.45, "low_price":15.4, @@ -1682101,7 +1682101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3, "high_price":3.18, "low_price":2.96, @@ -1682118,7 +1682118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.99, "high_price":6.02, "low_price":5.61, @@ -1682135,7 +1682135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.53, "high_price":2.71, "low_price":2.53, @@ -1682152,7 +1682152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.17, "high_price":2.29, "low_price":2.17, @@ -1682169,7 +1682169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.19, "high_price":7.65, "low_price":7.19, @@ -1682186,7 +1682186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":158, "high_price":163, "low_price":158, @@ -1682203,7 +1682203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.81, "high_price":8.26, "low_price":7.81, @@ -1682220,7 +1682220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":54, "high_price":54.5, "low_price":53, @@ -1682237,7 +1682237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.85, "high_price":15.85, "low_price":15.85, @@ -1682254,7 +1682254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.61, "high_price":3.88, "low_price":3.61, @@ -1682271,7 +1682271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.2, "high_price":0, "low_price":0, @@ -1682288,7 +1682288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":179, "high_price":180, "low_price":178, @@ -1682305,7 +1682305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.95, "high_price":11.2, "low_price":10.5, @@ -1682322,7 +1682322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.9, "high_price":20, "low_price":19.7, @@ -1682339,7 +1682339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.95, "high_price":15.95, "low_price":15.5, @@ -1682356,7 +1682356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.4, "high_price":19.2, "low_price":17.95, @@ -1682373,7 +1682373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.4, "high_price":12.15, "low_price":11.2, @@ -1682390,7 +1682390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25, "high_price":0, "low_price":0, @@ -1682407,7 +1682407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.15, "high_price":24.25, "low_price":24.1, @@ -1682424,7 +1682424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.6, "high_price":8.1, "low_price":7.58, @@ -1682441,7 +1682441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":127, "high_price":131.5, "low_price":127, @@ -1682458,7 +1682458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23, "high_price":0, "low_price":0, @@ -1682475,7 +1682475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8, "high_price":8.1, "low_price":8, @@ -1682492,7 +1682492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":35.4, "high_price":36, "low_price":34.2, @@ -1682509,7 +1682509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":67, "high_price":68.8, "low_price":66, @@ -1682526,7 +1682526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19, "high_price":19.5, "low_price":19, @@ -1682543,7 +1682543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.85, "high_price":15.85, "low_price":13.85, @@ -1682560,7 +1682560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.45, "high_price":4.81, "low_price":4.4, @@ -1682577,7 +1682577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.59, "high_price":9.79, "low_price":9.5, @@ -1682594,7 +1682594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":22, "high_price":22.5, "low_price":22, @@ -1682611,7 +1682611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.8, "high_price":0, "low_price":0, @@ -1682628,7 +1682628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.85, "high_price":17, "low_price":16.85, @@ -1682645,7 +1682645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":2.3, "high_price":2.43, "low_price":2.2, @@ -1682662,7 +1682662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":32.95, "high_price":34.95, "low_price":32, @@ -1682679,7 +1682679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.96, "high_price":10.65, "low_price":9.96, @@ -1682696,7 +1682696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7.81, "high_price":8.24, "low_price":7.8, @@ -1682713,7 +1682713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":42.5, "high_price":43.4, "low_price":42.5, @@ -1682730,7 +1682730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":18.6, "high_price":19.6, "low_price":18.6, @@ -1682747,7 +1682747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -1682764,7 +1682764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":20.6, "high_price":21.5, "low_price":20.6, @@ -1682781,7 +1682781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.05, "high_price":14.05, "low_price":14.05, @@ -1682798,7 +1682798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":43.5, "high_price":0, "low_price":0, @@ -1682815,7 +1682815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.5, "high_price":29.7, "low_price":28, @@ -1682832,7 +1682832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1682849,7 +1682849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.35, "high_price":18.2, "low_price":17.15, @@ -1682866,7 +1682866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15, "high_price":15.2, "low_price":14.1, @@ -1682883,7 +1682883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.8, "high_price":27, "low_price":24.1, @@ -1682900,7 +1682900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":74, "high_price":0, "low_price":0, @@ -1682917,7 +1682917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.75, "high_price":15.75, "low_price":15.3, @@ -1682934,7 +1682934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":81, "high_price":84.8, "low_price":81, @@ -1682951,7 +1682951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.9, "high_price":16.9, "low_price":15.75, @@ -1682968,7 +1682968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":38.7, "high_price":38.8, "low_price":34.5, @@ -1682985,7 +1682985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":52, "high_price":52.2, "low_price":51, @@ -1683002,7 +1683002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":46.1, "high_price":46.1, "low_price":45, @@ -1683019,7 +1683019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.05, "high_price":25.5, "low_price":25, @@ -1683036,7 +1683036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":34.5, "high_price":35.5, "low_price":34, @@ -1683053,7 +1683053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":13.1, "high_price":13.1, "low_price":11.9, @@ -1683070,7 +1683070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":21.3, "high_price":22.45, "low_price":21, @@ -1683087,7 +1683087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.3, "high_price":28.1, "low_price":27.2, @@ -1683104,7 +1683104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":77.5, "high_price":79.1, "low_price":72.1, @@ -1683121,7 +1683121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.2, "high_price":0, "low_price":0, @@ -1683138,7 +1683138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.34, "high_price":3.84, "low_price":3.34, @@ -1683155,7 +1683155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.7, "high_price":28, "low_price":27, @@ -1683172,7 +1683172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.7, "high_price":15.3, "low_price":14.3, @@ -1683189,7 +1683189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.3, "high_price":3.46, "low_price":3.25, @@ -1683206,7 +1683206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":7, "high_price":7.53, "low_price":7, @@ -1683223,7 +1683223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.3, "high_price":26.7, "low_price":25.15, @@ -1683240,7 +1683240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.3, "high_price":25.3, "low_price":24.2, @@ -1683257,7 +1683257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1683274,7 +1683274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.95, "high_price":7.12, "low_price":6.95, @@ -1683291,7 +1683291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":1.8, "high_price":1.89, "low_price":1.77, @@ -1683308,7 +1683308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":62.9, "high_price":63, "low_price":62.1, @@ -1683325,7 +1683325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":27.7, "high_price":27.7, "low_price":27.3, @@ -1683342,7 +1683342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49.9, "high_price":49.9, "low_price":47.85, @@ -1683359,7 +1683359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31, "high_price":0, "low_price":0, @@ -1683376,7 +1683376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.29, "high_price":5.62, "low_price":5.27, @@ -1683393,7 +1683393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":39.55, "high_price":39.75, "low_price":39.3, @@ -1683410,7 +1683410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1683427,7 +1683427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":40, "high_price":40, "low_price":40, @@ -1683444,7 +1683444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":34.1, "high_price":37.95, "low_price":34.1, @@ -1683461,7 +1683461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.45, "high_price":5.59, "low_price":5.31, @@ -1683478,7 +1683478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":65, "high_price":66, "low_price":65, @@ -1683495,7 +1683495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12, "high_price":12.8, "low_price":11.8, @@ -1683512,7 +1683512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":28.9, "high_price":0, "low_price":0, @@ -1683529,7 +1683529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":26, "high_price":27.75, "low_price":25.8, @@ -1683546,7 +1683546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.03, "high_price":3.2, "low_price":3.03, @@ -1683563,7 +1683563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.02, "high_price":3.04, "low_price":2.99, @@ -1683580,7 +1683580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":25.8, "high_price":27.05, "low_price":25.6, @@ -1683597,7 +1683597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.99, "high_price":0, "low_price":0, @@ -1683614,7 +1683614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":68.4, "high_price":68.4, "low_price":64, @@ -1683631,7 +1683631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":37, "high_price":37, "low_price":37, @@ -1683648,7 +1683648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4, "high_price":4.09, "low_price":3.92, @@ -1683665,7 +1683665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.54, "high_price":3.54, "low_price":3.34, @@ -1683682,7 +1683682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.2, "high_price":15.4, "low_price":14.7, @@ -1683699,7 +1683699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.54, "high_price":5.92, "low_price":5.54, @@ -1683716,7 +1683716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.9, "high_price":0, "low_price":0, @@ -1683733,7 +1683733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.39, "high_price":4.55, "low_price":4.19, @@ -1683750,7 +1683750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":50.7, "high_price":51.9, "low_price":49.5, @@ -1683767,7 +1683767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11, "high_price":11.3, "low_price":10.6, @@ -1683784,7 +1683784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":16.8, "high_price":17.4, "low_price":16.3, @@ -1683801,7 +1683801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.5, "high_price":24.9, "low_price":23.3, @@ -1683818,7 +1683818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":15.15, "high_price":15.35, "low_price":15.1, @@ -1683835,7 +1683835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.4, "high_price":6.7, "low_price":6, @@ -1683852,7 +1683852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":46.5, "high_price":46.9, "low_price":44, @@ -1683869,7 +1683869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.55, "high_price":10.15, "low_price":9.55, @@ -1683886,7 +1683886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":97.9, "high_price":99, "low_price":96.6, @@ -1683903,7 +1683903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":233.5, "high_price":235, "low_price":233.5, @@ -1683920,7 +1683920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":47, "high_price":47.6, "low_price":47, @@ -1683937,7 +1683937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":49.4, "high_price":51.8, "low_price":48.6, @@ -1683954,7 +1683954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":31.85, "high_price":31.85, "low_price":31.05, @@ -1683971,7 +1683971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.5, "high_price":10.9, "low_price":10.3, @@ -1683988,7 +1683988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":45.2, "high_price":0, "low_price":0, @@ -1684005,7 +1684005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":37.05, "high_price":39, "low_price":36.45, @@ -1684022,7 +1684022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":36, "high_price":37.75, "low_price":35.8, @@ -1684039,7 +1684039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":94.5, "high_price":98.9, "low_price":94.5, @@ -1684056,7 +1684056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":32.5, "high_price":33.9, "low_price":32, @@ -1684073,7 +1684073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":105, "high_price":108, "low_price":105, @@ -1684090,7 +1684090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":10.05, "high_price":10.5, "low_price":9.6, @@ -1684107,7 +1684107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.1, "high_price":8.6, "low_price":7.9, @@ -1684124,7 +1684124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.25, "high_price":17.25, "low_price":17, @@ -1684141,7 +1684141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":24.5, "high_price":26.1, "low_price":24.4, @@ -1684158,7 +1684158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":129.8, "high_price":131.5, "low_price":129, @@ -1684175,7 +1684175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":21.5, "high_price":21.5, "low_price":20.3, @@ -1684192,7 +1684192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":23.7, "high_price":24.6, "low_price":23.5, @@ -1684209,7 +1684209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":5.55, "high_price":5.75, "low_price":5.5, @@ -1684226,7 +1684226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":12.65, "high_price":12.75, "low_price":12.4, @@ -1684243,7 +1684243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -1684260,7 +1684260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":106.4, "high_price":109.7, "low_price":106.4, @@ -1684277,7 +1684277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -1684294,7 +1684294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":3.07, "high_price":3.07, "low_price":3.07, @@ -1684311,7 +1684311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":34, "high_price":35.45, "low_price":33.5, @@ -1684328,7 +1684328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":14.25, "high_price":14.6, "low_price":14.25, @@ -1684345,7 +1684345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":19.05, "high_price":20.2, "low_price":18.45, @@ -1684362,7 +1684362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":4.87, "high_price":5, "low_price":4.6, @@ -1684379,7 +1684379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":34.5, "high_price":36.1, "low_price":34.5, @@ -1684396,7 +1684396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1684413,7 +1684413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.32, "high_price":8.96, "low_price":8.22, @@ -1684430,7 +1684430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":32.1, "high_price":33.85, "low_price":31.95, @@ -1684447,7 +1684447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":60, "high_price":60, "low_price":59.1, @@ -1684464,7 +1684464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17.6, "high_price":17.9, "low_price":17.5, @@ -1684481,7 +1684481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":17, "high_price":17.75, "low_price":17, @@ -1684498,7 +1684498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -1684515,7 +1684515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":8.48, "high_price":8.6, "low_price":8, @@ -1684532,7 +1684532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":6.2, "high_price":6.4, "low_price":5.99, @@ -1684549,7 +1684549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-03", + "recorded_date":"2024-02-03", "open_price":38.7, "high_price":40.3, "low_price":38.7, @@ -1684566,7 +1684566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.3, "high_price":11.8, "low_price":11.2, @@ -1684583,7 +1684583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.7, "high_price":1.7, "low_price":1.6, @@ -1684600,7 +1684600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.7, "high_price":22.7, "low_price":22.7, @@ -1684617,7 +1684617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.2, "high_price":0, "low_price":0, @@ -1684634,7 +1684634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":17.8, "low_price":17.5, @@ -1684651,7 +1684651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1684668,7 +1684668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.5, "high_price":11.5, "low_price":11.1, @@ -1684685,7 +1684685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.5, "high_price":19.4, "low_price":18, @@ -1684702,7 +1684702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1684719,7 +1684719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -1684736,7 +1684736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.5, "high_price":0, "low_price":0, @@ -1684753,7 +1684753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5.2, "low_price":4.7, @@ -1684770,7 +1684770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":0, "low_price":0, @@ -1684787,7 +1684787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":67.9, "high_price":68, "low_price":67.5, @@ -1684804,7 +1684804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.7, "high_price":10.6, "low_price":9.7, @@ -1684821,7 +1684821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.2, "high_price":8.5, "low_price":8, @@ -1684838,7 +1684838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39.9, "high_price":0, "low_price":0, @@ -1684855,7 +1684855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1684872,7 +1684872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":32, "high_price":0, "low_price":0, @@ -1684889,7 +1684889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.7, "high_price":7.8, "low_price":6.9, @@ -1684906,7 +1684906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -1684923,7 +1684923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.3, "high_price":0, "low_price":0, @@ -1684940,7 +1684940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.4, "high_price":27.2, "low_price":25.4, @@ -1684957,7 +1684957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.6, "high_price":11.6, "low_price":10.6, @@ -1684974,7 +1684974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.7, "high_price":0, "low_price":0, @@ -1684991,7 +1684991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15, "high_price":15.8, "low_price":15, @@ -1685008,7 +1685008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -1685025,7 +1685025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.8, "high_price":0, "low_price":0, @@ -1685042,7 +1685042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.2, "high_price":18.4, "low_price":16.9, @@ -1685059,7 +1685059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12, "high_price":0, "low_price":0, @@ -1685076,7 +1685076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -1685093,7 +1685093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4, "high_price":4.4, "low_price":4, @@ -1685110,7 +1685110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.8, "high_price":17.8, "low_price":16.2, @@ -1685127,7 +1685127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.3, "high_price":0, "low_price":0, @@ -1685144,7 +1685144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":43, "high_price":43.5, "low_price":43, @@ -1685161,7 +1685161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.1, "high_price":28.9, "low_price":27, @@ -1685178,7 +1685178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.7, "high_price":10.1, "low_price":9.6, @@ -1685195,7 +1685195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1685212,7 +1685212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -1685229,7 +1685229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.2, "high_price":0, "low_price":0, @@ -1685246,7 +1685246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1685263,7 +1685263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -1685280,7 +1685280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.4, "high_price":0, "low_price":0, @@ -1685297,7 +1685297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1685314,7 +1685314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1685331,7 +1685331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.7, "high_price":18.4, "low_price":16.7, @@ -1685348,7 +1685348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.7, "high_price":25.7, "low_price":25, @@ -1685365,7 +1685365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29, "high_price":29, "low_price":28.6, @@ -1685382,7 +1685382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.8, "high_price":0, "low_price":0, @@ -1685399,7 +1685399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1685416,7 +1685416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.2, "high_price":0, "low_price":0, @@ -1685433,7 +1685433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.6, "high_price":8.1, "low_price":7.5, @@ -1685450,7 +1685450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1685467,7 +1685467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.8, "high_price":0, "low_price":0, @@ -1685484,7 +1685484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.4, "high_price":25.4, "low_price":24.2, @@ -1685501,7 +1685501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.4, "high_price":0, "low_price":0, @@ -1685518,7 +1685518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -1685535,7 +1685535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11.6, "low_price":11, @@ -1685552,7 +1685552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.7, "high_price":31.8, "low_price":31.4, @@ -1685569,7 +1685569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.5, "high_price":0, "low_price":0, @@ -1685586,7 +1685586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":53, "high_price":53.8, "low_price":52.3, @@ -1685603,7 +1685603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.5, "high_price":0, "low_price":0, @@ -1685620,7 +1685620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25, "high_price":0, "low_price":0, @@ -1685637,7 +1685637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":50, "high_price":50, "low_price":50, @@ -1685654,7 +1685654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":43, "high_price":44.5, "low_price":41.4, @@ -1685671,7 +1685671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.2, "high_price":0, "low_price":0, @@ -1685688,7 +1685688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":94.4, "high_price":94.4, "low_price":94.4, @@ -1685705,7 +1685705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15, "high_price":0, "low_price":0, @@ -1685722,7 +1685722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.3, "high_price":0, "low_price":0, @@ -1685739,7 +1685739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1685756,7 +1685756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3, "high_price":3, "low_price":2.8, @@ -1685773,7 +1685773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.1, "high_price":26, "low_price":25.1, @@ -1685790,7 +1685790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.2, "high_price":0, "low_price":0, @@ -1685807,7 +1685807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.9, "high_price":15.8, "low_price":14.9, @@ -1685824,7 +1685824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.6, "high_price":15.2, "low_price":14.4, @@ -1685841,7 +1685841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1685858,7 +1685858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1685875,7 +1685875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.6, "high_price":10.3, "low_price":9.5, @@ -1685892,7 +1685892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.5, "high_price":0, "low_price":0, @@ -1685909,7 +1685909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -1685926,7 +1685926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.3, "high_price":9.5, "low_price":9, @@ -1685943,7 +1685943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.7, "high_price":1.7, "low_price":1.7, @@ -1685960,7 +1685960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -1685977,7 +1685977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -1685994,7 +1685994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.2, "high_price":19.6, "low_price":18.6, @@ -1686011,7 +1686011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.8, "high_price":20, "low_price":19.6, @@ -1686028,7 +1686028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39, "high_price":39, "low_price":38.2, @@ -1686045,7 +1686045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25, "high_price":25, "low_price":25, @@ -1686062,7 +1686062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.8, "high_price":0, "low_price":0, @@ -1686079,7 +1686079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22, "high_price":22.1, "low_price":22, @@ -1686096,7 +1686096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1686113,7 +1686113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -1686130,7 +1686130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -1686147,7 +1686147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1686164,7 +1686164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.4, "high_price":9.4, "low_price":9, @@ -1686181,7 +1686181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.5, "high_price":0, "low_price":0, @@ -1686198,7 +1686198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":0, "low_price":0, @@ -1686215,7 +1686215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":62, "high_price":69.4, "low_price":62, @@ -1686232,7 +1686232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1686249,7 +1686249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1686266,7 +1686266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":0, "low_price":0, @@ -1686283,7 +1686283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.8, "high_price":0, "low_price":0, @@ -1686300,7 +1686300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1686317,7 +1686317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7, "high_price":7, "low_price":7, @@ -1686334,7 +1686334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24, "high_price":25.2, "low_price":23.7, @@ -1686351,7 +1686351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":49.5, "high_price":0, "low_price":0, @@ -1686368,7 +1686368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.2, "high_price":11.4, "low_price":10.7, @@ -1686385,7 +1686385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1686402,7 +1686402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.9, "high_price":0, "low_price":0, @@ -1686419,7 +1686419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30, "high_price":0, "low_price":0, @@ -1686436,7 +1686436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.4, "high_price":21, "low_price":18, @@ -1686453,7 +1686453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -1686470,7 +1686470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":33, "high_price":0, "low_price":0, @@ -1686487,7 +1686487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.9, "high_price":0, "low_price":0, @@ -1686504,7 +1686504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.1, "high_price":41, "low_price":38.5, @@ -1686521,7 +1686521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -1686538,7 +1686538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":56.1, "high_price":57, "low_price":56, @@ -1686555,7 +1686555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1686572,7 +1686572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":32.6, "high_price":32.9, "low_price":30.3, @@ -1686589,7 +1686589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1686606,7 +1686606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.8, "high_price":8.9, "low_price":8.2, @@ -1686623,7 +1686623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -1686640,7 +1686640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13, "high_price":0, "low_price":0, @@ -1686657,7 +1686657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":10.5, @@ -1686674,7 +1686674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.4, "high_price":2.5, "low_price":2.3, @@ -1686691,7 +1686691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.8, "high_price":0, "low_price":0, @@ -1686708,7 +1686708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.9, "high_price":0, "low_price":0, @@ -1686725,7 +1686725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1686742,7 +1686742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.5, "high_price":0, "low_price":0, @@ -1686759,7 +1686759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.4, "high_price":0, "low_price":0, @@ -1686776,7 +1686776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.4, "high_price":0, "low_price":0, @@ -1686793,7 +1686793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2, "high_price":2, "low_price":1.9, @@ -1686810,7 +1686810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":62, "high_price":63.7, "low_price":61.8, @@ -1686827,7 +1686827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1686844,7 +1686844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1686861,7 +1686861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.2, "high_price":29.2, "low_price":28.9, @@ -1686878,7 +1686878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1686895,7 +1686895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.9, "high_price":8.1, "low_price":6.8, @@ -1686912,7 +1686912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -1686929,7 +1686929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -1686946,7 +1686946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":0, "low_price":0, @@ -1686963,7 +1686963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -1686980,7 +1686980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3, "high_price":0, "low_price":0, @@ -1686997,7 +1686997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1687014,7 +1687014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":82.7, "high_price":85.5, "low_price":73.4, @@ -1687031,7 +1687031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.7, "high_price":6.8, "low_price":6.3, @@ -1687048,7 +1687048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1687065,7 +1687065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.5, "high_price":0, "low_price":0, @@ -1687082,7 +1687082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1687099,7 +1687099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -1687116,7 +1687116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":37.6, "high_price":37.6, "low_price":37.3, @@ -1687133,7 +1687133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -1687150,7 +1687150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.4, "high_price":19.5, "low_price":17.9, @@ -1687167,7 +1687167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13, "high_price":0, "low_price":0, @@ -1687184,7 +1687184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10, "high_price":0, "low_price":0, @@ -1687201,7 +1687201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1687218,7 +1687218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":0, "low_price":0, @@ -1687235,7 +1687235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":45.6, "high_price":0, "low_price":0, @@ -1687252,7 +1687252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.6, "high_price":0, "low_price":0, @@ -1687269,7 +1687269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1687286,7 +1687286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -1687303,7 +1687303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.4, "high_price":0, "low_price":0, @@ -1687320,7 +1687320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1687337,7 +1687337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.8, "high_price":6.9, "low_price":6.5, @@ -1687354,7 +1687354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.9, "high_price":14.1, "low_price":13.1, @@ -1687371,7 +1687371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5, "low_price":4.9, @@ -1687388,7 +1687388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9, "high_price":0, "low_price":0, @@ -1687405,7 +1687405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -1687422,7 +1687422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1687439,7 +1687439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18, "high_price":0, "low_price":0, @@ -1687456,7 +1687456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21, "high_price":21.7, "low_price":20.9, @@ -1687473,7 +1687473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1687490,7 +1687490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":58, "high_price":0, "low_price":0, @@ -1687507,7 +1687507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.9, "high_price":0, "low_price":0, @@ -1687524,7 +1687524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.7, "high_price":0, "low_price":0, @@ -1687541,7 +1687541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.5, "high_price":0, "low_price":0, @@ -1687558,7 +1687558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.7, "high_price":0, "low_price":0, @@ -1687575,7 +1687575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.1, "high_price":21.5, "low_price":20.1, @@ -1687592,7 +1687592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.2, "high_price":5.2, "low_price":4.9, @@ -1687609,7 +1687609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -1687626,7 +1687626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30, "high_price":30, "low_price":30, @@ -1687643,7 +1687643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34.4, "high_price":34.4, "low_price":34, @@ -1687660,7 +1687660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.1, "high_price":13.3, "low_price":12.8, @@ -1687677,7 +1687677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":0, "low_price":0, @@ -1687694,7 +1687694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1687711,7 +1687711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.6, "high_price":0, "low_price":0, @@ -1687728,7 +1687728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.9, "high_price":0, "low_price":0, @@ -1687745,7 +1687745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.6, "high_price":0, "low_price":0, @@ -1687762,7 +1687762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1687779,7 +1687779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1687796,7 +1687796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":0, "low_price":0, @@ -1687813,7 +1687813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.5, "high_price":0, "low_price":0, @@ -1687830,7 +1687830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.7, "high_price":16.7, "low_price":15.5, @@ -1687847,7 +1687847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":17.5, "low_price":16, @@ -1687864,7 +1687864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1687881,7 +1687881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31, "high_price":0, "low_price":0, @@ -1687898,7 +1687898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":16, "low_price":15.5, @@ -1687915,7 +1687915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26, "high_price":0, "low_price":0, @@ -1687932,7 +1687932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1687949,7 +1687949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1687966,7 +1687966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24.6, "high_price":26, "low_price":24.5, @@ -1687983,7 +1687983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.2, "high_price":0, "low_price":0, @@ -1688000,7 +1688000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":62, "high_price":62, "low_price":61.6, @@ -1688017,7 +1688017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.7, "high_price":0, "low_price":0, @@ -1688034,7 +1688034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.6, "high_price":0, "low_price":0, @@ -1688051,7 +1688051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":0, "low_price":0, @@ -1688068,7 +1688068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.7, "high_price":0, "low_price":0, @@ -1688085,7 +1688085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.8, "high_price":0, "low_price":0, @@ -1688102,7 +1688102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1688119,7 +1688119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1688136,7 +1688136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1688153,7 +1688153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1688170,7 +1688170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.5, "high_price":0, "low_price":0, @@ -1688187,7 +1688187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.3, "low_price":15.6, @@ -1688204,7 +1688204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.8, "high_price":0, "low_price":0, @@ -1688221,7 +1688221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.4, "high_price":6.7, "low_price":6, @@ -1688238,7 +1688238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -1688255,7 +1688255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.9, "high_price":0, "low_price":0, @@ -1688272,7 +1688272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.3, "high_price":0, "low_price":0, @@ -1688289,7 +1688289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -1688306,7 +1688306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1688323,7 +1688323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -1688340,7 +1688340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.7, "high_price":8.2, "low_price":7.7, @@ -1688357,7 +1688357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -1688374,7 +1688374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.9, "high_price":32.2, "low_price":31, @@ -1688391,7 +1688391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1688408,7 +1688408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.4, "high_price":18.9, "low_price":18.2, @@ -1688425,7 +1688425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.5, "high_price":0, "low_price":0, @@ -1688442,7 +1688442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.5, "high_price":0, "low_price":0, @@ -1688459,7 +1688459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.9, "high_price":0, "low_price":0, @@ -1688476,7 +1688476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -1688493,7 +1688493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":34, "low_price":34, @@ -1688510,7 +1688510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1688527,7 +1688527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.7, "high_price":17, "low_price":16.4, @@ -1688544,7 +1688544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":57, "high_price":0, "low_price":0, @@ -1688561,7 +1688561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":48.9, "high_price":50, "low_price":47, @@ -1688578,7 +1688578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.3, "high_price":5.9, "low_price":5.3, @@ -1688595,7 +1688595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -1688612,7 +1688612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1688629,7 +1688629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -1688646,7 +1688646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.8, "high_price":7.8, "low_price":6.9, @@ -1688663,7 +1688663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1688680,7 +1688680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.6, "high_price":0, "low_price":0, @@ -1688697,7 +1688697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39.7, "high_price":39.7, "low_price":39.7, @@ -1688714,7 +1688714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29, "high_price":29, "low_price":29, @@ -1688731,7 +1688731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.6, "high_price":5.8, "low_price":5.1, @@ -1688748,7 +1688748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.4, "high_price":0, "low_price":0, @@ -1688765,7 +1688765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":45.5, "high_price":0, "low_price":0, @@ -1688782,7 +1688782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.8, "high_price":17, "low_price":16.5, @@ -1688799,7 +1688799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1688816,7 +1688816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":93.2, "high_price":0, "low_price":0, @@ -1688833,7 +1688833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.5, "high_price":0, "low_price":0, @@ -1688850,7 +1688850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":45.4, "high_price":0, "low_price":0, @@ -1688867,7 +1688867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.6, "high_price":15.7, "low_price":15.1, @@ -1688884,7 +1688884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.9, "high_price":18.2, "low_price":17.9, @@ -1688901,7 +1688901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.5, "high_price":9.1, "low_price":8.5, @@ -1688918,7 +1688918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25, "high_price":25.9, "low_price":24.1, @@ -1688935,7 +1688935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.5, "high_price":0, "low_price":0, @@ -1688952,7 +1688952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18, "high_price":0, "low_price":0, @@ -1688969,7 +1688969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.4, "high_price":0, "low_price":0, @@ -1688986,7 +1688986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -1689003,7 +1689003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":89.5, "high_price":89.8, "low_price":87, @@ -1689020,7 +1689020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1689037,7 +1689037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -1689054,7 +1689054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3, "high_price":3.1, "low_price":2.8, @@ -1689071,7 +1689071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1689088,7 +1689088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1689105,7 +1689105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1689122,7 +1689122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8, "high_price":0, "low_price":0, @@ -1689139,7 +1689139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -1689156,7 +1689156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35.9, "high_price":35.9, "low_price":33.1, @@ -1689173,7 +1689173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -1689190,7 +1689190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.5, "high_price":19.8, "low_price":19.3, @@ -1689207,7 +1689207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.3, "high_price":0, "low_price":0, @@ -1689224,7 +1689224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1689241,7 +1689241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1689258,7 +1689258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":10, @@ -1689275,7 +1689275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.9, "high_price":0, "low_price":0, @@ -1689292,7 +1689292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6, "high_price":6.6, "low_price":6, @@ -1689309,7 +1689309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.5, "high_price":9.5, "low_price":8.5, @@ -1689326,7 +1689326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":168.9, "high_price":170, "low_price":168.5, @@ -1689343,7 +1689343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1689360,7 +1689360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1689377,7 +1689377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1689394,7 +1689394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1689411,7 +1689411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7, "high_price":7, "low_price":7, @@ -1689428,7 +1689428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15, "high_price":15, "low_price":15, @@ -1689445,7 +1689445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -1689462,7 +1689462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1689479,7 +1689479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.6, "high_price":0, "low_price":0, @@ -1689496,7 +1689496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.8, "high_price":21.1, "low_price":19.7, @@ -1689513,7 +1689513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1689530,7 +1689530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.5, "high_price":0, "low_price":0, @@ -1689547,7 +1689547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.8, "high_price":0, "low_price":0, @@ -1689564,7 +1689564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.9, "high_price":0, "low_price":0, @@ -1689581,7 +1689581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14, "high_price":0, "low_price":0, @@ -1689598,7 +1689598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2, "high_price":2.2, "low_price":2, @@ -1689615,7 +1689615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.7, "high_price":8.7, "low_price":7.5, @@ -1689632,7 +1689632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35, "high_price":0, "low_price":0, @@ -1689649,7 +1689649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1689666,7 +1689666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.2, "high_price":0, "low_price":0, @@ -1689683,7 +1689683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1689700,7 +1689700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.1, "high_price":11.4, "low_price":10.8, @@ -1689717,7 +1689717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7, "high_price":7.2, "low_price":7, @@ -1689734,7 +1689734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -1689751,7 +1689751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11.6, "low_price":11, @@ -1689768,7 +1689768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.5, "high_price":0, "low_price":0, @@ -1689785,7 +1689785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5, "low_price":4.6, @@ -1689802,7 +1689802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.4, "high_price":0, "low_price":0, @@ -1689819,7 +1689819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -1689836,7 +1689836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10, "high_price":0, "low_price":0, @@ -1689853,7 +1689853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1689870,7 +1689870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.4, "low_price":16.1, @@ -1689887,7 +1689887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.8, "high_price":0, "low_price":0, @@ -1689904,7 +1689904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -1689921,7 +1689921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1689938,7 +1689938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":10.9, @@ -1689955,7 +1689955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.5, "high_price":0, "low_price":0, @@ -1689972,7 +1689972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":79, "high_price":79, "low_price":77.3, @@ -1689989,7 +1689989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1690006,7 +1690006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4, "high_price":4, "low_price":3.8, @@ -1690023,7 +1690023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.2, "high_price":0, "low_price":0, @@ -1690040,7 +1690040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1690057,7 +1690057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17, "high_price":20.4, "low_price":16.9, @@ -1690074,7 +1690074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1690091,7 +1690091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.8, "high_price":0, "low_price":0, @@ -1690108,7 +1690108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.7, "high_price":12.8, "low_price":12.4, @@ -1690125,7 +1690125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -1690142,7 +1690142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26, "high_price":26, "low_price":26, @@ -1690159,7 +1690159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.2, "high_price":0, "low_price":0, @@ -1690176,7 +1690176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.6, "high_price":0, "low_price":0, @@ -1690193,7 +1690193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -1690210,7 +1690210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17, "high_price":17, "low_price":15.5, @@ -1690227,7 +1690227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1690244,7 +1690244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15, "high_price":15, "low_price":15, @@ -1690261,7 +1690261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":10.8, @@ -1690278,7 +1690278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.6, "high_price":0, "low_price":0, @@ -1690295,7 +1690295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.2, "high_price":0, "low_price":0, @@ -1690312,7 +1690312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":33.6, "high_price":0, "low_price":0, @@ -1690329,7 +1690329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.9, "high_price":17, "low_price":15.8, @@ -1690346,7 +1690346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.1, "high_price":21.1, "low_price":20.5, @@ -1690363,7 +1690363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":85, "high_price":86, "low_price":78.1, @@ -1690380,7 +1690380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18, "high_price":18, "low_price":18, @@ -1690397,7 +1690397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -1690414,7 +1690414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":11, @@ -1690431,7 +1690431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.4, "high_price":0, "low_price":0, @@ -1690448,7 +1690448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4, "high_price":4, "low_price":4, @@ -1690465,7 +1690465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17, "high_price":0, "low_price":0, @@ -1690482,7 +1690482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.2, "high_price":0, "low_price":0, @@ -1690499,7 +1690499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1690516,7 +1690516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.1, "high_price":0, "low_price":0, @@ -1690533,7 +1690533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":218, "high_price":218, "low_price":217, @@ -1690550,7 +1690550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -1690567,7 +1690567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1690584,7 +1690584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.2, "high_price":13.55, "low_price":13, @@ -1690601,7 +1690601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.6, "high_price":11.4, "low_price":10.45, @@ -1690618,7 +1690618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.3, "high_price":30, "low_price":28.9, @@ -1690635,7 +1690635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30.5, "high_price":0, "low_price":0, @@ -1690652,7 +1690652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.1, "high_price":28.2, "low_price":27.8, @@ -1690669,7 +1690669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -1690686,7 +1690686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.35, "high_price":12.6, "low_price":12.3, @@ -1690703,7 +1690703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.75, "high_price":13, "low_price":12.35, @@ -1690720,7 +1690720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35.6, "high_price":35.95, "low_price":35, @@ -1690737,7 +1690737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.9, "high_price":12.9, "low_price":12.4, @@ -1690754,7 +1690754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.25, "high_price":10.3, "low_price":9.8, @@ -1690771,7 +1690771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.88, "high_price":3.03, "low_price":2.87, @@ -1690788,7 +1690788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.7, "high_price":20.1, "low_price":19.6, @@ -1690805,7 +1690805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.3, "high_price":21.7, "low_price":21, @@ -1690822,7 +1690822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.53, "high_price":9, "low_price":8.53, @@ -1690839,7 +1690839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":60.4, "high_price":62.8, "low_price":60.2, @@ -1690856,7 +1690856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34.9, "high_price":35, "low_price":34.9, @@ -1690873,7 +1690873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.3, "high_price":16.85, "low_price":16, @@ -1690890,7 +1690890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1690907,7 +1690907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":57, "high_price":58.2, "low_price":57, @@ -1690924,7 +1690924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.61, "high_price":0, "low_price":0, @@ -1690941,7 +1690941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":61.4, "high_price":61.5, "low_price":58.7, @@ -1690958,7 +1690958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11.2, "low_price":10.7, @@ -1690975,7 +1690975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.65, "high_price":13.35, "low_price":12.6, @@ -1690992,7 +1690992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":53.5, "high_price":56, "low_price":53.5, @@ -1691009,7 +1691009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.1, "high_price":16.25, "low_price":15.8, @@ -1691026,7 +1691026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":75.6, "high_price":75.6, "low_price":75, @@ -1691043,7 +1691043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.4, "high_price":21.3, "low_price":20.1, @@ -1691060,7 +1691060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":41.4, "high_price":41.6, "low_price":40.9, @@ -1691077,7 +1691077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.25, "high_price":12.25, "low_price":11.95, @@ -1691094,7 +1691094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.6, "high_price":13.8, "low_price":13, @@ -1691111,7 +1691111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.45, "high_price":25.6, "low_price":25.1, @@ -1691128,7 +1691128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":60.9, "high_price":60.9, "low_price":60, @@ -1691145,7 +1691145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.35, "high_price":11.35, "low_price":11.3, @@ -1691162,7 +1691162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1691179,7 +1691179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.7, "high_price":14, "low_price":13.6, @@ -1691196,7 +1691196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":49.5, "high_price":49.5, "low_price":49.5, @@ -1691213,7 +1691213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":59.9, "high_price":59.9, "low_price":58.1, @@ -1691230,7 +1691230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.05, "high_price":29, "low_price":27.7, @@ -1691247,7 +1691247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.1, "high_price":25.2, "low_price":24.6, @@ -1691264,7 +1691264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1691281,7 +1691281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":65, "high_price":65, "low_price":65, @@ -1691298,7 +1691298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1691315,7 +1691315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10, "high_price":10.2, "low_price":9.86, @@ -1691332,7 +1691332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.85, "high_price":16.85, "low_price":16.3, @@ -1691349,7 +1691349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.55, "high_price":16.95, "low_price":15.55, @@ -1691366,7 +1691366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1691383,7 +1691383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.52, "high_price":2.88, "low_price":2.52, @@ -1691400,7 +1691400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.6, "high_price":21.6, "low_price":20.95, @@ -1691417,7 +1691417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":16, "low_price":15.7, @@ -1691434,7 +1691434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.5, "high_price":32.5, "low_price":31.25, @@ -1691451,7 +1691451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":0.77, "high_price":0, "low_price":0, @@ -1691468,7 +1691468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30, "high_price":30, "low_price":30, @@ -1691485,7 +1691485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.2, "high_price":0, "low_price":0, @@ -1691502,7 +1691502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":32.8, "high_price":34.5, "low_price":32.8, @@ -1691519,7 +1691519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":0, "low_price":0, @@ -1691536,7 +1691536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.1, "high_price":15.1, "low_price":14.7, @@ -1691553,7 +1691553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.95, "high_price":21.95, "low_price":21.5, @@ -1691570,7 +1691570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.95, "high_price":40.95, "low_price":40.95, @@ -1691587,7 +1691587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.64, "high_price":8.78, "low_price":8.45, @@ -1691604,7 +1691604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.75, "high_price":23.9, "low_price":23.5, @@ -1691621,7 +1691621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18, "high_price":18.5, "low_price":17, @@ -1691638,7 +1691638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.5, "high_price":27.9, "low_price":27.5, @@ -1691655,7 +1691655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":71.1, "high_price":71.5, "low_price":70, @@ -1691672,7 +1691672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20, "high_price":21.35, "low_price":19.9, @@ -1691689,7 +1691689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34.8, "high_price":35.05, "low_price":34.25, @@ -1691706,7 +1691706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.3, "high_price":14.9, "low_price":14.2, @@ -1691723,7 +1691723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.2, "high_price":13.6, "low_price":12.85, @@ -1691740,7 +1691740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.1, "high_price":40.1, "low_price":39.5, @@ -1691757,7 +1691757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":54.6, "high_price":54.7, "low_price":53.6, @@ -1691774,7 +1691774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.36, "high_price":6.38, "low_price":6.1, @@ -1691791,7 +1691791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.76, "high_price":3.8, "low_price":3.6, @@ -1691808,7 +1691808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.7, "high_price":28.45, "low_price":27.5, @@ -1691825,7 +1691825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":49, "high_price":49.5, "low_price":48.1, @@ -1691842,7 +1691842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":47.55, "high_price":48, "low_price":47.5, @@ -1691859,7 +1691859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.15, "high_price":13.15, "low_price":12.8, @@ -1691876,7 +1691876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.7, "high_price":10.7, "low_price":10, @@ -1691893,7 +1691893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28, "high_price":28.5, "low_price":27.4, @@ -1691910,7 +1691910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.65, "high_price":13.15, "low_price":11.75, @@ -1691927,7 +1691927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":50.7, "high_price":51.7, "low_price":50.7, @@ -1691944,7 +1691944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":75.2, "high_price":78.9, "low_price":75, @@ -1691961,7 +1691961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":48, "high_price":48, "low_price":46.6, @@ -1691978,7 +1691978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":66.9, "high_price":67.3, "low_price":65.5, @@ -1691995,7 +1691995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":100.8, "high_price":101.8, "low_price":99.7, @@ -1692012,7 +1692012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.81, "high_price":10.2, "low_price":9.76, @@ -1692029,7 +1692029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29, "high_price":29.4, "low_price":28.2, @@ -1692046,7 +1692046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.56, "high_price":1.63, "low_price":1.53, @@ -1692063,7 +1692063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":55.1, "high_price":55.1, "low_price":54.5, @@ -1692080,7 +1692080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.6, "high_price":26.2, "low_price":25.4, @@ -1692097,7 +1692097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.95, "high_price":16.25, "low_price":15.8, @@ -1692114,7 +1692114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":47.5, "high_price":47.5, "low_price":47.4, @@ -1692131,7 +1692131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.95, "high_price":17.95, "low_price":17.5, @@ -1692148,7 +1692148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26, "high_price":27.5, "low_price":25.5, @@ -1692165,7 +1692165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.1, "high_price":9.4, "low_price":8.91, @@ -1692182,7 +1692182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":54.8, "high_price":54.8, "low_price":54.8, @@ -1692199,7 +1692199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":46.9, "high_price":46.9, "low_price":46.2, @@ -1692216,7 +1692216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6, "high_price":6.17, "low_price":5.89, @@ -1692233,7 +1692233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.3, "high_price":0, "low_price":0, @@ -1692250,7 +1692250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":0, "low_price":0, @@ -1692267,7 +1692267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":43.5, "high_price":43.7, "low_price":43.1, @@ -1692284,7 +1692284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.8, "high_price":21.4, "low_price":20.45, @@ -1692301,7 +1692301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1692318,7 +1692318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.88, "high_price":19, "low_price":18.58, @@ -1692335,7 +1692335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.8, "high_price":17.9, "low_price":17.25, @@ -1692352,7 +1692352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.6, "high_price":9.62, "low_price":9.15, @@ -1692369,7 +1692369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":0, "low_price":0, @@ -1692386,7 +1692386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1692403,7 +1692403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8, "high_price":8.8, "low_price":7.9, @@ -1692420,7 +1692420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.21, "high_price":6.3, "low_price":6.2, @@ -1692437,7 +1692437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.35, "high_price":11.85, "low_price":11.15, @@ -1692454,7 +1692454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1692471,7 +1692471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.2, "high_price":26.3, "low_price":25.5, @@ -1692488,7 +1692488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.2, "high_price":12.7, "low_price":11.95, @@ -1692505,7 +1692505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.16, "high_price":6.45, "low_price":6.03, @@ -1692522,7 +1692522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30, "high_price":30.3, "low_price":29.7, @@ -1692539,7 +1692539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":70.2, "high_price":73.2, "low_price":70.2, @@ -1692556,7 +1692556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.4, "high_price":27.45, "low_price":26, @@ -1692573,7 +1692573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.66, "high_price":1.74, "low_price":1.64, @@ -1692590,7 +1692590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.1, "high_price":16.5, "low_price":15.6, @@ -1692607,7 +1692607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.5, "high_price":0, "low_price":0, @@ -1692624,7 +1692624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":0, "low_price":0, @@ -1692641,7 +1692641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.17, "high_price":0, "low_price":0, @@ -1692658,7 +1692658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.07, "high_price":13.11, "low_price":13, @@ -1692675,7 +1692675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.6, "high_price":13.89, "low_price":13.6, @@ -1692692,7 +1692692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1692709,7 +1692709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.2, "high_price":14.34, "low_price":14.17, @@ -1692726,7 +1692726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.5, "high_price":18.5, "low_price":18.05, @@ -1692743,7 +1692743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.48, "high_price":14.53, "low_price":14.36, @@ -1692760,7 +1692760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":194.3, "high_price":195.3, "low_price":194.1, @@ -1692777,7 +1692777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":81, "high_price":81.7, "low_price":79.8, @@ -1692794,7 +1692794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":38.95, "high_price":38.95, "low_price":38.5, @@ -1692811,7 +1692811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.3, "high_price":17.55, "low_price":16.8, @@ -1692828,7 +1692828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.2, "high_price":21.3, "low_price":20, @@ -1692845,7 +1692845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":51, "high_price":51, "low_price":49.15, @@ -1692862,7 +1692862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26, "high_price":27.5, "low_price":26, @@ -1692879,7 +1692879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29, "high_price":30.45, "low_price":28.5, @@ -1692896,7 +1692896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.95, "high_price":12.1, "low_price":11.9, @@ -1692913,7 +1692913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.95, "high_price":14, "low_price":13.95, @@ -1692930,7 +1692930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.7, "high_price":24, "low_price":23.3, @@ -1692947,7 +1692947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.3, "high_price":26.3, "low_price":24.9, @@ -1692964,7 +1692964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.55, "high_price":4.58, "low_price":4.44, @@ -1692981,7 +1692981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18, "high_price":18, "low_price":17.2, @@ -1692998,7 +1692998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.99, "high_price":3.15, "low_price":2.91, @@ -1693015,7 +1693015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.15, "high_price":6.2, "low_price":6.01, @@ -1693032,7 +1693032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5.1, "low_price":4.86, @@ -1693049,7 +1693049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.45, "high_price":9.6, "low_price":9.3, @@ -1693066,7 +1693066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19, "high_price":19.2, "low_price":18.6, @@ -1693083,7 +1693083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":16.55, "low_price":15.8, @@ -1693100,7 +1693100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.6, "high_price":2.62, "low_price":2.53, @@ -1693117,7 +1693117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.3, "high_price":27.95, "low_price":26.8, @@ -1693134,7 +1693134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24, "high_price":24.15, "low_price":23.35, @@ -1693151,7 +1693151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":38.35, "high_price":39.9, "low_price":38.3, @@ -1693168,7 +1693168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":38.75, "high_price":38.95, "low_price":37.7, @@ -1693185,7 +1693185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.68, "high_price":5.79, "low_price":5.5, @@ -1693202,7 +1693202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.6, "high_price":3.62, "low_price":3.57, @@ -1693219,7 +1693219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.9, "high_price":23.75, "low_price":22.7, @@ -1693236,7 +1693236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16, "high_price":16, "low_price":15.5, @@ -1693253,7 +1693253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1693270,7 +1693270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.9, "high_price":0, "low_price":0, @@ -1693287,7 +1693287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":42, "high_price":42.2, "low_price":41.55, @@ -1693304,7 +1693304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":38.4, "high_price":38.5, "low_price":37.15, @@ -1693321,7 +1693321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.28, "high_price":2.32, "low_price":2.21, @@ -1693338,7 +1693338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":63.1, "high_price":63.1, "low_price":63.1, @@ -1693355,7 +1693355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.9, "high_price":24.45, "low_price":23.5, @@ -1693372,7 +1693372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.1, "high_price":5.15, "low_price":4.9, @@ -1693389,7 +1693389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.1, "high_price":17.1, "low_price":16.65, @@ -1693406,7 +1693406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.2, "high_price":16.2, "low_price":15.7, @@ -1693423,7 +1693423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.8, "high_price":19, "low_price":18.8, @@ -1693440,7 +1693440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":32, "high_price":34.4, "low_price":32, @@ -1693457,7 +1693457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.3, "high_price":0, "low_price":0, @@ -1693474,7 +1693474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.3, "high_price":0, "low_price":0, @@ -1693491,7 +1693491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1693508,7 +1693508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.85, "high_price":27.9, "low_price":27.85, @@ -1693525,7 +1693525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.2, "high_price":9.2, "low_price":8.81, @@ -1693542,7 +1693542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26, "high_price":26.6, "low_price":26, @@ -1693559,7 +1693559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.55, "high_price":3.75, "low_price":3.55, @@ -1693576,7 +1693576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.6, "high_price":20.8, "low_price":19.8, @@ -1693593,7 +1693593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.5, "high_price":22.2, "low_price":21.4, @@ -1693610,7 +1693610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.88, "high_price":5.88, "low_price":5.66, @@ -1693627,7 +1693627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.65, "high_price":25.1, "low_price":23.5, @@ -1693644,7 +1693644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -1693661,7 +1693661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":56.7, "high_price":56.7, "low_price":54, @@ -1693678,7 +1693678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6, "high_price":6.26, "low_price":5.96, @@ -1693695,7 +1693695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.5, "high_price":16, "low_price":14.9, @@ -1693712,7 +1693712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":11, "low_price":10.8, @@ -1693729,7 +1693729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.69, "high_price":4.69, "low_price":4.56, @@ -1693746,7 +1693746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39.5, "high_price":41, "low_price":38.5, @@ -1693763,7 +1693763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.9, "high_price":41, "low_price":39.8, @@ -1693780,7 +1693780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.9, "high_price":32.9, "low_price":31.25, @@ -1693797,7 +1693797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":7.1, "low_price":6.91, @@ -1693814,7 +1693814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.66, "high_price":2.74, "low_price":2.6, @@ -1693831,7 +1693831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24.5, "high_price":24.6, "low_price":24.15, @@ -1693848,7 +1693848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -1693865,7 +1693865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.9, "high_price":28.3, "low_price":26.7, @@ -1693882,7 +1693882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.1, "high_price":0, "low_price":0, @@ -1693899,7 +1693899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":12.5, "low_price":11.75, @@ -1693916,7 +1693916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":52.9, "high_price":52.9, "low_price":50, @@ -1693933,7 +1693933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.3, "high_price":13.5, "low_price":12.8, @@ -1693950,7 +1693950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.27, "high_price":1.27, "low_price":1.27, @@ -1693967,7 +1693967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.07, "high_price":7.35, "low_price":7.01, @@ -1693984,7 +1693984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.95, "high_price":12.95, "low_price":12.4, @@ -1694001,7 +1694001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":69.9, "high_price":0, "low_price":0, @@ -1694018,7 +1694018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.99, "high_price":5.99, "low_price":5.7, @@ -1694035,7 +1694035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.8, "high_price":33, "low_price":31, @@ -1694052,7 +1694052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":50.1, "high_price":51.2, "low_price":50, @@ -1694069,7 +1694069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1694086,7 +1694086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.25, "high_price":13.5, "low_price":13.05, @@ -1694103,7 +1694103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.5, "high_price":9.78, "low_price":9.25, @@ -1694120,7 +1694120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24.3, "high_price":24.35, "low_price":23.8, @@ -1694137,7 +1694137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.7, "high_price":2.87, "low_price":2.7, @@ -1694154,7 +1694154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.45, "high_price":0, "low_price":0, @@ -1694171,7 +1694171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11, "high_price":0, "low_price":0, @@ -1694188,7 +1694188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.53, "high_price":6.9, "low_price":6.22, @@ -1694205,7 +1694205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.4, "high_price":16.4, "low_price":15.8, @@ -1694222,7 +1694222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.5, "high_price":17.5, "low_price":17.1, @@ -1694239,7 +1694239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":44.2, "high_price":44.2, "low_price":42.5, @@ -1694256,7 +1694256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":88, "high_price":90.5, "low_price":87.5, @@ -1694273,7 +1694273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":127.5, "high_price":130.9, "low_price":125.5, @@ -1694290,7 +1694290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.1, "high_price":23.4, "low_price":21.4, @@ -1694307,7 +1694307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.55, "high_price":0, "low_price":0, @@ -1694324,7 +1694324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1694341,7 +1694341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":68.5, "high_price":69, "low_price":68, @@ -1694358,7 +1694358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.75, "high_price":23, "low_price":21.75, @@ -1694375,7 +1694375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":70.6, "high_price":72.6, "low_price":70.3, @@ -1694392,7 +1694392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.3, "high_price":15.65, "low_price":14.95, @@ -1694409,7 +1694409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":32.9, "high_price":33.1, "low_price":32, @@ -1694426,7 +1694426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":37.15, "high_price":37.15, "low_price":37, @@ -1694443,7 +1694443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":73.2, "high_price":73.2, "low_price":72, @@ -1694460,7 +1694460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.9, "high_price":24.05, "low_price":23.7, @@ -1694477,7 +1694477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23.9, "high_price":24.05, "low_price":23.05, @@ -1694494,7 +1694494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":83, "high_price":83.5, "low_price":80.8, @@ -1694511,7 +1694511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.56, "high_price":5.56, "low_price":5.2, @@ -1694528,7 +1694528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.5, "high_price":21.5, "low_price":20.85, @@ -1694545,7 +1694545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.78, "high_price":6.15, "low_price":5.77, @@ -1694562,7 +1694562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":66, "high_price":66, "low_price":64, @@ -1694579,7 +1694579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":30, "high_price":30, "low_price":29.3, @@ -1694596,7 +1694596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.8, "high_price":26.8, "low_price":25.1, @@ -1694613,7 +1694613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.7, "high_price":26.6, "low_price":25.5, @@ -1694630,7 +1694630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":77.2, "high_price":82.9, "low_price":77.2, @@ -1694647,7 +1694647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":59, "high_price":59.5, "low_price":58, @@ -1694664,7 +1694664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.45, "high_price":16, "low_price":15.3, @@ -1694681,7 +1694681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1694698,7 +1694698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31, "high_price":31, "low_price":30, @@ -1694715,7 +1694715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.3, "high_price":20.3, "low_price":19.5, @@ -1694732,7 +1694732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.45, "high_price":10.55, "low_price":10.3, @@ -1694749,7 +1694749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":59, "high_price":59.5, "low_price":58, @@ -1694766,7 +1694766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.2, "high_price":5.56, "low_price":5.2, @@ -1694783,7 +1694783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.95, "high_price":12.15, "low_price":11.5, @@ -1694800,7 +1694800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1694817,7 +1694817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":51, "high_price":51.3, "low_price":50.3, @@ -1694834,7 +1694834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":74, "high_price":0, "low_price":0, @@ -1694851,7 +1694851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.3, "high_price":19, "low_price":18.3, @@ -1694868,7 +1694868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.56, "high_price":9.2, "low_price":8.56, @@ -1694885,7 +1694885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":82.8, "high_price":82.9, "low_price":81, @@ -1694902,7 +1694902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.25, "high_price":13.3, "low_price":13.2, @@ -1694919,7 +1694919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.8, "high_price":12.95, "low_price":12.45, @@ -1694936,7 +1694936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.9, "high_price":25.9, "low_price":25.3, @@ -1694953,7 +1694953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.3, "high_price":18.2, "low_price":17.3, @@ -1694970,7 +1694970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":66, "high_price":66.8, "low_price":65.5, @@ -1694987,7 +1694987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.54, "high_price":9.54, "low_price":9.54, @@ -1695004,7 +1695004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.6, "high_price":5.7, "low_price":5.22, @@ -1695021,7 +1695021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.3, "high_price":20, "low_price":19.2, @@ -1695038,7 +1695038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.5, "high_price":16.95, "low_price":16, @@ -1695055,7 +1695055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.2, "high_price":3.2, "low_price":3.19, @@ -1695072,7 +1695072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1695089,7 +1695089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.89, "high_price":2.89, "low_price":2.6, @@ -1695106,7 +1695106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.28, "high_price":2.32, "low_price":2.23, @@ -1695123,7 +1695123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.5, "high_price":7.79, "low_price":7.48, @@ -1695140,7 +1695140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":162, "high_price":162, "low_price":156, @@ -1695157,7 +1695157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.18, "high_price":8.18, "low_price":8, @@ -1695174,7 +1695174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":54.3, "high_price":54.3, "low_price":52.6, @@ -1695191,7 +1695191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.95, "high_price":16.95, "low_price":16.95, @@ -1695208,7 +1695208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.8, "high_price":3.86, "low_price":3.61, @@ -1695225,7 +1695225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.2, "high_price":0, "low_price":0, @@ -1695242,7 +1695242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":179, "high_price":185, "low_price":179, @@ -1695259,7 +1695259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.3, "high_price":11.95, "low_price":11.2, @@ -1695276,7 +1695276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.6, "high_price":19.9, "low_price":19.5, @@ -1695293,7 +1695293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.65, "high_price":15.65, "low_price":15.3, @@ -1695310,7 +1695310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.2, "high_price":19.4, "low_price":18.8, @@ -1695327,7 +1695327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.15, "high_price":12.4, "low_price":11.8, @@ -1695344,7 +1695344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25, "high_price":0, "low_price":0, @@ -1695361,7 +1695361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24, "high_price":24.2, "low_price":24, @@ -1695378,7 +1695378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -1695395,7 +1695395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":131.2, "high_price":133.1, "low_price":130, @@ -1695412,7 +1695412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":23, "high_price":0, "low_price":0, @@ -1695429,7 +1695429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.2, "high_price":8.2, "low_price":7.51, @@ -1695446,7 +1695446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":36.5, "high_price":36.5, "low_price":34.5, @@ -1695463,7 +1695463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":68.5, "high_price":68.5, "low_price":66.6, @@ -1695480,7 +1695480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.5, "high_price":19.5, "low_price":19.1, @@ -1695497,7 +1695497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.85, "high_price":16, "low_price":14.75, @@ -1695514,7 +1695514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.62, "high_price":4.8, "low_price":4.61, @@ -1695531,7 +1695531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.79, "high_price":9.79, "low_price":9.59, @@ -1695548,7 +1695548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.5, "high_price":0, "low_price":0, @@ -1695565,7 +1695565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -1695582,7 +1695582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.9, "high_price":16.95, "low_price":16.8, @@ -1695599,7 +1695599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.49, "high_price":2.49, "low_price":2.3, @@ -1695616,7 +1695616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34.6, "high_price":34.95, "low_price":33.9, @@ -1695633,7 +1695633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.65, "high_price":10.8, "low_price":10.5, @@ -1695650,7 +1695650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8, "high_price":8, "low_price":7.9, @@ -1695667,7 +1695667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":42.7, "high_price":44, "low_price":42.7, @@ -1695684,7 +1695684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.7, "high_price":20.9, "low_price":20.2, @@ -1695701,7 +1695701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.4, "high_price":12.4, "low_price":12.35, @@ -1695718,7 +1695718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.7, "high_price":21.7, "low_price":20.1, @@ -1695735,7 +1695735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":13.95, "high_price":13.95, "low_price":13.3, @@ -1695752,7 +1695752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":45.95, "high_price":45.95, "low_price":45.95, @@ -1695769,7 +1695769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.7, "high_price":30.6, "low_price":29.2, @@ -1695786,7 +1695786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.3, "high_price":0, "low_price":0, @@ -1695803,7 +1695803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.9, "high_price":18.15, "low_price":17.55, @@ -1695820,7 +1695820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.2, "high_price":15.2, "low_price":14.25, @@ -1695837,7 +1695837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.9, "high_price":26.9, "low_price":26, @@ -1695854,7 +1695854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":74, "high_price":0, "low_price":0, @@ -1695871,7 +1695871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.85, "high_price":16.85, "low_price":15.2, @@ -1695888,7 +1695888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":85, "high_price":86.2, "low_price":84.5, @@ -1695905,7 +1695905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":16.8, "high_price":0, "low_price":0, @@ -1695922,7 +1695922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":37.3, "high_price":39.3, "low_price":36.8, @@ -1695939,7 +1695939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":52, "high_price":52.6, "low_price":51.5, @@ -1695956,7 +1695956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":46.5, "high_price":46.5, "low_price":44.5, @@ -1695973,7 +1695973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.6, "high_price":25.7, "low_price":25.6, @@ -1695990,7 +1695990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35, "high_price":35.6, "low_price":34.6, @@ -1696007,7 +1696007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1696024,7 +1696024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":22.5, "high_price":22.75, "low_price":22, @@ -1696041,7 +1696041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.2, "high_price":28.2, "low_price":26.2, @@ -1696058,7 +1696058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":78, "high_price":78, "low_price":76, @@ -1696075,7 +1696075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.2, "high_price":0, "low_price":0, @@ -1696092,7 +1696092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.05, "high_price":4.05, "low_price":4, @@ -1696109,7 +1696109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29, "high_price":29, "low_price":27.3, @@ -1696126,7 +1696126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.4, "high_price":16.35, "low_price":15.2, @@ -1696143,7 +1696143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1696160,7 +1696160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.42, "high_price":7.48, "low_price":7.37, @@ -1696177,7 +1696177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.4, "high_price":26.45, "low_price":26, @@ -1696194,7 +1696194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25.3, "high_price":25.5, "low_price":25, @@ -1696211,7 +1696211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":29.8, "high_price":0, "low_price":0, @@ -1696228,7 +1696228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.12, "high_price":7.61, "low_price":7.12, @@ -1696245,7 +1696245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":1.8, "high_price":1.92, "low_price":1.8, @@ -1696262,7 +1696262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":62.9, "high_price":62.9, "low_price":61.9, @@ -1696279,7 +1696279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -1696296,7 +1696296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":47, "high_price":49, "low_price":46.1, @@ -1696313,7 +1696313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31, "high_price":0, "low_price":0, @@ -1696330,7 +1696330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.7, "high_price":5.7, "low_price":5.46, @@ -1696347,7 +1696347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39.3, "high_price":39.6, "low_price":39, @@ -1696364,7 +1696364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":7.1, "high_price":7.19, "low_price":6.6, @@ -1696381,7 +1696381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40, "high_price":40, "low_price":40, @@ -1696398,7 +1696398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":40.6, "high_price":40.6, "low_price":38.7, @@ -1696415,7 +1696415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.59, "high_price":5.59, "low_price":5.39, @@ -1696432,7 +1696432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":66, "high_price":67, "low_price":65, @@ -1696449,7 +1696449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.5, "high_price":12.55, "low_price":11.7, @@ -1696466,7 +1696466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":28.9, "high_price":0, "low_price":0, @@ -1696483,7 +1696483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":27.9, "high_price":27.95, "low_price":27, @@ -1696500,7 +1696500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.24, "high_price":3.24, "low_price":3.16, @@ -1696517,7 +1696517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.04, "high_price":3.04, "low_price":2.9, @@ -1696534,7 +1696534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.9, "high_price":26.9, "low_price":25.5, @@ -1696551,7 +1696551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.99, "high_price":0, "low_price":0, @@ -1696568,7 +1696568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":66.7, "high_price":66.7, "low_price":63.6, @@ -1696585,7 +1696585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":37.7, "high_price":37.7, "low_price":37.5, @@ -1696602,7 +1696602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.14, "high_price":4.19, "low_price":3.95, @@ -1696619,7 +1696619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":3.46, "high_price":3.68, "low_price":3.45, @@ -1696636,7 +1696636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.45, "high_price":15.45, "low_price":14.85, @@ -1696653,7 +1696653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.9, "high_price":6.24, "low_price":5.75, @@ -1696670,7 +1696670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.9, "high_price":0, "low_price":0, @@ -1696687,7 +1696687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":4.6, "high_price":4.81, "low_price":4.45, @@ -1696704,7 +1696704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":51.5, "high_price":51.9, "low_price":50.8, @@ -1696721,7 +1696721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.05, "high_price":12.05, "low_price":11.5, @@ -1696738,7 +1696738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.6, "high_price":18.6, "low_price":17.9, @@ -1696755,7 +1696755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":24, "high_price":24.1, "low_price":24, @@ -1696772,7 +1696772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":15.35, "high_price":15.5, "low_price":15, @@ -1696789,7 +1696789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6.8, "high_price":6.8, "low_price":6.03, @@ -1696806,7 +1696806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":46, "high_price":46.4, "low_price":45, @@ -1696823,7 +1696823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9.51, "high_price":9.8, "low_price":9.51, @@ -1696840,7 +1696840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":98.9, "high_price":99, "low_price":93.9, @@ -1696857,7 +1696857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":236, "high_price":236.5, "low_price":236, @@ -1696874,7 +1696874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":47.6, "high_price":47.6, "low_price":46, @@ -1696891,7 +1696891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":54, "high_price":54.7, "low_price":52, @@ -1696908,7 +1696908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":31.5, "high_price":33, "low_price":31, @@ -1696925,7 +1696925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":11.3, "high_price":11.65, "low_price":11, @@ -1696942,7 +1696942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":45.2, "high_price":0, "low_price":0, @@ -1696959,7 +1696959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":38, "high_price":38.2, "low_price":35.6, @@ -1696976,7 +1696976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":37.5, "high_price":37.8, "low_price":36.95, @@ -1696993,7 +1696993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":97.2, "high_price":98.9, "low_price":95.2, @@ -1697010,7 +1697010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":34, "high_price":34, "low_price":33.3, @@ -1697027,7 +1697027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":107.4, "high_price":107.5, "low_price":102, @@ -1697044,7 +1697044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -1697061,7 +1697061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":9, "high_price":9.03, "low_price":8.4, @@ -1697078,7 +1697078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17, "high_price":17, "low_price":16, @@ -1697095,7 +1697095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":26.2, "high_price":26.45, "low_price":25.5, @@ -1697112,7 +1697112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":131, "high_price":131.1, "low_price":129, @@ -1697129,7 +1697129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":21.45, "high_price":21.45, "low_price":20.25, @@ -1697146,7 +1697146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":25, "high_price":25.8, "low_price":24.6, @@ -1697163,7 +1697163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1697180,7 +1697180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1697197,7 +1697197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.9, "high_price":17.9, "low_price":17.2, @@ -1697214,7 +1697214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":109.7, "high_price":109.7, "low_price":107, @@ -1697231,7 +1697231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":10.4, "high_price":10.4, "low_price":9.81, @@ -1697248,7 +1697248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":2.86, "high_price":3.28, "low_price":2.86, @@ -1697265,7 +1697265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35.5, "high_price":37.2, "low_price":35.5, @@ -1697282,7 +1697282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":14.6, "high_price":14.6, "low_price":14.25, @@ -1697299,7 +1697299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":20.3, "high_price":20.3, "low_price":19.95, @@ -1697316,7 +1697316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":5, "high_price":5.2, "low_price":4.9, @@ -1697333,7 +1697333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":35.6, "high_price":35.75, "low_price":35.15, @@ -1697350,7 +1697350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":18.5, "high_price":18.5, "low_price":16.1, @@ -1697367,7 +1697367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.8, "high_price":9.3, "low_price":8.61, @@ -1697384,7 +1697384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":33.1, "high_price":33.8, "low_price":32.5, @@ -1697401,7 +1697401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":59.5, "high_price":59.5, "low_price":59.4, @@ -1697418,7 +1697418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1697435,7 +1697435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -1697452,7 +1697452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":12.4, "high_price":12.45, "low_price":12.35, @@ -1697469,7 +1697469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":8.47, "high_price":8.7, "low_price":8.47, @@ -1697486,7 +1697486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":6, "high_price":6.09, "low_price":5.9, @@ -1697503,7 +1697503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-04", + "recorded_date":"2024-02-04", "open_price":39.6, "high_price":41, "low_price":39.1, @@ -1697520,7 +1697520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.5, "high_price":12.3, "low_price":11.3, @@ -1697537,7 +1697537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -1697554,7 +1697554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.9, "high_price":24.9, "low_price":21.8, @@ -1697571,7 +1697571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.2, "high_price":0, "low_price":0, @@ -1697588,7 +1697588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.8, "high_price":0, "low_price":0, @@ -1697605,7 +1697605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.9, "high_price":8.5, "low_price":7.8, @@ -1697622,7 +1697622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.3, "high_price":11.4, "low_price":11.1, @@ -1697639,7 +1697639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18, "high_price":19, "low_price":17.6, @@ -1697656,7 +1697656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.9, "high_price":4.9, "low_price":4.2, @@ -1697673,7 +1697673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1697690,7 +1697690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1697707,7 +1697707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.9, "high_price":5.1, "low_price":4.7, @@ -1697724,7 +1697724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34, "high_price":0, "low_price":0, @@ -1697741,7 +1697741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":67.7, "high_price":67.7, "low_price":67.6, @@ -1697758,7 +1697758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.6, "high_price":0, "low_price":0, @@ -1697775,7 +1697775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1697792,7 +1697792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -1697809,7 +1697809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.5, "high_price":0, "low_price":0, @@ -1697826,7 +1697826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32, "high_price":0, "low_price":0, @@ -1697843,7 +1697843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7, "high_price":7, "low_price":6.4, @@ -1697860,7 +1697860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -1697877,7 +1697877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1697894,7 +1697894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.5, "high_price":29.9, "low_price":27.5, @@ -1697911,7 +1697911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.6, "high_price":11.6, "low_price":10.6, @@ -1697928,7 +1697928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -1697945,7 +1697945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.1, "high_price":0, "low_price":0, @@ -1697962,7 +1697962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1697979,7 +1697979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.8, "high_price":0, "low_price":0, @@ -1697996,7 +1697996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.5, "high_price":20.2, "low_price":18.4, @@ -1698013,7 +1698013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12, "high_price":0, "low_price":0, @@ -1698030,7 +1698030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14, "high_price":14, "low_price":13.5, @@ -1698047,7 +1698047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1698064,7 +1698064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.1, "high_price":18, "low_price":17.1, @@ -1698081,7 +1698081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.3, "high_price":0, "low_price":0, @@ -1698098,7 +1698098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":43.7, "high_price":44, "low_price":43.6, @@ -1698115,7 +1698115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.9, "high_price":28.6, "low_price":24.7, @@ -1698132,7 +1698132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.6, "high_price":9.9, "low_price":9.4, @@ -1698149,7 +1698149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1698166,7 +1698166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.6, "high_price":14.1, "low_price":13.6, @@ -1698183,7 +1698183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.2, "high_price":0, "low_price":0, @@ -1698200,7 +1698200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1698217,7 +1698217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.6, "high_price":19.6, "low_price":18.9, @@ -1698234,7 +1698234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.4, "high_price":0, "low_price":0, @@ -1698251,7 +1698251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1698268,7 +1698268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1698285,7 +1698285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1698302,7 +1698302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.2, "high_price":27, "low_price":25, @@ -1698319,7 +1698319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.6, "high_price":28.6, "low_price":28.5, @@ -1698336,7 +1698336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.5, "high_price":4.1, "low_price":3.5, @@ -1698353,7 +1698353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1698370,7 +1698370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.2, "high_price":0, "low_price":0, @@ -1698387,7 +1698387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -1698404,7 +1698404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -1698421,7 +1698421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.8, "high_price":0, "low_price":0, @@ -1698438,7 +1698438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.5, "high_price":25.2, "low_price":24.5, @@ -1698455,7 +1698455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.4, "high_price":18.9, "low_price":17.1, @@ -1698472,7 +1698472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16, "high_price":16.4, "low_price":16, @@ -1698489,7 +1698489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.9, "high_price":11.5, "low_price":10.9, @@ -1698506,7 +1698506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":31.5, "high_price":31.7, "low_price":31.2, @@ -1698523,7 +1698523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1698540,7 +1698540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":53.8, "high_price":53.8, "low_price":52.3, @@ -1698557,7 +1698557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -1698574,7 +1698574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25, "high_price":0, "low_price":0, @@ -1698591,7 +1698591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":50, "high_price":0, "low_price":0, @@ -1698608,7 +1698608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":40.6, "high_price":43, "low_price":37.4, @@ -1698625,7 +1698625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.2, "high_price":18.2, "low_price":18, @@ -1698642,7 +1698642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":94.5, "high_price":99, "low_price":94.5, @@ -1698659,7 +1698659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15, "high_price":0, "low_price":0, @@ -1698676,7 +1698676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.3, "high_price":0, "low_price":0, @@ -1698693,7 +1698693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -1698710,7 +1698710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1698727,7 +1698727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.4, "high_price":25.6, "low_price":25.2, @@ -1698744,7 +1698744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -1698761,7 +1698761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1698778,7 +1698778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.9, "high_price":15.3, "low_price":14.7, @@ -1698795,7 +1698795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -1698812,7 +1698812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -1698829,7 +1698829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":10.1, "low_price":9.5, @@ -1698846,7 +1698846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -1698863,7 +1698863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.7, "high_price":16.2, "low_price":15.6, @@ -1698880,7 +1698880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -1698897,7 +1698897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.8, "high_price":1.8, "low_price":1.8, @@ -1698914,7 +1698914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.4, "high_price":0, "low_price":0, @@ -1698931,7 +1698931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.9, "high_price":22.9, "low_price":22.1, @@ -1698948,7 +1698948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -1698965,7 +1698965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.1, "high_price":19.6, "low_price":19.1, @@ -1698982,7 +1698982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -1698999,7 +1698999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25, "high_price":25, "low_price":25, @@ -1699016,7 +1699016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.2, "high_price":19.7, "low_price":18.7, @@ -1699033,7 +1699033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.1, "high_price":21.7, "low_price":21.1, @@ -1699050,7 +1699050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.3, "high_price":0, "low_price":0, @@ -1699067,7 +1699067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1699084,7 +1699084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10, "high_price":10, "low_price":9.7, @@ -1699101,7 +1699101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.7, "high_price":0, "low_price":0, @@ -1699118,7 +1699118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -1699135,7 +1699135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -1699152,7 +1699152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34, "high_price":0, "low_price":0, @@ -1699169,7 +1699169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":69.4, "high_price":76.3, "low_price":68.1, @@ -1699186,7 +1699186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1699203,7 +1699203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.6, "high_price":13.2, "low_price":12.6, @@ -1699220,7 +1699220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34, "high_price":0, "low_price":0, @@ -1699237,7 +1699237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.8, "high_price":0, "low_price":0, @@ -1699254,7 +1699254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.8, "high_price":0, "low_price":0, @@ -1699271,7 +1699271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1699288,7 +1699288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24, "high_price":24, "low_price":22.9, @@ -1699305,7 +1699305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":49.5, "high_price":0, "low_price":0, @@ -1699322,7 +1699322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1699339,7 +1699339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1699356,7 +1699356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.9, "high_price":0, "low_price":0, @@ -1699373,7 +1699373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30, "high_price":0, "low_price":0, @@ -1699390,7 +1699390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.8, "high_price":19.2, "low_price":16.6, @@ -1699407,7 +1699407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.4, "high_price":4.5, "low_price":4.4, @@ -1699424,7 +1699424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33, "high_price":0, "low_price":0, @@ -1699441,7 +1699441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.5, "high_price":6.9, "low_price":6.4, @@ -1699458,7 +1699458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39, "high_price":41.3, "low_price":38.1, @@ -1699475,7 +1699475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15, "high_price":15.3, "low_price":14.8, @@ -1699492,7 +1699492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":56.3, "high_price":57.9, "low_price":56.1, @@ -1699509,7 +1699509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1699526,7 +1699526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.2, "high_price":32.3, "low_price":28.2, @@ -1699543,7 +1699543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3, "high_price":3.1, "low_price":3, @@ -1699560,7 +1699560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.5, "high_price":8.9, "low_price":8.2, @@ -1699577,7 +1699577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1699594,7 +1699594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13, "high_price":0, "low_price":0, @@ -1699611,7 +1699611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -1699628,7 +1699628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.3, "high_price":2.5, "low_price":2.3, @@ -1699645,7 +1699645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.8, "high_price":0, "low_price":0, @@ -1699662,7 +1699662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1699679,7 +1699679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1699696,7 +1699696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.5, "high_price":0, "low_price":0, @@ -1699713,7 +1699713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1699730,7 +1699730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4, "high_price":4.2, "low_price":4, @@ -1699747,7 +1699747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2, "high_price":2, "low_price":1.8, @@ -1699764,7 +1699764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":62.7, "high_price":65.2, "low_price":62.6, @@ -1699781,7 +1699781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8, "low_price":8, @@ -1699798,7 +1699798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.7, "high_price":0, "low_price":0, @@ -1699815,7 +1699815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.6, "high_price":31.7, "low_price":27.6, @@ -1699832,7 +1699832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1699849,7 +1699849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -1699866,7 +1699866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.9, "high_price":0, "low_price":0, @@ -1699883,7 +1699883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1699900,7 +1699900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34, "high_price":0, "low_price":0, @@ -1699917,7 +1699917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -1699934,7 +1699934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.7, "high_price":3.1, "low_price":2.7, @@ -1699951,7 +1699951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1699968,7 +1699968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":80.7, "high_price":80.7, "low_price":80.7, @@ -1699985,7 +1699985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -1700002,7 +1700002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1700019,7 +1700019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1700036,7 +1700036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1700053,7 +1700053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1700070,7 +1700070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":41.1, "high_price":41.1, "low_price":35.4, @@ -1700087,7 +1700087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.3, "high_price":6.4, "low_price":6.1, @@ -1700104,7 +1700104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.5, "high_price":19.5, "low_price":18.5, @@ -1700121,7 +1700121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13, "high_price":0, "low_price":0, @@ -1700138,7 +1700138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.4, "high_price":9.8, "low_price":9, @@ -1700155,7 +1700155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1700172,7 +1700172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -1700189,7 +1700189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":45.6, "high_price":0, "low_price":0, @@ -1700206,7 +1700206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -1700223,7 +1700223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1700240,7 +1700240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -1700257,7 +1700257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.4, "high_price":0, "low_price":0, @@ -1700274,7 +1700274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1700291,7 +1700291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.6, "high_price":7.2, "low_price":6.6, @@ -1700308,7 +1700308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1700325,7 +1700325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1700342,7 +1700342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9, "high_price":9, "low_price":9, @@ -1700359,7 +1700359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -1700376,7 +1700376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1700393,7 +1700393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18, "high_price":0, "low_price":0, @@ -1700410,7 +1700410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.6, "high_price":21.9, "low_price":21.4, @@ -1700427,7 +1700427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -1700444,7 +1700444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":56.3, "high_price":56.3, "low_price":56, @@ -1700461,7 +1700461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.9, "high_price":0, "low_price":0, @@ -1700478,7 +1700478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.7, "high_price":2.7, "low_price":2.6, @@ -1700495,7 +1700495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":31.5, "high_price":0, "low_price":0, @@ -1700512,7 +1700512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -1700529,7 +1700529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21, "high_price":23.1, "low_price":21, @@ -1700546,7 +1700546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.2, "high_price":5.4, "low_price":4.9, @@ -1700563,7 +1700563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":7.6, "low_price":7.2, @@ -1700580,7 +1700580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30, "high_price":30, "low_price":30, @@ -1700597,7 +1700597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34.2, "high_price":34.8, "low_price":34, @@ -1700614,7 +1700614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.3, "high_price":13.9, "low_price":13.1, @@ -1700631,7 +1700631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7, "high_price":7.4, "low_price":7, @@ -1700648,7 +1700648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -1700665,7 +1700665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1700682,7 +1700682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.9, "high_price":0, "low_price":0, @@ -1700699,7 +1700699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":6.1, "low_price":5.1, @@ -1700716,7 +1700716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -1700733,7 +1700733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1700750,7 +1700750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.6, "high_price":0, "low_price":0, @@ -1700767,7 +1700767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -1700784,7 +1700784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16, "high_price":16, "low_price":15.1, @@ -1700801,7 +1700801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.4, "high_price":17.4, "low_price":16.9, @@ -1700818,7 +1700818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.5, "high_price":6.3, "low_price":5.5, @@ -1700835,7 +1700835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -1700852,7 +1700852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15, "high_price":16.1, "low_price":15, @@ -1700869,7 +1700869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26, "high_price":0, "low_price":0, @@ -1700886,7 +1700886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10, "high_price":10.7, "low_price":9.8, @@ -1700903,7 +1700903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.5, "high_price":23.5, "low_price":21.1, @@ -1700920,7 +1700920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.6, "high_price":25.8, "low_price":25.2, @@ -1700937,7 +1700937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8, "low_price":8, @@ -1700954,7 +1700954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":61.6, "high_price":0, "low_price":0, @@ -1700971,7 +1700971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.7, "high_price":0, "low_price":0, @@ -1700988,7 +1700988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.6, "high_price":0, "low_price":0, @@ -1701005,7 +1701005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16, "high_price":0, "low_price":0, @@ -1701022,7 +1701022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.3, "high_price":7.3, "low_price":6.2, @@ -1701039,7 +1701039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1701056,7 +1701056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1701073,7 +1701073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1701090,7 +1701090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -1701107,7 +1701107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1701124,7 +1701124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -1701141,7 +1701141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.6, "high_price":16.4, "low_price":15.5, @@ -1701158,7 +1701158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -1701175,7 +1701175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -1701192,7 +1701192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.9, "high_price":0, "low_price":0, @@ -1701209,7 +1701209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.9, "high_price":0, "low_price":0, @@ -1701226,7 +1701226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.3, "high_price":0, "low_price":0, @@ -1701243,7 +1701243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -1701260,7 +1701260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.4, "high_price":3.4, "low_price":2.9, @@ -1701277,7 +1701277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.9, "high_price":17.5, "low_price":16.9, @@ -1701294,7 +1701294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -1701311,7 +1701311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.8, "high_price":9.1, "low_price":8.6, @@ -1701328,7 +1701328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":31.3, "high_price":31.7, "low_price":31.3, @@ -1701345,7 +1701345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1701362,7 +1701362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.3, "high_price":19, "low_price":18.3, @@ -1701379,7 +1701379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.5, "high_price":0, "low_price":0, @@ -1701396,7 +1701396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.5, "high_price":0, "low_price":0, @@ -1701413,7 +1701413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.9, "high_price":0, "low_price":0, @@ -1701430,7 +1701430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.6, "high_price":0, "low_price":0, @@ -1701447,7 +1701447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34, "high_price":34.5, "low_price":34, @@ -1701464,7 +1701464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1701481,7 +1701481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.4, "high_price":18, "low_price":16.3, @@ -1701498,7 +1701498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":57, "high_price":0, "low_price":0, @@ -1701515,7 +1701515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47.5, "high_price":52.2, "low_price":47.5, @@ -1701532,7 +1701532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1701549,7 +1701549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -1701566,7 +1701566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1701583,7 +1701583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -1701600,7 +1701600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -1701617,7 +1701617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -1701634,7 +1701634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.6, "high_price":0, "low_price":0, @@ -1701651,7 +1701651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":43.4, "high_price":43.4, "low_price":43.4, @@ -1701668,7 +1701668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29, "high_price":0, "low_price":0, @@ -1701685,7 +1701685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":5.5, "low_price":5, @@ -1701702,7 +1701702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.4, "high_price":0, "low_price":0, @@ -1701719,7 +1701719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":45.5, "high_price":0, "low_price":0, @@ -1701736,7 +1701736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17, "high_price":17, "low_price":17, @@ -1701753,7 +1701753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.8, "high_price":21.4, "low_price":19.8, @@ -1701770,7 +1701770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":93.2, "high_price":0, "low_price":0, @@ -1701787,7 +1701787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9, "high_price":9, "low_price":9, @@ -1701804,7 +1701804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":45.4, "high_price":0, "low_price":0, @@ -1701821,7 +1701821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.4, "high_price":16.1, "low_price":15.2, @@ -1701838,7 +1701838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.1, "high_price":18.3, "low_price":18.1, @@ -1701855,7 +1701855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -1701872,7 +1701872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.8, "high_price":25.6, "low_price":24.6, @@ -1701889,7 +1701889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -1701906,7 +1701906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18, "high_price":0, "low_price":0, @@ -1701923,7 +1701923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.4, "high_price":0, "low_price":0, @@ -1701940,7 +1701940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1701957,7 +1701957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":88, "high_price":89, "low_price":86.5, @@ -1701974,7 +1701974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10, "high_price":10, "low_price":10, @@ -1701991,7 +1701991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1702008,7 +1702008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.1, "high_price":3.1, "low_price":2.8, @@ -1702025,7 +1702025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -1702042,7 +1702042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.4, "high_price":0, "low_price":0, @@ -1702059,7 +1702059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.7, "high_price":0, "low_price":0, @@ -1702076,7 +1702076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":0, "low_price":0, @@ -1702093,7 +1702093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.3, "high_price":2.3, "low_price":2.3, @@ -1702110,7 +1702110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.2, "high_price":34.2, "low_price":33.2, @@ -1702127,7 +1702127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -1702144,7 +1702144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.5, "high_price":19.7, "low_price":19.1, @@ -1702161,7 +1702161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.3, "high_price":0, "low_price":0, @@ -1702178,7 +1702178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1702195,7 +1702195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -1702212,7 +1702212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.5, "high_price":10.9, "low_price":10.2, @@ -1702229,7 +1702229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.9, "high_price":0, "low_price":0, @@ -1702246,7 +1702246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6, "high_price":6.5, "low_price":6, @@ -1702263,7 +1702263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -1702280,7 +1702280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":168.6, "high_price":169.5, "low_price":160, @@ -1702297,7 +1702297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -1702314,7 +1702314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1702331,7 +1702331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -1702348,7 +1702348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.6, "high_price":11.6, "low_price":10.6, @@ -1702365,7 +1702365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.5, "high_price":7, "low_price":6.4, @@ -1702382,7 +1702382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1702399,7 +1702399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1702416,7 +1702416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -1702433,7 +1702433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.6, "high_price":0, "low_price":0, @@ -1702450,7 +1702450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.3, "high_price":22.1, "low_price":20.9, @@ -1702467,7 +1702467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -1702484,7 +1702484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.5, "high_price":0, "low_price":0, @@ -1702501,7 +1702501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -1702518,7 +1702518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1702535,7 +1702535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14, "high_price":0, "low_price":0, @@ -1702552,7 +1702552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2, "high_price":2.2, "low_price":2, @@ -1702569,7 +1702569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1702586,7 +1702586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":35, "high_price":0, "low_price":0, @@ -1702603,7 +1702603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1702620,7 +1702620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.2, "high_price":0, "low_price":0, @@ -1702637,7 +1702637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1702654,7 +1702654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -1702671,7 +1702671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1702688,7 +1702688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5, "high_price":5, "low_price":5, @@ -1702705,7 +1702705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -1702722,7 +1702722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -1702739,7 +1702739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1702756,7 +1702756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.4, "high_price":0, "low_price":0, @@ -1702773,7 +1702773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.5, "high_price":0, "low_price":0, @@ -1702790,7 +1702790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10, "high_price":0, "low_price":0, @@ -1702807,7 +1702807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1702824,7 +1702824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -1702841,7 +1702841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -1702858,7 +1702858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1702875,7 +1702875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1702892,7 +1702892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1702909,7 +1702909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.5, "high_price":0, "low_price":0, @@ -1702926,7 +1702926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":78.3, "high_price":79.9, "low_price":77.7, @@ -1702943,7 +1702943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.2, "high_price":0, "low_price":0, @@ -1702960,7 +1702960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.8, "high_price":3.8, "low_price":3.7, @@ -1702977,7 +1702977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -1702994,7 +1702994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1703011,7 +1703011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1703028,7 +1703028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -1703045,7 +1703045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.8, "high_price":0, "low_price":0, @@ -1703062,7 +1703062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.7, "high_price":13, "low_price":12.6, @@ -1703079,7 +1703079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -1703096,7 +1703096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26, "high_price":26, "low_price":26, @@ -1703113,7 +1703113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.2, "high_price":0, "low_price":0, @@ -1703130,7 +1703130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.8, "high_price":18.1, "low_price":17.8, @@ -1703147,7 +1703147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.9, "high_price":4, "low_price":3.7, @@ -1703164,7 +1703164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.5, "high_price":17.5, "low_price":16.5, @@ -1703181,7 +1703181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -1703198,7 +1703198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15, "high_price":0, "low_price":0, @@ -1703215,7 +1703215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -1703232,7 +1703232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -1703249,7 +1703249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.2, "high_price":0, "low_price":0, @@ -1703266,7 +1703266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.6, "high_price":0, "low_price":0, @@ -1703283,7 +1703283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":16.4, "low_price":15.8, @@ -1703300,7 +1703300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.7, "high_price":20.9, "low_price":20.1, @@ -1703317,7 +1703317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":71.3, "high_price":71.3, "low_price":71.3, @@ -1703334,7 +1703334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18, "high_price":0, "low_price":0, @@ -1703351,7 +1703351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.5, "high_price":0, "low_price":0, @@ -1703368,7 +1703368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11, "high_price":0, "low_price":0, @@ -1703385,7 +1703385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.4, "high_price":0, "low_price":0, @@ -1703402,7 +1703402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4, "high_price":4, "low_price":3.6, @@ -1703419,7 +1703419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17, "high_price":0, "low_price":0, @@ -1703436,7 +1703436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.2, "high_price":0, "low_price":0, @@ -1703453,7 +1703453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -1703470,7 +1703470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -1703487,7 +1703487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":217.1, "high_price":220, "low_price":217.1, @@ -1703504,7 +1703504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -1703521,7 +1703521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.9, "high_price":0, "low_price":0, @@ -1703538,7 +1703538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.3, "high_price":13.35, "low_price":13.1, @@ -1703555,7 +1703555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.4, "high_price":11.4, "low_price":11.35, @@ -1703572,7 +1703572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.5, "high_price":30.4, "low_price":28.95, @@ -1703589,7 +1703589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30.5, "high_price":0, "low_price":0, @@ -1703606,7 +1703606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.2, "high_price":28.65, "low_price":28.15, @@ -1703623,7 +1703623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.3, "high_price":14.4, "low_price":14, @@ -1703640,7 +1703640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.45, "high_price":12.45, "low_price":12.3, @@ -1703657,7 +1703657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.5, "high_price":12.75, "low_price":12.5, @@ -1703674,7 +1703674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":35.9, "high_price":35.9, "low_price":34.9, @@ -1703691,7 +1703691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.9, "high_price":12.9, "low_price":12.35, @@ -1703708,7 +1703708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.7, "high_price":11, "low_price":10.3, @@ -1703725,7 +1703725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.93, "high_price":3.03, "low_price":2.91, @@ -1703742,7 +1703742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20, "high_price":20, "low_price":19.65, @@ -1703759,7 +1703759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.5, "high_price":21.8, "low_price":21.4, @@ -1703776,7 +1703776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.45, "high_price":8.95, "low_price":8.45, @@ -1703793,7 +1703793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":62.8, "high_price":63.5, "low_price":62.6, @@ -1703810,7 +1703810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34.9, "high_price":0, "low_price":0, @@ -1703827,7 +1703827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.15, "high_price":16.5, "low_price":15.8, @@ -1703844,7 +1703844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1703861,7 +1703861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":58, "high_price":58.6, "low_price":58, @@ -1703878,7 +1703878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.61, "high_price":0, "low_price":0, @@ -1703895,7 +1703895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":59, "high_price":62.8, "low_price":59, @@ -1703912,7 +1703912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11, "high_price":11.2, "low_price":11, @@ -1703929,7 +1703929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.7, "high_price":13.75, "low_price":13.4, @@ -1703946,7 +1703946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":56, "high_price":59, "low_price":54, @@ -1703963,7 +1703963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":16.3, "low_price":15.7, @@ -1703980,7 +1703980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":75.6, "high_price":75.6, "low_price":75.6, @@ -1703997,7 +1703997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21, "high_price":21, "low_price":20.6, @@ -1704014,7 +1704014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":41.5, "high_price":42.1, "low_price":41.3, @@ -1704031,7 +1704031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.85, "high_price":11.95, "low_price":11.75, @@ -1704048,7 +1704048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.2, "high_price":13.2, "low_price":12.65, @@ -1704065,7 +1704065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.35, "high_price":26.3, "low_price":25.2, @@ -1704082,7 +1704082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":60, "high_price":61.5, "low_price":59.8, @@ -1704099,7 +1704099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.85, "high_price":12, "low_price":11.85, @@ -1704116,7 +1704116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.6, "high_price":13.8, "low_price":13.3, @@ -1704133,7 +1704133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -1704150,7 +1704150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":50, "high_price":50, "low_price":50, @@ -1704167,7 +1704167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":59, "high_price":60.2, "low_price":58.5, @@ -1704184,7 +1704184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.2, "high_price":28.5, "low_price":27.95, @@ -1704201,7 +1704201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.1, "high_price":25.4, "low_price":24.85, @@ -1704218,7 +1704218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1704235,7 +1704235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":66, "high_price":66, "low_price":66, @@ -1704252,7 +1704252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.15, "high_price":16.2, "low_price":15.55, @@ -1704269,7 +1704269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.99, "high_price":10.3, "low_price":9.76, @@ -1704286,7 +1704286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.3, "high_price":16.3, "low_price":15.8, @@ -1704303,7 +1704303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.85, "high_price":16.8, "low_price":15.85, @@ -1704320,7 +1704320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.6, "high_price":18.6, "low_price":18.5, @@ -1704337,7 +1704337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.08, "high_price":3.08, "low_price":3.08, @@ -1704354,7 +1704354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.3, "high_price":21.3, "low_price":20.85, @@ -1704371,7 +1704371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":16.7, "low_price":15.8, @@ -1704388,7 +1704388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.85, "high_price":32.9, "low_price":32, @@ -1704405,7 +1704405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":0.77, "high_price":0, "low_price":0, @@ -1704422,7 +1704422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29, "high_price":29, "low_price":29, @@ -1704439,7 +1704439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.2, "high_price":0, "low_price":0, @@ -1704456,7 +1704456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.8, "high_price":34.5, "low_price":33.5, @@ -1704473,7 +1704473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.5, "high_price":0, "low_price":0, @@ -1704490,7 +1704490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.95, "high_price":15.05, "low_price":14.8, @@ -1704507,7 +1704507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.55, "high_price":22.6, "low_price":21.4, @@ -1704524,7 +1704524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":43.8, "high_price":43.8, "low_price":43.8, @@ -1704541,7 +1704541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.68, "high_price":8.86, "low_price":8.68, @@ -1704558,7 +1704558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.8, "high_price":24.1, "low_price":23.7, @@ -1704575,7 +1704575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.55, "high_price":18.55, "low_price":18, @@ -1704592,7 +1704592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.85, "high_price":28.6, "low_price":27.8, @@ -1704609,7 +1704609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":70.3, "high_price":71.6, "low_price":70.1, @@ -1704626,7 +1704626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20, "high_price":20.9, "low_price":19.85, @@ -1704643,7 +1704643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34.95, "high_price":35.8, "low_price":34.75, @@ -1704660,7 +1704660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.4, "high_price":15.1, "low_price":14.4, @@ -1704677,7 +1704677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.8, "high_price":14.55, "low_price":13.8, @@ -1704694,7 +1704694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":40.9, "high_price":41.15, "low_price":40.1, @@ -1704711,7 +1704711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":54, "high_price":54.6, "low_price":53.5, @@ -1704728,7 +1704728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.25, "high_price":6.33, "low_price":6.22, @@ -1704745,7 +1704745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.77, "high_price":3.81, "low_price":3.7, @@ -1704762,7 +1704762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -1704779,7 +1704779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":49, "high_price":52, "low_price":48.7, @@ -1704796,7 +1704796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47.9, "high_price":47.9, "low_price":47.5, @@ -1704813,7 +1704813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.8, "high_price":13.4, "low_price":12.8, @@ -1704830,7 +1704830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.4, "high_price":10.7, "low_price":10.4, @@ -1704847,7 +1704847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.9, "high_price":27.9, "low_price":25.7, @@ -1704864,7 +1704864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.7, "high_price":13, "low_price":12.65, @@ -1704881,7 +1704881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":51.7, "high_price":54.7, "low_price":51.6, @@ -1704898,7 +1704898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":78.9, "high_price":82.9, "low_price":78.8, @@ -1704915,7 +1704915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":46.6, "high_price":48, "low_price":46.6, @@ -1704932,7 +1704932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":66.5, "high_price":68, "low_price":65, @@ -1704949,7 +1704949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":100.4, "high_price":100.9, "low_price":100, @@ -1704966,7 +1704966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.93, "high_price":10.15, "low_price":9.91, @@ -1704983,7 +1704983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.6, "high_price":29.6, "low_price":28, @@ -1705000,7 +1705000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.57, "high_price":1.58, "low_price":1.52, @@ -1705017,7 +1705017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":54.6, "high_price":54.6, "low_price":54, @@ -1705034,7 +1705034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.3, "high_price":26.6, "low_price":26, @@ -1705051,7 +1705051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -1705068,7 +1705068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47.5, "high_price":47.5, "low_price":47.05, @@ -1705085,7 +1705085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.9, "high_price":18, "low_price":17.8, @@ -1705102,7 +1705102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.45, "high_price":28.2, "low_price":27.1, @@ -1705119,7 +1705119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.13, "high_price":9.75, "low_price":8.93, @@ -1705136,7 +1705136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":54.4, "high_price":54.4, "low_price":54.4, @@ -1705153,7 +1705153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":46.6, "high_price":47.7, "low_price":46.6, @@ -1705170,7 +1705170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.85, "high_price":6.18, "low_price":5.74, @@ -1705187,7 +1705187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.3, "high_price":0, "low_price":0, @@ -1705204,7 +1705204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -1705221,7 +1705221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":44, "high_price":44, "low_price":43.3, @@ -1705238,7 +1705238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.45, "high_price":22.75, "low_price":21.15, @@ -1705255,7 +1705255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.2, "high_price":4.21, "low_price":4.01, @@ -1705272,7 +1705272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.51, "high_price":19.49, "low_price":18.51, @@ -1705289,7 +1705289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.8, "high_price":17.9, "low_price":17.55, @@ -1705306,7 +1705306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":9.62, "low_price":9.4, @@ -1705323,7 +1705323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16, "high_price":0, "low_price":0, @@ -1705340,7 +1705340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13, "high_price":13.7, "low_price":13, @@ -1705357,7 +1705357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.36, "high_price":9.41, "low_price":8.7, @@ -1705374,7 +1705374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.3, "high_price":6.38, "low_price":6.25, @@ -1705391,7 +1705391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.45, "high_price":11.85, "low_price":11.45, @@ -1705408,7 +1705408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.8, "high_price":11.9, "low_price":11.75, @@ -1705425,7 +1705425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.75, "high_price":25.9, "low_price":25.5, @@ -1705442,7 +1705442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.7, "high_price":12.85, "low_price":12.1, @@ -1705459,7 +1705459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.13, "high_price":6.52, "low_price":6.04, @@ -1705476,7 +1705476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30.9, "high_price":31, "low_price":30.45, @@ -1705493,7 +1705493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":73, "high_price":73.4, "low_price":71.8, @@ -1705510,7 +1705510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.8, "high_price":27.5, "low_price":26.4, @@ -1705527,7 +1705527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.61, "high_price":1.74, "low_price":1.61, @@ -1705544,7 +1705544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.15, "high_price":16.5, "low_price":16, @@ -1705561,7 +1705561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -1705578,7 +1705578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -1705595,7 +1705595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.17, "high_price":0, "low_price":0, @@ -1705612,7 +1705612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.08, "high_price":13.36, "low_price":13.08, @@ -1705629,7 +1705629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.13, "high_price":14.19, "low_price":13.85, @@ -1705646,7 +1705646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1705663,7 +1705663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.2, "high_price":14.51, "low_price":14.2, @@ -1705680,7 +1705680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.6, "high_price":18.8, "low_price":18.38, @@ -1705697,7 +1705697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.4, "high_price":14.62, "low_price":14.4, @@ -1705714,7 +1705714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":194.1, "high_price":195.2, "low_price":194, @@ -1705731,7 +1705731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":82.2, "high_price":83, "low_price":81.2, @@ -1705748,7 +1705748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":38.95, "high_price":38.95, "low_price":38.6, @@ -1705765,7 +1705765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.45, "high_price":17.7, "low_price":17.3, @@ -1705782,7 +1705782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.6, "high_price":21.05, "low_price":20.5, @@ -1705799,7 +1705799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":51, "high_price":53.9, "low_price":50.6, @@ -1705816,7 +1705816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.3, "high_price":29, "low_price":27.3, @@ -1705833,7 +1705833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30.15, "high_price":31.1, "low_price":29.95, @@ -1705850,7 +1705850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.95, "high_price":12, "low_price":11.8, @@ -1705867,7 +1705867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -1705884,7 +1705884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.6, "high_price":23.95, "low_price":23.4, @@ -1705901,7 +1705901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.45, "high_price":26, "low_price":25.05, @@ -1705918,7 +1705918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.49, "high_price":4.56, "low_price":4.46, @@ -1705935,7 +1705935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.55, "high_price":17.85, "low_price":17.35, @@ -1705952,7 +1705952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.99, "high_price":3.1, "low_price":2.95, @@ -1705969,7 +1705969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.1, "high_price":6.15, "low_price":6.08, @@ -1705986,7 +1705986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.96, "high_price":4.99, "low_price":4.89, @@ -1706003,7 +1706003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.6, "high_price":9.75, "low_price":9.3, @@ -1706020,7 +1706020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.3, "high_price":19.3, "low_price":18.95, @@ -1706037,7 +1706037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":16.45, "low_price":15.7, @@ -1706054,7 +1706054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.55, "high_price":2.55, "low_price":2.5, @@ -1706071,7 +1706071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.5, "high_price":28.3, "low_price":27.3, @@ -1706088,7 +1706088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.6, "high_price":24.1, "low_price":23.55, @@ -1706105,7 +1706105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39, "high_price":40, "low_price":39, @@ -1706122,7 +1706122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":38.9, "high_price":40.9, "low_price":38.25, @@ -1706139,7 +1706139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.67, "high_price":5.84, "low_price":5.63, @@ -1706156,7 +1706156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.57, "high_price":3.78, "low_price":3.56, @@ -1706173,7 +1706173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.85, "high_price":24.15, "low_price":22.75, @@ -1706190,7 +1706190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.6, "high_price":15.8, "low_price":15.4, @@ -1706207,7 +1706207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.1, "high_price":11.2, "low_price":11, @@ -1706224,7 +1706224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.9, "high_price":0, "low_price":0, @@ -1706241,7 +1706241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":41.95, "high_price":42.7, "low_price":41.7, @@ -1706258,7 +1706258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":37.05, "high_price":37.55, "low_price":36, @@ -1706275,7 +1706275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.26, "high_price":2.27, "low_price":2.18, @@ -1706292,7 +1706292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":63.1, "high_price":0, "low_price":0, @@ -1706309,7 +1706309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24, "high_price":24.35, "low_price":23.75, @@ -1706326,7 +1706326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.1, "high_price":5.4, "low_price":5.05, @@ -1706343,7 +1706343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.8, "high_price":17.25, "low_price":16.8, @@ -1706360,7 +1706360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -1706377,7 +1706377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.9, "high_price":0, "low_price":0, @@ -1706394,7 +1706394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.75, "high_price":34.5, "low_price":33.6, @@ -1706411,7 +1706411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1706428,7 +1706428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.3, "high_price":0, "low_price":0, @@ -1706445,7 +1706445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.7, "high_price":0, "low_price":0, @@ -1706462,7 +1706462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.8, "high_price":27.9, "low_price":27, @@ -1706479,7 +1706479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9, "high_price":9, "low_price":8.8, @@ -1706496,7 +1706496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.2, "high_price":26.6, "low_price":26.2, @@ -1706513,7 +1706513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.48, "high_price":3.6, "low_price":3.48, @@ -1706530,7 +1706530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.8, "high_price":20.9, "low_price":20.8, @@ -1706547,7 +1706547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -1706564,7 +1706564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.76, "high_price":5.85, "low_price":5.71, @@ -1706581,7 +1706581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.55, "high_price":25.05, "low_price":24.3, @@ -1706598,7 +1706598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.4, "high_price":23.3, "low_price":21.6, @@ -1706615,7 +1706615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":56.6, "high_price":56.6, "low_price":55.4, @@ -1706632,7 +1706632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.01, "high_price":6.14, "low_price":6, @@ -1706649,7 +1706649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.5, "high_price":15.9, "low_price":15, @@ -1706666,7 +1706666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.2, "high_price":11.2, "low_price":10.85, @@ -1706683,7 +1706683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.56, "high_price":4.6, "low_price":4.54, @@ -1706700,7 +1706700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":40.2, "high_price":40.8, "low_price":39.5, @@ -1706717,7 +1706717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":40.2, "high_price":40.5, "low_price":39.6, @@ -1706734,7 +1706734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.7, "high_price":33.2, "low_price":32.5, @@ -1706751,7 +1706751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1706768,7 +1706768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.65, "high_price":2.68, "low_price":2.57, @@ -1706785,7 +1706785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.4, "high_price":24.7, "low_price":24.2, @@ -1706802,7 +1706802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.6, "high_price":11.55, "low_price":10.5, @@ -1706819,7 +1706819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.5, "high_price":29, "low_price":27.2, @@ -1706836,7 +1706836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1706853,7 +1706853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.25, "high_price":12.5, "low_price":12.1, @@ -1706870,7 +1706870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":52.6, "high_price":52.8, "low_price":50.5, @@ -1706887,7 +1706887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.4, "high_price":14.2, "low_price":13.25, @@ -1706904,7 +1706904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.28, "high_price":1.35, "low_price":1.28, @@ -1706921,7 +1706921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.15, "high_price":7.32, "low_price":7, @@ -1706938,7 +1706938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -1706955,7 +1706955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":69.9, "high_price":0, "low_price":0, @@ -1706972,7 +1706972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.93, "high_price":6, "low_price":5.85, @@ -1706989,7 +1706989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.8, "high_price":33.2, "low_price":32, @@ -1707006,7 +1707006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":50.7, "high_price":51, "low_price":50.2, @@ -1707023,7 +1707023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1707040,7 +1707040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -1707057,7 +1707057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.5, "high_price":10.2, "low_price":9.45, @@ -1707074,7 +1707074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.2, "high_price":24.8, "low_price":24.05, @@ -1707091,7 +1707091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.62, "high_price":2.8, "low_price":2.62, @@ -1707108,7 +1707108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -1707125,7 +1707125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11, "high_price":11, "low_price":11, @@ -1707142,7 +1707142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.7, "high_price":7.1, "low_price":6.59, @@ -1707159,7 +1707159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.3, "high_price":16.3, "low_price":15.7, @@ -1707176,7 +1707176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.3, "high_price":17.4, "low_price":16.9, @@ -1707193,7 +1707193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":43.2, "high_price":43.75, "low_price":43.1, @@ -1707210,7 +1707210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":89.5, "high_price":90, "low_price":89.1, @@ -1707227,7 +1707227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":128.5, "high_price":131.3, "low_price":128, @@ -1707244,7 +1707244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.6, "high_price":23.2, "low_price":21.6, @@ -1707261,7 +1707261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.95, "high_price":21.95, "low_price":21.95, @@ -1707278,7 +1707278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.2, "high_price":24.6, "low_price":23.2, @@ -1707295,7 +1707295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":68.9, "high_price":68.9, "low_price":68.6, @@ -1707312,7 +1707312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23, "high_price":24, "low_price":23, @@ -1707329,7 +1707329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":72, "high_price":74.7, "low_price":72, @@ -1707346,7 +1707346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.1, "high_price":15.5, "low_price":15.1, @@ -1707363,7 +1707363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.5, "high_price":34.55, "low_price":32.5, @@ -1707380,7 +1707380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":37.1, "high_price":37.1, "low_price":36.85, @@ -1707397,7 +1707397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":73.5, "high_price":74.7, "low_price":72.7, @@ -1707414,7 +1707414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.4, "high_price":23.4, "low_price":23, @@ -1707431,7 +1707431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23.75, "high_price":24.1, "low_price":23, @@ -1707448,7 +1707448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":82, "high_price":82.4, "low_price":79.7, @@ -1707465,7 +1707465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.72, "high_price":5.72, "low_price":5.22, @@ -1707482,7 +1707482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.1, "high_price":21.4, "low_price":20.85, @@ -1707499,7 +1707499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.15, "high_price":6.45, "low_price":6.1, @@ -1707516,7 +1707516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":63, "high_price":63, "low_price":60, @@ -1707533,7 +1707533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.3, "high_price":29.3, "low_price":29.2, @@ -1707550,7 +1707550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26, "high_price":26.3, "low_price":25.5, @@ -1707567,7 +1707567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.35, "high_price":26.4, "low_price":25.85, @@ -1707584,7 +1707584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":82.9, "high_price":0, "low_price":0, @@ -1707601,7 +1707601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":59.1, "high_price":60.4, "low_price":59.1, @@ -1707618,7 +1707618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.75, "high_price":15.8, "low_price":15.45, @@ -1707635,7 +1707635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17, "high_price":17.2, "low_price":17, @@ -1707652,7 +1707652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":30, "high_price":30.1, "low_price":30, @@ -1707669,7 +1707669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.4, "high_price":20.4, "low_price":19.5, @@ -1707686,7 +1707686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.45, "high_price":10.55, "low_price":10.3, @@ -1707703,7 +1707703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":58.5, "high_price":59.4, "low_price":58, @@ -1707720,7 +1707720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.56, "high_price":5.9, "low_price":5.55, @@ -1707737,7 +1707737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.35, "high_price":11.45, "low_price":11.35, @@ -1707754,7 +1707754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.4, "high_price":9.4, "low_price":8.85, @@ -1707771,7 +1707771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":51.3, "high_price":52.2, "low_price":51.3, @@ -1707788,7 +1707788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":74, "high_price":74, "low_price":74, @@ -1707805,7 +1707805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19, "high_price":19, "low_price":19, @@ -1707822,7 +1707822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.2, "high_price":0, "low_price":0, @@ -1707839,7 +1707839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":82.9, "high_price":84, "low_price":81.9, @@ -1707856,7 +1707856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -1707873,7 +1707873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.6, "high_price":12.8, "low_price":12.5, @@ -1707890,7 +1707890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.8, "high_price":25.8, "low_price":25.3, @@ -1707907,7 +1707907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.1, "high_price":18.2, "low_price":18.05, @@ -1707924,7 +1707924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":66, "high_price":67, "low_price":65, @@ -1707941,7 +1707941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.89, "high_price":10.1, "low_price":8.88, @@ -1707958,7 +1707958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.64, "high_price":5.64, "low_price":5.5, @@ -1707975,7 +1707975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20, "high_price":20.45, "low_price":19.8, @@ -1707992,7 +1707992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.5, "high_price":16.85, "low_price":16.5, @@ -1708009,7 +1708009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.19, "high_price":3.19, "low_price":3.09, @@ -1708026,7 +1708026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.3, "high_price":6.45, "low_price":6.28, @@ -1708043,7 +1708043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.8, "high_price":2.8, "low_price":2.56, @@ -1708060,7 +1708060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.3, "high_price":2.3, "low_price":2.21, @@ -1708077,7 +1708077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1708094,7 +1708094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":156.1, "high_price":161, "low_price":156.1, @@ -1708111,7 +1708111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8.56, "low_price":7.72, @@ -1708128,7 +1708128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":53.5, "high_price":54, "low_price":52.6, @@ -1708145,7 +1708145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -1708162,7 +1708162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.05, "high_price":4.1, "low_price":3.87, @@ -1708179,7 +1708179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.2, "high_price":0, "low_price":0, @@ -1708196,7 +1708196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":182, "high_price":182.2, "low_price":181.4, @@ -1708213,7 +1708213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -1708230,7 +1708230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.65, "high_price":20, "low_price":19.5, @@ -1708247,7 +1708247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.95, "high_price":15.95, "low_price":15.3, @@ -1708264,7 +1708264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.1, "high_price":20.5, "low_price":18.9, @@ -1708281,7 +1708281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.4, "high_price":12.9, "low_price":11.8, @@ -1708298,7 +1708298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25, "high_price":0, "low_price":0, @@ -1708315,7 +1708315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -1708332,7 +1708332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -1708349,7 +1708349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":129.6, "high_price":130.2, "low_price":129.4, @@ -1708366,7 +1708366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":23, "high_price":23, "low_price":23, @@ -1708383,7 +1708383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8, "high_price":8.1, "low_price":7.55, @@ -1708400,7 +1708400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":35, "high_price":35.9, "low_price":35, @@ -1708417,7 +1708417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":68, "high_price":68.5, "low_price":67.5, @@ -1708434,7 +1708434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.2, "high_price":19.5, "low_price":19.1, @@ -1708451,7 +1708451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.9, "high_price":14.75, "low_price":13.75, @@ -1708468,7 +1708468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.61, "high_price":4.74, "low_price":4.61, @@ -1708485,7 +1708485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.79, "high_price":9.8, "low_price":9.6, @@ -1708502,7 +1708502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1708519,7 +1708519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":19.35, "high_price":0, "low_price":0, @@ -1708536,7 +1708536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.9, "high_price":17.05, "low_price":16.9, @@ -1708553,7 +1708553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":2.35, "high_price":2.47, "low_price":2.33, @@ -1708570,7 +1708570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":34.5, "high_price":36.85, "low_price":34.5, @@ -1708587,7 +1708587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.9, "high_price":10.95, "low_price":10.65, @@ -1708604,7 +1708604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.91, "high_price":7.91, "low_price":7.5, @@ -1708621,7 +1708621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":43.8, "high_price":43.8, "low_price":43.4, @@ -1708638,7 +1708638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":21.5, "high_price":22.2, "low_price":21.1, @@ -1708655,7 +1708655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.2, "high_price":13.2, "low_price":11.6, @@ -1708672,7 +1708672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.2, "high_price":21.25, "low_price":20.2, @@ -1708689,7 +1708689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13.7, "high_price":13.7, "low_price":13.2, @@ -1708706,7 +1708706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47, "high_price":47, "low_price":43, @@ -1708723,7 +1708723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.8, "high_price":31.5, "low_price":29.75, @@ -1708740,7 +1708740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11, "high_price":11.3, "low_price":11, @@ -1708757,7 +1708757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.65, "high_price":18.3, "low_price":17.6, @@ -1708774,7 +1708774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.9, "high_price":15.1, "low_price":14.9, @@ -1708791,7 +1708791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26, "high_price":26.3, "low_price":26, @@ -1708808,7 +1708808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":74, "high_price":0, "low_price":0, @@ -1708825,7 +1708825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.9, "high_price":16.95, "low_price":15.8, @@ -1708842,7 +1708842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":84, "high_price":84, "low_price":84, @@ -1708859,7 +1708859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.95, "high_price":15.95, "low_price":15.65, @@ -1708876,7 +1708876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":37.95, "high_price":38, "low_price":37.1, @@ -1708893,7 +1708893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":52, "high_price":52.5, "low_price":52, @@ -1708910,7 +1708910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":46.1, "high_price":48, "low_price":46.1, @@ -1708927,7 +1708927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.8, "high_price":26.35, "low_price":25.8, @@ -1708944,7 +1708944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":35.3, "high_price":36.3, "low_price":35.1, @@ -1708961,7 +1708961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":13, "high_price":13.1, "low_price":13, @@ -1708978,7 +1708978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":22.4, "high_price":23, "low_price":22.15, @@ -1708995,7 +1708995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.1, "high_price":28.4, "low_price":28, @@ -1709012,7 +1709012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":74, "high_price":76, "low_price":73, @@ -1709029,7 +1709029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.2, "high_price":0, "low_price":0, @@ -1709046,7 +1709046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.13, "high_price":4.25, "low_price":4.13, @@ -1709063,7 +1709063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.6, "high_price":29.4, "low_price":27, @@ -1709080,7 +1709080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.9, "high_price":17.4, "low_price":16.35, @@ -1709097,7 +1709097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.3, "high_price":3.48, "low_price":3.3, @@ -1709114,7 +1709114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.35, "high_price":7.48, "low_price":7.35, @@ -1709131,7 +1709131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.4, "high_price":26.6, "low_price":26.1, @@ -1709148,7 +1709148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.2, "high_price":25.4, "low_price":23.6, @@ -1709165,7 +1709165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":29.8, "high_price":0, "low_price":0, @@ -1709182,7 +1709182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":7.61, "high_price":7.8, "low_price":7.58, @@ -1709199,7 +1709199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":1.84, "high_price":2.04, "low_price":1.84, @@ -1709216,7 +1709216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":62.4, "high_price":62.8, "low_price":62, @@ -1709233,7 +1709233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27.8, "high_price":27.8, "low_price":27.5, @@ -1709250,7 +1709250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":48, "high_price":51, "low_price":47.5, @@ -1709267,7 +1709267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":31, "high_price":0, "low_price":0, @@ -1709284,7 +1709284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.57, "high_price":5.67, "low_price":5.57, @@ -1709301,7 +1709301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39.3, "high_price":39.35, "low_price":39.3, @@ -1709318,7 +1709318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.85, "high_price":6.95, "low_price":6.82, @@ -1709335,7 +1709335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39.7, "high_price":39.7, "low_price":39.5, @@ -1709352,7 +1709352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":38.7, "high_price":40.5, "low_price":38.7, @@ -1709369,7 +1709369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.45, "high_price":5.45, "low_price":5.2, @@ -1709386,7 +1709386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":63, "high_price":67, "low_price":62.4, @@ -1709403,7 +1709403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -1709420,7 +1709420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":28.9, "high_price":0, "low_price":0, @@ -1709437,7 +1709437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":27, "high_price":27, "low_price":26.5, @@ -1709454,7 +1709454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.19, "high_price":3.2, "low_price":3.12, @@ -1709471,7 +1709471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.09, "high_price":3.09, "low_price":2.97, @@ -1709488,7 +1709488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":26.2, "high_price":27.15, "low_price":26.2, @@ -1709505,7 +1709505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10.45, "high_price":10.65, "low_price":10.45, @@ -1709522,7 +1709522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":64, "high_price":64, "low_price":63, @@ -1709539,7 +1709539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":37, "high_price":37, "low_price":37, @@ -1709556,7 +1709556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":4.19, "high_price":4.19, "low_price":4, @@ -1709573,7 +1709573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.61, "high_price":3.75, "low_price":3.52, @@ -1709590,7 +1709590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.3, "high_price":15.3, "low_price":14.95, @@ -1709607,7 +1709607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.15, "high_price":6.67, "low_price":6.1, @@ -1709624,7 +1709624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.9, "high_price":0, "low_price":0, @@ -1709641,7 +1709641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5, "high_price":5.07, "low_price":4.86, @@ -1709658,7 +1709658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":51.4, "high_price":51.6, "low_price":50.9, @@ -1709675,7 +1709675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -1709692,7 +1709692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":18.2, "high_price":18.5, "low_price":18, @@ -1709709,7 +1709709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.4, "high_price":25.4, "low_price":24.2, @@ -1709726,7 +1709726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15.8, "high_price":15.8, "low_price":15, @@ -1709743,7 +1709743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.77, "high_price":6.77, "low_price":6.25, @@ -1709760,7 +1709760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47.1, "high_price":47.1, "low_price":46.85, @@ -1709777,7 +1709777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.8, "high_price":0, "low_price":0, @@ -1709794,7 +1709794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":98.9, "high_price":100, "low_price":97.9, @@ -1709811,7 +1709811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":236.2, "high_price":238, "low_price":236.2, @@ -1709828,7 +1709828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47, "high_price":47.4, "low_price":46.7, @@ -1709845,7 +1709845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":53, "high_price":54.6, "low_price":53, @@ -1709862,7 +1709862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.7, "high_price":32.7, "low_price":30.7, @@ -1709879,7 +1709879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":11.8, "high_price":12.2, "low_price":11.45, @@ -1709896,7 +1709896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":47, "high_price":47, "low_price":47, @@ -1709913,7 +1709913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.3, "high_price":35.3, "low_price":33.25, @@ -1709930,7 +1709930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":37, "high_price":37.5, "low_price":36.9, @@ -1709947,7 +1709947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":98.9, "high_price":99.6, "low_price":98.3, @@ -1709964,7 +1709964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":33.9, "high_price":35.5, "low_price":33.8, @@ -1709981,7 +1709981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":105, "high_price":107.5, "low_price":105, @@ -1709998,7 +1709998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":10, "high_price":10.5, "low_price":10, @@ -1710015,7 +1710015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.75, "high_price":9, "low_price":8.55, @@ -1710032,7 +1710032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.9, "high_price":16.9, "low_price":16.2, @@ -1710049,7 +1710049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.95, "high_price":26.05, "low_price":25.5, @@ -1710066,7 +1710066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":130.8, "high_price":131.1, "low_price":130.5, @@ -1710083,7 +1710083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.5, "high_price":21.8, "low_price":20.5, @@ -1710100,7 +1710100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":25.6, "high_price":26.5, "low_price":25.45, @@ -1710117,7 +1710117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.8, "high_price":5.85, "low_price":5.65, @@ -1710134,7 +1710134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1710151,7 +1710151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.3, "high_price":17.9, "low_price":17.3, @@ -1710168,7 +1710168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":108.6, "high_price":110, "low_price":108.6, @@ -1710185,7 +1710185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":9.81, "high_price":0, "low_price":0, @@ -1710202,7 +1710202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1710219,7 +1710219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":36.6, "high_price":37.1, "low_price":36.3, @@ -1710236,7 +1710236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":14.3, "high_price":14.4, "low_price":14.2, @@ -1710253,7 +1710253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":20.2, "high_price":20.5, "low_price":20.15, @@ -1710270,7 +1710270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":5.15, "high_price":5.5, "low_price":4.95, @@ -1710287,7 +1710287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":35.6, "high_price":36.2, "low_price":35.05, @@ -1710304,7 +1710304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":15, "high_price":15, "low_price":15, @@ -1710321,7 +1710321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.9, "high_price":9.18, "low_price":8.76, @@ -1710338,7 +1710338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":32.6, "high_price":33, "low_price":32.45, @@ -1710355,7 +1710355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":59.6, "high_price":61, "low_price":59.5, @@ -1710372,7 +1710372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":17.8, "high_price":18.2, "low_price":17.8, @@ -1710389,7 +1710389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":16.5, "high_price":17.75, "low_price":16.45, @@ -1710406,7 +1710406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":12.35, "high_price":12.5, "low_price":12.2, @@ -1710423,7 +1710423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":8.79, "high_price":8.79, "low_price":8.5, @@ -1710440,7 +1710440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":6.08, "high_price":6.1, "low_price":5.92, @@ -1710457,7 +1710457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-05", + "recorded_date":"2024-02-05", "open_price":39.6, "high_price":40, "low_price":39.5, @@ -1710474,7 +1710474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.6, "high_price":13.4, "low_price":11.9, @@ -1710491,7 +1710491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1710508,7 +1710508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -1710525,7 +1710525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.2, "high_price":0, "low_price":0, @@ -1710542,7 +1710542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.8, "high_price":0, "low_price":0, @@ -1710559,7 +1710559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.5, "high_price":0, "low_price":0, @@ -1710576,7 +1710576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.2, "high_price":11.3, "low_price":10.9, @@ -1710593,7 +1710593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19, "high_price":19, "low_price":17, @@ -1710610,7 +1710610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1710627,7 +1710627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.9, "high_price":6.9, "low_price":6.2, @@ -1710644,7 +1710644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":36.5, "high_price":0, "low_price":0, @@ -1710661,7 +1710661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.9, "high_price":5.2, "low_price":4.6, @@ -1710678,7 +1710678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34, "high_price":0, "low_price":0, @@ -1710695,7 +1710695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":68, "high_price":68, "low_price":66.9, @@ -1710712,7 +1710712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":0, "low_price":0, @@ -1710729,7 +1710729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.5, "high_price":8.8, "low_price":8.2, @@ -1710746,7 +1710746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":39.5, "high_price":0, "low_price":0, @@ -1710763,7 +1710763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -1710780,7 +1710780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":32, "high_price":0, "low_price":0, @@ -1710797,7 +1710797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1710814,7 +1710814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.6, "high_price":0, "low_price":0, @@ -1710831,7 +1710831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.2, "high_price":0, "low_price":0, @@ -1710848,7 +1710848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":30.5, "high_price":31, "low_price":28, @@ -1710865,7 +1710865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.6, "high_price":0, "low_price":0, @@ -1710882,7 +1710882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.7, "high_price":0, "low_price":0, @@ -1710899,7 +1710899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.1, "high_price":0, "low_price":0, @@ -1710916,7 +1710916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1710933,7 +1710933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.8, "high_price":0, "low_price":0, @@ -1710950,7 +1710950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.5, "high_price":21.5, "low_price":18.6, @@ -1710967,7 +1710967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12, "high_price":0, "low_price":0, @@ -1710984,7 +1710984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.1, "high_price":14.4, "low_price":13.2, @@ -1711001,7 +1711001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.7, "high_price":0, "low_price":0, @@ -1711018,7 +1711018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18, "high_price":18, "low_price":16.4, @@ -1711035,7 +1711035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.3, "high_price":0, "low_price":0, @@ -1711052,7 +1711052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":43.5, "high_price":45.5, "low_price":43.5, @@ -1711069,7 +1711069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.7, "high_price":28.7, "low_price":27.5, @@ -1711086,7 +1711086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.7, "high_price":9.7, "low_price":8.9, @@ -1711103,7 +1711103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.8, "high_price":4, "low_price":3.6, @@ -1711120,7 +1711120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14, "high_price":14.2, "low_price":13.5, @@ -1711137,7 +1711137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.2, "high_price":0, "low_price":0, @@ -1711154,7 +1711154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.4, "high_price":0, "low_price":0, @@ -1711171,7 +1711171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.3, "high_price":19.3, "low_price":19, @@ -1711188,7 +1711188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.4, "high_price":0, "low_price":0, @@ -1711205,7 +1711205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1711222,7 +1711222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1711239,7 +1711239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.2, "high_price":0, "low_price":0, @@ -1711256,7 +1711256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27, "high_price":27.5, "low_price":25.7, @@ -1711273,7 +1711273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1711290,7 +1711290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.5, "high_price":0, "low_price":0, @@ -1711307,7 +1711307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4, "high_price":4, "low_price":3.8, @@ -1711324,7 +1711324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.2, "high_price":0, "low_price":0, @@ -1711341,7 +1711341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.1, "high_price":0, "low_price":0, @@ -1711358,7 +1711358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -1711375,7 +1711375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.8, "high_price":0, "low_price":0, @@ -1711392,7 +1711392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.4, "high_price":25.4, "low_price":24.3, @@ -1711409,7 +1711409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.7, "high_price":18.7, "low_price":18.2, @@ -1711426,7 +1711426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.2, "high_price":16.2, "low_price":16.1, @@ -1711443,7 +1711443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.5, "high_price":11.7, "low_price":10.6, @@ -1711460,7 +1711460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.7, "high_price":31.8, "low_price":31.6, @@ -1711477,7 +1711477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.6, "high_price":0, "low_price":0, @@ -1711494,7 +1711494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":53.5, "high_price":53.5, "low_price":52.5, @@ -1711511,7 +1711511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1711528,7 +1711528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1711545,7 +1711545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":50, "high_price":0, "low_price":0, @@ -1711562,7 +1711562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":41.2, "high_price":45.6, "low_price":39.3, @@ -1711579,7 +1711579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18, "high_price":18.1, "low_price":18, @@ -1711596,7 +1711596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":98.9, "high_price":100, "low_price":98.9, @@ -1711613,7 +1711613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15, "high_price":0, "low_price":0, @@ -1711630,7 +1711630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.3, "high_price":0, "low_price":0, @@ -1711647,7 +1711647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5, "high_price":5.2, "low_price":4.6, @@ -1711664,7 +1711664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3, "high_price":3, "low_price":2.7, @@ -1711681,7 +1711681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26, "high_price":26.8, "low_price":25.5, @@ -1711698,7 +1711698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":11.9, "low_price":11.3, @@ -1711715,7 +1711715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.7, "high_price":15.5, "low_price":14.7, @@ -1711732,7 +1711732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.3, "high_price":15.3, "low_price":14.5, @@ -1711749,7 +1711749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1711766,7 +1711766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.5, "high_price":0, "low_price":0, @@ -1711783,7 +1711783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.1, "high_price":10.1, "low_price":9.5, @@ -1711800,7 +1711800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.5, "high_price":0, "low_price":0, @@ -1711817,7 +1711817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.2, "high_price":17, "low_price":16.1, @@ -1711834,7 +1711834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1711851,7 +1711851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.9, "high_price":1.9, "low_price":1.7, @@ -1711868,7 +1711868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -1711885,7 +1711885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.4, "high_price":23, "low_price":22.2, @@ -1711902,7 +1711902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.8, "high_price":19.1, "low_price":18.7, @@ -1711919,7 +1711919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1711936,7 +1711936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":38.7, "high_price":38.7, "low_price":38.7, @@ -1711953,7 +1711953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25, "high_price":25, "low_price":25, @@ -1711970,7 +1711970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.6, "high_price":19.6, "low_price":18.6, @@ -1711987,7 +1711987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.6, "high_price":21.7, "low_price":21.6, @@ -1712004,7 +1712004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.3, "high_price":0, "low_price":0, @@ -1712021,7 +1712021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -1712038,7 +1712038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -1712055,7 +1712055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.7, "high_price":0, "low_price":0, @@ -1712072,7 +1712072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -1712089,7 +1712089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":0, "low_price":0, @@ -1712106,7 +1712106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34, "high_price":0, "low_price":0, @@ -1712123,7 +1712123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":76.3, "high_price":83.9, "low_price":76.3, @@ -1712140,7 +1712140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1712157,7 +1712157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.2, "high_price":13.6, "low_price":13.1, @@ -1712174,7 +1712174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34, "high_price":0, "low_price":0, @@ -1712191,7 +1712191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.8, "high_price":0, "low_price":0, @@ -1712208,7 +1712208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.8, "high_price":0, "low_price":0, @@ -1712225,7 +1712225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1712242,7 +1712242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23, "high_price":24.2, "low_price":22.8, @@ -1712259,7 +1712259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":49.5, "high_price":0, "low_price":0, @@ -1712276,7 +1712276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -1712293,7 +1712293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -1712310,7 +1712310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.9, "high_price":0, "low_price":0, @@ -1712327,7 +1712327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1712344,7 +1712344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.5, "high_price":18.9, "low_price":17.1, @@ -1712361,7 +1712361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -1712378,7 +1712378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33, "high_price":0, "low_price":0, @@ -1712395,7 +1712395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1712412,7 +1712412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":41, "high_price":41.5, "low_price":37.4, @@ -1712429,7 +1712429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.1, "high_price":15.2, "low_price":14, @@ -1712446,7 +1712446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":57, "high_price":57, "low_price":56, @@ -1712463,7 +1712463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":0, "low_price":0, @@ -1712480,7 +1712480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":32, "high_price":32.8, "low_price":30, @@ -1712497,7 +1712497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3, "high_price":3.1, "low_price":2.7, @@ -1712514,7 +1712514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.7, "high_price":8.8, "low_price":8.3, @@ -1712531,7 +1712531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -1712548,7 +1712548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13, "high_price":13, "low_price":13, @@ -1712565,7 +1712565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.2, "high_price":11.3, "low_price":10.6, @@ -1712582,7 +1712582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.5, "high_price":2.6, "low_price":2.3, @@ -1712599,7 +1712599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.8, "high_price":0, "low_price":0, @@ -1712616,7 +1712616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.1, "high_price":0, "low_price":0, @@ -1712633,7 +1712633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2, "high_price":2, "low_price":1.8, @@ -1712650,7 +1712650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.5, "high_price":0, "low_price":0, @@ -1712667,7 +1712667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1712684,7 +1712684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -1712701,7 +1712701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2, "high_price":2, "low_price":1.8, @@ -1712718,7 +1712718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":65.2, "high_price":65.9, "low_price":63, @@ -1712735,7 +1712735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8, "high_price":0, "low_price":0, @@ -1712752,7 +1712752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.7, "high_price":0, "low_price":0, @@ -1712769,7 +1712769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.8, "high_price":34.8, "low_price":34, @@ -1712786,7 +1712786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1712803,7 +1712803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.1, "high_price":0, "low_price":0, @@ -1712820,7 +1712820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.9, "high_price":0, "low_price":0, @@ -1712837,7 +1712837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -1712854,7 +1712854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33, "high_price":33, "low_price":33, @@ -1712871,7 +1712871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.8, "high_price":0, "low_price":0, @@ -1712888,7 +1712888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1712905,7 +1712905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":0, "low_price":0, @@ -1712922,7 +1712922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":87.5, "high_price":87.5, "low_price":83.2, @@ -1712939,7 +1712939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.4, "high_price":6.5, "low_price":5.8, @@ -1712956,7 +1712956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1712973,7 +1712973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.5, "high_price":0, "low_price":0, @@ -1712990,7 +1712990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.2, "high_price":6.5, "low_price":5.5, @@ -1713007,7 +1713007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1713024,7 +1713024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35, "high_price":38.9, "low_price":35, @@ -1713041,7 +1713041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.2, "high_price":6.2, "low_price":5.6, @@ -1713058,7 +1713058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.1, "high_price":19.9, "low_price":17.5, @@ -1713075,7 +1713075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13, "high_price":0, "low_price":0, @@ -1713092,7 +1713092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.7, "high_price":9.3, "low_price":8.6, @@ -1713109,7 +1713109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.3, "high_price":2.4, "low_price":2.3, @@ -1713126,7 +1713126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.9, "high_price":7.4, "low_price":6.8, @@ -1713143,7 +1713143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":45.6, "high_price":0, "low_price":0, @@ -1713160,7 +1713160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.6, "high_price":0, "low_price":0, @@ -1713177,7 +1713177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1713194,7 +1713194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.6, "high_price":0, "low_price":0, @@ -1713211,7 +1713211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.4, "high_price":0, "low_price":0, @@ -1713228,7 +1713228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1713245,7 +1713245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.1, "high_price":7.3, "low_price":6.5, @@ -1713262,7 +1713262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.7, "high_price":14.3, "low_price":13.4, @@ -1713279,7 +1713279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1713296,7 +1713296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9, "high_price":0, "low_price":0, @@ -1713313,7 +1713313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -1713330,7 +1713330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1713347,7 +1713347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18, "high_price":0, "low_price":0, @@ -1713364,7 +1713364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.9, "high_price":21.9, "low_price":20.3, @@ -1713381,7 +1713381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -1713398,7 +1713398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":57.5, "high_price":57.5, "low_price":56, @@ -1713415,7 +1713415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.9, "high_price":0, "low_price":0, @@ -1713432,7 +1713432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.7, "high_price":0, "low_price":0, @@ -1713449,7 +1713449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.5, "high_price":0, "low_price":0, @@ -1713466,7 +1713466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.7, "high_price":0, "low_price":0, @@ -1713483,7 +1713483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.3, "high_price":24, "low_price":21, @@ -1713500,7 +1713500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -1713517,7 +1713517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -1713534,7 +1713534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":30, "high_price":30, "low_price":30, @@ -1713551,7 +1713551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.1, "high_price":34.9, "low_price":33.8, @@ -1713568,7 +1713568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.9, "high_price":14, "low_price":13.5, @@ -1713585,7 +1713585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.4, "high_price":7.5, "low_price":7.2, @@ -1713602,7 +1713602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5, "high_price":5.1, "low_price":5, @@ -1713619,7 +1713619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.9, "high_price":0, "low_price":0, @@ -1713636,7 +1713636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.9, "high_price":0, "low_price":0, @@ -1713653,7 +1713653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.1, "high_price":0, "low_price":0, @@ -1713670,7 +1713670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.8, "high_price":6.8, "low_price":5.8, @@ -1713687,7 +1713687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.1, "high_price":0, "low_price":0, @@ -1713704,7 +1713704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1713721,7 +1713721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.5, "high_price":0, "low_price":0, @@ -1713738,7 +1713738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.3, "high_price":15.3, "low_price":14.6, @@ -1713755,7 +1713755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.9, "high_price":16.9, "low_price":16.2, @@ -1713772,7 +1713772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.2, "high_price":6.9, "low_price":6.2, @@ -1713789,7 +1713789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":32, "high_price":0, "low_price":0, @@ -1713806,7 +1713806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.1, "high_price":16.1, "low_price":15.3, @@ -1713823,7 +1713823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26, "high_price":26, "low_price":26, @@ -1713840,7 +1713840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.7, "high_price":0, "low_price":0, @@ -1713857,7 +1713857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.9, "high_price":0, "low_price":0, @@ -1713874,7 +1713874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.4, "high_price":25.4, "low_price":23, @@ -1713891,7 +1713891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8, "high_price":0, "low_price":0, @@ -1713908,7 +1713908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":61.6, "high_price":61.6, "low_price":61.6, @@ -1713925,7 +1713925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.7, "high_price":0, "low_price":0, @@ -1713942,7 +1713942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1713959,7 +1713959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1713976,7 +1713976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.3, "high_price":0, "low_price":0, @@ -1713993,7 +1713993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -1714010,7 +1714010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8, "high_price":8, "low_price":7.9, @@ -1714027,7 +1714027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1714044,7 +1714044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1714061,7 +1714061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.4, "high_price":16.5, "low_price":15.8, @@ -1714078,7 +1714078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":0, "low_price":0, @@ -1714095,7 +1714095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.2, "high_price":16.3, "low_price":15.6, @@ -1714112,7 +1714112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.8, "high_price":0, "low_price":0, @@ -1714129,7 +1714129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1714146,7 +1714146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.9, "high_price":0, "low_price":0, @@ -1714163,7 +1714163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":0, "low_price":0, @@ -1714180,7 +1714180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.3, "high_price":0, "low_price":0, @@ -1714197,7 +1714197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.7, "high_price":8, "low_price":7.6, @@ -1714214,7 +1714214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3, "high_price":3.1, "low_price":2.7, @@ -1714231,7 +1714231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.2, "high_price":17.6, "low_price":15.9, @@ -1714248,7 +1714248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.8, "high_price":7.9, "low_price":7.5, @@ -1714265,7 +1714265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9, "high_price":9, "low_price":8.7, @@ -1714282,7 +1714282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.7, "high_price":31.7, "low_price":30.5, @@ -1714299,7 +1714299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1714316,7 +1714316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.4, "high_price":19.3, "low_price":17.7, @@ -1714333,7 +1714333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.5, "high_price":0, "low_price":0, @@ -1714350,7 +1714350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.5, "high_price":0, "low_price":0, @@ -1714367,7 +1714367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -1714384,7 +1714384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.6, "high_price":17.8, "low_price":17.4, @@ -1714401,7 +1714401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34, "high_price":35, "low_price":34, @@ -1714418,7 +1714418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1714435,7 +1714435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18, "high_price":19, "low_price":17.9, @@ -1714452,7 +1714452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":55.5, "high_price":55.5, "low_price":55.4, @@ -1714469,7 +1714469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":57.4, "high_price":57.4, "low_price":53, @@ -1714486,7 +1714486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.2, "high_price":5.5, "low_price":5.1, @@ -1714503,7 +1714503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1714520,7 +1714520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -1714537,7 +1714537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.6, "high_price":3.6, "low_price":3.1, @@ -1714554,7 +1714554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -1714571,7 +1714571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1714588,7 +1714588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.6, "high_price":0, "low_price":0, @@ -1714605,7 +1714605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":42.3, "high_price":42.3, "low_price":42.2, @@ -1714622,7 +1714622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29, "high_price":0, "low_price":0, @@ -1714639,7 +1714639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1714656,7 +1714656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.4, "high_price":0, "low_price":0, @@ -1714673,7 +1714673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":45.5, "high_price":0, "low_price":0, @@ -1714690,7 +1714690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1714707,7 +1714707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.4, "high_price":0, "low_price":0, @@ -1714724,7 +1714724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":93.2, "high_price":0, "low_price":0, @@ -1714741,7 +1714741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9, "high_price":0, "low_price":0, @@ -1714758,7 +1714758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":45.4, "high_price":0, "low_price":0, @@ -1714775,7 +1714775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16, "high_price":16.3, "low_price":14.8, @@ -1714792,7 +1714792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.4, "high_price":19, "low_price":18.4, @@ -1714809,7 +1714809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.8, "high_price":8.8, "low_price":8.2, @@ -1714826,7 +1714826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.3, "high_price":26.5, "low_price":22.8, @@ -1714843,7 +1714843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":0, "low_price":0, @@ -1714860,7 +1714860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.2, "high_price":17.9, "low_price":16.2, @@ -1714877,7 +1714877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.4, "high_price":0, "low_price":0, @@ -1714894,7 +1714894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.7, "high_price":18, "low_price":16.7, @@ -1714911,7 +1714911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":91, "high_price":92, "low_price":89, @@ -1714928,7 +1714928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10, "high_price":0, "low_price":0, @@ -1714945,7 +1714945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1714962,7 +1714962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1714979,7 +1714979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -1714996,7 +1714996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1715013,7 +1715013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1715030,7 +1715030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -1715047,7 +1715047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1715064,7 +1715064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34, "high_price":34.3, "low_price":33.3, @@ -1715081,7 +1715081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11, "high_price":11, "low_price":10.5, @@ -1715098,7 +1715098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.8, "high_price":20.3, "low_price":19.2, @@ -1715115,7 +1715115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.3, "high_price":0, "low_price":0, @@ -1715132,7 +1715132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1715149,7 +1715149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.3, "high_price":7.6, "low_price":7.2, @@ -1715166,7 +1715166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.3, "high_price":10.4, "low_price":9.6, @@ -1715183,7 +1715183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.9, "high_price":0, "low_price":0, @@ -1715200,7 +1715200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.1, "high_price":6.9, "low_price":6, @@ -1715217,7 +1715217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1715234,7 +1715234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":166, "high_price":167, "low_price":161.8, @@ -1715251,7 +1715251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1715268,7 +1715268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1715285,7 +1715285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.9, "high_price":7.4, "low_price":6.8, @@ -1715302,7 +1715302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1715319,7 +1715319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7, "high_price":7, "low_price":7, @@ -1715336,7 +1715336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.5, "high_price":0, "low_price":0, @@ -1715353,7 +1715353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1715370,7 +1715370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":0, "low_price":0, @@ -1715387,7 +1715387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1715404,7 +1715404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.3, "high_price":21.8, "low_price":19.1, @@ -1715421,7 +1715421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.8, "high_price":0, "low_price":0, @@ -1715438,7 +1715438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -1715455,7 +1715455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.8, "high_price":0, "low_price":0, @@ -1715472,7 +1715472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.8, "high_price":0, "low_price":0, @@ -1715489,7 +1715489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14, "high_price":0, "low_price":0, @@ -1715506,7 +1715506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1715523,7 +1715523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8, "high_price":8, "low_price":7.5, @@ -1715540,7 +1715540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35, "high_price":0, "low_price":0, @@ -1715557,7 +1715557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1715574,7 +1715574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.2, "high_price":0, "low_price":0, @@ -1715591,7 +1715591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1715608,7 +1715608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11, "high_price":11.3, "low_price":10.4, @@ -1715625,7 +1715625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1715642,7 +1715642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.7, "high_price":5.3, "low_price":4.7, @@ -1715659,7 +1715659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.8, "high_price":12.2, "low_price":11.8, @@ -1715676,7 +1715676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.5, "high_price":0, "low_price":0, @@ -1715693,7 +1715693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1715710,7 +1715710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.4, "high_price":0, "low_price":0, @@ -1715727,7 +1715727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.5, "high_price":0, "low_price":0, @@ -1715744,7 +1715744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10, "high_price":0, "low_price":0, @@ -1715761,7 +1715761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.9, "high_price":0, "low_price":0, @@ -1715778,7 +1715778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.1, "high_price":16.2, "low_price":15.9, @@ -1715795,7 +1715795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.8, "high_price":0, "low_price":0, @@ -1715812,7 +1715812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.4, "high_price":8, "low_price":7.1, @@ -1715829,7 +1715829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -1715846,7 +1715846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -1715863,7 +1715863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.5, "high_price":0, "low_price":0, @@ -1715880,7 +1715880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":79.7, "high_price":82, "low_price":75.5, @@ -1715897,7 +1715897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.2, "high_price":0, "low_price":0, @@ -1715914,7 +1715914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1715931,7 +1715931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.2, "high_price":0, "low_price":0, @@ -1715948,7 +1715948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.4, "high_price":0, "low_price":0, @@ -1715965,7 +1715965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.6, "high_price":0, "low_price":0, @@ -1715982,7 +1715982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.6, "high_price":0, "low_price":0, @@ -1715999,7 +1715999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.8, "high_price":0, "low_price":0, @@ -1716016,7 +1716016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.7, "high_price":12.7, "low_price":12, @@ -1716033,7 +1716033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.7, "high_price":4.8, "low_price":4.3, @@ -1716050,7 +1716050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26, "high_price":0, "low_price":0, @@ -1716067,7 +1716067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.2, "high_price":0, "low_price":0, @@ -1716084,7 +1716084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.1, "high_price":0, "low_price":0, @@ -1716101,7 +1716101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -1716118,7 +1716118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.9, "high_price":17.3, "low_price":16.7, @@ -1716135,7 +1716135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1716152,7 +1716152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15, "high_price":0, "low_price":0, @@ -1716169,7 +1716169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -1716186,7 +1716186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.6, "high_price":0, "low_price":0, @@ -1716203,7 +1716203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.2, "high_price":0, "low_price":0, @@ -1716220,7 +1716220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33.6, "high_price":0, "low_price":0, @@ -1716237,7 +1716237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -1716254,7 +1716254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -1716271,7 +1716271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":64.2, "high_price":78.4, "low_price":64.2, @@ -1716288,7 +1716288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18, "high_price":0, "low_price":0, @@ -1716305,7 +1716305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.5, "high_price":0, "low_price":0, @@ -1716322,7 +1716322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11, "high_price":11, "low_price":10.8, @@ -1716339,7 +1716339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.4, "high_price":0, "low_price":0, @@ -1716356,7 +1716356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1716373,7 +1716373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17, "high_price":0, "low_price":0, @@ -1716390,7 +1716390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.2, "high_price":0, "low_price":0, @@ -1716407,7 +1716407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -1716424,7 +1716424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1716441,7 +1716441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":221, "high_price":225, "low_price":221, @@ -1716458,7 +1716458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.8, "high_price":4.9, "low_price":4.4, @@ -1716475,7 +1716475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.9, "high_price":0, "low_price":0, @@ -1716492,7 +1716492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.3, "high_price":13.35, "low_price":12.6, @@ -1716509,7 +1716509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.35, "high_price":0, "low_price":0, @@ -1716526,7 +1716526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31, "high_price":31, "low_price":29.4, @@ -1716543,7 +1716543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":30.5, "high_price":0, "low_price":0, @@ -1716560,7 +1716560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.5, "high_price":28.75, "low_price":27.2, @@ -1716577,7 +1716577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -1716594,7 +1716594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.2, "high_price":12.4, "low_price":11.75, @@ -1716611,7 +1716611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.55, "high_price":12.55, "low_price":12, @@ -1716628,7 +1716628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.8, "high_price":35.1, "low_price":33.5, @@ -1716645,7 +1716645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.5, "high_price":12.7, "low_price":12.3, @@ -1716662,7 +1716662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.5, "high_price":11.75, "low_price":10.5, @@ -1716679,7 +1716679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.99, "high_price":3.02, "low_price":2.8, @@ -1716696,7 +1716696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.6, "high_price":19.9, "low_price":18.9, @@ -1716713,7 +1716713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.6, "high_price":21.6, "low_price":20.3, @@ -1716730,7 +1716730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.74, "high_price":8.79, "low_price":8.3, @@ -1716747,7 +1716747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":62.3, "high_price":63.5, "low_price":61.4, @@ -1716764,7 +1716764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.9, "high_price":34.9, "low_price":34.6, @@ -1716781,7 +1716781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16, "high_price":16, "low_price":14.9, @@ -1716798,7 +1716798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.75, "high_price":6.95, "low_price":6.71, @@ -1716815,7 +1716815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":57, "high_price":57.9, "low_price":57, @@ -1716832,7 +1716832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.61, "high_price":0, "low_price":0, @@ -1716849,7 +1716849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":67, "high_price":67, "low_price":59.5, @@ -1716866,7 +1716866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.2, "high_price":11.45, "low_price":10.6, @@ -1716883,7 +1716883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":13.8, "low_price":12.75, @@ -1716900,7 +1716900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":58.7, "high_price":58.7, "low_price":54.6, @@ -1716917,7 +1716917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.3, "high_price":16.45, "low_price":15.75, @@ -1716934,7 +1716934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":75.6, "high_price":75.6, "low_price":73.4, @@ -1716951,7 +1716951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.1, "high_price":20.7, "low_price":19.5, @@ -1716968,7 +1716968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":41.8, "high_price":42, "low_price":39.05, @@ -1716985,7 +1716985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.75, "high_price":11.8, "low_price":11.5, @@ -1717002,7 +1717002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.9, "high_price":13.1, "low_price":12.3, @@ -1717019,7 +1717019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.2, "high_price":26.2, "low_price":24.5, @@ -1717036,7 +1717036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":60.8, "high_price":61.5, "low_price":59, @@ -1717053,7 +1717053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12, "high_price":0, "low_price":0, @@ -1717070,7 +1717070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.8, "high_price":14.65, "low_price":13.1, @@ -1717087,7 +1717087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.95, "high_price":14, "low_price":13.8, @@ -1717104,7 +1717104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":50, "high_price":0, "low_price":0, @@ -1717121,7 +1717121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":61, "high_price":61, "low_price":56.1, @@ -1717138,7 +1717138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.3, "high_price":28.75, "low_price":27, @@ -1717155,7 +1717155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.3, "high_price":25.5, "low_price":24.55, @@ -1717172,7 +1717172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.35, "high_price":10.6, "low_price":10, @@ -1717189,7 +1717189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":66, "high_price":66, "low_price":65.5, @@ -1717206,7 +1717206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.7, "high_price":15.75, "low_price":15.6, @@ -1717223,7 +1717223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.15, "high_price":10.55, "low_price":9.99, @@ -1717240,7 +1717240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16, "high_price":16, "low_price":15.3, @@ -1717257,7 +1717257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.8, "high_price":0, "low_price":0, @@ -1717274,7 +1717274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.55, "high_price":18.6, "low_price":18.5, @@ -1717291,7 +1717291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.11, "high_price":3.11, "low_price":2.87, @@ -1717308,7 +1717308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.9, "high_price":21.3, "low_price":20.05, @@ -1717325,7 +1717325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.7, "high_price":17.15, "low_price":15.8, @@ -1717342,7 +1717342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":32.5, "high_price":33.5, "low_price":32.5, @@ -1717359,7 +1717359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":0.77, "high_price":0, "low_price":0, @@ -1717376,7 +1717376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":30.9, "high_price":30.9, "low_price":30, @@ -1717393,7 +1717393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.2, "high_price":0, "low_price":0, @@ -1717410,7 +1717410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33.8, "high_price":33.8, "low_price":31.7, @@ -1717427,7 +1717427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.5, "high_price":0, "low_price":0, @@ -1717444,7 +1717444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15, "high_price":15.1, "low_price":14, @@ -1717461,7 +1717461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.3, "high_price":22.3, "low_price":21.3, @@ -1717478,7 +1717478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":43.6, "high_price":43.6, "low_price":43.6, @@ -1717495,7 +1717495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.82, "high_price":8.82, "low_price":8.31, @@ -1717512,7 +1717512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.7, "high_price":23.7, "low_price":22.9, @@ -1717529,7 +1717529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.4, "high_price":18.4, "low_price":17.7, @@ -1717546,7 +1717546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.6, "high_price":28.85, "low_price":27.85, @@ -1717563,7 +1717563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":72, "high_price":72.4, "low_price":68, @@ -1717580,7 +1717580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.2, "high_price":22.2, "low_price":19.45, @@ -1717597,7 +1717597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":36, "high_price":36.1, "low_price":33.9, @@ -1717614,7 +1717614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.8, "high_price":14.8, "low_price":13.9, @@ -1717631,7 +1717631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.7, "high_price":15.3, "low_price":13.8, @@ -1717648,7 +1717648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":41, "high_price":41.15, "low_price":38.2, @@ -1717665,7 +1717665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":54.5, "high_price":55.6, "low_price":52.5, @@ -1717682,7 +1717682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.27, "high_price":6.33, "low_price":5.9, @@ -1717699,7 +1717699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.83, "high_price":3.83, "low_price":3.6, @@ -1717716,7 +1717716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.05, "high_price":29.05, "low_price":26, @@ -1717733,7 +1717733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":52, "high_price":52, "low_price":48.5, @@ -1717750,7 +1717750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":47.15, "high_price":47.5, "low_price":47.15, @@ -1717767,7 +1717767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.4, "high_price":14, "low_price":13.4, @@ -1717784,7 +1717784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":10.7, "low_price":10.25, @@ -1717801,7 +1717801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.1, "high_price":27.1, "low_price":25.4, @@ -1717818,7 +1717818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.9, "high_price":13, "low_price":12.3, @@ -1717835,7 +1717835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":54.1, "high_price":56.5, "low_price":53.7, @@ -1717852,7 +1717852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":84, "high_price":84.4, "low_price":79.2, @@ -1717869,7 +1717869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":47.5, "high_price":47.5, "low_price":46.4, @@ -1717886,7 +1717886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":67.2, "high_price":68.1, "low_price":65.5, @@ -1717903,7 +1717903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":100.9, "high_price":100.9, "low_price":99, @@ -1717920,7 +1717920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10, "high_price":10.3, "low_price":9.95, @@ -1717937,7 +1717937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.6, "high_price":30.9, "low_price":27.6, @@ -1717954,7 +1717954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.6, "high_price":1.6, "low_price":1.48, @@ -1717971,7 +1717971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":54.6, "high_price":54.6, "low_price":53.1, @@ -1717988,7 +1717988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.65, "high_price":27.6, "low_price":25, @@ -1718005,7 +1718005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.4, "high_price":16.4, "low_price":15.6, @@ -1718022,7 +1718022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":47.5, "high_price":47.55, "low_price":46.1, @@ -1718039,7 +1718039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.9, "high_price":18, "low_price":17, @@ -1718056,7 +1718056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.5, "high_price":27.8, "low_price":25.65, @@ -1718073,7 +1718073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.75, "high_price":9.84, "low_price":9.07, @@ -1718090,7 +1718090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":55, "high_price":55, "low_price":54.8, @@ -1718107,7 +1718107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":48, "high_price":48.8, "low_price":47, @@ -1718124,7 +1718124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1718141,7 +1718141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.3, "high_price":0, "low_price":0, @@ -1718158,7 +1718158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.5, "high_price":0, "low_price":0, @@ -1718175,7 +1718175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":44.65, "high_price":44.65, "low_price":43.4, @@ -1718192,7 +1718192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.4, "high_price":22.7, "low_price":20.95, @@ -1718209,7 +1718209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.12, "high_price":4.12, "low_price":3.95, @@ -1718226,7 +1718226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.49, "high_price":19.49, "low_price":18.17, @@ -1718243,7 +1718243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.85, "high_price":17.85, "low_price":17.3, @@ -1718260,7 +1718260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.62, "high_price":9.96, "low_price":9.62, @@ -1718277,7 +1718277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16, "high_price":0, "low_price":0, @@ -1718294,7 +1718294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.35, "high_price":13.35, "low_price":12.7, @@ -1718311,7 +1718311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.41, "high_price":9.98, "low_price":8.86, @@ -1718328,7 +1718328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.37, "high_price":6.37, "low_price":6.1, @@ -1718345,7 +1718345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.75, "high_price":11.85, "low_price":10.95, @@ -1718362,7 +1718362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1718379,7 +1718379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.5, "high_price":25.8, "low_price":24.7, @@ -1718396,7 +1718396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.05, "high_price":12.2, "low_price":11.35, @@ -1718413,7 +1718413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.65, "high_price":6.84, "low_price":6.08, @@ -1718430,7 +1718430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.1, "high_price":31.2, "low_price":28.5, @@ -1718447,7 +1718447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":72.9, "high_price":72.9, "low_price":69.6, @@ -1718464,7 +1718464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.1, "high_price":27.15, "low_price":25.15, @@ -1718481,7 +1718481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.68, "high_price":1.7, "low_price":1.6, @@ -1718498,7 +1718498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.4, "high_price":16.5, "low_price":15.4, @@ -1718515,7 +1718515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.5, "high_price":0, "low_price":0, @@ -1718532,7 +1718532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1718549,7 +1718549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.17, "high_price":0, "low_price":0, @@ -1718566,7 +1718566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.2, "high_price":14.2, "low_price":12.81, @@ -1718583,7 +1718583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.5, "high_price":14.21, "low_price":13.5, @@ -1718600,7 +1718600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.8, "high_price":16.8, "low_price":15.9, @@ -1718617,7 +1718617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.52, "high_price":14.52, "low_price":13.95, @@ -1718634,7 +1718634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.8, "high_price":18.91, "low_price":18, @@ -1718651,7 +1718651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.64, "high_price":14.7, "low_price":14.07, @@ -1718668,7 +1718668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":194.4, "high_price":195.3, "low_price":194.3, @@ -1718685,7 +1718685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":82.8, "high_price":82.9, "low_price":77.1, @@ -1718702,7 +1718702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":40, "high_price":40, "low_price":38.7, @@ -1718719,7 +1718719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.8, "high_price":18, "low_price":16.8, @@ -1718736,7 +1718736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.85, "high_price":20.95, "low_price":19.75, @@ -1718753,7 +1718753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":57.6, "high_price":57.6, "low_price":55.2, @@ -1718770,7 +1718770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29, "high_price":29.3, "low_price":28.9, @@ -1718787,7 +1718787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31, "high_price":31, "low_price":28.85, @@ -1718804,7 +1718804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -1718821,7 +1718821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1718838,7 +1718838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.8, "high_price":24.1, "low_price":22.75, @@ -1718855,7 +1718855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.7, "high_price":25.9, "low_price":23.95, @@ -1718872,7 +1718872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.56, "high_price":4.59, "low_price":4.25, @@ -1718889,7 +1718889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.7, "high_price":17.8, "low_price":16.75, @@ -1718906,7 +1718906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.99, "high_price":3.07, "low_price":2.85, @@ -1718923,7 +1718923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.3, "high_price":6.3, "low_price":5.88, @@ -1718940,7 +1718940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.04, "high_price":5.04, "low_price":4.56, @@ -1718957,7 +1718957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.75, "high_price":9.75, "low_price":9.3, @@ -1718974,7 +1718974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.7, "high_price":19.7, "low_price":18, @@ -1718991,7 +1718991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.15, "high_price":16.7, "low_price":15.1, @@ -1719008,7 +1719008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.5, "high_price":2.52, "low_price":2.45, @@ -1719025,7 +1719025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.3, "high_price":29.2, "low_price":26.5, @@ -1719042,7 +1719042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.05, "high_price":24.1, "low_price":22.85, @@ -1719059,7 +1719059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":40, "high_price":41.45, "low_price":38.5, @@ -1719076,7 +1719076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":40.7, "high_price":40.75, "low_price":37.7, @@ -1719093,7 +1719093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.8, "high_price":5.84, "low_price":5.4, @@ -1719110,7 +1719110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.77, "high_price":3.77, "low_price":3.58, @@ -1719127,7 +1719127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.2, "high_price":23.35, "low_price":21.7, @@ -1719144,7 +1719144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.7, "high_price":16, "low_price":15.4, @@ -1719161,7 +1719161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.1, "high_price":11.2, "low_price":10.35, @@ -1719178,7 +1719178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.9, "high_price":0, "low_price":0, @@ -1719195,7 +1719195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":42.5, "high_price":42.6, "low_price":40, @@ -1719212,7 +1719212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":37.5, "high_price":38, "low_price":37.5, @@ -1719229,7 +1719229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.26, "high_price":2.26, "low_price":2.1, @@ -1719246,7 +1719246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":63.1, "high_price":0, "low_price":0, @@ -1719263,7 +1719263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.1, "high_price":25.15, "low_price":22.5, @@ -1719280,7 +1719280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.4, "high_price":5.45, "low_price":5.15, @@ -1719297,7 +1719297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17, "high_price":17.3, "low_price":16.5, @@ -1719314,7 +1719314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16, "high_price":16, "low_price":15.1, @@ -1719331,7 +1719331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.9, "high_price":18.9, "low_price":17.6, @@ -1719348,7 +1719348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.4, "high_price":34.4, "low_price":32.5, @@ -1719365,7 +1719365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.2, "high_price":0, "low_price":0, @@ -1719382,7 +1719382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1719399,7 +1719399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.51, "high_price":7.51, "low_price":7.51, @@ -1719416,7 +1719416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.8, "high_price":27.9, "low_price":26.05, @@ -1719433,7 +1719433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.83, "high_price":8.99, "low_price":8.31, @@ -1719450,7 +1719450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.5, "high_price":26.5, "low_price":24.7, @@ -1719467,7 +1719467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1719484,7 +1719484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.85, "high_price":20.85, "low_price":20.5, @@ -1719501,7 +1719501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.7, "high_price":22.7, "low_price":21.2, @@ -1719518,7 +1719518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.72, "high_price":5.79, "low_price":5.33, @@ -1719535,7 +1719535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.5, "high_price":24.55, "low_price":23, @@ -1719552,7 +1719552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.2, "high_price":23.2, "low_price":21.7, @@ -1719569,7 +1719569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":56.9, "high_price":56.9, "low_price":55.3, @@ -1719586,7 +1719586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6, "high_price":6.04, "low_price":5.6, @@ -1719603,7 +1719603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.9, "high_price":17, "low_price":15.9, @@ -1719620,7 +1719620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -1719637,7 +1719637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.56, "high_price":4.57, "low_price":4.38, @@ -1719654,7 +1719654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":39.5, "high_price":40.1, "low_price":37.2, @@ -1719671,7 +1719671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":42.5, "high_price":42.5, "low_price":40.25, @@ -1719688,7 +1719688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33, "high_price":33, "low_price":30.5, @@ -1719705,7 +1719705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7, "high_price":7, "low_price":6.75, @@ -1719722,7 +1719722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.67, "high_price":2.71, "low_price":2.56, @@ -1719739,7 +1719739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.9, "high_price":24.9, "low_price":24.3, @@ -1719756,7 +1719756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.3, "high_price":12.3, "low_price":11, @@ -1719773,7 +1719773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.05, "high_price":29.85, "low_price":27.5, @@ -1719790,7 +1719790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17, "high_price":17, "low_price":17, @@ -1719807,7 +1719807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.25, "high_price":12.25, "low_price":11.7, @@ -1719824,7 +1719824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":52.8, "high_price":0, "low_price":0, @@ -1719841,7 +1719841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.1, "high_price":14.1, "low_price":13.1, @@ -1719858,7 +1719858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":1.34, "high_price":1.44, "low_price":1.33, @@ -1719875,7 +1719875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.1, "high_price":7.13, "low_price":6.65, @@ -1719892,7 +1719892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13, "high_price":13.2, "low_price":12.35, @@ -1719909,7 +1719909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":69.9, "high_price":0, "low_price":0, @@ -1719926,7 +1719926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6, "high_price":6, "low_price":5.56, @@ -1719943,7 +1719943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":33.2, "high_price":33.2, "low_price":31, @@ -1719960,7 +1719960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":51, "high_price":51.3, "low_price":49.85, @@ -1719977,7 +1719977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1719994,7 +1719994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14, "high_price":14.9, "low_price":14, @@ -1720011,7 +1720011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.9, "high_price":10.9, "low_price":10.2, @@ -1720028,7 +1720028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.8, "high_price":25.2, "low_price":23.85, @@ -1720045,7 +1720045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.8, "high_price":2.8, "low_price":2.61, @@ -1720062,7 +1720062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.2, "high_price":0, "low_price":0, @@ -1720079,7 +1720079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11, "high_price":0, "low_price":0, @@ -1720096,7 +1720096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.02, "high_price":7.02, "low_price":6.53, @@ -1720113,7 +1720113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.8, "high_price":15.8, "low_price":15.3, @@ -1720130,7 +1720130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.3, "high_price":17.35, "low_price":16.75, @@ -1720147,7 +1720147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":43.7, "high_price":44.2, "low_price":42, @@ -1720164,7 +1720164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":89.6, "high_price":89.9, "low_price":84, @@ -1720181,7 +1720181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":130, "high_price":130.3, "low_price":125.8, @@ -1720198,7 +1720198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.5, "high_price":23, "low_price":21.6, @@ -1720215,7 +1720215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.95, "high_price":0, "low_price":0, @@ -1720232,7 +1720232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.6, "high_price":25, "low_price":23.4, @@ -1720249,7 +1720249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":68.6, "high_price":68.7, "low_price":68.1, @@ -1720266,7 +1720266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.3, "high_price":25.4, "low_price":24, @@ -1720283,7 +1720283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":72, "high_price":74.2, "low_price":68.3, @@ -1720300,7 +1720300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.25, "high_price":15.4, "low_price":14.35, @@ -1720317,7 +1720317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.3, "high_price":34.55, "low_price":32.3, @@ -1720334,7 +1720334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":37.05, "high_price":37.05, "low_price":36.3, @@ -1720351,7 +1720351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":72.7, "high_price":74.4, "low_price":72.7, @@ -1720368,7 +1720368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23.05, "high_price":23.1, "low_price":22.45, @@ -1720385,7 +1720385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.2, "high_price":24.45, "low_price":22.6, @@ -1720402,7 +1720402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":80, "high_price":80, "low_price":76, @@ -1720419,7 +1720419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1720436,7 +1720436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21, "high_price":21, "low_price":19.7, @@ -1720453,7 +1720453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.14, "high_price":6.18, "low_price":5.69, @@ -1720470,7 +1720470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":60, "high_price":60, "low_price":56, @@ -1720487,7 +1720487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.6, "high_price":28.2, "low_price":27.6, @@ -1720504,7 +1720504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.3, "high_price":26.3, "low_price":24.5, @@ -1720521,7 +1720521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26, "high_price":27, "low_price":25.1, @@ -1720538,7 +1720538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":78.7, "high_price":79, "low_price":77.7, @@ -1720555,7 +1720555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":60.2, "high_price":61.3, "low_price":56.5, @@ -1720572,7 +1720572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.7, "high_price":15.75, "low_price":14.75, @@ -1720589,7 +1720589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17, "high_price":17.45, "low_price":16.6, @@ -1720606,7 +1720606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1720623,7 +1720623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.5, "high_price":0, "low_price":0, @@ -1720640,7 +1720640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.4, "high_price":10.55, "low_price":10.25, @@ -1720657,7 +1720657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":58.6, "high_price":58.8, "low_price":55, @@ -1720674,7 +1720674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.9, "high_price":0, "low_price":0, @@ -1720691,7 +1720691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.45, "high_price":0, "low_price":0, @@ -1720708,7 +1720708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.92, "high_price":9.3, "low_price":8.8, @@ -1720725,7 +1720725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":52.8, "high_price":54, "low_price":50.1, @@ -1720742,7 +1720742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":74, "high_price":76, "low_price":74, @@ -1720759,7 +1720759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19, "high_price":19, "low_price":18.95, @@ -1720776,7 +1720776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1720793,7 +1720793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":83.9, "high_price":84, "low_price":80, @@ -1720810,7 +1720810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13.25, "high_price":13.45, "low_price":13.05, @@ -1720827,7 +1720827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.65, "high_price":12.8, "low_price":11.9, @@ -1720844,7 +1720844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.6, "high_price":25.7, "low_price":24.8, @@ -1720861,7 +1720861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.2, "high_price":18.3, "low_price":17.9, @@ -1720878,7 +1720878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":67, "high_price":67.2, "low_price":64.3, @@ -1720895,7 +1720895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.28, "high_price":9.5, "low_price":8.28, @@ -1720912,7 +1720912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.59, "high_price":5.68, "low_price":5.59, @@ -1720929,7 +1720929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.05, "high_price":21.3, "low_price":19.5, @@ -1720946,7 +1720946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.8, "high_price":17.1, "low_price":15.65, @@ -1720963,7 +1720963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1720980,7 +1720980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.29, "high_price":6.3, "low_price":5.85, @@ -1720997,7 +1720997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.6, "high_price":2.6, "low_price":2.42, @@ -1721014,7 +1721014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.28, "high_price":2.28, "low_price":2.19, @@ -1721031,7 +1721031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.63, "high_price":7.64, "low_price":7.09, @@ -1721048,7 +1721048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":157.5, "high_price":157.5, "low_price":152, @@ -1721065,7 +1721065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.5, "high_price":8.78, "low_price":8.4, @@ -1721082,7 +1721082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":53.8, "high_price":56, "low_price":52.8, @@ -1721099,7 +1721099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -1721116,7 +1721116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.87, "high_price":3.88, "low_price":3.65, @@ -1721133,7 +1721133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.2, "high_price":0, "low_price":0, @@ -1721150,7 +1721150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":183.8, "high_price":183.8, "low_price":172, @@ -1721167,7 +1721167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.8, "high_price":11.9, "low_price":11, @@ -1721184,7 +1721184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.9, "high_price":20, "low_price":19.1, @@ -1721201,7 +1721201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.85, "high_price":15.85, "low_price":15.5, @@ -1721218,7 +1721218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.4, "high_price":21.6, "low_price":19.5, @@ -1721235,7 +1721235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -1721252,7 +1721252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25, "high_price":0, "low_price":0, @@ -1721269,7 +1721269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.15, "high_price":24.25, "low_price":24, @@ -1721286,7 +1721286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.3, "high_price":8.4, "low_price":7.75, @@ -1721303,7 +1721303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":130, "high_price":130.4, "low_price":122.1, @@ -1721320,7 +1721320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":23, "high_price":0, "low_price":0, @@ -1721337,7 +1721337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.61, "high_price":8.19, "low_price":7.61, @@ -1721354,7 +1721354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35.1, "high_price":36, "low_price":35, @@ -1721371,7 +1721371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":68.5, "high_price":68.5, "low_price":66.5, @@ -1721388,7 +1721388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20, "high_price":20.4, "low_price":19.3, @@ -1721405,7 +1721405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.05, "high_price":14.05, "low_price":13.3, @@ -1721422,7 +1721422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1721439,7 +1721439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.8, "high_price":9.8, "low_price":9.31, @@ -1721456,7 +1721456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.9, "high_price":22.9, "low_price":22.2, @@ -1721473,7 +1721473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":19.35, "high_price":0, "low_price":0, @@ -1721490,7 +1721490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17, "high_price":17.05, "low_price":16.8, @@ -1721507,7 +1721507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.44, "high_price":2.48, "low_price":2.3, @@ -1721524,7 +1721524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":36, "high_price":37.4, "low_price":34.65, @@ -1721541,7 +1721541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":10.9, "low_price":10.2, @@ -1721558,7 +1721558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.02, "high_price":8.02, "low_price":8, @@ -1721575,7 +1721575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":43.5, "high_price":44.7, "low_price":42.5, @@ -1721592,7 +1721592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.55, "high_price":21.95, "low_price":20.4, @@ -1721609,7 +1721609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.75, "high_price":12.75, "low_price":12.75, @@ -1721626,7 +1721626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.25, "high_price":21.9, "low_price":20, @@ -1721643,7 +1721643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.25, "high_price":14.25, "low_price":13.2, @@ -1721660,7 +1721660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":46.45, "high_price":0, "low_price":0, @@ -1721677,7 +1721677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.8, "high_price":32.75, "low_price":29.6, @@ -1721694,7 +1721694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.8, "high_price":11.3, "low_price":10.8, @@ -1721711,7 +1721711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.3, "high_price":18.45, "low_price":17.1, @@ -1721728,7 +1721728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.1, "high_price":15.1, "low_price":14.25, @@ -1721745,7 +1721745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.2, "high_price":26.2, "low_price":24.4, @@ -1721762,7 +1721762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":74, "high_price":0, "low_price":0, @@ -1721779,7 +1721779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.8, "high_price":15.8, "low_price":14.9, @@ -1721796,7 +1721796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":84, "high_price":84, "low_price":84, @@ -1721813,7 +1721813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.85, "high_price":14.85, "low_price":14.6, @@ -1721830,7 +1721830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":37.5, "high_price":38.6, "low_price":35.3, @@ -1721847,7 +1721847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":52.2, "high_price":52.2, "low_price":50.1, @@ -1721864,7 +1721864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":48, "high_price":48, "low_price":45, @@ -1721881,7 +1721881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.6, "high_price":25.6, "low_price":25, @@ -1721898,7 +1721898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":36.3, "high_price":36.5, "low_price":34, @@ -1721915,7 +1721915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13, "high_price":13.1, "low_price":12.6, @@ -1721932,7 +1721932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":22.5, "high_price":22.55, "low_price":21, @@ -1721949,7 +1721949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.6, "high_price":28.6, "low_price":27.2, @@ -1721966,7 +1721966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":76.9, "high_price":76.9, "low_price":70.6, @@ -1721983,7 +1721983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.2, "high_price":0, "low_price":0, @@ -1722000,7 +1722000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.96, "high_price":3.96, "low_price":3.96, @@ -1722017,7 +1722017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.2, "high_price":28.75, "low_price":27.8, @@ -1722034,7 +1722034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":16.95, "high_price":17.45, "low_price":16, @@ -1722051,7 +1722051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.34, "high_price":3.34, "low_price":3.11, @@ -1722068,7 +1722068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.52, "high_price":7.52, "low_price":7.1, @@ -1722085,7 +1722085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.4, "high_price":26.45, "low_price":25.6, @@ -1722102,7 +1722102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":25.1, "high_price":25.5, "low_price":25, @@ -1722119,7 +1722119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":30, "high_price":30, "low_price":30, @@ -1722136,7 +1722136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":7.5, "high_price":7.84, "low_price":7.5, @@ -1722153,7 +1722153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":2.04, "high_price":2.04, "low_price":1.9, @@ -1722170,7 +1722170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":62.8, "high_price":63, "low_price":62.2, @@ -1722187,7 +1722187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -1722204,7 +1722204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":50.1, "high_price":51.6, "low_price":47.45, @@ -1722221,7 +1722221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31, "high_price":0, "low_price":0, @@ -1722238,7 +1722238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.74, "high_price":5.74, "low_price":5.25, @@ -1722255,7 +1722255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":39.35, "high_price":39.35, "low_price":38.5, @@ -1722272,7 +1722272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.85, "high_price":6.87, "low_price":6.41, @@ -1722289,7 +1722289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":39.6, "high_price":39.6, "low_price":39.5, @@ -1722306,7 +1722306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":40.5, "high_price":40.5, "low_price":38.5, @@ -1722323,7 +1722323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.4, "high_price":5.4, "low_price":5.22, @@ -1722340,7 +1722340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":67, "high_price":67, "low_price":63, @@ -1722357,7 +1722357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.3, "high_price":12.3, "low_price":11.4, @@ -1722374,7 +1722374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":28.9, "high_price":0, "low_price":0, @@ -1722391,7 +1722391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":27, "high_price":27.45, "low_price":26, @@ -1722408,7 +1722408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.19, "high_price":3.22, "low_price":3.06, @@ -1722425,7 +1722425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.04, "high_price":3.04, "low_price":2.83, @@ -1722442,7 +1722442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.7, "high_price":26.9, "low_price":25, @@ -1722459,7 +1722459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.45, "high_price":0, "low_price":0, @@ -1722476,7 +1722476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":63.5, "high_price":64.5, "low_price":63.5, @@ -1722493,7 +1722493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35.1, "high_price":37, "low_price":35, @@ -1722510,7 +1722510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.09, "high_price":4.1, "low_price":3.91, @@ -1722527,7 +1722527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.7, "high_price":3.74, "low_price":3.46, @@ -1722544,7 +1722544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.05, "high_price":15.25, "low_price":14.7, @@ -1722561,7 +1722561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.67, "high_price":7, "low_price":6.21, @@ -1722578,7 +1722578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9, "high_price":9.52, "low_price":9, @@ -1722595,7 +1722595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":4.9, "high_price":4.99, "low_price":4.65, @@ -1722612,7 +1722612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":52, "high_price":53.5, "low_price":51, @@ -1722629,7 +1722629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.5, "high_price":12.5, "low_price":11.3, @@ -1722646,7 +1722646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":18.2, "high_price":18.3, "low_price":17, @@ -1722663,7 +1722663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":24.45, "high_price":24.45, "low_price":22.8, @@ -1722680,7 +1722680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":15.35, "high_price":15.4, "low_price":15.1, @@ -1722697,7 +1722697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.79, "high_price":6.79, "low_price":6.3, @@ -1722714,7 +1722714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":45.95, "high_price":46.4, "low_price":45.8, @@ -1722731,7 +1722731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.15, "high_price":9.15, "low_price":9.15, @@ -1722748,7 +1722748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":99, "high_price":99.8, "low_price":93.1, @@ -1722765,7 +1722765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":236.6, "high_price":236.8, "low_price":236.6, @@ -1722782,7 +1722782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":47, "high_price":47, "low_price":46.5, @@ -1722799,7 +1722799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":54.2, "high_price":54.6, "low_price":50.5, @@ -1722816,7 +1722816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":31.95, "high_price":0, "low_price":0, @@ -1722833,7 +1722833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":11.9, "high_price":12.45, "low_price":11.2, @@ -1722850,7 +1722850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":47, "high_price":0, "low_price":0, @@ -1722867,7 +1722867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":34.1, "high_price":34.3, "low_price":33, @@ -1722884,7 +1722884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":37.1, "high_price":37.2, "low_price":34.55, @@ -1722901,7 +1722901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":99.3, "high_price":99.4, "low_price":92.5, @@ -1722918,7 +1722918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35.5, "high_price":36.4, "low_price":34.1, @@ -1722935,7 +1722935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":107.8, "high_price":107.8, "low_price":101, @@ -1722952,7 +1722952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -1722969,7 +1722969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.99, "high_price":9.03, "low_price":8.19, @@ -1722986,7 +1722986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.6, "high_price":17.6, "low_price":17, @@ -1723003,7 +1723003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.1, "high_price":26.35, "low_price":24.9, @@ -1723020,7 +1723020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":130.5, "high_price":130.6, "low_price":122, @@ -1723037,7 +1723037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":21.8, "high_price":0, "low_price":0, @@ -1723054,7 +1723054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":26.55, "high_price":27.8, "low_price":24.55, @@ -1723071,7 +1723071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.78, "high_price":5.8, "low_price":5.5, @@ -1723088,7 +1723088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":13, "high_price":13, "low_price":12.7, @@ -1723105,7 +1723105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.9, "high_price":0, "low_price":0, @@ -1723122,7 +1723122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":109.6, "high_price":109.6, "low_price":103.8, @@ -1723139,7 +1723139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":10.3, "high_price":10.3, "low_price":9.7, @@ -1723156,7 +1723156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":3.74, "high_price":3.74, "low_price":3.26, @@ -1723173,7 +1723173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":37, "high_price":37, "low_price":34.5, @@ -1723190,7 +1723190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14.3, "high_price":14.4, "low_price":14.3, @@ -1723207,7 +1723207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":20.5, "high_price":20.6, "low_price":19.8, @@ -1723224,7 +1723224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":5.33, "high_price":5.33, "low_price":5.12, @@ -1723241,7 +1723241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":35.05, "high_price":35.2, "low_price":32.95, @@ -1723258,7 +1723258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":14, "high_price":16.05, "low_price":14, @@ -1723275,7 +1723275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":9.38, "high_price":9.52, "low_price":9, @@ -1723292,7 +1723292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":32.7, "high_price":32.7, "low_price":30.45, @@ -1723309,7 +1723309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":60, "high_price":60, "low_price":59.5, @@ -1723326,7 +1723326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1723343,7 +1723343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":17.75, "high_price":0, "low_price":0, @@ -1723360,7 +1723360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":12.6, "high_price":12.6, "low_price":11.5, @@ -1723377,7 +1723377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":8.55, "high_price":8.69, "low_price":8.48, @@ -1723394,7 +1723394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":6.07, "high_price":6.07, "low_price":5.8, @@ -1723411,7 +1723411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-08", + "recorded_date":"2024-02-08", "open_price":40.7, "high_price":40.7, "low_price":39, @@ -1723428,7 +1723428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.5, "high_price":13.1, "low_price":12, @@ -1723445,7 +1723445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.4, "high_price":1.5, "low_price":1.4, @@ -1723462,7 +1723462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -1723479,7 +1723479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.2, "high_price":0, "low_price":0, @@ -1723496,7 +1723496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1723513,7 +1723513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.5, "high_price":0, "low_price":0, @@ -1723530,7 +1723530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.9, "high_price":11.3, "low_price":10.8, @@ -1723547,7 +1723547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":18.9, "low_price":17.8, @@ -1723564,7 +1723564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -1723581,7 +1723581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6, "high_price":6.7, "low_price":6, @@ -1723598,7 +1723598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36.5, "high_price":0, "low_price":0, @@ -1723615,7 +1723615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -1723632,7 +1723632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34, "high_price":0, "low_price":0, @@ -1723649,7 +1723649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":67.2, "high_price":68.6, "low_price":67.1, @@ -1723666,7 +1723666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1723683,7 +1723683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.2, "high_price":8.6, "low_price":8.2, @@ -1723700,7 +1723700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":39.5, "high_price":39.7, "low_price":39.5, @@ -1723717,7 +1723717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.5, "high_price":0, "low_price":0, @@ -1723734,7 +1723734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32, "high_price":0, "low_price":0, @@ -1723751,7 +1723751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.6, "high_price":6.8, "low_price":6, @@ -1723768,7 +1723768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -1723785,7 +1723785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.2, "high_price":0, "low_price":0, @@ -1723802,7 +1723802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.3, "high_price":32.2, "low_price":28.5, @@ -1723819,7 +1723819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -1723836,7 +1723836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -1723853,7 +1723853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.1, "high_price":0, "low_price":0, @@ -1723870,7 +1723870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4, "high_price":4.1, "low_price":4, @@ -1723887,7 +1723887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.8, "high_price":0, "low_price":0, @@ -1723904,7 +1723904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.2, "high_price":20.5, "low_price":18.6, @@ -1723921,7 +1723921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12, "high_price":0, "low_price":0, @@ -1723938,7 +1723938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.2, "high_price":13.9, "low_price":13, @@ -1723955,7 +1723955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5, "high_price":5, "low_price":5, @@ -1723972,7 +1723972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16, "high_price":16, "low_price":15.6, @@ -1723989,7 +1723989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -1724006,7 +1724006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":44.5, "high_price":45.5, "low_price":44.3, @@ -1724023,7 +1724023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.3, "high_price":31, "low_price":28.3, @@ -1724040,7 +1724040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.1, "high_price":9.7, "low_price":8.1, @@ -1724057,7 +1724057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1724074,7 +1724074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -1724091,7 +1724091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.2, "high_price":0, "low_price":0, @@ -1724108,7 +1724108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.4, "high_price":0, "low_price":0, @@ -1724125,7 +1724125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.2, "high_price":0, "low_price":0, @@ -1724142,7 +1724142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.4, "high_price":0, "low_price":0, @@ -1724159,7 +1724159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1724176,7 +1724176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1724193,7 +1724193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":18, "low_price":18, @@ -1724210,7 +1724210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.8, "high_price":26.9, "low_price":25.8, @@ -1724227,7 +1724227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1724244,7 +1724244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.5, "high_price":0, "low_price":0, @@ -1724261,7 +1724261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1724278,7 +1724278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.2, "high_price":0, "low_price":0, @@ -1724295,7 +1724295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.1, "high_price":0, "low_price":0, @@ -1724312,7 +1724312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -1724329,7 +1724329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.8, "high_price":0, "low_price":0, @@ -1724346,7 +1724346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25, "high_price":26.9, "low_price":25, @@ -1724363,7 +1724363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.5, "high_price":19.8, "low_price":18.1, @@ -1724380,7 +1724380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -1724397,7 +1724397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.8, "high_price":11.8, "low_price":10.8, @@ -1724414,7 +1724414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.6, "high_price":32, "low_price":31.4, @@ -1724431,7 +1724431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.6, "high_price":0, "low_price":0, @@ -1724448,7 +1724448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":53.3, "high_price":53.3, "low_price":51.8, @@ -1724465,7 +1724465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1724482,7 +1724482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.5, "high_price":0, "low_price":0, @@ -1724499,7 +1724499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":50, "high_price":0, "low_price":0, @@ -1724516,7 +1724516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":46.7, "high_price":46.7, "low_price":42.5, @@ -1724533,7 +1724533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.4, "high_price":18.5, "low_price":18.4, @@ -1724550,7 +1724550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":99.1, "high_price":100, "low_price":99.1, @@ -1724567,7 +1724567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":0, "low_price":0, @@ -1724584,7 +1724584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.3, "high_price":0, "low_price":0, @@ -1724601,7 +1724601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1724618,7 +1724618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1724635,7 +1724635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.4, "high_price":26.8, "low_price":26, @@ -1724652,7 +1724652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.2, "high_price":12.7, "low_price":12.2, @@ -1724669,7 +1724669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -1724686,7 +1724686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.8, "high_price":15, "low_price":14.4, @@ -1724703,7 +1724703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1724720,7 +1724720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -1724737,7 +1724737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -1724754,7 +1724754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1724771,7 +1724771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":17, "low_price":16.5, @@ -1724788,7 +1724788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.1, "high_price":9.4, "low_price":9, @@ -1724805,7 +1724805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.8, "high_price":1.9, "low_price":1.8, @@ -1724822,7 +1724822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -1724839,7 +1724839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.1, "high_price":23.6, "low_price":22.1, @@ -1724856,7 +1724856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.9, "high_price":19.3, "low_price":18.9, @@ -1724873,7 +1724873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -1724890,7 +1724890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.8, "high_price":38.8, "low_price":38.8, @@ -1724907,7 +1724907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25, "high_price":25, "low_price":25, @@ -1724924,7 +1724924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.7, "high_price":19.4, "low_price":18.7, @@ -1724941,7 +1724941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.2, "high_price":21.2, "low_price":20.1, @@ -1724958,7 +1724958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8, "high_price":8, "low_price":8, @@ -1724975,7 +1724975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.4, "high_price":4.7, "low_price":4.3, @@ -1724992,7 +1724992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -1725009,7 +1725009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16, "high_price":16, "low_price":16, @@ -1725026,7 +1725026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -1725043,7 +1725043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.5, "high_price":0, "low_price":0, @@ -1725060,7 +1725060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34, "high_price":0, "low_price":0, @@ -1725077,7 +1725077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":83, "high_price":92.2, "low_price":83, @@ -1725094,7 +1725094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.6, "high_price":1.8, "low_price":1.6, @@ -1725111,7 +1725111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.1, "high_price":13.4, "low_price":13.1, @@ -1725128,7 +1725128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34, "high_price":0, "low_price":0, @@ -1725145,7 +1725145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.8, "high_price":0, "low_price":0, @@ -1725162,7 +1725162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.8, "high_price":0, "low_price":0, @@ -1725179,7 +1725179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1725196,7 +1725196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.5, "high_price":23.9, "low_price":23.3, @@ -1725213,7 +1725213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":49.5, "high_price":0, "low_price":0, @@ -1725230,7 +1725230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.7, "high_price":11.1, "low_price":10.6, @@ -1725247,7 +1725247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1725264,7 +1725264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.9, "high_price":0, "low_price":0, @@ -1725281,7 +1725281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.5, "high_price":0, "low_price":0, @@ -1725298,7 +1725298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.8, "high_price":17.9, "low_price":15.5, @@ -1725315,7 +1725315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -1725332,7 +1725332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.5, "high_price":34.5, "low_price":33, @@ -1725349,7 +1725349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7, "high_price":7.2, "low_price":7, @@ -1725366,7 +1725366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.2, "high_price":40.9, "low_price":37, @@ -1725383,7 +1725383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.6, "high_price":15, "low_price":14.4, @@ -1725400,7 +1725400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":56, "high_price":56.6, "low_price":55.1, @@ -1725417,7 +1725417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.6, "high_price":0, "low_price":0, @@ -1725434,7 +1725434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.5, "high_price":34.5, "low_price":31.5, @@ -1725451,7 +1725451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -1725468,7 +1725468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.3, "high_price":8.7, "low_price":8.3, @@ -1725485,7 +1725485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1725502,7 +1725502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13, "high_price":0, "low_price":0, @@ -1725519,7 +1725519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.6, "high_price":11.1, "low_price":10.4, @@ -1725536,7 +1725536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1725553,7 +1725553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.8, "high_price":0, "low_price":0, @@ -1725570,7 +1725570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1725587,7 +1725587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -1725604,7 +1725604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.5, "high_price":0, "low_price":0, @@ -1725621,7 +1725621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -1725638,7 +1725638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.8, "high_price":4.3, "low_price":3.8, @@ -1725655,7 +1725655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.8, "high_price":1.9, "low_price":1.7, @@ -1725672,7 +1725672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":63.9, "high_price":65, "low_price":63.5, @@ -1725689,7 +1725689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1725706,7 +1725706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.7, "high_price":0, "low_price":0, @@ -1725723,7 +1725723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.5, "high_price":35, "low_price":34.5, @@ -1725740,7 +1725740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1725757,7 +1725757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.1, "high_price":0, "low_price":0, @@ -1725774,7 +1725774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -1725791,7 +1725791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -1725808,7 +1725808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33, "high_price":0, "low_price":0, @@ -1725825,7 +1725825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -1725842,7 +1725842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1725859,7 +1725859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.3, "high_price":10.6, "low_price":9.8, @@ -1725876,7 +1725876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":87, "high_price":87, "low_price":85, @@ -1725893,7 +1725893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -1725910,7 +1725910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1725927,7 +1725927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.5, "high_price":0, "low_price":0, @@ -1725944,7 +1725944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.5, "high_price":5.9, "low_price":5.2, @@ -1725961,7 +1725961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1725978,7 +1725978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38, "high_price":38, "low_price":35.6, @@ -1725995,7 +1725995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.7, "high_price":6, "low_price":5.6, @@ -1726012,7 +1726012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.1, "high_price":19.2, "low_price":17.9, @@ -1726029,7 +1726029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13, "high_price":0, "low_price":0, @@ -1726046,7 +1726046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.5, "high_price":9.3, "low_price":8.4, @@ -1726063,7 +1726063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.3, "high_price":2.4, "low_price":2.2, @@ -1726080,7 +1726080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.4, "high_price":0, "low_price":0, @@ -1726097,7 +1726097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":45.6, "high_price":0, "low_price":0, @@ -1726114,7 +1726114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -1726131,7 +1726131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -1726148,7 +1726148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -1726165,7 +1726165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.4, "high_price":0, "low_price":0, @@ -1726182,7 +1726182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2, "high_price":2.2, "low_price":2, @@ -1726199,7 +1726199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -1726216,7 +1726216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14, "high_price":14, "low_price":14, @@ -1726233,7 +1726233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1726250,7 +1726250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9, "high_price":0, "low_price":0, @@ -1726267,7 +1726267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1726284,7 +1726284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -1726301,7 +1726301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":0, "low_price":0, @@ -1726318,7 +1726318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.6, "high_price":21.6, "low_price":20.6, @@ -1726335,7 +1726335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8, "high_price":8, "low_price":7.6, @@ -1726352,7 +1726352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":56.9, "high_price":57, "low_price":56.9, @@ -1726369,7 +1726369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.9, "high_price":0, "low_price":0, @@ -1726386,7 +1726386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.7, "high_price":0, "low_price":0, @@ -1726403,7 +1726403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.5, "high_price":0, "low_price":0, @@ -1726420,7 +1726420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.7, "high_price":0, "low_price":0, @@ -1726437,7 +1726437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.5, "high_price":23, "low_price":22.4, @@ -1726454,7 +1726454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5, "high_price":5, "low_price":4.5, @@ -1726471,7 +1726471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.1, "high_price":7.4, "low_price":7.1, @@ -1726488,7 +1726488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30, "high_price":0, "low_price":0, @@ -1726505,7 +1726505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.8, "high_price":34.5, "low_price":33.8, @@ -1726522,7 +1726522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.8, "high_price":13.9, "low_price":13.7, @@ -1726539,7 +1726539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1726556,7 +1726556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1726573,7 +1726573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.9, "high_price":0, "low_price":0, @@ -1726590,7 +1726590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.9, "high_price":0, "low_price":0, @@ -1726607,7 +1726607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.1, "high_price":0, "low_price":0, @@ -1726624,7 +1726624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1726641,7 +1726641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.1, "high_price":8.7, "low_price":8.1, @@ -1726658,7 +1726658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1726675,7 +1726675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.5, "high_price":0, "low_price":0, @@ -1726692,7 +1726692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.8, "high_price":15.8, "low_price":14.8, @@ -1726709,7 +1726709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":17.3, "low_price":16.5, @@ -1726726,7 +1726726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.5, "high_price":7.5, "low_price":6.9, @@ -1726743,7 +1726743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32, "high_price":32, "low_price":31.6, @@ -1726760,7 +1726760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":16.3, "low_price":14.4, @@ -1726777,7 +1726777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26, "high_price":0, "low_price":0, @@ -1726794,7 +1726794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.5, "high_price":11.7, "low_price":10.5, @@ -1726811,7 +1726811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.9, "high_price":0, "low_price":0, @@ -1726828,7 +1726828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.7, "high_price":24.6, "low_price":23.6, @@ -1726845,7 +1726845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8, "high_price":0, "low_price":0, @@ -1726862,7 +1726862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":62.9, "high_price":63, "low_price":62.9, @@ -1726879,7 +1726879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.7, "high_price":0, "low_price":0, @@ -1726896,7 +1726896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.8, "high_price":18.3, "low_price":16.8, @@ -1726913,7 +1726913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.6, "high_price":0, "low_price":0, @@ -1726930,7 +1726930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.3, "high_price":0, "low_price":0, @@ -1726947,7 +1726947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.7, "high_price":11.8, "low_price":11.7, @@ -1726964,7 +1726964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1726981,7 +1726981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1726998,7 +1726998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.5, "high_price":0, "low_price":0, @@ -1727015,7 +1727015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -1727032,7 +1727032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.5, "high_price":0, "low_price":0, @@ -1727049,7 +1727049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.7, "high_price":16.2, "low_price":15.3, @@ -1727066,7 +1727066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8, "high_price":8, "low_price":8, @@ -1727083,7 +1727083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1727100,7 +1727100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -1727117,7 +1727117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.9, "high_price":0, "low_price":0, @@ -1727134,7 +1727134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27, "high_price":27, "low_price":27, @@ -1727151,7 +1727151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1727168,7 +1727168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1727185,7 +1727185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":17.2, "low_price":16.5, @@ -1727202,7 +1727202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.7, "high_price":7.9, "low_price":7.6, @@ -1727219,7 +1727219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -1727236,7 +1727236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31, "high_price":31.9, "low_price":30.8, @@ -1727253,7 +1727253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1727270,7 +1727270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.2, "high_price":18.9, "low_price":18.2, @@ -1727287,7 +1727287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.2, "high_price":27.4, "low_price":27.2, @@ -1727304,7 +1727304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.5, "high_price":0, "low_price":0, @@ -1727321,7 +1727321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.4, "high_price":0, "low_price":0, @@ -1727338,7 +1727338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.8, "high_price":0, "low_price":0, @@ -1727355,7 +1727355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.5, "high_price":35, "low_price":34.5, @@ -1727372,7 +1727372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.8, "high_price":0, "low_price":0, @@ -1727389,7 +1727389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.9, "high_price":19.9, "low_price":17.8, @@ -1727406,7 +1727406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":50.2, "high_price":54, "low_price":50.2, @@ -1727423,7 +1727423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":58, "high_price":62.5, "low_price":57.4, @@ -1727440,7 +1727440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1727457,7 +1727457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -1727474,7 +1727474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1727491,7 +1727491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1727508,7 +1727508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7, "high_price":7.2, "low_price":6.4, @@ -1727525,7 +1727525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.6, "high_price":0, "low_price":0, @@ -1727542,7 +1727542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.6, "high_price":0, "low_price":0, @@ -1727559,7 +1727559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":45, "high_price":45, "low_price":45, @@ -1727576,7 +1727576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30, "high_price":30.5, "low_price":30, @@ -1727593,7 +1727593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5, "high_price":5.3, "low_price":5, @@ -1727610,7 +1727610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.4, "high_price":0, "low_price":0, @@ -1727627,7 +1727627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":45.5, "high_price":0, "low_price":0, @@ -1727644,7 +1727644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1727661,7 +1727661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.4, "high_price":0, "low_price":0, @@ -1727678,7 +1727678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":93.2, "high_price":0, "low_price":0, @@ -1727695,7 +1727695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9, "high_price":0, "low_price":0, @@ -1727712,7 +1727712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":45.4, "high_price":0, "low_price":0, @@ -1727729,7 +1727729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":15.7, "low_price":14.8, @@ -1727746,7 +1727746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1727763,7 +1727763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.2, "high_price":8.7, "low_price":8.2, @@ -1727780,7 +1727780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.4, "high_price":25.4, "low_price":22, @@ -1727797,7 +1727797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1727814,7 +1727814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.9, "high_price":0, "low_price":0, @@ -1727831,7 +1727831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.4, "high_price":0, "low_price":0, @@ -1727848,7 +1727848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -1727865,7 +1727865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":91, "high_price":92, "low_price":91, @@ -1727882,7 +1727882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10, "high_price":0, "low_price":0, @@ -1727899,7 +1727899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.7, "high_price":0, "low_price":0, @@ -1727916,7 +1727916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.6, "high_price":2.8, "low_price":2.4, @@ -1727933,7 +1727933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -1727950,7 +1727950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -1727967,7 +1727967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.2, "high_price":15.4, "low_price":15.2, @@ -1727984,7 +1727984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.8, "high_price":0, "low_price":0, @@ -1728001,7 +1728001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.4, "high_price":2.6, "low_price":2.3, @@ -1728018,7 +1728018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.4, "high_price":34.4, "low_price":33.4, @@ -1728035,7 +1728035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.7, "high_price":11.5, "low_price":10.7, @@ -1728052,7 +1728052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.4, "high_price":20.3, "low_price":19.2, @@ -1728069,7 +1728069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -1728086,7 +1728086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1728103,7 +1728103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -1728120,7 +1728120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.6, "high_price":10.5, "low_price":9.5, @@ -1728137,7 +1728137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -1728154,7 +1728154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1728171,7 +1728171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -1728188,7 +1728188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":166, "high_price":166.8, "low_price":164, @@ -1728205,7 +1728205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1728222,7 +1728222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1728239,7 +1728239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7, "high_price":7.4, "low_price":6.9, @@ -1728256,7 +1728256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.7, "high_price":0, "low_price":0, @@ -1728273,7 +1728273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1728290,7 +1728290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.5, "high_price":0, "low_price":0, @@ -1728307,7 +1728307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.6, "high_price":0, "low_price":0, @@ -1728324,7 +1728324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1728341,7 +1728341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":0, "low_price":0, @@ -1728358,7 +1728358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.1, "high_price":20.8, "low_price":18.9, @@ -1728375,7 +1728375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.8, "high_price":0, "low_price":0, @@ -1728392,7 +1728392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.5, "high_price":0, "low_price":0, @@ -1728409,7 +1728409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.8, "high_price":0, "low_price":0, @@ -1728426,7 +1728426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1728443,7 +1728443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14, "high_price":0, "low_price":0, @@ -1728460,7 +1728460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1728477,7 +1728477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.5, "high_price":0, "low_price":0, @@ -1728494,7 +1728494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36, "high_price":36, "low_price":36, @@ -1728511,7 +1728511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1728528,7 +1728528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.2, "high_price":0, "low_price":0, @@ -1728545,7 +1728545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1728562,7 +1728562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -1728579,7 +1728579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -1728596,7 +1728596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.5, "high_price":5.5, "low_price":4.9, @@ -1728613,7 +1728613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.9, "high_price":12.3, "low_price":11.9, @@ -1728630,7 +1728630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -1728647,7 +1728647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4, "high_price":4, "low_price":4, @@ -1728664,7 +1728664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -1728681,7 +1728681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.4, "high_price":23.5, "low_price":21.2, @@ -1728698,7 +1728698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10, "high_price":10, "low_price":10, @@ -1728715,7 +1728715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1728732,7 +1728732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -1728749,7 +1728749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -1728766,7 +1728766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -1728783,7 +1728783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.9, "high_price":5.4, "low_price":4.9, @@ -1728800,7 +1728800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.3, "high_price":11.3, "low_price":11, @@ -1728817,7 +1728817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.4, "high_price":21.4, "low_price":21, @@ -1728834,7 +1728834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":77, "high_price":79, "low_price":77, @@ -1728851,7 +1728851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.2, "high_price":0, "low_price":0, @@ -1728868,7 +1728868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -1728885,7 +1728885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.2, "high_price":0, "low_price":0, @@ -1728902,7 +1728902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.8, "high_price":9.3, "low_price":8.8, @@ -1728919,7 +1728919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.6, "high_price":0, "low_price":0, @@ -1728936,7 +1728936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1728953,7 +1728953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.8, "high_price":0, "low_price":0, @@ -1728970,7 +1728970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.3, "high_price":12.5, "low_price":11.8, @@ -1728987,7 +1728987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4, "high_price":4.6, "low_price":4, @@ -1729004,7 +1729004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.9, "high_price":26, "low_price":25.9, @@ -1729021,7 +1729021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.2, "high_price":0, "low_price":0, @@ -1729038,7 +1729038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":18.5, "low_price":16.7, @@ -1729055,7 +1729055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.6, "high_price":3.8, "low_price":3.4, @@ -1729072,7 +1729072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -1729089,7 +1729089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.7, "high_price":5.7, "low_price":5.3, @@ -1729106,7 +1729106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":0, "low_price":0, @@ -1729123,7 +1729123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -1729140,7 +1729140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -1729157,7 +1729157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.2, "high_price":0, "low_price":0, @@ -1729174,7 +1729174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.6, "high_price":0, "low_price":0, @@ -1729191,7 +1729191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.4, "high_price":0, "low_price":0, @@ -1729208,7 +1729208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20, "high_price":20.5, "low_price":20, @@ -1729225,7 +1729225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":72.2, "high_price":73.1, "low_price":72.2, @@ -1729242,7 +1729242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":0, "low_price":0, @@ -1729259,7 +1729259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":0, "low_price":0, @@ -1729276,7 +1729276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.9, "high_price":11.5, "low_price":10.9, @@ -1729293,7 +1729293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.4, "high_price":0, "low_price":0, @@ -1729310,7 +1729310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.8, "high_price":0, "low_price":0, @@ -1729327,7 +1729327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17, "high_price":0, "low_price":0, @@ -1729344,7 +1729344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.2, "high_price":0, "low_price":0, @@ -1729361,7 +1729361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1729378,7 +1729378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.7, "high_price":0, "low_price":0, @@ -1729395,7 +1729395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":221.1, "high_price":221.1, "low_price":221.1, @@ -1729412,7 +1729412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -1729429,7 +1729429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.9, "high_price":0, "low_price":0, @@ -1729446,7 +1729446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.9, "high_price":13.2, "low_price":12.75, @@ -1729463,7 +1729463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11, "high_price":11.1, "low_price":11, @@ -1729480,7 +1729480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.8, "high_price":31, "low_price":29.7, @@ -1729497,7 +1729497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30.5, "high_price":0, "low_price":0, @@ -1729514,7 +1729514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.5, "high_price":28.55, "low_price":27.3, @@ -1729531,7 +1729531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14, "high_price":14.4, "low_price":13.95, @@ -1729548,7 +1729548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.85, "high_price":12.25, "low_price":11.85, @@ -1729565,7 +1729565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1729582,7 +1729582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.55, "high_price":34.4, "low_price":33.2, @@ -1729599,7 +1729599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1729616,7 +1729616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.4, "high_price":11.8, "low_price":11.1, @@ -1729633,7 +1729633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.8, "high_price":2.88, "low_price":2.78, @@ -1729650,7 +1729650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19, "high_price":19.4, "low_price":18.5, @@ -1729667,7 +1729667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.3, "high_price":21.1, "low_price":20.3, @@ -1729684,7 +1729684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.47, "high_price":8.6, "low_price":8.31, @@ -1729701,7 +1729701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":62.8, "high_price":66.8, "low_price":62.3, @@ -1729718,7 +1729718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.6, "high_price":36, "low_price":34.6, @@ -1729735,7 +1729735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.9, "high_price":15.2, "low_price":13.9, @@ -1729752,7 +1729752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.7, "high_price":6.75, "low_price":6.68, @@ -1729769,7 +1729769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":57.5, "high_price":58.5, "low_price":56.9, @@ -1729786,7 +1729786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.61, "high_price":0, "low_price":0, @@ -1729803,7 +1729803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":62.6, "high_price":62.6, "low_price":60.1, @@ -1729820,7 +1729820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.9, "high_price":11.1, "low_price":10.5, @@ -1729837,7 +1729837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.4, "high_price":13.1, "low_price":12.15, @@ -1729854,7 +1729854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":55.9, "high_price":57, "low_price":53.7, @@ -1729871,7 +1729871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.75, "high_price":16.15, "low_price":15.75, @@ -1729888,7 +1729888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":71.1, "high_price":78.5, "low_price":71.1, @@ -1729905,7 +1729905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.6, "high_price":20.3, "low_price":19.6, @@ -1729922,7 +1729922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":40.5, "high_price":41.2, "low_price":39.7, @@ -1729939,7 +1729939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.5, "high_price":11.7, "low_price":11.4, @@ -1729956,7 +1729956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.5, "high_price":12.9, "low_price":12.4, @@ -1729973,7 +1729973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.8, "high_price":25.5, "low_price":24.8, @@ -1729990,7 +1729990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":59.9, "high_price":61.2, "low_price":59.1, @@ -1730007,7 +1730007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12, "high_price":12, "low_price":12, @@ -1730024,7 +1730024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.55, "high_price":14, "low_price":13, @@ -1730041,7 +1730041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.95, "high_price":14.1, "low_price":13.95, @@ -1730058,7 +1730058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":50, "high_price":0, "low_price":0, @@ -1730075,7 +1730075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":57.4, "high_price":59.9, "low_price":57, @@ -1730092,7 +1730092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.6, "high_price":28.2, "low_price":27.1, @@ -1730109,7 +1730109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.9, "high_price":25.2, "low_price":24.6, @@ -1730126,7 +1730126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10, "high_price":10.3, "low_price":9.98, @@ -1730143,7 +1730143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":66.5, "high_price":66.5, "low_price":64.7, @@ -1730160,7 +1730160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.6, "high_price":15.8, "low_price":15.6, @@ -1730177,7 +1730177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.2, "high_price":10.9, "low_price":10, @@ -1730194,7 +1730194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":15.55, "low_price":15, @@ -1730211,7 +1730211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.8, "high_price":0, "low_price":0, @@ -1730228,7 +1730228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.5, "high_price":18.6, "low_price":18.5, @@ -1730245,7 +1730245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.87, "high_price":3.02, "low_price":2.8, @@ -1730262,7 +1730262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.9, "high_price":21.45, "low_price":20.1, @@ -1730279,7 +1730279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.9, "high_price":16.4, "low_price":15.9, @@ -1730296,7 +1730296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.5, "high_price":35.2, "low_price":32, @@ -1730313,7 +1730313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":0.77, "high_price":0, "low_price":0, @@ -1730330,7 +1730330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -1730347,7 +1730347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.45, "high_price":23.45, "low_price":23.45, @@ -1730364,7 +1730364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32.45, "high_price":33.5, "low_price":31.6, @@ -1730381,7 +1730381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":0, "low_price":0, @@ -1730398,7 +1730398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.3, "high_price":14.6, "low_price":14.1, @@ -1730415,7 +1730415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.25, "high_price":21.95, "low_price":21.25, @@ -1730432,7 +1730432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":40.55, "high_price":46.5, "low_price":40.55, @@ -1730449,7 +1730449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.45, "high_price":8.72, "low_price":8.4, @@ -1730466,7 +1730466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23, "high_price":23.95, "low_price":22.95, @@ -1730483,7 +1730483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.9, "high_price":18.3, "low_price":17.9, @@ -1730500,7 +1730500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.9, "high_price":28.5, "low_price":27.8, @@ -1730517,7 +1730517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":68.6, "high_price":70.3, "low_price":67.9, @@ -1730534,7 +1730534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.2, "high_price":21.35, "low_price":19.7, @@ -1730551,7 +1730551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.45, "high_price":35.45, "low_price":34, @@ -1730568,7 +1730568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.35, "high_price":14.6, "low_price":14.1, @@ -1730585,7 +1730585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.1, "high_price":14.9, "low_price":13.7, @@ -1730602,7 +1730602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":41.35, "high_price":41.4, "low_price":39.05, @@ -1730619,7 +1730619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":53.1, "high_price":54.5, "low_price":52.6, @@ -1730636,7 +1730636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.22, "high_price":6.36, "low_price":6, @@ -1730653,7 +1730653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.66, "high_price":3.8, "low_price":3.66, @@ -1730670,7 +1730670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27, "high_price":28.5, "low_price":27, @@ -1730687,7 +1730687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":49, "high_price":50.4, "low_price":48.6, @@ -1730704,7 +1730704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":47.15, "high_price":48, "low_price":47.15, @@ -1730721,7 +1730721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -1730738,7 +1730738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.25, "high_price":10.3, "low_price":10.25, @@ -1730755,7 +1730755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.85, "high_price":27.95, "low_price":26.5, @@ -1730772,7 +1730772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.45, "high_price":12.65, "low_price":12.35, @@ -1730789,7 +1730789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":54.5, "high_price":55.2, "low_price":53.7, @@ -1730806,7 +1730806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":79.5, "high_price":84.9, "low_price":79.5, @@ -1730823,7 +1730823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":47.7, "high_price":48, "low_price":46.5, @@ -1730840,7 +1730840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":65.2, "high_price":67.2, "low_price":65.2, @@ -1730857,7 +1730857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":98, "high_price":101, "low_price":98, @@ -1730874,7 +1730874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.98, "high_price":10.15, "low_price":9.98, @@ -1730891,7 +1730891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.8, "high_price":29.5, "low_price":28.1, @@ -1730908,7 +1730908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.52, "high_price":1.63, "low_price":1.5, @@ -1730925,7 +1730925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":53.1, "high_price":54.6, "low_price":53.1, @@ -1730942,7 +1730942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.8, "high_price":26.8, "low_price":25.8, @@ -1730959,7 +1730959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.8, "high_price":16, "low_price":15.75, @@ -1730976,7 +1730976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":47, "high_price":47, "low_price":46, @@ -1730993,7 +1730993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.65, "high_price":17.7, "low_price":17.3, @@ -1731010,7 +1731010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.5, "high_price":26.9, "low_price":25.8, @@ -1731027,7 +1731027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.3, "high_price":9.6, "low_price":9.15, @@ -1731044,7 +1731044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":55, "high_price":55, "low_price":55, @@ -1731061,7 +1731061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":47, "high_price":48.5, "low_price":46.9, @@ -1731078,7 +1731078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.69, "high_price":6.19, "low_price":5.68, @@ -1731095,7 +1731095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.3, "high_price":0, "low_price":0, @@ -1731112,7 +1731112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -1731129,7 +1731129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":43.8, "high_price":44.35, "low_price":43.5, @@ -1731146,7 +1731146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.45, "high_price":22.95, "low_price":21, @@ -1731163,7 +1731163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -1731180,7 +1731180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.59, "high_price":19.47, "low_price":18.35, @@ -1731197,7 +1731197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":17.9, "low_price":17.4, @@ -1731214,7 +1731214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.72, "high_price":10.1, "low_price":9.6, @@ -1731231,7 +1731231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16, "high_price":0, "low_price":0, @@ -1731248,7 +1731248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.7, "high_price":13.05, "low_price":12.4, @@ -1731265,7 +1731265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.01, "high_price":9.64, "low_price":8.9, @@ -1731282,7 +1731282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.1, "high_price":6.15, "low_price":6, @@ -1731299,7 +1731299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.15, "high_price":11.35, "low_price":11, @@ -1731316,7 +1731316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12, "high_price":12, "low_price":12, @@ -1731333,7 +1731333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.9, "high_price":25.1, "low_price":24.3, @@ -1731350,7 +1731350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.85, "high_price":11.1, "low_price":10.6, @@ -1731367,7 +1731367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.1, "high_price":6.39, "low_price":6.03, @@ -1731384,7 +1731384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.5, "high_price":30, "low_price":29.45, @@ -1731401,7 +1731401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":71.4, "high_price":74.6, "low_price":70, @@ -1731418,7 +1731418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.9, "high_price":26.5, "low_price":24.9, @@ -1731435,7 +1731435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.56, "high_price":1.7, "low_price":1.56, @@ -1731452,7 +1731452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.7, "high_price":16.1, "low_price":15.5, @@ -1731469,7 +1731469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -1731486,7 +1731486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.8, "high_price":0, "low_price":0, @@ -1731503,7 +1731503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.17, "high_price":0, "low_price":0, @@ -1731520,7 +1731520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.9, "high_price":13.08, "low_price":12.9, @@ -1731537,7 +1731537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.91, "high_price":13.97, "low_price":13.91, @@ -1731554,7 +1731554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.8, "high_price":16.3, "low_price":15.7, @@ -1731571,7 +1731571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.02, "high_price":14.58, "low_price":14.02, @@ -1731588,7 +1731588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.05, "high_price":18.8, "low_price":17.99, @@ -1731605,7 +1731605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.08, "high_price":14.51, "low_price":14.07, @@ -1731622,7 +1731622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":194.1, "high_price":194.9, "low_price":194, @@ -1731639,7 +1731639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":79.5, "high_price":81.3, "low_price":78, @@ -1731656,7 +1731656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.8, "high_price":38.95, "low_price":38.8, @@ -1731673,7 +1731673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17, "high_price":17.4, "low_price":16.55, @@ -1731690,7 +1731690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.1, "high_price":20.4, "low_price":19.6, @@ -1731707,7 +1731707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":56.4, "high_price":60, "low_price":56, @@ -1731724,7 +1731724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.5, "high_price":31.35, "low_price":29.5, @@ -1731741,7 +1731741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.55, "high_price":30.65, "low_price":29.4, @@ -1731758,7 +1731758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.9, "high_price":12.15, "low_price":11.8, @@ -1731775,7 +1731775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -1731792,7 +1731792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.4, "high_price":23.65, "low_price":23.1, @@ -1731809,7 +1731809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.9, "high_price":24.8, "low_price":23.2, @@ -1731826,7 +1731826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.33, "high_price":4.6, "low_price":4.27, @@ -1731843,7 +1731843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.8, "high_price":17.75, "low_price":16.7, @@ -1731860,7 +1731860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.87, "high_price":2.96, "low_price":2.85, @@ -1731877,7 +1731877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.13, "high_price":6.32, "low_price":6.03, @@ -1731894,7 +1731894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.7, "high_price":4.88, "low_price":4.35, @@ -1731911,7 +1731911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.55, "high_price":9.55, "low_price":9.1, @@ -1731928,7 +1731928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.55, "high_price":19.3, "low_price":18.45, @@ -1731945,7 +1731945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.5, "high_price":15.95, "low_price":15.25, @@ -1731962,7 +1731962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.45, "high_price":2.56, "low_price":2.45, @@ -1731979,7 +1731979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.45, "high_price":28.25, "low_price":26.9, @@ -1731996,7 +1731996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.6, "high_price":24.1, "low_price":23.3, @@ -1732013,7 +1732013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":39.4, "high_price":40.3, "low_price":39, @@ -1732030,7 +1732030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.7, "high_price":39.6, "low_price":37.3, @@ -1732047,7 +1732047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -1732064,7 +1732064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.51, "high_price":3.84, "low_price":3.51, @@ -1732081,7 +1732081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.2, "high_price":23.75, "low_price":23.1, @@ -1732098,7 +1732098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.85, "high_price":16, "low_price":15.5, @@ -1732115,7 +1732115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.5, "high_price":11.15, "low_price":10.35, @@ -1732132,7 +1732132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.9, "high_price":0, "low_price":0, @@ -1732149,7 +1732149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":40.9, "high_price":41.9, "low_price":40.45, @@ -1732166,7 +1732166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":37.85, "high_price":38.5, "low_price":37.75, @@ -1732183,7 +1732183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.06, "high_price":2.24, "low_price":2.06, @@ -1732200,7 +1732200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":63.1, "high_price":0, "low_price":0, @@ -1732217,7 +1732217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.6, "high_price":24.15, "low_price":23.2, @@ -1732234,7 +1732234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.15, "high_price":5.5, "low_price":4.96, @@ -1732251,7 +1732251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.85, "high_price":17.3, "low_price":16.55, @@ -1732268,7 +1732268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16, "high_price":16.05, "low_price":16, @@ -1732285,7 +1732285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1732302,7 +1732302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32.8, "high_price":34, "low_price":32, @@ -1732319,7 +1732319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1732336,7 +1732336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.3, "high_price":0, "low_price":0, @@ -1732353,7 +1732353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.51, "high_price":0, "low_price":0, @@ -1732370,7 +1732370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.5, "high_price":28.5, "low_price":27.5, @@ -1732387,7 +1732387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.9, "high_price":9, "low_price":8.85, @@ -1732404,7 +1732404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.55, "high_price":26.35, "low_price":25.5, @@ -1732421,7 +1732421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1732438,7 +1732438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.85, "high_price":20.9, "low_price":20.8, @@ -1732455,7 +1732455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.5, "high_price":21.55, "low_price":21, @@ -1732472,7 +1732472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.33, "high_price":5.6, "low_price":5.32, @@ -1732489,7 +1732489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23, "high_price":24.15, "low_price":22.65, @@ -1732506,7 +1732506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.7, "high_price":23, "low_price":21.5, @@ -1732523,7 +1732523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":55.4, "high_price":56, "low_price":53.5, @@ -1732540,7 +1732540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.6, "high_price":5.99, "low_price":5.53, @@ -1732557,7 +1732557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.45, "high_price":16.65, "low_price":16.2, @@ -1732574,7 +1732574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.9, "high_price":10.9, "low_price":10.6, @@ -1732591,7 +1732591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.38, "high_price":4.55, "low_price":4.33, @@ -1732608,7 +1732608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":37.2, "high_price":39.45, "low_price":35, @@ -1732625,7 +1732625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":41.5, "high_price":42, "low_price":41.3, @@ -1732642,7 +1732642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31, "high_price":32, "low_price":30.8, @@ -1732659,7 +1732659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.75, "high_price":7.04, "low_price":6.75, @@ -1732676,7 +1732676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.63, "high_price":2.68, "low_price":2.55, @@ -1732693,7 +1732693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.65, "high_price":24.65, "low_price":24.25, @@ -1732710,7 +1732710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.1, "high_price":12.3, "low_price":11.1, @@ -1732727,7 +1732727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.8, "high_price":29.7, "low_price":28.3, @@ -1732744,7 +1732744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17, "high_price":0, "low_price":0, @@ -1732761,7 +1732761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -1732778,7 +1732778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":49.2, "high_price":56, "low_price":49.2, @@ -1732795,7 +1732795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.5, "high_price":13.85, "low_price":13.2, @@ -1732812,7 +1732812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.43, "high_price":1.53, "low_price":1.33, @@ -1732829,7 +1732829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.66, "high_price":6.8, "low_price":6.5, @@ -1732846,7 +1732846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.95, "high_price":13, "low_price":12.95, @@ -1732863,7 +1732863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":69.9, "high_price":0, "low_price":0, @@ -1732880,7 +1732880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.3, "high_price":5.88, "low_price":5.24, @@ -1732897,7 +1732897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32.8, "high_price":32.8, "low_price":31.05, @@ -1732914,7 +1732914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":50.5, "high_price":52.2, "low_price":50, @@ -1732931,7 +1732931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.95, "high_price":11.2, "low_price":10.9, @@ -1732948,7 +1732948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.25, "high_price":14.8, "low_price":14.25, @@ -1732965,7 +1732965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.8, "high_price":11.1, "low_price":10.8, @@ -1732982,7 +1732982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24, "high_price":24.75, "low_price":23.8, @@ -1732999,7 +1732999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.5, "high_price":2.75, "low_price":2.48, @@ -1733016,7 +1733016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.2, "high_price":0, "low_price":0, @@ -1733033,7 +1733033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11, "high_price":11.05, "low_price":11, @@ -1733050,7 +1733050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.56, "high_price":6.98, "low_price":6.51, @@ -1733067,7 +1733067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.4, "high_price":15.9, "low_price":15.4, @@ -1733084,7 +1733084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17, "high_price":17.45, "low_price":16.9, @@ -1733101,7 +1733101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":46, "high_price":46.5, "low_price":44, @@ -1733118,7 +1733118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":86, "high_price":89.6, "low_price":85.1, @@ -1733135,7 +1733135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":128, "high_price":130, "low_price":126, @@ -1733152,7 +1733152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.85, "high_price":22, "low_price":20.85, @@ -1733169,7 +1733169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.95, "high_price":0, "low_price":0, @@ -1733186,7 +1733186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.6, "high_price":25, "low_price":23.6, @@ -1733203,7 +1733203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":68.2, "high_price":69.5, "low_price":68.1, @@ -1733220,7 +1733220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.4, "high_price":25.7, "low_price":24.4, @@ -1733237,7 +1733237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":73.6, "high_price":78.6, "low_price":73.6, @@ -1733254,7 +1733254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.6, "high_price":15.1, "low_price":14.4, @@ -1733271,7 +1733271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32.3, "high_price":33.8, "low_price":31.4, @@ -1733288,7 +1733288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36.35, "high_price":37, "low_price":36.35, @@ -1733305,7 +1733305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":73.5, "high_price":74.5, "low_price":73.5, @@ -1733322,7 +1733322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.5, "high_price":22.7, "low_price":22.3, @@ -1733339,7 +1733339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.2, "high_price":23.8, "low_price":23, @@ -1733356,7 +1733356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":78.5, "high_price":80.4, "low_price":77, @@ -1733373,7 +1733373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1733390,7 +1733390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.05, "high_price":20.9, "low_price":19.9, @@ -1733407,7 +1733407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.36, "high_price":5.98, "low_price":5.36, @@ -1733424,7 +1733424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":60, "high_price":60, "low_price":60, @@ -1733441,7 +1733441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":28.9, "high_price":29, "low_price":28.15, @@ -1733458,7 +1733458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.5, "high_price":25.5, "low_price":24.5, @@ -1733475,7 +1733475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26, "high_price":26, "low_price":25.2, @@ -1733492,7 +1733492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":82.4, "high_price":82.4, "low_price":77.4, @@ -1733509,7 +1733509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":60.5, "high_price":62.8, "low_price":58.8, @@ -1733526,7 +1733526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.9, "high_price":15.5, "low_price":14.5, @@ -1733543,7 +1733543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.6, "high_price":16.95, "low_price":16.6, @@ -1733560,7 +1733560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1733577,7 +1733577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.5, "high_price":0, "low_price":0, @@ -1733594,7 +1733594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.4, "high_price":10.55, "low_price":10.3, @@ -1733611,7 +1733611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":57, "high_price":57.9, "low_price":56, @@ -1733628,7 +1733628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.89, "high_price":5.89, "low_price":5.89, @@ -1733645,7 +1733645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11, "high_price":11.5, "low_price":11, @@ -1733662,7 +1733662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.81, "high_price":9.32, "low_price":8.81, @@ -1733679,7 +1733679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":51.5, "high_price":53.1, "low_price":50.8, @@ -1733696,7 +1733696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":73.2, "high_price":76, "low_price":73.2, @@ -1733713,7 +1733713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.1, "high_price":19.5, "low_price":19.05, @@ -1733730,7 +1733730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.2, "high_price":0, "low_price":0, @@ -1733747,7 +1733747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":82.5, "high_price":83.8, "low_price":80, @@ -1733764,7 +1733764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13, "high_price":13.55, "low_price":12.9, @@ -1733781,7 +1733781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.3, "high_price":12.45, "low_price":11.9, @@ -1733798,7 +1733798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.3, "high_price":25.8, "low_price":25.25, @@ -1733815,7 +1733815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":18.15, "low_price":18, @@ -1733832,7 +1733832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":66.5, "high_price":68.3, "low_price":65.9, @@ -1733849,7 +1733849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.9, "high_price":9.9, "low_price":8.9, @@ -1733866,7 +1733866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.94, "high_price":5.94, "low_price":5.94, @@ -1733883,7 +1733883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.2, "high_price":21.5, "low_price":20.4, @@ -1733900,7 +1733900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.35, "high_price":16.6, "low_price":15.8, @@ -1733917,7 +1733917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -1733934,7 +1733934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6, "high_price":6.19, "low_price":6, @@ -1733951,7 +1733951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.3, "high_price":2.62, "low_price":2.28, @@ -1733968,7 +1733968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.29, "high_price":2.29, "low_price":2.18, @@ -1733985,7 +1733985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.39, "high_price":7.39, "low_price":7, @@ -1734002,7 +1734002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":152.1, "high_price":158, "low_price":152.1, @@ -1734019,7 +1734019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.45, "high_price":8.8, "low_price":8.4, @@ -1734036,7 +1734036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":54, "high_price":57, "low_price":53.5, @@ -1734053,7 +1734053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.7, "high_price":20.7, "low_price":19.35, @@ -1734070,7 +1734070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.4, "high_price":3.58, "low_price":3.4, @@ -1734087,7 +1734087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -1734104,7 +1734104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":174, "high_price":180.9, "low_price":174, @@ -1734121,7 +1734121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.15, "high_price":11.6, "low_price":11.1, @@ -1734138,7 +1734138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.8, "high_price":20.8, "low_price":19.8, @@ -1734155,7 +1734155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.35, "high_price":15.8, "low_price":15.35, @@ -1734172,7 +1734172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.7, "high_price":21.95, "low_price":20.5, @@ -1734189,7 +1734189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.4, "high_price":12.6, "low_price":11.6, @@ -1734206,7 +1734206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25, "high_price":0, "low_price":0, @@ -1734223,7 +1734223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.1, "high_price":25.4, "low_price":24.1, @@ -1734240,7 +1734240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.8, "high_price":8.18, "low_price":7.8, @@ -1734257,7 +1734257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":124.3, "high_price":132, "low_price":124.3, @@ -1734274,7 +1734274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23, "high_price":0, "low_price":0, @@ -1734291,7 +1734291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.67, "high_price":8.14, "low_price":7.66, @@ -1734308,7 +1734308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":35, "high_price":35.9, "low_price":35, @@ -1734325,7 +1734325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":66.5, "high_price":69, "low_price":66.5, @@ -1734342,7 +1734342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":19.4, "high_price":20.75, "low_price":19.4, @@ -1734359,7 +1734359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.8, "high_price":13.3, "low_price":12.4, @@ -1734376,7 +1734376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1734393,7 +1734393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.8, "high_price":9.8, "low_price":9.42, @@ -1734410,7 +1734410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.3, "high_price":23.65, "low_price":22.3, @@ -1734427,7 +1734427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18, "high_price":18, "low_price":18, @@ -1734444,7 +1734444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.9, "high_price":17.2, "low_price":16.85, @@ -1734461,7 +1734461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":2.35, "high_price":2.46, "low_price":2.28, @@ -1734478,7 +1734478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36.8, "high_price":36.9, "low_price":35.5, @@ -1734495,7 +1734495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.2, "high_price":10.4, "low_price":10.15, @@ -1734512,7 +1734512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.49, "high_price":8.49, "low_price":8.49, @@ -1734529,7 +1734529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":43.8, "high_price":45.4, "low_price":43.5, @@ -1734546,7 +1734546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.35, "high_price":21.7, "low_price":20.35, @@ -1734563,7 +1734563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1734580,7 +1734580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.5, "high_price":21.1, "low_price":20.5, @@ -1734597,7 +1734597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.5, "high_price":14.5, "low_price":13, @@ -1734614,7 +1734614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":43.4, "high_price":46.5, "low_price":43.35, @@ -1734631,7 +1734631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30.8, "high_price":31.9, "low_price":29.6, @@ -1734648,7 +1734648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1734665,7 +1734665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":18.2, "low_price":17.1, @@ -1734682,7 +1734682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.6, "high_price":14.9, "low_price":14.3, @@ -1734699,7 +1734699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":24.2, "high_price":25.9, "low_price":24.2, @@ -1734716,7 +1734716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":74, "high_price":0, "low_price":0, @@ -1734733,7 +1734733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.9, "high_price":15, "low_price":13.9, @@ -1734750,7 +1734750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":84, "high_price":0, "low_price":0, @@ -1734767,7 +1734767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":13.9, "high_price":15.45, "low_price":13.6, @@ -1734784,7 +1734784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":35.8, "high_price":37.35, "low_price":35.6, @@ -1734801,7 +1734801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":50.2, "high_price":52.5, "low_price":50.2, @@ -1734818,7 +1734818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":45.2, "high_price":47.5, "low_price":45.1, @@ -1734835,7 +1734835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25, "high_price":25, "low_price":24.55, @@ -1734852,7 +1734852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":35.2, "high_price":36.4, "low_price":34.7, @@ -1734869,7 +1734869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.7, "high_price":13.1, "low_price":12.6, @@ -1734886,7 +1734886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":21.2, "high_price":21.7, "low_price":20.6, @@ -1734903,7 +1734903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.5, "high_price":28.4, "low_price":27.5, @@ -1734920,7 +1734920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":71, "high_price":77.6, "low_price":70.6, @@ -1734937,7 +1734937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.2, "high_price":0, "low_price":0, @@ -1734954,7 +1734954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.96, "high_price":3.96, "low_price":3.69, @@ -1734971,7 +1734971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.5, "high_price":29.8, "low_price":28.8, @@ -1734988,7 +1734988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.5, "high_price":16.9, "low_price":16, @@ -1735005,7 +1735005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.25, "high_price":3.32, "low_price":3.22, @@ -1735022,7 +1735022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.13, "high_price":7.34, "low_price":7.13, @@ -1735039,7 +1735039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.4, "high_price":26.4, "low_price":26, @@ -1735056,7 +1735056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.8, "high_price":25.6, "low_price":23.8, @@ -1735073,7 +1735073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":30, "high_price":0, "low_price":0, @@ -1735090,7 +1735090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":7.69, "high_price":7.89, "low_price":7.6, @@ -1735107,7 +1735107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":1.9, "high_price":1.98, "low_price":1.79, @@ -1735124,7 +1735124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":63, "high_price":63, "low_price":62, @@ -1735141,7 +1735141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":27.1, "high_price":27.5, "low_price":27.1, @@ -1735158,7 +1735158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":49, "high_price":50, "low_price":48, @@ -1735175,7 +1735175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31, "high_price":0, "low_price":0, @@ -1735192,7 +1735192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.35, "high_price":5.53, "low_price":5.35, @@ -1735209,7 +1735209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.9, "high_price":41, "low_price":38.5, @@ -1735226,7 +1735226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.75, "high_price":6.99, "low_price":6.65, @@ -1735243,7 +1735243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -1735260,7 +1735260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":38.6, "high_price":40, "low_price":37.6, @@ -1735277,7 +1735277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.65, "high_price":5.65, "low_price":5.5, @@ -1735294,7 +1735294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":63, "high_price":63.5, "low_price":63, @@ -1735311,7 +1735311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.7, "high_price":12.2, "low_price":11.55, @@ -1735328,7 +1735328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1735345,7 +1735345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.55, "high_price":27, "low_price":26.1, @@ -1735362,7 +1735362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.1, "high_price":3.24, "low_price":3.05, @@ -1735379,7 +1735379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.03, "high_price":3.03, "low_price":2.94, @@ -1735396,7 +1735396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.4, "high_price":27, "low_price":25.9, @@ -1735413,7 +1735413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.35, "high_price":10.35, "low_price":10.35, @@ -1735430,7 +1735430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":64.5, "high_price":65.6, "low_price":64.5, @@ -1735447,7 +1735447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":35, "high_price":36, "low_price":35, @@ -1735464,7 +1735464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.03, "high_price":4.03, "low_price":3.84, @@ -1735481,7 +1735481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -1735498,7 +1735498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15.1, "high_price":15.2, "low_price":14.8, @@ -1735515,7 +1735515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.6, "high_price":6.64, "low_price":6.36, @@ -1735532,7 +1735532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.15, "high_price":10.15, "low_price":10.15, @@ -1735549,7 +1735549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":4.59, "high_price":4.87, "low_price":4.5, @@ -1735566,7 +1735566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":51.5, "high_price":52.9, "low_price":51, @@ -1735583,7 +1735583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.65, "high_price":11.75, "low_price":10.9, @@ -1735600,7 +1735600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.85, "high_price":17.9, "low_price":17.5, @@ -1735617,7 +1735617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":23.05, "high_price":24.35, "low_price":23, @@ -1735634,7 +1735634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":15, "high_price":15.55, "low_price":14.95, @@ -1735651,7 +1735651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":6.5, "high_price":6.5, "low_price":6.05, @@ -1735668,7 +1735668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":46.5, "high_price":46.5, "low_price":44.6, @@ -1735685,7 +1735685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.52, "high_price":8.53, "low_price":8.52, @@ -1735702,7 +1735702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":97, "high_price":97.4, "low_price":93.1, @@ -1735719,7 +1735719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":236.8, "high_price":236.8, "low_price":236.8, @@ -1735736,7 +1735736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":46.5, "high_price":50, "low_price":46.2, @@ -1735753,7 +1735753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":51.4, "high_price":53.2, "low_price":49.7, @@ -1735770,7 +1735770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.95, "high_price":0, "low_price":0, @@ -1735787,7 +1735787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.3, "high_price":11.8, "low_price":11.15, @@ -1735804,7 +1735804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":47, "high_price":0, "low_price":0, @@ -1735821,7 +1735821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":32.5, "high_price":34.3, "low_price":32.5, @@ -1735838,7 +1735838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36.15, "high_price":36.9, "low_price":35.85, @@ -1735855,7 +1735855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":95.9, "high_price":97.3, "low_price":93.9, @@ -1735872,7 +1735872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":34.4, "high_price":36, "low_price":34.4, @@ -1735889,7 +1735889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":104, "high_price":106.5, "low_price":101.5, @@ -1735906,7 +1735906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -1735923,7 +1735923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.3, "high_price":8.5, "low_price":8.18, @@ -1735940,7 +1735940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17, "high_price":0, "low_price":0, @@ -1735957,7 +1735957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":25.3, "high_price":26.35, "low_price":25.2, @@ -1735974,7 +1735974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":125.3, "high_price":129, "low_price":124.2, @@ -1735991,7 +1735991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":22.25, "high_price":22.25, "low_price":21.8, @@ -1736008,7 +1736008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":26.35, "high_price":27.3, "low_price":25.6, @@ -1736025,7 +1736025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.8, "high_price":5.88, "low_price":5.5, @@ -1736042,7 +1736042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":12.8, "high_price":12.85, "low_price":12.7, @@ -1736059,7 +1736059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.5, "high_price":18.5, "low_price":17.5, @@ -1736076,7 +1736076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":105.3, "high_price":108.9, "low_price":104.9, @@ -1736093,7 +1736093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.71, "high_price":10.3, "low_price":9.7, @@ -1736110,7 +1736110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":3.28, "high_price":3.53, "low_price":3.14, @@ -1736127,7 +1736127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":36.5, "high_price":38.5, "low_price":35.4, @@ -1736144,7 +1736144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":14.35, "high_price":14.35, "low_price":14.3, @@ -1736161,7 +1736161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":20.5, "high_price":21.5, "low_price":20.5, @@ -1736178,7 +1736178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.12, "high_price":5.27, "low_price":5.1, @@ -1736195,7 +1736195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":33.5, "high_price":34.3, "low_price":33.45, @@ -1736212,7 +1736212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":16.9, "high_price":16.9, "low_price":15.5, @@ -1736229,7 +1736229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":9.41, "high_price":10.15, "low_price":9.41, @@ -1736246,7 +1736246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":31.2, "high_price":32, "low_price":30.1, @@ -1736263,7 +1736263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":59.6, "high_price":60.5, "low_price":59.5, @@ -1736280,7 +1736280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":17.9, "high_price":18, "low_price":17.7, @@ -1736297,7 +1736297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1736314,7 +1736314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":11.7, "high_price":12.3, "low_price":11.6, @@ -1736331,7 +1736331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":8.5, "high_price":8.6, "low_price":8.38, @@ -1736348,7 +1736348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -1736365,7 +1736365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-09", + "recorded_date":"2024-02-09", "open_price":39.9, "high_price":39.9, "low_price":38.8, @@ -1736382,7 +1736382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.6, "high_price":13, "low_price":12.1, @@ -1736399,7 +1736399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -1736416,7 +1736416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.9, "high_price":24, "low_price":23.9, @@ -1736433,7 +1736433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.2, "high_price":0, "low_price":0, @@ -1736450,7 +1736450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1736467,7 +1736467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.7, "high_price":8.2, "low_price":7.7, @@ -1736484,7 +1736484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.2, "high_price":11.8, "low_price":11.2, @@ -1736501,7 +1736501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.9, "high_price":19.2, "low_price":18, @@ -1736518,7 +1736518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.3, "high_price":4.5, "low_price":4, @@ -1736535,7 +1736535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.3, "high_price":7.3, "low_price":6.3, @@ -1736552,7 +1736552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36.5, "high_price":0, "low_price":0, @@ -1736569,7 +1736569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.9, "high_price":5.3, "low_price":4.8, @@ -1736586,7 +1736586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34, "high_price":0, "low_price":0, @@ -1736603,7 +1736603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":68.6, "high_price":73.8, "low_price":68.6, @@ -1736620,7 +1736620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1736637,7 +1736637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":9, "low_price":8.4, @@ -1736654,7 +1736654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":39.7, "high_price":0, "low_price":0, @@ -1736671,7 +1736671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.5, "high_price":0, "low_price":0, @@ -1736688,7 +1736688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32, "high_price":0, "low_price":0, @@ -1736705,7 +1736705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.1, "high_price":6.6, "low_price":6, @@ -1736722,7 +1736722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5, "high_price":5, "low_price":5, @@ -1736739,7 +1736739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.2, "high_price":0, "low_price":0, @@ -1736756,7 +1736756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.2, "high_price":34, "low_price":31.5, @@ -1736773,7 +1736773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -1736790,7 +1736790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -1736807,7 +1736807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.1, "high_price":0, "low_price":0, @@ -1736824,7 +1736824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4, "high_price":4.2, "low_price":4, @@ -1736841,7 +1736841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.8, "high_price":0, "low_price":0, @@ -1736858,7 +1736858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":21.3, "low_price":20, @@ -1736875,7 +1736875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12, "high_price":0, "low_price":0, @@ -1736892,7 +1736892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.9, "high_price":14.3, "low_price":12.7, @@ -1736909,7 +1736909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1736926,7 +1736926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.6, "high_price":0, "low_price":0, @@ -1736943,7 +1736943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1736960,7 +1736960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45.5, "high_price":46.5, "low_price":45.5, @@ -1736977,7 +1736977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.9, "high_price":31, "low_price":28, @@ -1736994,7 +1736994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -1737011,7 +1737011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1737028,7 +1737028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.3, "high_price":15, "low_price":14.3, @@ -1737045,7 +1737045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1737062,7 +1737062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1737079,7 +1737079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.8, "high_price":19.2, "low_price":18.5, @@ -1737096,7 +1737096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1737113,7 +1737113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6, "high_price":6, "low_price":6, @@ -1737130,7 +1737130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1737147,7 +1737147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":18, "low_price":17.5, @@ -1737164,7 +1737164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.2, "high_price":26.2, "low_price":25.5, @@ -1737181,7 +1737181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1737198,7 +1737198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.5, "high_price":0, "low_price":0, @@ -1737215,7 +1737215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1737232,7 +1737232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1737249,7 +1737249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1737266,7 +1737266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -1737283,7 +1737283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -1737300,7 +1737300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.4, "high_price":27.2, "low_price":26.4, @@ -1737317,7 +1737317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.9, "high_price":21, "low_price":18.5, @@ -1737334,7 +1737334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.9, "high_price":17.5, "low_price":16.5, @@ -1737351,7 +1737351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1737368,7 +1737368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.9, "high_price":32.1, "low_price":31.8, @@ -1737385,7 +1737385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -1737402,7 +1737402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":56.2, "high_price":58.5, "low_price":53, @@ -1737419,7 +1737419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.9, "high_price":0, "low_price":0, @@ -1737436,7 +1737436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -1737453,7 +1737453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":50, "high_price":0, "low_price":0, @@ -1737470,7 +1737470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":43, "high_price":44.1, "low_price":41.6, @@ -1737487,7 +1737487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":18.5, "low_price":18, @@ -1737504,7 +1737504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":96.2, "high_price":99.6, "low_price":96.2, @@ -1737521,7 +1737521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15, "high_price":15, "low_price":15, @@ -1737538,7 +1737538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -1737555,7 +1737555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5, "high_price":5, "low_price":4.9, @@ -1737572,7 +1737572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1737589,7 +1737589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.1, "high_price":27.4, "low_price":26.1, @@ -1737606,7 +1737606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1737623,7 +1737623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1737640,7 +1737640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.2, "high_price":16.2, "low_price":15.2, @@ -1737657,7 +1737657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1737674,7 +1737674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -1737691,7 +1737691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1737708,7 +1737708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -1737725,7 +1737725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":17.6, "low_price":16.8, @@ -1737742,7 +1737742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -1737759,7 +1737759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2, "high_price":2, "low_price":1.8, @@ -1737776,7 +1737776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.9, "high_price":29.9, "low_price":29, @@ -1737793,7 +1737793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.6, "high_price":25, "low_price":23.6, @@ -1737810,7 +1737810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.2, "high_price":19.3, "low_price":18.8, @@ -1737827,7 +1737827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.2, "high_price":20.4, "low_price":20.2, @@ -1737844,7 +1737844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":38.9, "high_price":38.9, "low_price":38.9, @@ -1737861,7 +1737861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25, "high_price":0, "low_price":0, @@ -1737878,7 +1737878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.4, "high_price":19.5, "low_price":19.1, @@ -1737895,7 +1737895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.6, "high_price":22.7, "low_price":20.6, @@ -1737912,7 +1737912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.2, "high_price":8.8, "low_price":7.2, @@ -1737929,7 +1737929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -1737946,7 +1737946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.1, "high_price":10.1, "low_price":9.8, @@ -1737963,7 +1737963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -1737980,7 +1737980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.4, "high_price":9.9, "low_price":9.4, @@ -1737997,7 +1737997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1738014,7 +1738014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34, "high_price":0, "low_price":0, @@ -1738031,7 +1738031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":92.2, "high_price":0, "low_price":0, @@ -1738048,7 +1738048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1738065,7 +1738065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.4, "high_price":14.5, "low_price":13.4, @@ -1738082,7 +1738082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34, "high_price":0, "low_price":0, @@ -1738099,7 +1738099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.8, "high_price":0, "low_price":0, @@ -1738116,7 +1738116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1738133,7 +1738133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8, "high_price":8, "low_price":8, @@ -1738150,7 +1738150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.8, "high_price":24.1, "low_price":23, @@ -1738167,7 +1738167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":49.5, "high_price":0, "low_price":0, @@ -1738184,7 +1738184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.8, "high_price":11.4, "low_price":10.6, @@ -1738201,7 +1738201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1738218,7 +1738218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -1738235,7 +1738235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.5, "high_price":0, "low_price":0, @@ -1738252,7 +1738252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.7, "high_price":19.2, "low_price":16.7, @@ -1738269,7 +1738269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1738286,7 +1738286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1738303,7 +1738303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.2, "high_price":7.2, "low_price":6.7, @@ -1738320,7 +1738320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":40, "high_price":42.1, "low_price":39.6, @@ -1738337,7 +1738337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.9, "high_price":16, "low_price":14.6, @@ -1738354,7 +1738354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":56.4, "high_price":58, "low_price":56.4, @@ -1738371,7 +1738371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.6, "high_price":0, "low_price":0, @@ -1738388,7 +1738388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":33, "high_price":33, "low_price":31, @@ -1738405,7 +1738405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1738422,7 +1738422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.1, "high_price":8.7, "low_price":8.1, @@ -1738439,7 +1738439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.8, "high_price":5.2, "low_price":4.5, @@ -1738456,7 +1738456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1738473,7 +1738473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11, "high_price":11.5, "low_price":10.8, @@ -1738490,7 +1738490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1738507,7 +1738507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1738524,7 +1738524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1738541,7 +1738541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2, "high_price":2.2, "low_price":2, @@ -1738558,7 +1738558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.5, "high_price":0, "low_price":0, @@ -1738575,7 +1738575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.9, "high_price":13.7, "low_price":12.9, @@ -1738592,7 +1738592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.3, "high_price":0, "low_price":0, @@ -1738609,7 +1738609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1738626,7 +1738626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":64.3, "high_price":65.7, "low_price":64.3, @@ -1738643,7 +1738643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -1738660,7 +1738660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.7, "high_price":0, "low_price":0, @@ -1738677,7 +1738677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":38.5, "high_price":38.5, "low_price":35, @@ -1738694,7 +1738694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.7, "high_price":2.8, "low_price":2.5, @@ -1738711,7 +1738711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.1, "high_price":0, "low_price":0, @@ -1738728,7 +1738728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -1738745,7 +1738745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1738762,7 +1738762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":33, "high_price":0, "low_price":0, @@ -1738779,7 +1738779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -1738796,7 +1738796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3, "high_price":3.1, "low_price":3, @@ -1738813,7 +1738813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1738830,7 +1738830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":95.7, "high_price":95.7, "low_price":88, @@ -1738847,7 +1738847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.3, "high_price":6.7, "low_price":6.2, @@ -1738864,7 +1738864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1738881,7 +1738881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.5, "high_price":0, "low_price":0, @@ -1738898,7 +1738898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1738915,7 +1738915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1738932,7 +1738932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":35.7, "high_price":35.8, "low_price":35.7, @@ -1738949,7 +1738949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -1738966,7 +1738966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.4, "high_price":20.3, "low_price":17.1, @@ -1738983,7 +1738983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":0, "low_price":0, @@ -1739000,7 +1739000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.6, "high_price":9.2, "low_price":8.6, @@ -1739017,7 +1739017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1739034,7 +1739034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -1739051,7 +1739051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45.6, "high_price":0, "low_price":0, @@ -1739068,7 +1739068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -1739085,7 +1739085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.5, "high_price":3.5, "low_price":3.5, @@ -1739102,7 +1739102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.6, "high_price":0, "low_price":0, @@ -1739119,7 +1739119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.4, "high_price":0, "low_price":0, @@ -1739136,7 +1739136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2, "high_price":2.3, "low_price":2, @@ -1739153,7 +1739153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1739170,7 +1739170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1739187,7 +1739187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1739204,7 +1739204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":0, "low_price":0, @@ -1739221,7 +1739221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -1739238,7 +1739238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1739255,7 +1739255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":0, "low_price":0, @@ -1739272,7 +1739272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.5, "high_price":23, "low_price":21.5, @@ -1739289,7 +1739289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.2, "high_price":8.3, "low_price":7.6, @@ -1739306,7 +1739306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":57.9, "high_price":58, "low_price":57.9, @@ -1739323,7 +1739323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":0, "low_price":0, @@ -1739340,7 +1739340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1739357,7 +1739357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.5, "high_price":0, "low_price":0, @@ -1739374,7 +1739374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.7, "high_price":0, "low_price":0, @@ -1739391,7 +1739391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23, "high_price":23.7, "low_price":22.9, @@ -1739408,7 +1739408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -1739425,7 +1739425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1739442,7 +1739442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -1739459,7 +1739459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.4, "high_price":34.9, "low_price":34.4, @@ -1739476,7 +1739476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.9, "high_price":14.1, "low_price":13.7, @@ -1739493,7 +1739493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -1739510,7 +1739510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1739527,7 +1739527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1739544,7 +1739544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1739561,7 +1739561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1739578,7 +1739578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.7, "high_price":7.9, "low_price":7, @@ -1739595,7 +1739595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.7, "high_price":8.7, "low_price":8.1, @@ -1739612,7 +1739612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1739629,7 +1739629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1739646,7 +1739646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -1739663,7 +1739663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.3, "high_price":18.5, "low_price":17.3, @@ -1739680,7 +1739680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -1739697,7 +1739697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.3, "high_price":32.3, "low_price":32.3, @@ -1739714,7 +1739714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16, "high_price":16.9, "low_price":16, @@ -1739731,7 +1739731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.5, "high_price":27.6, "low_price":27.5, @@ -1739748,7 +1739748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1739765,7 +1739765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.9, "high_price":0, "low_price":0, @@ -1739782,7 +1739782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25, "high_price":26, "low_price":24.8, @@ -1739799,7 +1739799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.7, "high_price":8.7, "low_price":8, @@ -1739816,7 +1739816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":63.5, "high_price":64, "low_price":63.1, @@ -1739833,7 +1739833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.7, "high_price":0, "low_price":0, @@ -1739850,7 +1739850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.1, "high_price":18.3, "low_price":17.1, @@ -1739867,7 +1739867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.6, "high_price":0, "low_price":0, @@ -1739884,7 +1739884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":0, "low_price":0, @@ -1739901,7 +1739901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -1739918,7 +1739918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1739935,7 +1739935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.1, "high_price":16.4, "low_price":14.1, @@ -1739952,7 +1739952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1739969,7 +1739969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -1739986,7 +1739986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -1740003,7 +1740003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -1740020,7 +1740020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8, "high_price":0, "low_price":0, @@ -1740037,7 +1740037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.5, "high_price":7, "low_price":6.1, @@ -1740054,7 +1740054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":9.8, "low_price":9, @@ -1740071,7 +1740071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.9, "high_price":0, "low_price":0, @@ -1740088,7 +1740088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -1740105,7 +1740105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1740122,7 +1740122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.1, "high_price":3.4, "low_price":3.1, @@ -1740139,7 +1740139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.8, "high_price":18.7, "low_price":17.8, @@ -1740156,7 +1740156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":8.5, "low_price":7.9, @@ -1740173,7 +1740173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -1740190,7 +1740190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.7, "high_price":32.5, "low_price":31.6, @@ -1740207,7 +1740207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1740224,7 +1740224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":20.6, "low_price":19.1, @@ -1740241,7 +1740241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29, "high_price":29, "low_price":29, @@ -1740258,7 +1740258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -1740275,7 +1740275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1740292,7 +1740292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.8, "high_price":18.2, "low_price":17.6, @@ -1740309,7 +1740309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":35, "high_price":37, "low_price":35, @@ -1740326,7 +1740326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.8, "high_price":0, "low_price":0, @@ -1740343,7 +1740343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":21.8, "low_price":19.9, @@ -1740360,7 +1740360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":54, "high_price":54, "low_price":54, @@ -1740377,7 +1740377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":59, "high_price":64.5, "low_price":58.5, @@ -1740394,7 +1740394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1740411,7 +1740411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4, "high_price":4.2, "low_price":4, @@ -1740428,7 +1740428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":7.9, "low_price":7.6, @@ -1740445,7 +1740445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1740462,7 +1740462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -1740479,7 +1740479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1740496,7 +1740496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.6, "high_price":0, "low_price":0, @@ -1740513,7 +1740513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45, "high_price":45, "low_price":45, @@ -1740530,7 +1740530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31, "high_price":31, "low_price":31, @@ -1740547,7 +1740547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.3, "high_price":5.5, "low_price":5, @@ -1740564,7 +1740564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.4, "high_price":0, "low_price":0, @@ -1740581,7 +1740581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45.5, "high_price":0, "low_price":0, @@ -1740598,7 +1740598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1740615,7 +1740615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":21.2, "low_price":20, @@ -1740632,7 +1740632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":93.2, "high_price":0, "low_price":0, @@ -1740649,7 +1740649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1740666,7 +1740666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45.4, "high_price":0, "low_price":0, @@ -1740683,7 +1740683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.6, "high_price":16.1, "low_price":15.6, @@ -1740700,7 +1740700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.8, "high_price":20, "low_price":19.8, @@ -1740717,7 +1740717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -1740734,7 +1740734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.5, "high_price":26.4, "low_price":25.2, @@ -1740751,7 +1740751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.6, "high_price":14.1, "low_price":13.6, @@ -1740768,7 +1740768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.9, "high_price":0, "low_price":0, @@ -1740785,7 +1740785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.4, "high_price":0, "low_price":0, @@ -1740802,7 +1740802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.3, "high_price":0, "low_price":0, @@ -1740819,7 +1740819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":99, "high_price":101, "low_price":98, @@ -1740836,7 +1740836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10, "high_price":10.1, "low_price":10, @@ -1740853,7 +1740853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.9, "high_price":10, "low_price":8.8, @@ -1740870,7 +1740870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1740887,7 +1740887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.8, "high_price":9, "low_price":8.7, @@ -1740904,7 +1740904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1740921,7 +1740921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16, "high_price":16, "low_price":16, @@ -1740938,7 +1740938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.6, "high_price":8, "low_price":7.5, @@ -1740955,7 +1740955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.5, "high_price":2.7, "low_price":2.4, @@ -1740972,7 +1740972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.2, "high_price":34.5, "low_price":34, @@ -1740989,7 +1740989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -1741006,7 +1741006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.2, "high_price":21.3, "low_price":20.2, @@ -1741023,7 +1741023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -1741040,7 +1741040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1741057,7 +1741057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -1741074,7 +1741074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.8, "high_price":11.1, "low_price":10.5, @@ -1741091,7 +1741091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -1741108,7 +1741108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1741125,7 +1741125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.8, "high_price":9.7, "low_price":8.8, @@ -1741142,7 +1741142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":165, "high_price":168.2, "low_price":157, @@ -1741159,7 +1741159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -1741176,7 +1741176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.7, "high_price":7.9, "low_price":7.6, @@ -1741193,7 +1741193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1741210,7 +1741210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.7, "high_price":0, "low_price":0, @@ -1741227,7 +1741227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.5, "high_price":0, "low_price":0, @@ -1741244,7 +1741244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15, "high_price":15.5, "low_price":15, @@ -1741261,7 +1741261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.6, "high_price":0, "low_price":0, @@ -1741278,7 +1741278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -1741295,7 +1741295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -1741312,7 +1741312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.7, "high_price":22.5, "low_price":20.5, @@ -1741329,7 +1741329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -1741346,7 +1741346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.5, "high_price":0, "low_price":0, @@ -1741363,7 +1741363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.8, "high_price":0, "low_price":0, @@ -1741380,7 +1741380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -1741397,7 +1741397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14, "high_price":14, "low_price":14, @@ -1741414,7 +1741414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1741431,7 +1741431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1741448,7 +1741448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":35, "high_price":35, "low_price":34.5, @@ -1741465,7 +1741465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1741482,7 +1741482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1741499,7 +1741499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1741516,7 +1741516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.7, "high_price":11.2, "low_price":10.7, @@ -1741533,7 +1741533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1741550,7 +1741550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.7, "high_price":5.3, "low_price":4.6, @@ -1741567,7 +1741567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1741584,7 +1741584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -1741601,7 +1741601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4, "high_price":4.4, "low_price":4, @@ -1741618,7 +1741618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -1741635,7 +1741635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1741652,7 +1741652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10, "high_price":0, "low_price":0, @@ -1741669,7 +1741669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.5, "high_price":11.3, "low_price":10.4, @@ -1741686,7 +1741686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.2, "high_price":16.5, "low_price":16.2, @@ -1741703,7 +1741703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1741720,7 +1741720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.8, "high_price":8.4, "low_price":7.8, @@ -1741737,7 +1741737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1741754,7 +1741754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11, "high_price":11.3, "low_price":11, @@ -1741771,7 +1741771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21, "high_price":0, "low_price":0, @@ -1741788,7 +1741788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":79.1, "high_price":81.2, "low_price":78.6, @@ -1741805,7 +1741805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.2, "high_price":0, "low_price":0, @@ -1741822,7 +1741822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1741839,7 +1741839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -1741856,7 +1741856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.9, "high_price":0, "low_price":0, @@ -1741873,7 +1741873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -1741890,7 +1741890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -1741907,7 +1741907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.8, "high_price":0, "low_price":0, @@ -1741924,7 +1741924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.4, "high_price":12.8, "low_price":12.4, @@ -1741941,7 +1741941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -1741958,7 +1741958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26, "high_price":26, "low_price":25.3, @@ -1741975,7 +1741975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.2, "high_price":0, "low_price":0, @@ -1741992,7 +1741992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.5, "high_price":0, "low_price":0, @@ -1742009,7 +1742009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.6, "high_price":3.9, "low_price":3.3, @@ -1742026,7 +1742026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.8, "high_price":17.1, "low_price":16.7, @@ -1742043,7 +1742043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.7, "high_price":5.8, "low_price":5.3, @@ -1742060,7 +1742060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15, "high_price":0, "low_price":0, @@ -1742077,7 +1742077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -1742094,7 +1742094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -1742111,7 +1742111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -1742128,7 +1742128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1742145,7 +1742145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.4, "high_price":0, "low_price":0, @@ -1742162,7 +1742162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.4, "high_price":21, "low_price":20.4, @@ -1742179,7 +1742179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":65.8, "high_price":65.8, "low_price":65.8, @@ -1742196,7 +1742196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":0, "low_price":0, @@ -1742213,7 +1742213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -1742230,7 +1742230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1742247,7 +1742247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -1742264,7 +1742264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1742281,7 +1742281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17, "high_price":0, "low_price":0, @@ -1742298,7 +1742298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.2, "high_price":0, "low_price":0, @@ -1742315,7 +1742315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.2, "high_price":5.6, "low_price":5.2, @@ -1742332,7 +1742332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1742349,7 +1742349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":200, "high_price":221.5, "low_price":199, @@ -1742366,7 +1742366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.6, "high_price":4.9, "low_price":4.6, @@ -1742383,7 +1742383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":9, "low_price":9, @@ -1742400,7 +1742400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":13.7, "low_price":12.95, @@ -1742417,7 +1742417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -1742434,7 +1742434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31, "high_price":31.5, "low_price":30.2, @@ -1742451,7 +1742451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1742468,7 +1742468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.8, "high_price":29.5, "low_price":28.7, @@ -1742485,7 +1742485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.3, "high_price":14.5, "low_price":14.15, @@ -1742502,7 +1742502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.25, "high_price":12.45, "low_price":11.9, @@ -1742519,7 +1742519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.6, "high_price":13.35, "low_price":12.6, @@ -1742536,7 +1742536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.95, "high_price":35.8, "low_price":34.1, @@ -1742553,7 +1742553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.75, "high_price":12.8, "low_price":12.65, @@ -1742570,7 +1742570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.65, "high_price":11.95, "low_price":11.5, @@ -1742587,7 +1742587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.89, "high_price":3.04, "low_price":2.88, @@ -1742604,7 +1742604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.7, "high_price":20.45, "low_price":19.7, @@ -1742621,7 +1742621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.1, "high_price":22.2, "low_price":21.1, @@ -1742638,7 +1742638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.44, "high_price":8.87, "low_price":8.22, @@ -1742655,7 +1742655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":67, "high_price":68.1, "low_price":66.8, @@ -1742672,7 +1742672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":35.1, "high_price":36.9, "low_price":35.1, @@ -1742689,7 +1742689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.5, "high_price":15.2, "low_price":14, @@ -1742706,7 +1742706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.75, "high_price":7.14, "low_price":6.7, @@ -1742723,7 +1742723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":58, "high_price":59.6, "low_price":57.8, @@ -1742740,7 +1742740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.61, "high_price":0, "low_price":0, @@ -1742757,7 +1742757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":62.1, "high_price":62.3, "low_price":62.1, @@ -1742774,7 +1742774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.1, "high_price":11.4, "low_price":11, @@ -1742791,7 +1742791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":13.3, "low_price":12.75, @@ -1742808,7 +1742808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":57, "high_price":58.5, "low_price":56, @@ -1742825,7 +1742825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16, "high_price":16.5, "low_price":16, @@ -1742842,7 +1742842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":79.9, "high_price":79.9, "low_price":76, @@ -1742859,7 +1742859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":21, "low_price":20, @@ -1742876,7 +1742876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":40.85, "high_price":42.1, "low_price":40.85, @@ -1742893,7 +1742893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.8, "high_price":11.8, "low_price":11.5, @@ -1742910,7 +1742910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":13.6, "low_price":12.8, @@ -1742927,7 +1742927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.5, "high_price":26.35, "low_price":25.25, @@ -1742944,7 +1742944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":60.5, "high_price":62, "low_price":60.1, @@ -1742961,7 +1742961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.3, "high_price":12, "low_price":11.3, @@ -1742978,7 +1742978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -1742995,7 +1742995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.1, "high_price":14.2, "low_price":14.1, @@ -1743012,7 +1743012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":50, "high_price":0, "low_price":0, @@ -1743029,7 +1743029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":60.5, "high_price":61.9, "low_price":60, @@ -1743046,7 +1743046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.9, "high_price":29.7, "low_price":28.4, @@ -1743063,7 +1743063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.3, "high_price":25.95, "low_price":25.1, @@ -1743080,7 +1743080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.25, "high_price":10.95, "low_price":10.25, @@ -1743097,7 +1743097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":66.5, "high_price":66.5, "low_price":65.5, @@ -1743114,7 +1743114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.5, "high_price":16.9, "low_price":16, @@ -1743131,7 +1743131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.6, "high_price":11.65, "low_price":11.4, @@ -1743148,7 +1743148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.3, "high_price":15.9, "low_price":15.3, @@ -1743165,7 +1743165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.75, "high_price":17.95, "low_price":15.75, @@ -1743182,7 +1743182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.65, "high_price":19.2, "low_price":18.5, @@ -1743199,7 +1743199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.05, "high_price":3.21, "low_price":3.05, @@ -1743216,7 +1743216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.4, "high_price":22.6, "low_price":21.2, @@ -1743233,7 +1743233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16, "high_price":16.7, "low_price":16, @@ -1743250,7 +1743250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":35.3, "high_price":35.3, "low_price":34.55, @@ -1743267,7 +1743267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":0.77, "high_price":0, "low_price":0, @@ -1743284,7 +1743284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30, "high_price":30.1, "low_price":30, @@ -1743301,7 +1743301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.45, "high_price":0, "low_price":0, @@ -1743318,7 +1743318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.9, "high_price":34.2, "low_price":32.9, @@ -1743335,7 +1743335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -1743352,7 +1743352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.85, "high_price":15.4, "low_price":14.8, @@ -1743369,7 +1743369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.5, "high_price":23.2, "low_price":22, @@ -1743386,7 +1743386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":43.8, "high_price":46.5, "low_price":43.8, @@ -1743403,7 +1743403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.98, "high_price":9, "low_price":8.8, @@ -1743420,7 +1743420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.6, "high_price":24.15, "low_price":23.6, @@ -1743437,7 +1743437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.2, "high_price":18.6, "low_price":18.2, @@ -1743454,7 +1743454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.2, "high_price":29, "low_price":28.1, @@ -1743471,7 +1743471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":69.5, "high_price":73, "low_price":69.5, @@ -1743488,7 +1743488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.25, "high_price":20.35, "low_price":20, @@ -1743505,7 +1743505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36.4, "high_price":36.8, "low_price":35.85, @@ -1743522,7 +1743522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1743539,7 +1743539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.7, "high_price":15.1, "low_price":14.65, @@ -1743556,7 +1743556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":41.8, "high_price":43.95, "low_price":39.05, @@ -1743573,7 +1743573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":55.6, "high_price":56.9, "low_price":54.1, @@ -1743590,7 +1743590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.33, "high_price":6.46, "low_price":6.33, @@ -1743607,7 +1743607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.76, "high_price":3.94, "low_price":3.76, @@ -1743624,7 +1743624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.1, "high_price":28.65, "low_price":27.1, @@ -1743641,7 +1743641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":50.5, "high_price":51.8, "low_price":49.9, @@ -1743658,7 +1743658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":47.5, "high_price":48.8, "low_price":47.5, @@ -1743675,7 +1743675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -1743692,7 +1743692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.4, "high_price":10.7, "low_price":10.35, @@ -1743709,7 +1743709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.8, "high_price":28, "low_price":27, @@ -1743726,7 +1743726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.75, "high_price":12.9, "low_price":12.5, @@ -1743743,7 +1743743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":54.8, "high_price":58.5, "low_price":54.8, @@ -1743760,7 +1743760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":87, "high_price":90.8, "low_price":87, @@ -1743777,7 +1743777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":48.45, "high_price":49.5, "low_price":48.1, @@ -1743794,7 +1743794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":68, "high_price":71.9, "low_price":68, @@ -1743811,7 +1743811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":100, "high_price":101, "low_price":100, @@ -1743828,7 +1743828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.99, "high_price":10.25, "low_price":9.88, @@ -1743845,7 +1743845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.6, "high_price":30.4, "low_price":29.4, @@ -1743862,7 +1743862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.67, "high_price":1.74, "low_price":1.65, @@ -1743879,7 +1743879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":54.5, "high_price":54.9, "low_price":54.5, @@ -1743896,7 +1743896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.6, "high_price":28.1, "low_price":26.75, @@ -1743913,7 +1743913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.1, "high_price":16.45, "low_price":15.8, @@ -1743930,7 +1743930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":46.15, "high_price":48.2, "low_price":46.15, @@ -1743947,7 +1743947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":18.5, "low_price":18, @@ -1743964,7 +1743964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.95, "high_price":27.45, "low_price":26.6, @@ -1743981,7 +1743981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.41, "high_price":10.05, "low_price":9.41, @@ -1743998,7 +1743998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":55.5, "high_price":55.5, "low_price":55.3, @@ -1744015,7 +1744015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":48.4, "high_price":49.1, "low_price":48.2, @@ -1744032,7 +1744032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.65, "high_price":6.11, "low_price":5.65, @@ -1744049,7 +1744049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.3, "high_price":0, "low_price":0, @@ -1744066,7 +1744066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -1744083,7 +1744083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":44.1, "high_price":45.2, "low_price":44.1, @@ -1744100,7 +1744100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24, "high_price":24.55, "low_price":23.5, @@ -1744117,7 +1744117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.15, "high_price":4.17, "low_price":4, @@ -1744134,7 +1744134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.27, "high_price":19.71, "low_price":19.1, @@ -1744151,7 +1744151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.8, "high_price":18.3, "low_price":17.55, @@ -1744168,7 +1744168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.3, "high_price":10.8, "low_price":10.2, @@ -1744185,7 +1744185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16, "high_price":0, "low_price":0, @@ -1744202,7 +1744202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.2, "high_price":13.55, "low_price":13.1, @@ -1744219,7 +1744219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10, "high_price":10.15, "low_price":9.65, @@ -1744236,7 +1744236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.37, "high_price":6.56, "low_price":6.3, @@ -1744253,7 +1744253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.5, "high_price":12, "low_price":11.4, @@ -1744270,7 +1744270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.55, "high_price":12.55, "low_price":12.55, @@ -1744287,7 +1744287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.5, "high_price":25.9, "low_price":25.4, @@ -1744304,7 +1744304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.8, "high_price":11.5, "low_price":10.15, @@ -1744321,7 +1744321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.4, "high_price":6.74, "low_price":6.3, @@ -1744338,7 +1744338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30, "high_price":31.2, "low_price":30, @@ -1744355,7 +1744355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":76.3, "high_price":79, "low_price":75.9, @@ -1744372,7 +1744372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.4, "high_price":27.95, "low_price":26.4, @@ -1744389,7 +1744389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.68, "high_price":1.75, "low_price":1.66, @@ -1744406,7 +1744406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.4, "high_price":16.8, "low_price":16.15, @@ -1744423,7 +1744423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -1744440,7 +1744440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":13, "low_price":13, @@ -1744457,7 +1744457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.17, "high_price":0, "low_price":0, @@ -1744474,7 +1744474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.6, "high_price":13.74, "low_price":13.6, @@ -1744491,7 +1744491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.12, "high_price":14.5, "low_price":14.12, @@ -1744508,7 +1744508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.4, "high_price":16.9, "low_price":16.4, @@ -1744525,7 +1744525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.54, "high_price":15.23, "low_price":14.54, @@ -1744542,7 +1744542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19, "high_price":19.7, "low_price":19, @@ -1744559,7 +1744559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.72, "high_price":15.12, "low_price":14.72, @@ -1744576,7 +1744576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":194, "high_price":195, "low_price":194, @@ -1744593,7 +1744593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":85, "high_price":86.9, "low_price":83.5, @@ -1744610,7 +1744610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":38.9, "high_price":40.5, "low_price":38.9, @@ -1744627,7 +1744627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":18.15, "low_price":17.4, @@ -1744644,7 +1744644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.7, "high_price":21.4, "low_price":20.5, @@ -1744661,7 +1744661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":59, "high_price":61.5, "low_price":57.7, @@ -1744678,7 +1744678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.35, "high_price":32.9, "low_price":31.1, @@ -1744695,7 +1744695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.6, "high_price":32.7, "low_price":30.65, @@ -1744712,7 +1744712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.15, "high_price":12.2, "low_price":12.1, @@ -1744729,7 +1744729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.9, "high_price":13.8, "low_price":12.9, @@ -1744746,7 +1744746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.8, "high_price":25.25, "low_price":23.6, @@ -1744763,7 +1744763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.05, "high_price":25.7, "low_price":25, @@ -1744780,7 +1744780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.63, "high_price":4.83, "low_price":4.56, @@ -1744797,7 +1744797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.9, "high_price":18.7, "low_price":17.75, @@ -1744814,7 +1744814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3, "high_price":3.14, "low_price":2.97, @@ -1744831,7 +1744831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.45, "high_price":6.74, "low_price":6.4, @@ -1744848,7 +1744848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.9, "high_price":5.15, "low_price":4.85, @@ -1744865,7 +1744865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.5, "high_price":9.5, "low_price":9.11, @@ -1744882,7 +1744882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.1, "high_price":19.5, "low_price":19.1, @@ -1744899,7 +1744899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.1, "high_price":16.85, "low_price":15.8, @@ -1744916,7 +1744916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.57, "high_price":2.6, "low_price":2.5, @@ -1744933,7 +1744933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.9, "high_price":29.5, "low_price":28.4, @@ -1744950,7 +1744950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.3, "high_price":25.4, "low_price":24.1, @@ -1744967,7 +1744967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":40.8, "high_price":42.8, "low_price":40.5, @@ -1744984,7 +1744984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":39.5, "high_price":42, "low_price":39.5, @@ -1745001,7 +1745001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.79, "high_price":6.09, "low_price":5.74, @@ -1745018,7 +1745018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.8, "high_price":3.8, "low_price":3.65, @@ -1745035,7 +1745035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24, "high_price":24.05, "low_price":23, @@ -1745052,7 +1745052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.8, "high_price":16.9, "low_price":15.8, @@ -1745069,7 +1745069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.8, "high_price":11.9, "low_price":11.55, @@ -1745086,7 +1745086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.9, "high_price":0, "low_price":0, @@ -1745103,7 +1745103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":42.45, "high_price":43.45, "low_price":42.3, @@ -1745120,7 +1745120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":38.5, "high_price":41.15, "low_price":38.45, @@ -1745137,7 +1745137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.32, "high_price":2.39, "low_price":2.26, @@ -1745154,7 +1745154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":63.1, "high_price":0, "low_price":0, @@ -1745171,7 +1745171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.65, "high_price":25.5, "low_price":24.55, @@ -1745188,7 +1745188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.4, "high_price":5.6, "low_price":5.36, @@ -1745205,7 +1745205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.3, "high_price":17.5, "low_price":16.95, @@ -1745222,7 +1745222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.9, "high_price":16.75, "low_price":15.6, @@ -1745239,7 +1745239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.4, "high_price":18.4, "low_price":17.9, @@ -1745256,7 +1745256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.1, "high_price":36.35, "low_price":34.1, @@ -1745273,7 +1745273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -1745290,7 +1745290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.3, "high_price":0, "low_price":0, @@ -1745307,7 +1745307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.51, "high_price":8, "low_price":7.51, @@ -1745324,7 +1745324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28, "high_price":28.5, "low_price":27.55, @@ -1745341,7 +1745341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":9.45, "low_price":8.9, @@ -1745358,7 +1745358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.4, "high_price":27.25, "low_price":26.4, @@ -1745375,7 +1745375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.3, "high_price":3.53, "low_price":3.3, @@ -1745392,7 +1745392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.95, "high_price":21, "low_price":20.8, @@ -1745409,7 +1745409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.5, "high_price":22.5, "low_price":21.1, @@ -1745426,7 +1745426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.65, "high_price":5.94, "low_price":5.65, @@ -1745443,7 +1745443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.2, "high_price":25.5, "low_price":24, @@ -1745460,7 +1745460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23, "high_price":23.1, "low_price":22.5, @@ -1745477,7 +1745477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":56.9, "high_price":57, "low_price":55.5, @@ -1745494,7 +1745494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.1, "high_price":6.4, "low_price":6.09, @@ -1745511,7 +1745511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.9, "high_price":17.3, "low_price":15.3, @@ -1745528,7 +1745528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.65, "high_price":11.2, "low_price":10.65, @@ -1745545,7 +1745545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.54, "high_price":4.7, "low_price":4.5, @@ -1745562,7 +1745562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":40.1, "high_price":41.3, "low_price":39, @@ -1745579,7 +1745579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":42.8, "high_price":44.6, "low_price":42.5, @@ -1745596,7 +1745596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.6, "high_price":34, "low_price":32.2, @@ -1745613,7 +1745613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.04, "high_price":7.15, "low_price":7, @@ -1745630,7 +1745630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.69, "high_price":2.75, "low_price":2.6, @@ -1745647,7 +1745647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.3, "high_price":24.8, "low_price":24.15, @@ -1745664,7 +1745664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.1, "high_price":12.55, "low_price":11.5, @@ -1745681,7 +1745681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30.25, "high_price":31.5, "low_price":30, @@ -1745698,7 +1745698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17, "high_price":0, "low_price":0, @@ -1745715,7 +1745715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.8, "high_price":13, "low_price":11.55, @@ -1745732,7 +1745732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":56, "high_price":0, "low_price":0, @@ -1745749,7 +1745749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.1, "high_price":14.7, "low_price":14, @@ -1745766,7 +1745766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -1745783,7 +1745783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.95, "high_price":7.22, "low_price":6.85, @@ -1745800,7 +1745800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13, "high_price":0, "low_price":0, @@ -1745817,7 +1745817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":65.1, "high_price":74.7, "low_price":65.1, @@ -1745834,7 +1745834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.59, "high_price":5.98, "low_price":5.59, @@ -1745851,7 +1745851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.2, "high_price":34, "low_price":32.2, @@ -1745868,7 +1745868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":52.1, "high_price":52.8, "low_price":52, @@ -1745885,7 +1745885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.2, "high_price":11.6, "low_price":11, @@ -1745902,7 +1745902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.9, "high_price":15.2, "low_price":14.7, @@ -1745919,7 +1745919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.8, "high_price":11.8, "low_price":11.45, @@ -1745936,7 +1745936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.15, "high_price":25.8, "low_price":25, @@ -1745953,7 +1745953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.7, "high_price":2.75, "low_price":2.54, @@ -1745970,7 +1745970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.2, "high_price":0, "low_price":0, @@ -1745987,7 +1745987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11, "high_price":11.05, "low_price":11, @@ -1746004,7 +1746004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7, "high_price":7.03, "low_price":6.6, @@ -1746021,7 +1746021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.85, "high_price":16.5, "low_price":15.85, @@ -1746038,7 +1746038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.5, "high_price":18, "low_price":17.4, @@ -1746055,7 +1746055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":46.5, "high_price":47, "low_price":45.2, @@ -1746072,7 +1746072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":89.8, "high_price":92, "low_price":88.8, @@ -1746089,7 +1746089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":130.5, "high_price":138, "low_price":130.5, @@ -1746106,7 +1746106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.9, "high_price":22.9, "low_price":21.8, @@ -1746123,7 +1746123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.85, "high_price":21.9, "low_price":21.85, @@ -1746140,7 +1746140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25, "high_price":25.95, "low_price":25, @@ -1746157,7 +1746157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":68.6, "high_price":70.1, "low_price":68.6, @@ -1746174,7 +1746174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.8, "high_price":27.35, "low_price":25.8, @@ -1746191,7 +1746191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":78.8, "high_price":84.1, "low_price":78.7, @@ -1746208,7 +1746208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.2, "high_price":15.9, "low_price":15.2, @@ -1746225,7 +1746225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":33.6, "high_price":35.15, "low_price":33.6, @@ -1746242,7 +1746242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":37, "high_price":37.1, "low_price":36.9, @@ -1746259,7 +1746259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":71.3, "high_price":74.8, "low_price":71.3, @@ -1746276,7 +1746276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -1746293,7 +1746293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.9, "high_price":25.25, "low_price":23.8, @@ -1746310,7 +1746310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":80.9, "high_price":81.2, "low_price":78.9, @@ -1746327,7 +1746327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.45, "high_price":5.5, "low_price":5.31, @@ -1746344,7 +1746344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.4, "high_price":21.45, "low_price":21, @@ -1746361,7 +1746361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6, "high_price":6.37, "low_price":6, @@ -1746378,7 +1746378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":60, "high_price":60, "low_price":60, @@ -1746395,7 +1746395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.5, "high_price":29.4, "low_price":28.5, @@ -1746412,7 +1746412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.5, "high_price":26.35, "low_price":25.5, @@ -1746429,7 +1746429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26, "high_price":27.1, "low_price":25.3, @@ -1746446,7 +1746446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":84.4, "high_price":84.4, "low_price":84, @@ -1746463,7 +1746463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":62.6, "high_price":64.7, "low_price":61.8, @@ -1746480,7 +1746480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.8, "high_price":16.45, "low_price":15.8, @@ -1746497,7 +1746497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.7, "high_price":17.4, "low_price":16.7, @@ -1746514,7 +1746514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.4, "high_price":32.4, "low_price":32, @@ -1746531,7 +1746531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.5, "high_price":19.6, "low_price":19.5, @@ -1746548,7 +1746548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.65, "high_price":11.2, "low_price":10.6, @@ -1746565,7 +1746565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":58.2, "high_price":61.1, "low_price":57.9, @@ -1746582,7 +1746582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.89, "high_price":5.89, "low_price":5.86, @@ -1746599,7 +1746599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1746616,7 +1746616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.38, "high_price":9.86, "low_price":9, @@ -1746633,7 +1746633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":54.3, "high_price":55.8, "low_price":53.1, @@ -1746650,7 +1746650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":76, "high_price":81, "low_price":76, @@ -1746667,7 +1746667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":19.45, "high_price":19.8, "low_price":19.4, @@ -1746684,7 +1746684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1746701,7 +1746701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":84, "high_price":87, "low_price":83.6, @@ -1746718,7 +1746718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.55, "high_price":14, "low_price":13.5, @@ -1746735,7 +1746735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.65, "high_price":13, "low_price":12.5, @@ -1746752,7 +1746752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.8, "high_price":26.5, "low_price":25.8, @@ -1746769,7 +1746769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.2, "high_price":19.4, "low_price":18.2, @@ -1746786,7 +1746786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":68.6, "high_price":72, "low_price":68.6, @@ -1746803,7 +1746803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9, "high_price":9.52, "low_price":9, @@ -1746820,7 +1746820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.55, "high_price":6, "low_price":5.55, @@ -1746837,7 +1746837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.65, "high_price":22.65, "low_price":22.5, @@ -1746854,7 +1746854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17, "high_price":17.5, "low_price":16.9, @@ -1746871,7 +1746871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.25, "high_price":3.47, "low_price":3.25, @@ -1746888,7 +1746888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.62, "high_price":6.62, "low_price":6.62, @@ -1746905,7 +1746905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -1746922,7 +1746922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.29, "high_price":2.38, "low_price":2.25, @@ -1746939,7 +1746939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1746956,7 +1746956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":158.2, "high_price":166.9, "low_price":158.2, @@ -1746973,7 +1746973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.8, "high_price":8.8, "low_price":8.31, @@ -1746990,7 +1746990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":58, "high_price":59.2, "low_price":57, @@ -1747007,7 +1747007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1747024,7 +1747024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.52, "high_price":3.74, "low_price":3.52, @@ -1747041,7 +1747041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.3, "high_price":0, "low_price":0, @@ -1747058,7 +1747058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":180.2, "high_price":182, "low_price":180, @@ -1747075,7 +1747075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.6, "high_price":12.1, "low_price":11.35, @@ -1747092,7 +1747092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20, "high_price":21.1, "low_price":20, @@ -1747109,7 +1747109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.8, "high_price":16.05, "low_price":15.8, @@ -1747126,7 +1747126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.4, "high_price":23.4, "low_price":22.9, @@ -1747143,7 +1747143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.8, "high_price":12.9, "low_price":12.7, @@ -1747160,7 +1747160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23.8, "high_price":23.8, "low_price":23.25, @@ -1747177,7 +1747177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.9, "high_price":25, "low_price":24.5, @@ -1747194,7 +1747194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.28, "high_price":8.62, "low_price":8.18, @@ -1747211,7 +1747211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":131, "high_price":132, "low_price":130, @@ -1747228,7 +1747228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":23, "high_price":0, "low_price":0, @@ -1747245,7 +1747245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.9, "high_price":8.14, "low_price":7.9, @@ -1747262,7 +1747262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36, "high_price":36, "low_price":35.8, @@ -1747279,7 +1747279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":69, "high_price":70.5, "low_price":69, @@ -1747296,7 +1747296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.8, "high_price":21.8, "low_price":21.15, @@ -1747313,7 +1747313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.3, "high_price":14.2, "low_price":12.5, @@ -1747330,7 +1747330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1747347,7 +1747347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1747364,7 +1747364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22.5, "high_price":22.5, "low_price":22.1, @@ -1747381,7 +1747381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":18, "low_price":18, @@ -1747398,7 +1747398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.15, "high_price":17.15, "low_price":16.55, @@ -1747415,7 +1747415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2.4, "high_price":2.55, "low_price":2.4, @@ -1747432,7 +1747432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36.1, "high_price":38.2, "low_price":35.5, @@ -1747449,7 +1747449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.4, "high_price":10.8, "low_price":10.4, @@ -1747466,7 +1747466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.05, "high_price":9.05, "low_price":8, @@ -1747483,7 +1747483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":44.95, "high_price":45, "low_price":43.95, @@ -1747500,7 +1747500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":22, "high_price":23.15, "low_price":21.7, @@ -1747517,7 +1747517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.85, "high_price":12.4, "low_price":11.85, @@ -1747534,7 +1747534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":20.35, "high_price":21.7, "low_price":20.1, @@ -1747551,7 +1747551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.9, "high_price":14.2, "low_price":13.85, @@ -1747568,7 +1747568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":46.5, "high_price":0, "low_price":0, @@ -1747585,7 +1747585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32.5, "high_price":33.6, "low_price":32.2, @@ -1747602,7 +1747602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.4, "high_price":0, "low_price":0, @@ -1747619,7 +1747619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.3, "high_price":18.8, "low_price":18.2, @@ -1747636,7 +1747636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.7, "high_price":14.85, "low_price":13.95, @@ -1747653,7 +1747653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.4, "high_price":26.4, "low_price":24.8, @@ -1747670,7 +1747670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":74, "high_price":0, "low_price":0, @@ -1747687,7 +1747687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15, "high_price":16.05, "low_price":14.95, @@ -1747704,7 +1747704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":88.9, "high_price":88.9, "low_price":87.9, @@ -1747721,7 +1747721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.9, "high_price":14.3, "low_price":12.8, @@ -1747738,7 +1747738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":37.5, "high_price":39.6, "low_price":37.5, @@ -1747755,7 +1747755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":52.7, "high_price":54.1, "low_price":52.7, @@ -1747772,7 +1747772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":45.1, "high_price":46.55, "low_price":45.1, @@ -1747789,7 +1747789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25.1, "high_price":25.1, "low_price":24.9, @@ -1747806,7 +1747806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36.9, "high_price":38.4, "low_price":36.5, @@ -1747823,7 +1747823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1747840,7 +1747840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.6, "high_price":22.35, "low_price":21.55, @@ -1747857,7 +1747857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.4, "high_price":28.85, "low_price":28.3, @@ -1747874,7 +1747874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":79.7, "high_price":79.7, "low_price":75, @@ -1747891,7 +1747891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.2, "high_price":0, "low_price":0, @@ -1747908,7 +1747908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.69, "high_price":3.99, "low_price":3.69, @@ -1747925,7 +1747925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":28.9, "high_price":29.65, "low_price":27.6, @@ -1747942,7 +1747942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.1, "high_price":17.5, "low_price":16.6, @@ -1747959,7 +1747959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.32, "high_price":3.51, "low_price":3.32, @@ -1747976,7 +1747976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.3, "high_price":7.62, "low_price":7.3, @@ -1747993,7 +1747993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -1748010,7 +1748010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":25, "high_price":25.5, "low_price":25, @@ -1748027,7 +1748027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":32, "high_price":32, "low_price":32, @@ -1748044,7 +1748044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":7.89, "high_price":8.05, "low_price":7.61, @@ -1748061,7 +1748061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":2, "high_price":2.04, "low_price":1.96, @@ -1748078,7 +1748078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":63.6, "high_price":65.7, "low_price":63.6, @@ -1748095,7 +1748095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1748112,7 +1748112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":50, "high_price":50.7, "low_price":49.5, @@ -1748129,7 +1748129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31, "high_price":0, "low_price":0, @@ -1748146,7 +1748146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.5, "high_price":5.84, "low_price":5.5, @@ -1748163,7 +1748163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":41, "high_price":41, "low_price":39.5, @@ -1748180,7 +1748180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.91, "high_price":7.18, "low_price":6.91, @@ -1748197,7 +1748197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":39.5, "high_price":40, "low_price":39.5, @@ -1748214,7 +1748214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":38, "high_price":39.2, "low_price":38, @@ -1748231,7 +1748231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.73, "high_price":5.73, "low_price":5.3, @@ -1748248,7 +1748248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":63, "high_price":65.5, "low_price":63, @@ -1748265,7 +1748265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.45, "high_price":12.5, "low_price":12, @@ -1748282,7 +1748282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":29.8, "high_price":0, "low_price":0, @@ -1748299,7 +1748299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27, "high_price":27, "low_price":26.6, @@ -1748316,7 +1748316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.25, "high_price":3.35, "low_price":3.24, @@ -1748333,7 +1748333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.21, "high_price":3.21, "low_price":3.15, @@ -1748350,7 +1748350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27, "high_price":27.7, "low_price":26.9, @@ -1748367,7 +1748367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.35, "high_price":11, "low_price":9.66, @@ -1748384,7 +1748384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":66, "high_price":66.5, "low_price":65, @@ -1748401,7 +1748401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":37, "high_price":37, "low_price":36.5, @@ -1748418,7 +1748418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.09, "high_price":4.1, "low_price":3.9, @@ -1748435,7 +1748435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.79, "high_price":3.85, "low_price":3.68, @@ -1748452,7 +1748452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.95, "high_price":15.45, "low_price":14.95, @@ -1748469,7 +1748469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.39, "high_price":6.65, "low_price":6.2, @@ -1748486,7 +1748486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.15, "high_price":0, "low_price":0, @@ -1748503,7 +1748503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":4.8, "high_price":5.07, "low_price":4.77, @@ -1748520,7 +1748520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":53.5, "high_price":56.1, "low_price":53.3, @@ -1748537,7 +1748537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.6, "high_price":12.1, "low_price":11.6, @@ -1748554,7 +1748554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18, "high_price":18, "low_price":17, @@ -1748571,7 +1748571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":24.95, "high_price":24.95, "low_price":24.9, @@ -1748588,7 +1748588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.65, "high_price":16, "low_price":15.55, @@ -1748605,7 +1748605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.6, "high_price":6.6, "low_price":6.11, @@ -1748622,7 +1748622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":47.95, "high_price":47.95, "low_price":47, @@ -1748639,7 +1748639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.12, "high_price":9.12, "low_price":9.12, @@ -1748656,7 +1748656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":97.5, "high_price":100, "low_price":97.5, @@ -1748673,7 +1748673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":236.8, "high_price":240, "low_price":223.5, @@ -1748690,7 +1748690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":48.2, "high_price":50, "low_price":48.2, @@ -1748707,7 +1748707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":54, "high_price":55.5, "low_price":53, @@ -1748724,7 +1748724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":30.65, "high_price":32.6, "low_price":30.6, @@ -1748741,7 +1748741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":11.7, "high_price":12.3, "low_price":11.7, @@ -1748758,7 +1748758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":47, "high_price":0, "low_price":0, @@ -1748775,7 +1748775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.25, "high_price":34.95, "low_price":33, @@ -1748792,7 +1748792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":37, "high_price":38.5, "low_price":37, @@ -1748809,7 +1748809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":98, "high_price":101.2, "low_price":97, @@ -1748826,7 +1748826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":36, "high_price":37.8, "low_price":35.9, @@ -1748843,7 +1748843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":106.3, "high_price":108, "low_price":106.2, @@ -1748860,7 +1748860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.63, "high_price":10.8, "low_price":9.61, @@ -1748877,7 +1748877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":9.08, "high_price":9.09, "low_price":9, @@ -1748894,7 +1748894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":16.95, "high_price":16.95, "low_price":16.3, @@ -1748911,7 +1748911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":26.3, "high_price":26.9, "low_price":26.3, @@ -1748928,7 +1748928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":129.5, "high_price":131, "low_price":129.1, @@ -1748945,7 +1748945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.8, "high_price":22, "low_price":21.05, @@ -1748962,7 +1748962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":27.8, "high_price":28.3, "low_price":27.45, @@ -1748979,7 +1748979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.79, "high_price":5.84, "low_price":5.65, @@ -1748996,7 +1748996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.85, "high_price":13.05, "low_price":12.85, @@ -1749013,7 +1749013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1749030,7 +1749030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":108, "high_price":108.9, "low_price":107.3, @@ -1749047,7 +1749047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.3, "high_price":10.3, "low_price":10.25, @@ -1749064,7 +1749064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":3.49, "high_price":3.58, "low_price":3.2, @@ -1749081,7 +1749081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":39.5, "high_price":41.15, "low_price":39.2, @@ -1749098,7 +1749098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":14.7, "high_price":15, "low_price":14.35, @@ -1749115,7 +1749115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":21.2, "high_price":22.45, "low_price":21.2, @@ -1749132,7 +1749132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":5.35, "high_price":5.55, "low_price":4.9, @@ -1749149,7 +1749149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":34.55, "high_price":35.05, "low_price":34.2, @@ -1749166,7 +1749166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":15.5, "high_price":16, "low_price":15, @@ -1749183,7 +1749183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":10.1, "high_price":10.45, "low_price":10, @@ -1749200,7 +1749200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":31.9, "high_price":33.75, "low_price":31.65, @@ -1749217,7 +1749217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":61, "high_price":62.4, "low_price":60.4, @@ -1749234,7 +1749234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":17.8, "high_price":18.3, "low_price":17.8, @@ -1749251,7 +1749251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1749268,7 +1749268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":12.2, "high_price":12.3, "low_price":11.8, @@ -1749285,7 +1749285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":8.9, "high_price":8.9, "low_price":8.59, @@ -1749302,7 +1749302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":6.2, "high_price":6.2, "low_price":5.92, @@ -1749319,7 +1749319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-17", + "recorded_date":"2024-02-17", "open_price":39.1, "high_price":39.6, "low_price":38.8, @@ -1749336,7 +1749336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.75, "high_price":14.35, "low_price":13.6, @@ -1749353,7 +1749353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1749370,7 +1749370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31.05, "high_price":31.5, "low_price":30.8, @@ -1749387,7 +1749387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -1749404,7 +1749404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.4, "high_price":29.45, "low_price":28.8, @@ -1749421,7 +1749421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15, "high_price":15.25, "low_price":14.5, @@ -1749438,7 +1749438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.5, "high_price":13.2, "low_price":12.3, @@ -1749455,7 +1749455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -1749472,7 +1749472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":36, "high_price":36.8, "low_price":35.5, @@ -1749489,7 +1749489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1749506,7 +1749506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.9, "high_price":11.9, "low_price":11.4, @@ -1749523,7 +1749523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3, "high_price":3.08, "low_price":2.96, @@ -1749540,7 +1749540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.5, "high_price":21.3, "low_price":20.25, @@ -1749557,7 +1749557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.3, "high_price":22.3, "low_price":21.9, @@ -1749574,7 +1749574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.9, "high_price":9, "low_price":8.75, @@ -1749591,7 +1749591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":68.3, "high_price":68.4, "low_price":67.3, @@ -1749608,7 +1749608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35.1, "high_price":36.1, "low_price":35.1, @@ -1749625,7 +1749625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.4, "high_price":16, "low_price":15.3, @@ -1749642,7 +1749642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.14, "high_price":7.14, "low_price":7, @@ -1749659,7 +1749659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":59.9, "high_price":61, "low_price":58.5, @@ -1749676,7 +1749676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.61, "high_price":0, "low_price":0, @@ -1749693,7 +1749693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":62, "high_price":62, "low_price":61, @@ -1749710,7 +1749710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.2, "high_price":11.3, "low_price":11.05, @@ -1749727,7 +1749727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -1749744,7 +1749744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":59, "high_price":59.9, "low_price":57.5, @@ -1749761,7 +1749761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.5, "high_price":17.3, "low_price":16.4, @@ -1749778,7 +1749778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":74.5, "high_price":78, "low_price":74, @@ -1749795,7 +1749795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.4, "high_price":20.55, "low_price":20.2, @@ -1749812,7 +1749812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":42.2, "high_price":43.5, "low_price":41.7, @@ -1749829,7 +1749829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -1749846,7 +1749846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.6, "high_price":13.65, "low_price":13.3, @@ -1749863,7 +1749863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.4, "high_price":26.9, "low_price":26.1, @@ -1749880,7 +1749880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":62.7, "high_price":63.1, "low_price":61.9, @@ -1749897,7 +1749897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -1749914,7 +1749914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.4, "high_price":14.45, "low_price":13.5, @@ -1749931,7 +1749931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14.2, "low_price":14, @@ -1749948,7 +1749948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":52, "high_price":52, "low_price":52, @@ -1749965,7 +1749965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":62.1, "high_price":62.1, "low_price":60.5, @@ -1749982,7 +1749982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.7, "high_price":30.35, "low_price":29.1, @@ -1749999,7 +1749999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.95, "high_price":26.15, "low_price":25.5, @@ -1750016,7 +1750016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.6, "high_price":10.9, "low_price":10.6, @@ -1750033,7 +1750033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":65.6, "high_price":66, "low_price":65.6, @@ -1750050,7 +1750050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.9, "high_price":17.9, "low_price":16.95, @@ -1750067,7 +1750067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.4, "high_price":12.45, "low_price":12, @@ -1750084,7 +1750084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.8, "high_price":16, "low_price":15.75, @@ -1750101,7 +1750101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.95, "high_price":0, "low_price":0, @@ -1750118,7 +1750118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.6, "high_price":18.9, "low_price":18.5, @@ -1750135,7 +1750135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.4, "high_price":3.43, "low_price":3.4, @@ -1750152,7 +1750152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.6, "high_price":22.6, "low_price":22.05, @@ -1750169,7 +1750169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.4, "high_price":16.7, "low_price":16.2, @@ -1750186,7 +1750186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35.35, "high_price":35.4, "low_price":34.6, @@ -1750203,7 +1750203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.77, "high_price":0, "low_price":0, @@ -1750220,7 +1750220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30.1, "high_price":31, "low_price":30.1, @@ -1750237,7 +1750237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.45, "high_price":0, "low_price":0, @@ -1750254,7 +1750254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34, "high_price":34, "low_price":33.4, @@ -1750271,7 +1750271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -1750288,7 +1750288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.35, "high_price":15.5, "low_price":15.25, @@ -1750305,7 +1750305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.2, "high_price":24.6, "low_price":23.2, @@ -1750322,7 +1750322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -1750339,7 +1750339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.09, "high_price":9.09, "low_price":8.91, @@ -1750356,7 +1750356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.3, "high_price":24.7, "low_price":24, @@ -1750373,7 +1750373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.8, "high_price":19.2, "low_price":18.5, @@ -1750390,7 +1750390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.4, "high_price":30.5, "low_price":29.3, @@ -1750407,7 +1750407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":73, "high_price":74, "low_price":72, @@ -1750424,7 +1750424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.3, "high_price":20.3, "low_price":20.2, @@ -1750441,7 +1750441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":36.7, "high_price":37.05, "low_price":36.3, @@ -1750458,7 +1750458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -1750475,7 +1750475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.9, "high_price":15, "low_price":14.3, @@ -1750492,7 +1750492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":43.3, "high_price":44.8, "low_price":40.9, @@ -1750509,7 +1750509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":57.5, "high_price":58, "low_price":56.5, @@ -1750526,7 +1750526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.42, "high_price":6.48, "low_price":6.39, @@ -1750543,7 +1750543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.95, "high_price":3.95, "low_price":3.65, @@ -1750560,7 +1750560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.5, "high_price":28.65, "low_price":28.4, @@ -1750577,7 +1750577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":51.3, "high_price":54.5, "low_price":50.6, @@ -1750594,7 +1750594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":48.2, "high_price":48.2, "low_price":48, @@ -1750611,7 +1750611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.65, "high_price":13.65, "low_price":13.5, @@ -1750628,7 +1750628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11, "low_price":10.6, @@ -1750645,7 +1750645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.6, "high_price":29, "low_price":27.6, @@ -1750662,7 +1750662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.8, "high_price":13.65, "low_price":12.7, @@ -1750679,7 +1750679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":60, "high_price":60.6, "low_price":58.9, @@ -1750696,7 +1750696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":95, "high_price":97.1, "low_price":92.5, @@ -1750713,7 +1750713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":48.9, "high_price":50, "low_price":48.7, @@ -1750730,7 +1750730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":73.3, "high_price":73.8, "low_price":71, @@ -1750747,7 +1750747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":101, "high_price":101.5, "low_price":100.1, @@ -1750764,7 +1750764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.05, "high_price":10.3, "low_price":9.97, @@ -1750781,7 +1750781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30.45, "high_price":30.9, "low_price":30, @@ -1750798,7 +1750798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.8, "high_price":1.84, "low_price":1.77, @@ -1750815,7 +1750815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":54.5, "high_price":55.7, "low_price":54.5, @@ -1750832,7 +1750832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.9, "high_price":28.45, "low_price":27.5, @@ -1750849,7 +1750849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.4, "high_price":17.45, "low_price":16.25, @@ -1750866,7 +1750866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":48.2, "high_price":48.8, "low_price":48, @@ -1750883,7 +1750883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -1750900,7 +1750900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.4, "high_price":28.85, "low_price":27.05, @@ -1750917,7 +1750917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.45, "high_price":10.6, "low_price":10.1, @@ -1750934,7 +1750934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -1750951,7 +1750951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":49, "high_price":49, "low_price":48.4, @@ -1750968,7 +1750968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.19, "high_price":6.3, "low_price":6.1, @@ -1750985,7 +1750985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.3, "high_price":0, "low_price":0, @@ -1751002,7 +1751002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -1751019,7 +1751019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":45.4, "high_price":45.8, "low_price":44.8, @@ -1751036,7 +1751036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.4, "high_price":24.75, "low_price":23.9, @@ -1751053,7 +1751053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.3, "high_price":4.3, "low_price":4.12, @@ -1751070,7 +1751070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.8, "high_price":19.85, "low_price":18.6, @@ -1751087,7 +1751087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18, "high_price":18.5, "low_price":17.7, @@ -1751104,7 +1751104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.3, "high_price":11.3, "low_price":10.95, @@ -1751121,7 +1751121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16, "high_price":0, "low_price":0, @@ -1751138,7 +1751138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -1751155,7 +1751155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.65, "high_price":10.1, "low_price":9.65, @@ -1751172,7 +1751172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.5, "high_price":6.69, "low_price":6.47, @@ -1751189,7 +1751189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -1751206,7 +1751206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12, "high_price":12.35, "low_price":12, @@ -1751223,7 +1751223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.8, "high_price":26.2, "low_price":25.7, @@ -1751240,7 +1751240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.5, "high_price":12.05, "low_price":11.3, @@ -1751257,7 +1751257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.65, "high_price":6.71, "low_price":6.29, @@ -1751274,7 +1751274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31.3, "high_price":32.75, "low_price":31.15, @@ -1751291,7 +1751291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":78, "high_price":78.3, "low_price":76.6, @@ -1751308,7 +1751308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28, "high_price":28.5, "low_price":27.7, @@ -1751325,7 +1751325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.8, "high_price":1.87, "low_price":1.73, @@ -1751342,7 +1751342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.9, "high_price":17.2, "low_price":16.65, @@ -1751359,7 +1751359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.5, "high_price":14.5, "low_price":13.5, @@ -1751376,7 +1751376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13, "high_price":0, "low_price":0, @@ -1751393,7 +1751393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1751410,7 +1751410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.74, "high_price":13.85, "low_price":13.74, @@ -1751427,7 +1751427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.61, "high_price":14.76, "low_price":14.61, @@ -1751444,7 +1751444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":17.1, "low_price":17, @@ -1751461,7 +1751461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.23, "high_price":15.51, "low_price":14.88, @@ -1751478,7 +1751478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20, "high_price":20, "low_price":19.45, @@ -1751495,7 +1751495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.11, "high_price":15.3, "low_price":15, @@ -1751512,7 +1751512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":194, "high_price":195.7, "low_price":194, @@ -1751529,7 +1751529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":88.9, "high_price":90.5, "low_price":87.3, @@ -1751546,7 +1751546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":39.9, "high_price":40, "low_price":39.85, @@ -1751563,7 +1751563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.1, "high_price":18.15, "low_price":17.8, @@ -1751580,7 +1751580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.5, "high_price":21.95, "low_price":20.95, @@ -1751597,7 +1751597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":60.3, "high_price":62, "low_price":59, @@ -1751614,7 +1751614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33.3, "high_price":33.3, "low_price":31.9, @@ -1751631,7 +1751631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33, "high_price":33.8, "low_price":32.2, @@ -1751648,7 +1751648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.15, "high_price":12.5, "low_price":12.1, @@ -1751665,7 +1751665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -1751682,7 +1751682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.25, "high_price":25.9, "low_price":24.9, @@ -1751699,7 +1751699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.45, "high_price":27.45, "low_price":27.45, @@ -1751716,7 +1751716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.85, "high_price":4.94, "low_price":4.7, @@ -1751733,7 +1751733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.8, "high_price":18.8, "low_price":18.3, @@ -1751750,7 +1751750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.08, "high_price":3.13, "low_price":3.01, @@ -1751767,7 +1751767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.01, "high_price":7.09, "low_price":6.74, @@ -1751784,7 +1751784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.05, "high_price":5.06, "low_price":4.95, @@ -1751801,7 +1751801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.2, "high_price":9.4, "low_price":9.11, @@ -1751818,7 +1751818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.6, "high_price":20.5, "low_price":19.6, @@ -1751835,7 +1751835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.85, "high_price":17.35, "low_price":16.6, @@ -1751852,7 +1751852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.59, "high_price":2.69, "low_price":2.57, @@ -1751869,7 +1751869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.3, "high_price":29.8, "low_price":29, @@ -1751886,7 +1751886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.4, "high_price":25.8, "low_price":25, @@ -1751903,7 +1751903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":43.5, "high_price":45, "low_price":42.9, @@ -1751920,7 +1751920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":41.8, "high_price":41.95, "low_price":41, @@ -1751937,7 +1751937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.1, "high_price":6.48, "low_price":6.05, @@ -1751954,7 +1751954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1751971,7 +1751971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.1, "high_price":23.4, "low_price":22.6, @@ -1751988,7 +1751988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16, "high_price":16, "low_price":16, @@ -1752005,7 +1752005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.05, "high_price":12.65, "low_price":11.85, @@ -1752022,7 +1752022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.9, "high_price":0, "low_price":0, @@ -1752039,7 +1752039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":43.4, "high_price":44, "low_price":42.95, @@ -1752056,7 +1752056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":41.35, "high_price":42.45, "low_price":41.3, @@ -1752073,7 +1752073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.45, "high_price":2.55, "low_price":2.4, @@ -1752090,7 +1752090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":63.1, "high_price":0, "low_price":0, @@ -1752107,7 +1752107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.1, "high_price":25.5, "low_price":24.85, @@ -1752124,7 +1752124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.85, "high_price":5.85, "low_price":5.55, @@ -1752141,7 +1752141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.8, "high_price":17.8, "low_price":17.3, @@ -1752158,7 +1752158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -1752175,7 +1752175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.9, "high_price":17.9, "low_price":17.8, @@ -1752192,7 +1752192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37.3, "high_price":38.85, "low_price":36.95, @@ -1752209,7 +1752209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -1752226,7 +1752226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.8, "high_price":8.88, "low_price":8.8, @@ -1752243,7 +1752243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.56, "high_price":7.56, "low_price":7.56, @@ -1752260,7 +1752260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.5, "high_price":28.35, "low_price":27.5, @@ -1752277,7 +1752277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -1752294,7 +1752294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.3, "high_price":27.3, "low_price":26.95, @@ -1752311,7 +1752311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.77, "high_price":3.77, "low_price":3.77, @@ -1752328,7 +1752328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.95, "high_price":21, "low_price":20, @@ -1752345,7 +1752345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.05, "high_price":22.05, "low_price":21.5, @@ -1752362,7 +1752362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6, "high_price":6.17, "low_price":5.9, @@ -1752379,7 +1752379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.45, "high_price":26, "low_price":25, @@ -1752396,7 +1752396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23, "high_price":23, "low_price":22.5, @@ -1752413,7 +1752413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":58.6, "high_price":60.6, "low_price":57.5, @@ -1752430,7 +1752430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.53, "high_price":6.71, "low_price":6.4, @@ -1752447,7 +1752447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":17, "low_price":16.4, @@ -1752464,7 +1752464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.45, "high_price":11.45, "low_price":10.9, @@ -1752481,7 +1752481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.74, "high_price":4.74, "low_price":4.65, @@ -1752498,7 +1752498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":42, "high_price":43.35, "low_price":41.7, @@ -1752515,7 +1752515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":45.1, "high_price":45.3, "low_price":44.5, @@ -1752532,7 +1752532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33.6, "high_price":34.5, "low_price":32.9, @@ -1752549,7 +1752549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7, "high_price":7.12, "low_price":7, @@ -1752566,7 +1752566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.66, "high_price":2.78, "low_price":2.66, @@ -1752583,7 +1752583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.3, "high_price":24.7, "low_price":24.3, @@ -1752600,7 +1752600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.4, "high_price":12.5, "low_price":11.7, @@ -1752617,7 +1752617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31.6, "high_price":31.8, "low_price":30.95, @@ -1752634,7 +1752634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.15, "high_price":18.15, "low_price":18.15, @@ -1752651,7 +1752651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13, "high_price":13, "low_price":12.65, @@ -1752668,7 +1752668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":57.5, "high_price":57.5, "low_price":53, @@ -1752685,7 +1752685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.9, "high_price":15.45, "low_price":14.7, @@ -1752702,7 +1752702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1752719,7 +1752719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.25, "high_price":7.5, "low_price":7.2, @@ -1752736,7 +1752736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1752753,7 +1752753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":74.7, "high_price":0, "low_price":0, @@ -1752770,7 +1752770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.97, "high_price":5.97, "low_price":5.77, @@ -1752787,7 +1752787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33.9, "high_price":33.9, "low_price":33.35, @@ -1752804,7 +1752804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":52.8, "high_price":53.2, "low_price":52.8, @@ -1752821,7 +1752821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -1752838,7 +1752838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.85, "high_price":14.95, "low_price":14.6, @@ -1752855,7 +1752855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.1, "high_price":12.5, "low_price":11.9, @@ -1752872,7 +1752872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26, "high_price":26.3, "low_price":25.6, @@ -1752889,7 +1752889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.54, "high_price":2.67, "low_price":2.54, @@ -1752906,7 +1752906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.2, "high_price":0, "low_price":0, @@ -1752923,7 +1752923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11.05, "low_price":11, @@ -1752940,7 +1752940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.8, "high_price":7.02, "low_price":6.8, @@ -1752957,7 +1752957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.5, "high_price":16.75, "low_price":16.45, @@ -1752974,7 +1752974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.9, "high_price":18, "low_price":17.65, @@ -1752991,7 +1752991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":46.5, "high_price":46.5, "low_price":45.5, @@ -1753008,7 +1753008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":92, "high_price":96, "low_price":91, @@ -1753025,7 +1753025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":138, "high_price":139.9, "low_price":136.1, @@ -1753042,7 +1753042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.95, "high_price":22.45, "low_price":21.4, @@ -1753059,7 +1753059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -1753076,7 +1753076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.9, "high_price":26, "low_price":25.9, @@ -1753093,7 +1753093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":70, "high_price":70.2, "low_price":68.6, @@ -1753110,7 +1753110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.7, "high_price":29.25, "low_price":27.7, @@ -1753127,7 +1753127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":84.2, "high_price":85, "low_price":81.9, @@ -1753144,7 +1753144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.7, "high_price":16.05, "low_price":15.6, @@ -1753161,7 +1753161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35.5, "high_price":37.35, "low_price":34.6, @@ -1753178,7 +1753178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37.1, "high_price":37.15, "low_price":37.1, @@ -1753195,7 +1753195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":74.7, "high_price":74.7, "low_price":74, @@ -1753212,7 +1753212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.7, "high_price":23, "low_price":22.7, @@ -1753229,7 +1753229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.3, "high_price":26.7, "low_price":24.65, @@ -1753246,7 +1753246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":80.3, "high_price":81.5, "low_price":79.1, @@ -1753263,7 +1753263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.46, "high_price":5.68, "low_price":5.46, @@ -1753280,7 +1753280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.2, "high_price":21.25, "low_price":21, @@ -1753297,7 +1753297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.4, "high_price":6.6, "low_price":6.37, @@ -1753314,7 +1753314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":60, "high_price":60, "low_price":58, @@ -1753331,7 +1753331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.8, "high_price":30.5, "low_price":28.8, @@ -1753348,7 +1753348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.35, "high_price":27.6, "low_price":26.05, @@ -1753365,7 +1753365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.4, "high_price":27.4, "low_price":26.7, @@ -1753382,7 +1753382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":84, "high_price":0, "low_price":0, @@ -1753399,7 +1753399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":64.4, "high_price":65.1, "low_price":62.9, @@ -1753416,7 +1753416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.8, "high_price":17.35, "low_price":16.7, @@ -1753433,7 +1753433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":18.05, "low_price":16.85, @@ -1753450,7 +1753450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32, "high_price":32.3, "low_price":30.65, @@ -1753467,7 +1753467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.6, "high_price":0, "low_price":0, @@ -1753484,7 +1753484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.35, "high_price":11.45, "low_price":11.15, @@ -1753501,7 +1753501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":60.9, "high_price":62.3, "low_price":60.2, @@ -1753518,7 +1753518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1753535,7 +1753535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -1753552,7 +1753552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.86, "high_price":9.9, "low_price":9.64, @@ -1753569,7 +1753569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":55.9, "high_price":56.3, "low_price":55.5, @@ -1753586,7 +1753586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":79.8, "high_price":80.2, "low_price":78, @@ -1753603,7 +1753603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.85, "high_price":19.95, "low_price":19.8, @@ -1753620,7 +1753620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9, "high_price":0, "low_price":0, @@ -1753637,7 +1753637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":87, "high_price":87.5, "low_price":85.6, @@ -1753654,7 +1753654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14, "low_price":13.6, @@ -1753671,7 +1753671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.15, "high_price":13.3, "low_price":12.8, @@ -1753688,7 +1753688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.4, "high_price":26.8, "low_price":26, @@ -1753705,7 +1753705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.4, "high_price":20.5, "low_price":19.4, @@ -1753722,7 +1753722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":71, "high_price":71, "low_price":69, @@ -1753739,7 +1753739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.55, "high_price":9.55, "low_price":9, @@ -1753756,7 +1753756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.6, "high_price":5.8, "low_price":5.55, @@ -1753773,7 +1753773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.2, "high_price":24.2, "low_price":22.8, @@ -1753790,7 +1753790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.3, "high_price":18.5, "low_price":17.6, @@ -1753807,7 +1753807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.69, "high_price":3.71, "low_price":3.6, @@ -1753824,7 +1753824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.08, "high_price":7.08, "low_price":6.9, @@ -1753841,7 +1753841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.98, "high_price":2.99, "low_price":2.98, @@ -1753858,7 +1753858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.33, "high_price":2.33, "low_price":2.26, @@ -1753875,7 +1753875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.48, "high_price":7.75, "low_price":7.42, @@ -1753892,7 +1753892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":168, "high_price":178.5, "low_price":168, @@ -1753909,7 +1753909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.32, "high_price":8.8, "low_price":8.3, @@ -1753926,7 +1753926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":59, "high_price":59.6, "low_price":57.5, @@ -1753943,7 +1753943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -1753960,7 +1753960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.76, "high_price":3.85, "low_price":3.67, @@ -1753977,7 +1753977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.3, "high_price":0, "low_price":0, @@ -1753994,7 +1753994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":181.5, "high_price":192.5, "low_price":181, @@ -1754011,7 +1754011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12, "high_price":12, "low_price":11.7, @@ -1754028,7 +1754028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.2, "high_price":21.9, "low_price":21.1, @@ -1754045,7 +1754045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.05, "high_price":16.05, "low_price":15.9, @@ -1754062,7 +1754062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.35, "high_price":23.8, "low_price":22.5, @@ -1754079,7 +1754079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.9, "high_price":13, "low_price":12.85, @@ -1754096,7 +1754096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.7, "high_price":21.7, "low_price":21.65, @@ -1754113,7 +1754113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24, "high_price":24, "low_price":24, @@ -1754130,7 +1754130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.61, "high_price":8.82, "low_price":8.5, @@ -1754147,7 +1754147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":130, "high_price":131, "low_price":129.5, @@ -1754164,7 +1754164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23, "high_price":0, "low_price":0, @@ -1754181,7 +1754181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.97, "high_price":8.3, "low_price":7.97, @@ -1754198,7 +1754198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35.9, "high_price":37.3, "low_price":35.7, @@ -1754215,7 +1754215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":69.8, "high_price":69.8, "low_price":68.5, @@ -1754232,7 +1754232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.6, "high_price":22.6, "low_price":22, @@ -1754249,7 +1754249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.95, "high_price":15, "low_price":14.5, @@ -1754266,7 +1754266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.61, "high_price":4.8, "low_price":4.61, @@ -1754283,7 +1754283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":10.4, "low_price":9.8, @@ -1754300,7 +1754300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1754317,7 +1754317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":17, "low_price":17, @@ -1754334,7 +1754334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1754351,7 +1754351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.55, "high_price":2.55, "low_price":2.46, @@ -1754368,7 +1754368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":36.85, "high_price":39.9, "low_price":36.85, @@ -1754385,7 +1754385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.8, "high_price":11.2, "low_price":10.65, @@ -1754402,7 +1754402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.4, "high_price":8.98, "low_price":8.1, @@ -1754419,7 +1754419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":44, "high_price":44, "low_price":43.5, @@ -1754436,7 +1754436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.95, "high_price":23.1, "low_price":22.35, @@ -1754453,7 +1754453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12, "high_price":13, "low_price":12, @@ -1754470,7 +1754470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.65, "high_price":22.1, "low_price":20.8, @@ -1754487,7 +1754487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.2, "high_price":0, "low_price":0, @@ -1754504,7 +1754504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":46.5, "high_price":0, "low_price":0, @@ -1754521,7 +1754521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33.5, "high_price":33.75, "low_price":32.75, @@ -1754538,7 +1754538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.75, "high_price":11.2, "low_price":10.75, @@ -1754555,7 +1754555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.7, "high_price":18.8, "low_price":18.45, @@ -1754572,7 +1754572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.75, "high_price":15, "low_price":14.6, @@ -1754589,7 +1754589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.6, "high_price":27.35, "low_price":25.5, @@ -1754606,7 +1754606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":74, "high_price":0, "low_price":0, @@ -1754623,7 +1754623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.7, "high_price":17.05, "low_price":16.45, @@ -1754640,7 +1754640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":89.8, "high_price":90, "low_price":88, @@ -1754657,7 +1754657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14.7, "low_price":13.3, @@ -1754674,7 +1754674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":39.2, "high_price":40.95, "low_price":38.5, @@ -1754691,7 +1754691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":54.1, "high_price":54.5, "low_price":53.3, @@ -1754708,7 +1754708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":46.5, "high_price":47.55, "low_price":46, @@ -1754725,7 +1754725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.6, "high_price":25, "low_price":24.6, @@ -1754742,7 +1754742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":38.5, "high_price":39.2, "low_price":38, @@ -1754759,7 +1754759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.5, "high_price":13.5, "low_price":12.6, @@ -1754776,7 +1754776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.15, "high_price":23.7, "low_price":21.85, @@ -1754793,7 +1754793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.8, "high_price":28.8, "low_price":28.5, @@ -1754810,7 +1754810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":76.1, "high_price":78, "low_price":74, @@ -1754827,7 +1754827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.2, "high_price":0, "low_price":0, @@ -1754844,7 +1754844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.8, "high_price":4.19, "low_price":3.8, @@ -1754861,7 +1754861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30.5, "high_price":30.5, "low_price":28.05, @@ -1754878,7 +1754878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.3, "high_price":18, "low_price":16.8, @@ -1754895,7 +1754895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.45, "high_price":3.5, "low_price":3.35, @@ -1754912,7 +1754912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.6, "high_price":8.12, "low_price":7.59, @@ -1754929,7 +1754929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27, "high_price":27, "low_price":26.6, @@ -1754946,7 +1754946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25, "high_price":25.6, "low_price":25, @@ -1754963,7 +1754963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34.2, "high_price":34.2, "low_price":34.2, @@ -1754980,7 +1754980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.85, "high_price":8.4, "low_price":7.85, @@ -1754997,7 +1754997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.04, "high_price":2.04, "low_price":1.98, @@ -1755014,7 +1755014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":67.4, "high_price":67.4, "low_price":65, @@ -1755031,7 +1755031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1755048,7 +1755048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":50.4, "high_price":51, "low_price":49.95, @@ -1755065,7 +1755065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31, "high_price":0, "low_price":0, @@ -1755082,7 +1755082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.8, "high_price":5.9, "low_price":5.79, @@ -1755099,7 +1755099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":40.95, "high_price":40.95, "low_price":40, @@ -1755116,7 +1755116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.17, "high_price":7.31, "low_price":7, @@ -1755133,7 +1755133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":39.5, "high_price":40, "low_price":39.5, @@ -1755150,7 +1755150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":38.7, "high_price":39, "low_price":38, @@ -1755167,7 +1755167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.57, "high_price":5.57, "low_price":5.4, @@ -1755184,7 +1755184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":65.5, "high_price":66, "low_price":65.5, @@ -1755201,7 +1755201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.35, "high_price":12.7, "low_price":12.2, @@ -1755218,7 +1755218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.8, "high_price":29.25, "low_price":28, @@ -1755235,7 +1755235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27, "high_price":27, "low_price":26.5, @@ -1755252,7 +1755252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.37, "high_price":3.37, "low_price":3.3, @@ -1755269,7 +1755269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.21, "high_price":3.33, "low_price":3.15, @@ -1755286,7 +1755286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.8, "high_price":27.85, "low_price":27.4, @@ -1755303,7 +1755303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11, "low_price":10.9, @@ -1755320,7 +1755320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":66.5, "high_price":66.5, "low_price":65.4, @@ -1755337,7 +1755337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37.6, "high_price":38.6, "low_price":37.6, @@ -1755354,7 +1755354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.09, "high_price":4.1, "low_price":4.09, @@ -1755371,7 +1755371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.87, "high_price":3.92, "low_price":3.8, @@ -1755388,7 +1755388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.4, "high_price":15.5, "low_price":15.05, @@ -1755405,7 +1755405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.56, "high_price":6.69, "low_price":6.42, @@ -1755422,7 +1755422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1755439,7 +1755439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.19, "high_price":5.28, "low_price":5.07, @@ -1755456,7 +1755456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":55.8, "high_price":55.8, "low_price":54.8, @@ -1755473,7 +1755473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.05, "high_price":12.05, "low_price":11.75, @@ -1755490,7 +1755490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.2, "high_price":19.25, "low_price":18, @@ -1755507,7 +1755507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24.9, "high_price":24.95, "low_price":24.1, @@ -1755524,7 +1755524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.95, "high_price":16.05, "low_price":15.6, @@ -1755541,7 +1755541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1755558,7 +1755558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":47.7, "high_price":47.7, "low_price":47, @@ -1755575,7 +1755575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.75, "high_price":9.75, "low_price":9.75, @@ -1755592,7 +1755592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":99, "high_price":102, "low_price":98, @@ -1755609,7 +1755609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":239.5, "high_price":239.5, "low_price":239.5, @@ -1755626,7 +1755626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":49.4, "high_price":49.8, "low_price":49.2, @@ -1755643,7 +1755643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":55.3, "high_price":55.6, "low_price":54.5, @@ -1755660,7 +1755660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.2, "high_price":33, "low_price":32.2, @@ -1755677,7 +1755677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.2, "high_price":12.45, "low_price":12, @@ -1755694,7 +1755694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":47, "high_price":47, "low_price":47, @@ -1755711,7 +1755711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35, "high_price":36.2, "low_price":34.45, @@ -1755728,7 +1755728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":38.8, "high_price":40.15, "low_price":38.3, @@ -1755745,7 +1755745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":101, "high_price":103.2, "low_price":100, @@ -1755762,7 +1755762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37.7, "high_price":37.7, "low_price":36.8, @@ -1755779,7 +1755779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":107.5, "high_price":110, "low_price":106.1, @@ -1755796,7 +1755796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.05, "high_price":10.9, "low_price":10.05, @@ -1755813,7 +1755813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.69, "high_price":9.69, "low_price":9.3, @@ -1755830,7 +1755830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.65, "high_price":17.3, "low_price":16.5, @@ -1755847,7 +1755847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.75, "high_price":26.8, "low_price":26, @@ -1755864,7 +1755864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":130.9, "high_price":131.8, "low_price":129, @@ -1755881,7 +1755881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.6, "high_price":21.9, "low_price":21.6, @@ -1755898,7 +1755898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28, "high_price":28.1, "low_price":27.4, @@ -1755915,7 +1755915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.8, "high_price":5.85, "low_price":5.75, @@ -1755932,7 +1755932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.05, "high_price":13.05, "low_price":12.9, @@ -1755949,7 +1755949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1755966,7 +1755966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":108.7, "high_price":109, "low_price":107.5, @@ -1755983,7 +1755983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10, "high_price":10.2, "low_price":9.76, @@ -1756000,7 +1756000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.47, "high_price":3.49, "low_price":3.3, @@ -1756017,7 +1756017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":40.9, "high_price":41.5, "low_price":40, @@ -1756034,7 +1756034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.4, "high_price":14.55, "low_price":14.4, @@ -1756051,7 +1756051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.2, "high_price":22.65, "low_price":21.9, @@ -1756068,7 +1756068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.45, "high_price":5.46, "low_price":5.25, @@ -1756085,7 +1756085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35.2, "high_price":35.35, "low_price":34.7, @@ -1756102,7 +1756102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.1, "high_price":15.5, "low_price":14.9, @@ -1756119,7 +1756119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.05, "high_price":10.15, "low_price":9.8, @@ -1756136,7 +1756136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":33.9, "high_price":34.85, "low_price":33, @@ -1756153,7 +1756153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":62, "high_price":62, "low_price":61, @@ -1756170,7 +1756170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18, "high_price":18, "low_price":18, @@ -1756187,7 +1756187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.55, "high_price":18.55, "low_price":18.45, @@ -1756204,7 +1756204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.2, "high_price":12.2, "low_price":12.05, @@ -1756221,7 +1756221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.99, "high_price":9, "low_price":8.8, @@ -1756238,7 +1756238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.29, "high_price":6.3, "low_price":6.07, @@ -1756255,7 +1756255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":39, "high_price":40.8, "low_price":38.85, @@ -1756272,7 +1756272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.8, "high_price":13, "low_price":12.6, @@ -1756289,7 +1756289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1756306,7 +1756306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24, "high_price":0, "low_price":0, @@ -1756323,7 +1756323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.2, "high_price":0, "low_price":0, @@ -1756340,7 +1756340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1756357,7 +1756357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1756374,7 +1756374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":11.9, "low_price":11.5, @@ -1756391,7 +1756391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.7, "high_price":19.3, "low_price":18.6, @@ -1756408,7 +1756408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.5, "high_price":0, "low_price":0, @@ -1756425,7 +1756425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.1, "high_price":7.3, "low_price":6.9, @@ -1756442,7 +1756442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":36.5, "high_price":0, "low_price":0, @@ -1756459,7 +1756459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.2, "high_price":5.3, "low_price":4.9, @@ -1756476,7 +1756476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34, "high_price":0, "low_price":0, @@ -1756493,7 +1756493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":74, "high_price":78, "low_price":74, @@ -1756510,7 +1756510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10, "high_price":10.4, "low_price":10, @@ -1756527,7 +1756527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1756544,7 +1756544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":40.2, "high_price":40.2, "low_price":40.2, @@ -1756561,7 +1756561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.5, "high_price":0, "low_price":0, @@ -1756578,7 +1756578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29, "high_price":29, "low_price":29, @@ -1756595,7 +1756595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.6, "high_price":6.8, "low_price":6.5, @@ -1756612,7 +1756612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5, "high_price":0, "low_price":0, @@ -1756629,7 +1756629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.2, "high_price":0, "low_price":0, @@ -1756646,7 +1756646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.9, "high_price":33.2, "low_price":31.3, @@ -1756663,7 +1756663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1756680,7 +1756680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -1756697,7 +1756697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.1, "high_price":0, "low_price":0, @@ -1756714,7 +1756714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -1756731,7 +1756731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30.5, "high_price":30.5, "low_price":30.3, @@ -1756748,7 +1756748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.2, "high_price":21.3, "low_price":20.4, @@ -1756765,7 +1756765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12, "high_price":0, "low_price":0, @@ -1756782,7 +1756782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14.2, "low_price":13.8, @@ -1756799,7 +1756799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1756816,7 +1756816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -1756833,7 +1756833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.4, "high_price":0, "low_price":0, @@ -1756850,7 +1756850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":47, "high_price":48.6, "low_price":46.4, @@ -1756867,7 +1756867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31.9, "high_price":32.5, "low_price":31.9, @@ -1756884,7 +1756884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":10.7, "low_price":9.5, @@ -1756901,7 +1756901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1756918,7 +1756918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.9, "high_price":14.9, "low_price":14.3, @@ -1756935,7 +1756935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24, "high_price":24, "low_price":24, @@ -1756952,7 +1756952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1756969,7 +1756969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.7, "high_price":19.2, "low_price":18.7, @@ -1756986,7 +1756986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.2, "high_price":22.2, "low_price":18.2, @@ -1757003,7 +1757003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -1757020,7 +1757020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1757037,7 +1757037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1757054,7 +1757054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.5, "high_price":27, "low_price":25.4, @@ -1757071,7 +1757071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -1757088,7 +1757088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.5, "high_price":0, "low_price":0, @@ -1757105,7 +1757105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -1757122,7 +1757122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.4, "high_price":0, "low_price":0, @@ -1757139,7 +1757139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -1757156,7 +1757156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -1757173,7 +1757173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.8, "high_price":0, "low_price":0, @@ -1757190,7 +1757190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27, "high_price":27.4, "low_price":26.5, @@ -1757207,7 +1757207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.5, "high_price":19.5, "low_price":18.5, @@ -1757224,7 +1757224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.4, "high_price":19.1, "low_price":17, @@ -1757241,7 +1757241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.4, "high_price":12.1, "low_price":11.4, @@ -1757258,7 +1757258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.1, "high_price":32.2, "low_price":31.6, @@ -1757275,7 +1757275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1757292,7 +1757292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":53.7, "high_price":53.9, "low_price":52.8, @@ -1757309,7 +1757309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1757326,7 +1757326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1757343,7 +1757343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":50, "high_price":0, "low_price":0, @@ -1757360,7 +1757360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":41.6, "high_price":42.3, "low_price":39.5, @@ -1757377,7 +1757377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -1757394,7 +1757394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":99.5, "high_price":101, "low_price":99.5, @@ -1757411,7 +1757411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15, "high_price":0, "low_price":0, @@ -1757428,7 +1757428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -1757445,7 +1757445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -1757462,7 +1757462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1757479,7 +1757479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.3, "high_price":28.5, "low_price":26.8, @@ -1757496,7 +1757496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1757513,7 +1757513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.6, "high_price":15.8, "low_price":14.7, @@ -1757530,7 +1757530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.1, "high_price":16.1, "low_price":15.6, @@ -1757547,7 +1757547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1757564,7 +1757564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -1757581,7 +1757581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1757598,7 +1757598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -1757615,7 +1757615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":17, "low_price":16.7, @@ -1757632,7 +1757632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.3, "high_price":9.7, "low_price":8.9, @@ -1757649,7 +1757649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2, "high_price":2, "low_price":1.9, @@ -1757666,7 +1757666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -1757683,7 +1757683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24, "high_price":24.5, "low_price":23.8, @@ -1757700,7 +1757700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.1, "high_price":19.2, "low_price":18.4, @@ -1757717,7 +1757717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.4, "high_price":20.5, "low_price":18.4, @@ -1757734,7 +1757734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":38.9, "high_price":38.9, "low_price":38.9, @@ -1757751,7 +1757751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25, "high_price":0, "low_price":0, @@ -1757768,7 +1757768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -1757785,7 +1757785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.4, "high_price":22.3, "low_price":21.4, @@ -1757802,7 +1757802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8.8, "low_price":8, @@ -1757819,7 +1757819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.3, "high_price":5.3, "low_price":4.6, @@ -1757836,7 +1757836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1757853,7 +1757853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.1, "high_price":0, "low_price":0, @@ -1757870,7 +1757870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -1757887,7 +1757887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.8, "high_price":0, "low_price":0, @@ -1757904,7 +1757904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34, "high_price":0, "low_price":0, @@ -1757921,7 +1757921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":92.2, "high_price":0, "low_price":0, @@ -1757938,7 +1757938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1757955,7 +1757955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.2, "high_price":14.2, "low_price":13.8, @@ -1757972,7 +1757972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34, "high_price":0, "low_price":0, @@ -1757989,7 +1757989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.8, "high_price":0, "low_price":0, @@ -1758006,7 +1758006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10, "high_price":0, "low_price":0, @@ -1758023,7 +1758023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8, "low_price":7.4, @@ -1758040,7 +1758040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":24, "high_price":25, "low_price":23.8, @@ -1758057,7 +1758057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":49.5, "high_price":0, "low_price":0, @@ -1758074,7 +1758074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11.1, "low_price":11, @@ -1758091,7 +1758091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1758108,7 +1758108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -1758125,7 +1758125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30, "high_price":30, "low_price":30, @@ -1758142,7 +1758142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.7, "high_price":18.7, "low_price":17.5, @@ -1758159,7 +1758159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1758176,7 +1758176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34, "high_price":34, "low_price":34, @@ -1758193,7 +1758193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7, "high_price":7.2, "low_price":6.8, @@ -1758210,7 +1758210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":41.5, "high_price":41.8, "low_price":40.6, @@ -1758227,7 +1758227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.6, "high_price":16.4, "low_price":15.6, @@ -1758244,7 +1758244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":57, "high_price":57.8, "low_price":56.9, @@ -1758261,7 +1758261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1758278,7 +1758278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.4, "high_price":32.4, "low_price":31.8, @@ -1758295,7 +1758295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3, "high_price":3.1, "low_price":3, @@ -1758312,7 +1758312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -1758329,7 +1758329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.2, "high_price":5.4, "low_price":5, @@ -1758346,7 +1758346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.3, "high_price":0, "low_price":0, @@ -1758363,7 +1758363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11, "low_price":10.9, @@ -1758380,7 +1758380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1758397,7 +1758397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.8, "high_price":0, "low_price":0, @@ -1758414,7 +1758414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.1, "high_price":0, "low_price":0, @@ -1758431,7 +1758431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.2, "high_price":2.3, "low_price":2.2, @@ -1758448,7 +1758448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1758465,7 +1758465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -1758482,7 +1758482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.3, "high_price":0, "low_price":0, @@ -1758499,7 +1758499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2, "high_price":2, "low_price":1.8, @@ -1758516,7 +1758516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":65.1, "high_price":67, "low_price":65.1, @@ -1758533,7 +1758533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.4, "high_price":0, "low_price":0, @@ -1758550,7 +1758550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.7, "high_price":0, "low_price":0, @@ -1758567,7 +1758567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35, "high_price":35, "low_price":35, @@ -1758584,7 +1758584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1758601,7 +1758601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1758618,7 +1758618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.9, "high_price":0, "low_price":0, @@ -1758635,7 +1758635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.6, "high_price":7.9, "low_price":7.3, @@ -1758652,7 +1758652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":36.1, "high_price":36.1, "low_price":36.1, @@ -1758669,7 +1758669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -1758686,7 +1758686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.1, "high_price":0, "low_price":0, @@ -1758703,7 +1758703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -1758720,7 +1758720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":95.5, "high_price":95.5, "low_price":86.5, @@ -1758737,7 +1758737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1758754,7 +1758754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.6, "high_price":0, "low_price":0, @@ -1758771,7 +1758771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.5, "high_price":0, "low_price":0, @@ -1758788,7 +1758788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -1758805,7 +1758805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1758822,7 +1758822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37.4, "high_price":39, "low_price":37.4, @@ -1758839,7 +1758839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.4, "high_price":6.5, "low_price":6.2, @@ -1758856,7 +1758856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.3, "high_price":20.5, "low_price":19.7, @@ -1758873,7 +1758873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13, "high_price":0, "low_price":0, @@ -1758890,7 +1758890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.1, "high_price":9.3, "low_price":9.1, @@ -1758907,7 +1758907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1758924,7 +1758924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.4, "high_price":0, "low_price":0, @@ -1758941,7 +1758941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":45.6, "high_price":50.1, "low_price":45.6, @@ -1758958,7 +1758958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -1758975,7 +1758975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.5, "high_price":3.8, "low_price":3.2, @@ -1758992,7 +1758992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.6, "high_price":0, "low_price":0, @@ -1759009,7 +1759009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.4, "high_price":0, "low_price":0, @@ -1759026,7 +1759026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1759043,7 +1759043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -1759060,7 +1759060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14, "low_price":14, @@ -1759077,7 +1759077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1759094,7 +1759094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9, "high_price":0, "low_price":0, @@ -1759111,7 +1759111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1759128,7 +1759128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13, "high_price":13, "low_price":13, @@ -1759145,7 +1759145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18, "high_price":0, "low_price":0, @@ -1759162,7 +1759162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.8, "high_price":22.9, "low_price":22.5, @@ -1759179,7 +1759179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.3, "high_price":8.3, "low_price":7.7, @@ -1759196,7 +1759196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":57.9, "high_price":57.9, "low_price":57.8, @@ -1759213,7 +1759213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.9, "high_price":0, "low_price":0, @@ -1759230,7 +1759230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1759247,7 +1759247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31, "high_price":31, "low_price":31, @@ -1759264,7 +1759264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.7, "high_price":0, "low_price":0, @@ -1759281,7 +1759281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":23.3, "high_price":23.3, "low_price":22.1, @@ -1759298,7 +1759298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.2, "high_price":5.6, "low_price":5.2, @@ -1759315,7 +1759315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -1759332,7 +1759332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":30.2, "high_price":30.3, "low_price":30, @@ -1759349,7 +1759349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34.8, "high_price":36.3, "low_price":34.7, @@ -1759366,7 +1759366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.9, "high_price":14, "low_price":13.6, @@ -1759383,7 +1759383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -1759400,7 +1759400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -1759417,7 +1759417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1759434,7 +1759434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1759451,7 +1759451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1759468,7 +1759468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8, "low_price":6.9, @@ -1759485,7 +1759485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1759502,7 +1759502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.9, "high_price":0, "low_price":0, @@ -1759519,7 +1759519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -1759536,7 +1759536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.2, "high_price":16.8, "low_price":15, @@ -1759553,7 +1759553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -1759570,7 +1759570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.4, "high_price":8.4, "low_price":7.3, @@ -1759587,7 +1759587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.1, "high_price":32.2, "low_price":32.1, @@ -1759604,7 +1759604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.2, "high_price":17.2, "low_price":16.2, @@ -1759621,7 +1759621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":27.6, "high_price":0, "low_price":0, @@ -1759638,7 +1759638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.9, "high_price":12, "low_price":10.9, @@ -1759655,7 +1759655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.9, "high_price":22.9, "low_price":21.5, @@ -1759672,7 +1759672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.1, "high_price":27.5, "low_price":26, @@ -1759689,7 +1759689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8, "low_price":8, @@ -1759706,7 +1759706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":63.5, "high_price":65, "low_price":63.5, @@ -1759723,7 +1759723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.7, "high_price":0, "low_price":0, @@ -1759740,7 +1759740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1759757,7 +1759757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -1759774,7 +1759774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.3, "high_price":0, "low_price":0, @@ -1759791,7 +1759791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -1759808,7 +1759808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -1759825,7 +1759825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15, "high_price":15.9, "low_price":14.8, @@ -1759842,7 +1759842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1759859,7 +1759859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1759876,7 +1759876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -1759893,7 +1759893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.9, "high_price":17.6, "low_price":16.9, @@ -1759910,7 +1759910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -1759927,7 +1759927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7, "high_price":7.2, "low_price":6.8, @@ -1759944,7 +1759944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":0, "low_price":0, @@ -1759961,7 +1759961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -1759978,7 +1759978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25, "high_price":26.3, "low_price":25, @@ -1759995,7 +1759995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1760012,7 +1760012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.5, "high_price":3.6, "low_price":3.2, @@ -1760029,7 +1760029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.5, "high_price":20.5, "low_price":19, @@ -1760046,7 +1760046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.9, "high_price":9.3, "low_price":8.8, @@ -1760063,7 +1760063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -1760080,7 +1760080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":32.5, "high_price":33.2, "low_price":32.2, @@ -1760097,7 +1760097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1760114,7 +1760114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21, "high_price":22.6, "low_price":21, @@ -1760131,7 +1760131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29, "high_price":0, "low_price":0, @@ -1760148,7 +1760148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -1760165,7 +1760165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1760182,7 +1760182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.2, "high_price":0, "low_price":0, @@ -1760199,7 +1760199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":37, "high_price":0, "low_price":0, @@ -1760216,7 +1760216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.8, "high_price":0, "low_price":0, @@ -1760233,7 +1760233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.8, "high_price":23, "low_price":21.3, @@ -1760250,7 +1760250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":54, "high_price":0, "low_price":0, @@ -1760267,7 +1760267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":61.2, "high_price":61.3, "low_price":57.5, @@ -1760284,7 +1760284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -1760301,7 +1760301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -1760318,7 +1760318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1760335,7 +1760335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1760352,7 +1760352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1760369,7 +1760369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":0, "low_price":0, @@ -1760386,7 +1760386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -1760403,7 +1760403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":45, "high_price":45, "low_price":45, @@ -1760420,7 +1760420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":31, "high_price":0, "low_price":0, @@ -1760437,7 +1760437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.1, "high_price":5.3, "low_price":5.1, @@ -1760454,7 +1760454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.4, "high_price":0, "low_price":0, @@ -1760471,7 +1760471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":42, "high_price":42, "low_price":42, @@ -1760488,7 +1760488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1760505,7 +1760505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.8, "high_price":20.8, "low_price":20.8, @@ -1760522,7 +1760522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":93.2, "high_price":0, "low_price":0, @@ -1760539,7 +1760539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1760556,7 +1760556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":45.4, "high_price":0, "low_price":0, @@ -1760573,7 +1760573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.3, "high_price":16.3, "low_price":15.7, @@ -1760590,7 +1760590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":19.3, "high_price":19.9, "low_price":19.3, @@ -1760607,7 +1760607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -1760624,7 +1760624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26.1, "high_price":26.4, "low_price":25, @@ -1760641,7 +1760641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":14, "low_price":14, @@ -1760658,7 +1760658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.9, "high_price":0, "low_price":0, @@ -1760675,7 +1760675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":1.4, "high_price":0, "low_price":0, @@ -1760692,7 +1760692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -1760709,7 +1760709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":104, "high_price":104, "low_price":100, @@ -1760726,7 +1760726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10, "high_price":10, "low_price":10, @@ -1760743,7 +1760743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":9.8, "low_price":9.2, @@ -1760760,7 +1760760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1760777,7 +1760777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9, "high_price":9.1, "low_price":8.8, @@ -1760794,7 +1760794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.8, "high_price":0, "low_price":0, @@ -1760811,7 +1760811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1760828,7 +1760828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -1760845,7 +1760845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.6, "high_price":2.9, "low_price":2.5, @@ -1760862,7 +1760862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":34.2, "high_price":34.6, "low_price":34.1, @@ -1760879,7 +1760879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -1760896,7 +1760896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21.3, "high_price":21.5, "low_price":21, @@ -1760913,7 +1760913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -1760930,7 +1760930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1760947,7 +1760947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1760964,7 +1760964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11.1, "low_price":10.6, @@ -1760981,7 +1760981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":29.9, "high_price":0, "low_price":0, @@ -1760998,7 +1760998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1761015,7 +1761015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.8, "high_price":9.8, "low_price":9.3, @@ -1761032,7 +1761032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":168, "high_price":168.6, "low_price":167, @@ -1761049,7 +1761049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -1761066,7 +1761066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8, "low_price":7.6, @@ -1761083,7 +1761083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.6, "high_price":7.9, "low_price":7.3, @@ -1761100,7 +1761100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11, "high_price":11.7, "low_price":10.8, @@ -1761117,7 +1761117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7, "high_price":7.2, "low_price":7, @@ -1761134,7 +1761134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1761151,7 +1761151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -1761168,7 +1761168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1761185,7 +1761185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -1761202,7 +1761202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.5, "high_price":22.7, "low_price":21.7, @@ -1761219,7 +1761219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -1761236,7 +1761236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.5, "high_price":0, "low_price":0, @@ -1761253,7 +1761253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.8, "high_price":0, "low_price":0, @@ -1761270,7 +1761270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -1761287,7 +1761287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14, "high_price":0, "low_price":0, @@ -1761304,7 +1761304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1761321,7 +1761321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.8, "high_price":0, "low_price":0, @@ -1761338,7 +1761338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35, "high_price":35, "low_price":35, @@ -1761355,7 +1761355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1761372,7 +1761372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1761389,7 +1761389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":14.9, "high_price":14.9, "low_price":14, @@ -1761406,7 +1761406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.2, "high_price":11.6, "low_price":11.1, @@ -1761423,7 +1761423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1761440,7 +1761440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1761457,7 +1761457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.5, "high_price":13.5, "low_price":12.2, @@ -1761474,7 +1761474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -1761491,7 +1761491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1761508,7 +1761508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -1761525,7 +1761525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1761542,7 +1761542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1761559,7 +1761559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.3, "high_price":0, "low_price":0, @@ -1761576,7 +1761576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1761593,7 +1761593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1761610,7 +1761610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.4, "high_price":0, "low_price":0, @@ -1761627,7 +1761627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5, "high_price":5, "low_price":4.9, @@ -1761644,7 +1761644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.3, "high_price":0, "low_price":0, @@ -1761661,7 +1761661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":21, "high_price":0, "low_price":0, @@ -1761678,7 +1761678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":82, "high_price":82.5, "low_price":80.4, @@ -1761695,7 +1761695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":22.2, "high_price":0, "low_price":0, @@ -1761712,7 +1761712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1761729,7 +1761729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -1761746,7 +1761746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -1761763,7 +1761763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -1761780,7 +1761780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8, "high_price":8, "low_price":7.8, @@ -1761797,7 +1761797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.8, "high_price":0, "low_price":0, @@ -1761814,7 +1761814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":12.8, "high_price":13.9, "low_price":12.8, @@ -1761831,7 +1761831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.7, "high_price":5, "low_price":4.6, @@ -1761848,7 +1761848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":26, "high_price":26, "low_price":26, @@ -1761865,7 +1761865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.2, "high_price":0, "low_price":0, @@ -1761882,7 +1761882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":17.9, "low_price":17, @@ -1761899,7 +1761899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1761916,7 +1761916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.8, "high_price":16.8, "low_price":16.4, @@ -1761933,7 +1761933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -1761950,7 +1761950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":15, "high_price":0, "low_price":0, @@ -1761967,7 +1761967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.1, "high_price":11.5, "low_price":11.1, @@ -1761984,7 +1761984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -1762001,7 +1762001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.2, "high_price":0, "low_price":0, @@ -1762018,7 +1762018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":35, "high_price":35, "low_price":35, @@ -1762035,7 +1762035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":16.4, "high_price":0, "low_price":0, @@ -1762052,7 +1762052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":20.9, "high_price":20.9, "low_price":20.5, @@ -1762069,7 +1762069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":72.3, "high_price":72.3, "low_price":72.3, @@ -1762086,7 +1762086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":18, "high_price":0, "low_price":0, @@ -1762103,7 +1762103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -1762120,7 +1762120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":11.2, "high_price":12.6, "low_price":11.2, @@ -1762137,7 +1762137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -1762154,7 +1762154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4, "high_price":4.1, "low_price":4, @@ -1762171,7 +1762171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":17, "high_price":0, "low_price":0, @@ -1762188,7 +1762188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":28.2, "high_price":0, "low_price":0, @@ -1762205,7 +1762205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1762222,7 +1762222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":7.9, "high_price":0, "low_price":0, @@ -1762239,7 +1762239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":199.3, "high_price":221.4, "low_price":199.3, @@ -1762256,7 +1762256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -1762273,7 +1762273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-18", + "recorded_date":"2024-02-18", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1762290,7 +1762290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":14.65, "low_price":13.95, @@ -1762307,7 +1762307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -1762324,7 +1762324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31.3, "high_price":31.5, "low_price":30.1, @@ -1762341,7 +1762341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1762358,7 +1762358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29, "high_price":31.15, "low_price":28.9, @@ -1762375,7 +1762375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":15.1, "low_price":14.75, @@ -1762392,7 +1762392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.4, "high_price":14.1, "low_price":13.4, @@ -1762409,7 +1762409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.35, "high_price":13.6, "low_price":13.1, @@ -1762426,7 +1762426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.1, "high_price":36.6, "low_price":35.8, @@ -1762443,7 +1762443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.8, "high_price":13.15, "low_price":12.8, @@ -1762460,7 +1762460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -1762477,7 +1762477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.94, "high_price":3.04, "low_price":2.94, @@ -1762494,7 +1762494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.5, "high_price":21.25, "low_price":20.5, @@ -1762511,7 +1762511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22, "high_price":22.8, "low_price":21.8, @@ -1762528,7 +1762528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.89, "high_price":8.96, "low_price":8.75, @@ -1762545,7 +1762545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":67.6, "high_price":68.1, "low_price":66.3, @@ -1762562,7 +1762562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":35.6, "high_price":36.4, "low_price":35.6, @@ -1762579,7 +1762579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.2, "high_price":15.6, "low_price":15, @@ -1762596,7 +1762596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7, "high_price":7.12, "low_price":6.9, @@ -1762613,7 +1762613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":60.2, "high_price":60.4, "low_price":58.7, @@ -1762630,7 +1762630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.61, "high_price":0, "low_price":0, @@ -1762647,7 +1762647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":61, "high_price":63.4, "low_price":61, @@ -1762664,7 +1762664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -1762681,7 +1762681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.7, "high_price":13.8, "low_price":12.7, @@ -1762698,7 +1762698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":60, "high_price":61, "low_price":59, @@ -1762715,7 +1762715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17, "high_price":17.65, "low_price":16.75, @@ -1762732,7 +1762732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":76.4, "high_price":76.4, "low_price":74, @@ -1762749,7 +1762749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.3, "high_price":21, "low_price":20.3, @@ -1762766,7 +1762766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":43, "high_price":44.5, "low_price":42.85, @@ -1762783,7 +1762783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.5, "high_price":11.55, "low_price":11.45, @@ -1762800,7 +1762800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.4, "high_price":13.9, "low_price":12.8, @@ -1762817,7 +1762817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.1, "high_price":26.65, "low_price":26.1, @@ -1762834,7 +1762834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":63, "high_price":64.2, "low_price":62.7, @@ -1762851,7 +1762851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1762868,7 +1762868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.7, "high_price":14.1, "low_price":13.6, @@ -1762885,7 +1762885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -1762902,7 +1762902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":52, "high_price":52, "low_price":52, @@ -1762919,7 +1762919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":61, "high_price":61.9, "low_price":60.9, @@ -1762936,7 +1762936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.1, "high_price":31.35, "low_price":30, @@ -1762953,7 +1762953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26, "high_price":27.2, "low_price":25.55, @@ -1762970,7 +1762970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.65, "high_price":11, "low_price":10.6, @@ -1762987,7 +1762987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":65.6, "high_price":66, "low_price":65.6, @@ -1763004,7 +1763004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.8, "high_price":17.8, "low_price":17.15, @@ -1763021,7 +1763021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12, "high_price":13, "low_price":12, @@ -1763038,7 +1763038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.8, "high_price":16, "low_price":15.6, @@ -1763055,7 +1763055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.95, "high_price":0, "low_price":0, @@ -1763072,7 +1763072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -1763089,7 +1763089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.67, "high_price":3.67, "low_price":3.41, @@ -1763106,7 +1763106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.25, "high_price":22.6, "low_price":21.8, @@ -1763123,7 +1763123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.6, "high_price":17.45, "low_price":16.5, @@ -1763140,7 +1763140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34.6, "high_price":35.2, "low_price":34.6, @@ -1763157,7 +1763157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.77, "high_price":0, "low_price":0, @@ -1763174,7 +1763174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.2, "high_price":31.5, "low_price":30.2, @@ -1763191,7 +1763191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":23.45, "high_price":0, "low_price":0, @@ -1763208,7 +1763208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":33.5, "high_price":33.8, "low_price":33.15, @@ -1763225,7 +1763225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1763242,7 +1763242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.4, "high_price":15.8, "low_price":15.1, @@ -1763259,7 +1763259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.35, "high_price":24.35, "low_price":23.8, @@ -1763276,7 +1763276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":46.5, "high_price":0, "low_price":0, @@ -1763293,7 +1763293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.09, "high_price":9.3, "low_price":9.01, @@ -1763310,7 +1763310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.05, "high_price":24.85, "low_price":24.05, @@ -1763327,7 +1763327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.8, "high_price":19.3, "low_price":18.7, @@ -1763344,7 +1763344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.8, "high_price":30.1, "low_price":29.6, @@ -1763361,7 +1763361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":72.5, "high_price":73.9, "low_price":72.2, @@ -1763378,7 +1763378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.85, "high_price":20.85, "low_price":19.9, @@ -1763395,7 +1763395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.3, "high_price":37.5, "low_price":36.1, @@ -1763412,7 +1763412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.6, "high_price":15, "low_price":14.3, @@ -1763429,7 +1763429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.4, "high_price":14.9, "low_price":14.25, @@ -1763446,7 +1763446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":43.75, "high_price":44.3, "low_price":41.2, @@ -1763463,7 +1763463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":57, "high_price":58, "low_price":56.5, @@ -1763480,7 +1763480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.45, "high_price":6.8, "low_price":6.39, @@ -1763497,7 +1763497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.9, "high_price":3.91, "low_price":3.75, @@ -1763514,7 +1763514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.4, "high_price":28.95, "low_price":27.4, @@ -1763531,7 +1763531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":53.5, "high_price":55, "low_price":53, @@ -1763548,7 +1763548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":48, "high_price":48.1, "low_price":47.7, @@ -1763565,7 +1763565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.4, "high_price":13.45, "low_price":13.2, @@ -1763582,7 +1763582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1763599,7 +1763599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.6, "high_price":29.2, "low_price":28.4, @@ -1763616,7 +1763616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.7, "high_price":14.2, "low_price":13.5, @@ -1763633,7 +1763633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":59.5, "high_price":60.8, "low_price":58.9, @@ -1763650,7 +1763650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":91, "high_price":93, "low_price":90.8, @@ -1763667,7 +1763667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":49, "high_price":50, "low_price":49, @@ -1763684,7 +1763684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":72, "high_price":73.7, "low_price":72, @@ -1763701,7 +1763701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":100.5, "high_price":101, "low_price":100.3, @@ -1763718,7 +1763718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10, "high_price":10.05, "low_price":9.97, @@ -1763735,7 +1763735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.4, "high_price":32, "low_price":30.4, @@ -1763752,7 +1763752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.77, "high_price":1.82, "low_price":1.7, @@ -1763769,7 +1763769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":55.5, "high_price":56.7, "low_price":55.5, @@ -1763786,7 +1763786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.6, "high_price":28.3, "low_price":27.5, @@ -1763803,7 +1763803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.3, "high_price":18.05, "low_price":17.25, @@ -1763820,7 +1763820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":48.3, "high_price":48.35, "low_price":48, @@ -1763837,7 +1763837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.35, "high_price":18.45, "low_price":18.2, @@ -1763854,7 +1763854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.2, "high_price":29.25, "low_price":28.1, @@ -1763871,7 +1763871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.1, "high_price":10.45, "low_price":10, @@ -1763888,7 +1763888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":55, "high_price":57, "low_price":55, @@ -1763905,7 +1763905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":48.55, "high_price":49.9, "low_price":48.5, @@ -1763922,7 +1763922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.18, "high_price":6.48, "low_price":6.18, @@ -1763939,7 +1763939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.3, "high_price":0, "low_price":0, @@ -1763956,7 +1763956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1763973,7 +1763973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":45.6, "high_price":45.6, "low_price":45.25, @@ -1763990,7 +1763990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":23.9, "high_price":24.5, "low_price":23.9, @@ -1764007,7 +1764007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.12, "high_price":4.4, "low_price":4.12, @@ -1764024,7 +1764024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.49, "high_price":19.95, "low_price":19.49, @@ -1764041,7 +1764041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":18.5, "low_price":17.95, @@ -1764058,7 +1764058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.4, "high_price":11.45, "low_price":11.15, @@ -1764075,7 +1764075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16, "high_price":0, "low_price":0, @@ -1764092,7 +1764092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.4, "high_price":13.9, "low_price":13.4, @@ -1764109,7 +1764109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.9, "high_price":9.95, "low_price":9.71, @@ -1764126,7 +1764126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.5, "high_price":6.5, "low_price":6.45, @@ -1764143,7 +1764143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.1, "high_price":12.7, "low_price":12.1, @@ -1764160,7 +1764160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1764177,7 +1764177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.8, "high_price":26.4, "low_price":25.7, @@ -1764194,7 +1764194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.8, "high_price":12.2, "low_price":11.6, @@ -1764211,7 +1764211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.25, "high_price":6.4, "low_price":6.08, @@ -1764228,7 +1764228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32, "high_price":33.3, "low_price":31.8, @@ -1764245,7 +1764245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":77.3, "high_price":78, "low_price":76, @@ -1764262,7 +1764262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.2, "high_price":29.8, "low_price":27.8, @@ -1764279,7 +1764279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.86, "high_price":1.88, "low_price":1.81, @@ -1764296,7 +1764296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.5, "high_price":17, "low_price":16.4, @@ -1764313,7 +1764313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1764330,7 +1764330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":0, "low_price":0, @@ -1764347,7 +1764347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.42, "high_price":7.38, "low_price":6.42, @@ -1764364,7 +1764364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.85, "high_price":14.08, "low_price":13.83, @@ -1764381,7 +1764381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.64, "high_price":14.8, "low_price":14.64, @@ -1764398,7 +1764398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.2, "high_price":17.3, "low_price":16.81, @@ -1764415,7 +1764415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.2, "high_price":15.55, "low_price":15.11, @@ -1764432,7 +1764432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.95, "high_price":19.98, "low_price":19.68, @@ -1764449,7 +1764449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.64, "high_price":15.64, "low_price":15.24, @@ -1764466,7 +1764466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":195, "high_price":195.5, "low_price":195, @@ -1764483,7 +1764483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":88, "high_price":89.5, "low_price":88, @@ -1764500,7 +1764500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":40, "low_price":39.9, @@ -1764517,7 +1764517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.8, "high_price":17.9, "low_price":17.7, @@ -1764534,7 +1764534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.3, "high_price":21.9, "low_price":21.2, @@ -1764551,7 +1764551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":60, "high_price":61.4, "low_price":59.5, @@ -1764568,7 +1764568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31, "high_price":32.7, "low_price":31, @@ -1764585,7 +1764585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32.5, "high_price":33.8, "low_price":32.45, @@ -1764602,7 +1764602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12, "high_price":12.4, "low_price":11.6, @@ -1764619,7 +1764619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -1764636,7 +1764636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.8, "high_price":25.3, "low_price":24.7, @@ -1764653,7 +1764653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.1, "high_price":29, "low_price":27.55, @@ -1764670,7 +1764670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.8, "high_price":4.88, "low_price":4.75, @@ -1764687,7 +1764687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.3, "high_price":18.95, "low_price":18, @@ -1764704,7 +1764704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.04, "high_price":3.07, "low_price":3, @@ -1764721,7 +1764721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.95, "high_price":6.95, "low_price":6.62, @@ -1764738,7 +1764738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5, "high_price":5.3, "low_price":4.88, @@ -1764755,7 +1764755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -1764772,7 +1764772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.2, "high_price":20.6, "low_price":19.8, @@ -1764789,7 +1764789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.7, "high_price":17.5, "low_price":16.7, @@ -1764806,7 +1764806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.64, "high_price":2.7, "low_price":2.62, @@ -1764823,7 +1764823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.8, "high_price":29.6, "low_price":28.6, @@ -1764840,7 +1764840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.1, "high_price":25.75, "low_price":24.9, @@ -1764857,7 +1764857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":44.3, "high_price":44.55, "low_price":43.35, @@ -1764874,7 +1764874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":41.45, "high_price":43.5, "low_price":41, @@ -1764891,7 +1764891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.2, "high_price":6.44, "low_price":6.16, @@ -1764908,7 +1764908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.68, "high_price":3.68, "low_price":3.5, @@ -1764925,7 +1764925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.6, "high_price":23.1, "low_price":22.05, @@ -1764942,7 +1764942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.1, "high_price":16.2, "low_price":15.6, @@ -1764959,7 +1764959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.25, "high_price":12.8, "low_price":12.1, @@ -1764976,7 +1764976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.9, "high_price":0, "low_price":0, @@ -1764993,7 +1764993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":43.3, "high_price":43.9, "low_price":43.1, @@ -1765010,7 +1765010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":42.7, "high_price":43, "low_price":41.5, @@ -1765027,7 +1765027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.41, "high_price":2.54, "low_price":2.4, @@ -1765044,7 +1765044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":63.1, "high_price":0, "low_price":0, @@ -1765061,7 +1765061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.65, "high_price":25.5, "low_price":24.65, @@ -1765078,7 +1765078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.41, "high_price":5.6, "low_price":5.41, @@ -1765095,7 +1765095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -1765112,7 +1765112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.4, "high_price":16.4, "low_price":15.8, @@ -1765129,7 +1765129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.85, "high_price":0, "low_price":0, @@ -1765146,7 +1765146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":41.55, "low_price":40, @@ -1765163,7 +1765163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":15, "low_price":15, @@ -1765180,7 +1765180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.32, "high_price":8.32, "low_price":8.32, @@ -1765197,7 +1765197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.7, "high_price":7.7, "low_price":7.59, @@ -1765214,7 +1765214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28, "high_price":28.4, "low_price":27.5, @@ -1765231,7 +1765231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.31, "high_price":9.5, "low_price":9.2, @@ -1765248,7 +1765248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27, "high_price":27.2, "low_price":26.65, @@ -1765265,7 +1765265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.77, "high_price":3.99, "low_price":3.52, @@ -1765282,7 +1765282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21, "high_price":21.05, "low_price":20.9, @@ -1765299,7 +1765299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22, "high_price":22, "low_price":21.8, @@ -1765316,7 +1765316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.95, "high_price":6.14, "low_price":5.92, @@ -1765333,7 +1765333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.45, "high_price":27.2, "low_price":25, @@ -1765350,7 +1765350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.6, "high_price":24.15, "low_price":22.6, @@ -1765367,7 +1765367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":64.5, "high_price":64.8, "low_price":63, @@ -1765384,7 +1765384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.4, "high_price":6.57, "low_price":6.34, @@ -1765401,7 +1765401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.3, "high_price":16.6, "low_price":16.3, @@ -1765418,7 +1765418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.95, "high_price":11, "low_price":10.7, @@ -1765435,7 +1765435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.69, "high_price":4.73, "low_price":4.6, @@ -1765452,7 +1765452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":41.8, "high_price":43, "low_price":41.2, @@ -1765469,7 +1765469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":44.8, "high_price":45.5, "low_price":44.2, @@ -1765486,7 +1765486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":33.5, "high_price":34.3, "low_price":33.5, @@ -1765503,7 +1765503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.06, "high_price":7.06, "low_price":7, @@ -1765520,7 +1765520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.75, "high_price":2.75, "low_price":2.7, @@ -1765537,7 +1765537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.8, "high_price":24.9, "low_price":24.45, @@ -1765554,7 +1765554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.8, "high_price":12.1, "low_price":11.7, @@ -1765571,7 +1765571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.9, "high_price":31.5, "low_price":30.8, @@ -1765588,7 +1765588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.15, "high_price":0, "low_price":0, @@ -1765605,7 +1765605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":13, "low_price":12.7, @@ -1765622,7 +1765622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":56.9, "high_price":57.5, "low_price":55, @@ -1765639,7 +1765639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":15.8, "low_price":14.95, @@ -1765656,7 +1765656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.58, "high_price":1.58, "low_price":1.48, @@ -1765673,7 +1765673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.15, "high_price":7.39, "low_price":7.15, @@ -1765690,7 +1765690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.7, "high_price":13.7, "low_price":12.8, @@ -1765707,7 +1765707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":69.5, "high_price":79.9, "low_price":69.5, @@ -1765724,7 +1765724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.83, "high_price":5.88, "low_price":5.77, @@ -1765741,7 +1765741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":33.3, "high_price":34.25, "low_price":33.05, @@ -1765758,7 +1765758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":53.2, "high_price":53.4, "low_price":53, @@ -1765775,7 +1765775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.6, "high_price":11.6, "low_price":11.05, @@ -1765792,7 +1765792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.5, "high_price":15.1, "low_price":14.45, @@ -1765809,7 +1765809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.2, "high_price":12.4, "low_price":11.9, @@ -1765826,7 +1765826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.9, "high_price":27.4, "low_price":25.8, @@ -1765843,7 +1765843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.6, "high_price":2.67, "low_price":2.5, @@ -1765860,7 +1765860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.2, "high_price":0, "low_price":0, @@ -1765877,7 +1765877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.05, "high_price":11.5, "low_price":11.05, @@ -1765894,7 +1765894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.65, "high_price":7.04, "low_price":6.65, @@ -1765911,7 +1765911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.75, "high_price":17.1, "low_price":16.6, @@ -1765928,7 +1765928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.75, "high_price":18.5, "low_price":17.55, @@ -1765945,7 +1765945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":46.5, "high_price":46.7, "low_price":46, @@ -1765962,7 +1765962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":93.6, "high_price":95.5, "low_price":93.6, @@ -1765979,7 +1765979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":138.1, "high_price":139, "low_price":137, @@ -1765996,7 +1765996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.45, "high_price":23.2, "low_price":22.3, @@ -1766013,7 +1766013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1766030,7 +1766030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.9, "high_price":25.95, "low_price":25.9, @@ -1766047,7 +1766047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":69.5, "high_price":70, "low_price":69, @@ -1766064,7 +1766064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.1, "high_price":31.25, "low_price":29.3, @@ -1766081,7 +1766081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":80.5, "high_price":80.5, "low_price":76.7, @@ -1766098,7 +1766098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.5, "high_price":16.45, "low_price":15.4, @@ -1766115,7 +1766115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.8, "high_price":37, "low_price":36.3, @@ -1766132,7 +1766132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.9, "high_price":37.1, "low_price":36.85, @@ -1766149,7 +1766149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":74, "high_price":74.5, "low_price":73.8, @@ -1766166,7 +1766166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.8, "high_price":23, "low_price":22.7, @@ -1766183,7 +1766183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.95, "high_price":26.6, "low_price":25.8, @@ -1766200,7 +1766200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":81.5, "high_price":82.4, "low_price":80, @@ -1766217,7 +1766217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.07, "high_price":6.07, "low_price":6.07, @@ -1766234,7 +1766234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21, "high_price":21.25, "low_price":20.85, @@ -1766251,7 +1766251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.3, "high_price":6.45, "low_price":6.25, @@ -1766268,7 +1766268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -1766285,7 +1766285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.5, "high_price":30.5, "low_price":30.2, @@ -1766302,7 +1766302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.8, "high_price":28.7, "low_price":26.35, @@ -1766319,7 +1766319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.5, "high_price":27.2, "low_price":26.2, @@ -1766336,7 +1766336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":84, "high_price":84, "low_price":84, @@ -1766353,7 +1766353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":64, "high_price":64.9, "low_price":63, @@ -1766370,7 +1766370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.75, "high_price":17.5, "low_price":16.75, @@ -1766387,7 +1766387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.2, "high_price":18.3, "low_price":17.7, @@ -1766404,7 +1766404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.6, "high_price":31.05, "low_price":30.6, @@ -1766421,7 +1766421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.6, "high_price":0, "low_price":0, @@ -1766438,7 +1766438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.95, "high_price":11.25, "low_price":10.95, @@ -1766455,7 +1766455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":61, "high_price":61.9, "low_price":60.9, @@ -1766472,7 +1766472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.49, "high_price":5.9, "low_price":5.49, @@ -1766489,7 +1766489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.4, "high_price":12.4, "low_price":11.8, @@ -1766506,7 +1766506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.8, "high_price":9.84, "low_price":9.61, @@ -1766523,7 +1766523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":55.6, "high_price":56.3, "low_price":55.2, @@ -1766540,7 +1766540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":81, "high_price":81, "low_price":79.9, @@ -1766557,7 +1766557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20, "high_price":20.7, "low_price":19.95, @@ -1766574,7 +1766574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9, "high_price":0, "low_price":0, @@ -1766591,7 +1766591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":87, "high_price":87.5, "low_price":86, @@ -1766608,7 +1766608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -1766625,7 +1766625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -1766642,7 +1766642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.2, "high_price":27, "low_price":26, @@ -1766659,7 +1766659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20, "high_price":20.25, "low_price":19.9, @@ -1766676,7 +1766676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":69.3, "high_price":72.5, "low_price":69.3, @@ -1766693,7 +1766693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9, "high_price":9, "low_price":8.7, @@ -1766710,7 +1766710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -1766727,7 +1766727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.75, "high_price":23.55, "low_price":22.3, @@ -1766744,7 +1766744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.4, "high_price":17.85, "low_price":17.3, @@ -1766761,7 +1766761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.58, "high_price":3.6, "low_price":3.35, @@ -1766778,7 +1766778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.1, "high_price":7.5, "low_price":7.03, @@ -1766795,7 +1766795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.99, "high_price":3.15, "low_price":2.8, @@ -1766812,7 +1766812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.33, "high_price":2.4, "low_price":2.33, @@ -1766829,7 +1766829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.68, "high_price":8.21, "low_price":7.65, @@ -1766846,7 +1766846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":177, "high_price":180, "low_price":174.5, @@ -1766863,7 +1766863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.79, "high_price":8.79, "low_price":8.79, @@ -1766880,7 +1766880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":58.5, "high_price":59.5, "low_price":58.5, @@ -1766897,7 +1766897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.25, "high_price":25.25, "low_price":25, @@ -1766914,7 +1766914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.6, "high_price":3.68, "low_price":3.54, @@ -1766931,7 +1766931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27, "high_price":27.2, "low_price":27, @@ -1766948,7 +1766948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":191, "high_price":192.5, "low_price":189, @@ -1766965,7 +1766965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.7, "high_price":12.1, "low_price":11.55, @@ -1766982,7 +1766982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.85, "high_price":21.85, "low_price":21.7, @@ -1766999,7 +1766999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16, "high_price":16.05, "low_price":15.85, @@ -1767016,7 +1767016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":23, "high_price":23.3, "low_price":22.55, @@ -1767033,7 +1767033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.95, "high_price":13, "low_price":12.85, @@ -1767050,7 +1767050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.65, "high_price":0, "low_price":0, @@ -1767067,7 +1767067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24, "high_price":0, "low_price":0, @@ -1767084,7 +1767084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.5, "high_price":8.67, "low_price":8.48, @@ -1767101,7 +1767101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":130, "high_price":130.5, "low_price":129.8, @@ -1767118,7 +1767118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":23, "high_price":0, "low_price":0, @@ -1767135,7 +1767135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.04, "high_price":8.2, "low_price":8, @@ -1767152,7 +1767152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":37.3, "high_price":39.9, "low_price":37.2, @@ -1767169,7 +1767169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":68.1, "high_price":69, "low_price":68.1, @@ -1767186,7 +1767186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.2, "high_price":23.75, "low_price":22.2, @@ -1767203,7 +1767203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":16.05, "low_price":14.9, @@ -1767220,7 +1767220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.66, "high_price":4.69, "low_price":4.6, @@ -1767237,7 +1767237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.05, "high_price":10.5, "low_price":10.05, @@ -1767254,7 +1767254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22, "high_price":22.05, "low_price":22, @@ -1767271,7 +1767271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17, "high_price":0, "low_price":0, @@ -1767288,7 +1767288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.1, "high_price":17.2, "low_price":17.1, @@ -1767305,7 +1767305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.5, "high_price":2.5, "low_price":2.46, @@ -1767322,7 +1767322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":39.7, "high_price":42.45, "low_price":39.1, @@ -1767339,7 +1767339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11, "high_price":11.55, "low_price":11, @@ -1767356,7 +1767356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.49, "high_price":9.49, "low_price":8.36, @@ -1767373,7 +1767373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":43.95, "high_price":44, "low_price":43.9, @@ -1767390,7 +1767390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.5, "high_price":23.9, "low_price":22.4, @@ -1767407,7 +1767407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1767424,7 +1767424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21, "high_price":22, "low_price":21, @@ -1767441,7 +1767441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.95, "high_price":13.95, "low_price":13.6, @@ -1767458,7 +1767458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":44, "high_price":45.8, "low_price":44, @@ -1767475,7 +1767475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32.7, "high_price":33.6, "low_price":32.7, @@ -1767492,7 +1767492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11, "high_price":0, "low_price":0, @@ -1767509,7 +1767509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.4, "high_price":19, "low_price":18.25, @@ -1767526,7 +1767526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -1767543,7 +1767543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.2, "high_price":27.95, "low_price":27, @@ -1767560,7 +1767560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":74, "high_price":0, "low_price":0, @@ -1767577,7 +1767577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.85, "high_price":17.5, "low_price":16.3, @@ -1767594,7 +1767594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":89, "high_price":0, "low_price":0, @@ -1767611,7 +1767611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.7, "high_price":14.75, "low_price":14.2, @@ -1767628,7 +1767628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":39.5, "high_price":41.4, "low_price":39.5, @@ -1767645,7 +1767645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":53.8, "high_price":54.1, "low_price":53.6, @@ -1767662,7 +1767662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":46.5, "high_price":48.5, "low_price":46.5, @@ -1767679,7 +1767679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.8, "high_price":25, "low_price":24.8, @@ -1767696,7 +1767696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":38.2, "high_price":39.1, "low_price":38.2, @@ -1767713,7 +1767713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -1767730,7 +1767730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":23.1, "high_price":23.8, "low_price":23.05, @@ -1767747,7 +1767747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.7, "high_price":28.85, "low_price":28.4, @@ -1767764,7 +1767764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":75, "high_price":77.7, "low_price":75, @@ -1767781,7 +1767781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.2, "high_price":0, "low_price":0, @@ -1767798,7 +1767798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.15, "high_price":4.15, "low_price":4.15, @@ -1767815,7 +1767815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.6, "high_price":29.6, "low_price":28.8, @@ -1767832,7 +1767832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.9, "high_price":17.9, "low_price":17.2, @@ -1767849,7 +1767849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.38, "high_price":3.38, "low_price":3.27, @@ -1767866,7 +1767866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.2, "high_price":8.6, "low_price":8.2, @@ -1767883,7 +1767883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.75, "high_price":28.3, "low_price":26.7, @@ -1767900,7 +1767900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.3, "high_price":27.2, "low_price":25.3, @@ -1767917,7 +1767917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34.2, "high_price":0, "low_price":0, @@ -1767934,7 +1767934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.4, "high_price":8.4, "low_price":8.35, @@ -1767951,7 +1767951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.98, "high_price":2, "low_price":1.97, @@ -1767968,7 +1767968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":66, "high_price":67, "low_price":65, @@ -1767985,7 +1767985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.5, "high_price":0, "low_price":0, @@ -1768002,7 +1768002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":50, "high_price":50, "low_price":49, @@ -1768019,7 +1768019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31, "high_price":0, "low_price":0, @@ -1768036,7 +1768036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.7, "high_price":5.89, "low_price":5.66, @@ -1768053,7 +1768053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40.3, "high_price":40.3, "low_price":39, @@ -1768070,7 +1768070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.3, "high_price":7.35, "low_price":7.15, @@ -1768087,7 +1768087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":40, "low_price":39.5, @@ -1768104,7 +1768104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":38.3, "high_price":39, "low_price":38.2, @@ -1768121,7 +1768121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.55, "high_price":5.7, "low_price":5.4, @@ -1768138,7 +1768138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":65.5, "high_price":66, "low_price":65.5, @@ -1768155,7 +1768155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.5, "high_price":12.9, "low_price":12.35, @@ -1768172,7 +1768172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.25, "high_price":0, "low_price":0, @@ -1768189,7 +1768189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27, "high_price":27, "low_price":26.6, @@ -1768206,7 +1768206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.27, "high_price":3.49, "low_price":3.27, @@ -1768223,7 +1768223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.29, "high_price":3.3, "low_price":3.16, @@ -1768240,7 +1768240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.7, "high_price":27.9, "low_price":27.5, @@ -1768257,7 +1768257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.9, "high_price":10.9, "low_price":10.2, @@ -1768274,7 +1768274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":65.5, "high_price":65.8, "low_price":65.4, @@ -1768291,7 +1768291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":38.5, "high_price":39, "low_price":38.5, @@ -1768308,7 +1768308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.04, "high_price":4.04, "low_price":3.95, @@ -1768325,7 +1768325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.75, "high_price":3.87, "low_price":3.74, @@ -1768342,7 +1768342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":15.3, "low_price":15, @@ -1768359,7 +1768359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.5, "high_price":6.54, "low_price":6.41, @@ -1768376,7 +1768376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.1, "high_price":0, "low_price":0, @@ -1768393,7 +1768393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1768410,7 +1768410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":54.8, "high_price":55.4, "low_price":54, @@ -1768427,7 +1768427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.7, "high_price":11.85, "low_price":11.5, @@ -1768444,7 +1768444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.2, "high_price":18.9, "low_price":18.2, @@ -1768461,7 +1768461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.35, "high_price":25.45, "low_price":24.35, @@ -1768478,7 +1768478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.4, "high_price":15.9, "low_price":15.4, @@ -1768495,7 +1768495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.12, "high_price":6.8, "low_price":6.11, @@ -1768512,7 +1768512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":47.15, "high_price":47.2, "low_price":46.5, @@ -1768529,7 +1768529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.4, "high_price":10.4, "low_price":9.16, @@ -1768546,7 +1768546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":99.2, "high_price":101.7, "low_price":99.1, @@ -1768563,7 +1768563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":239, "high_price":239, "low_price":239, @@ -1768580,7 +1768580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":49.7, "high_price":49.8, "low_price":49.4, @@ -1768597,7 +1768597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":55, "high_price":56, "low_price":54, @@ -1768614,7 +1768614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":33, "high_price":33, "low_price":32.6, @@ -1768631,7 +1768631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.1, "high_price":12.3, "low_price":11.9, @@ -1768648,7 +1768648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":47, "high_price":0, "low_price":0, @@ -1768665,7 +1768665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":35.2, "high_price":37.2, "low_price":35.2, @@ -1768682,7 +1768682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":39.2, "high_price":40.95, "low_price":39, @@ -1768699,7 +1768699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":102, "high_price":103.4, "low_price":101.3, @@ -1768716,7 +1768716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.8, "high_price":38, "low_price":36.8, @@ -1768733,7 +1768733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":107.6, "high_price":109.5, "low_price":107, @@ -1768750,7 +1768750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11, "high_price":11, "low_price":10.4, @@ -1768767,7 +1768767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.31, "high_price":9.5, "low_price":9.1, @@ -1768784,7 +1768784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.3, "high_price":17.4, "low_price":17, @@ -1768801,7 +1768801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26, "high_price":27.9, "low_price":25.55, @@ -1768818,7 +1768818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":131.5, "high_price":131.9, "low_price":129.8, @@ -1768835,7 +1768835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22, "high_price":22.1, "low_price":21.9, @@ -1768852,7 +1768852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27, "high_price":28, "low_price":27, @@ -1768869,7 +1768869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.77, "high_price":6.2, "low_price":5.75, @@ -1768886,7 +1768886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":13, "low_price":12.7, @@ -1768903,7 +1768903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.25, "high_price":18.25, "low_price":18.25, @@ -1768920,7 +1768920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":107.8, "high_price":108.3, "low_price":107.1, @@ -1768937,7 +1768937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.91, "high_price":9.95, "low_price":9.91, @@ -1768954,7 +1768954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.25, "high_price":3.35, "low_price":3.2, @@ -1768971,7 +1768971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40.3, "high_price":41.25, "low_price":40.1, @@ -1768988,7 +1768988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.55, "high_price":14.55, "low_price":14.5, @@ -1769005,7 +1769005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22, "high_price":22, "low_price":21.85, @@ -1769022,7 +1769022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.3, "high_price":5.3, "low_price":5.22, @@ -1769039,7 +1769039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":35.2, "high_price":35.35, "low_price":34.6, @@ -1769056,7 +1769056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.3, "high_price":14.8, "low_price":14.3, @@ -1769073,7 +1769073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.6, "high_price":9.99, "low_price":9.6, @@ -1769090,7 +1769090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34.4, "high_price":35.1, "low_price":34.1, @@ -1769107,7 +1769107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":61, "high_price":61.9, "low_price":60, @@ -1769124,7 +1769124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":18.1, "low_price":17.9, @@ -1769141,7 +1769141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.3, "high_price":18.55, "low_price":17.3, @@ -1769158,7 +1769158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.1, "high_price":12.1, "low_price":11.95, @@ -1769175,7 +1769175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.6, "high_price":8.95, "low_price":8.6, @@ -1769192,7 +1769192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.1, "high_price":6.15, "low_price":6, @@ -1769209,7 +1769209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":40.9, "low_price":39.9, @@ -1769226,7 +1769226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":13.7, "low_price":12.7, @@ -1769243,7 +1769243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.5, "high_price":1.5, "low_price":1.4, @@ -1769260,7 +1769260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.5, "high_price":26.4, "low_price":24.1, @@ -1769277,7 +1769277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1769294,7 +1769294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.8, "high_price":0, "low_price":0, @@ -1769311,7 +1769311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1769328,7 +1769328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -1769345,7 +1769345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.8, "high_price":19.4, "low_price":18.7, @@ -1769362,7 +1769362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1769379,7 +1769379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -1769396,7 +1769396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.5, "high_price":0, "low_price":0, @@ -1769413,7 +1769413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1769430,7 +1769430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34, "high_price":0, "low_price":0, @@ -1769447,7 +1769447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":78, "high_price":79, "low_price":77.3, @@ -1769464,7 +1769464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10, "high_price":10.4, "low_price":10, @@ -1769481,7 +1769481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -1769498,7 +1769498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":41.9, "high_price":41.9, "low_price":41.9, @@ -1769515,7 +1769515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -1769532,7 +1769532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29, "high_price":0, "low_price":0, @@ -1769549,7 +1769549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -1769566,7 +1769566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5, "high_price":5, "low_price":5, @@ -1769583,7 +1769583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -1769600,7 +1769600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32.4, "high_price":32.5, "low_price":31.8, @@ -1769617,7 +1769617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -1769634,7 +1769634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1769651,7 +1769651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1769668,7 +1769668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1769685,7 +1769685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28, "high_price":28, "low_price":28, @@ -1769702,7 +1769702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.4, "high_price":20.8, "low_price":19.8, @@ -1769719,7 +1769719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12, "high_price":0, "low_price":0, @@ -1769736,7 +1769736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.1, "high_price":15.2, "low_price":13.7, @@ -1769753,7 +1769753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.3, "high_price":5, "low_price":4.3, @@ -1769770,7 +1769770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1769787,7 +1769787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.4, "high_price":0, "low_price":0, @@ -1769804,7 +1769804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":49.5, "high_price":49.7, "low_price":49, @@ -1769821,7 +1769821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32, "high_price":33.5, "low_price":31.5, @@ -1769838,7 +1769838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.8, "high_price":11.6, "low_price":10.7, @@ -1769855,7 +1769855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1769872,7 +1769872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -1769889,7 +1769889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24, "high_price":0, "low_price":0, @@ -1769906,7 +1769906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -1769923,7 +1769923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1769940,7 +1769940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.2, "high_price":0, "low_price":0, @@ -1769957,7 +1769957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.8, "high_price":0, "low_price":0, @@ -1769974,7 +1769974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1769991,7 +1769991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -1770008,7 +1770008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26, "high_price":28.2, "low_price":26, @@ -1770025,7 +1770025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.6, "high_price":28.6, "low_price":28.5, @@ -1770042,7 +1770042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.8, "high_price":3.8, "low_price":3.2, @@ -1770059,7 +1770059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1770076,7 +1770076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.4, "high_price":0, "low_price":0, @@ -1770093,7 +1770093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.5, "high_price":0, "low_price":0, @@ -1770110,7 +1770110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1770127,7 +1770127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.8, "high_price":0, "low_price":0, @@ -1770144,7 +1770144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.2, "high_price":26.8, "low_price":26.1, @@ -1770161,7 +1770161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -1770178,7 +1770178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":18.9, "low_price":18, @@ -1770195,7 +1770195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.1, "high_price":12.9, "low_price":11.7, @@ -1770212,7 +1770212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31.8, "high_price":31.9, "low_price":31.3, @@ -1770229,7 +1770229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1770246,7 +1770246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":54.9, "high_price":54.9, "low_price":53.1, @@ -1770263,7 +1770263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.4, "high_price":0, "low_price":0, @@ -1770280,7 +1770280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1770297,7 +1770297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":50, "high_price":0, "low_price":0, @@ -1770314,7 +1770314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":41.3, "low_price":40, @@ -1770331,7 +1770331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -1770348,7 +1770348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":101.9, "high_price":104, "low_price":101.9, @@ -1770365,7 +1770365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":0, "low_price":0, @@ -1770382,7 +1770382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -1770399,7 +1770399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5, "high_price":5.1, "low_price":5, @@ -1770416,7 +1770416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1770433,7 +1770433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.5, "high_price":29.7, "low_price":28.2, @@ -1770450,7 +1770450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12, "high_price":12, "low_price":11.5, @@ -1770467,7 +1770467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.7, "high_price":16.1, "low_price":14.5, @@ -1770484,7 +1770484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.6, "high_price":16.1, "low_price":15.6, @@ -1770501,7 +1770501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.5, "high_price":4.6, "low_price":4.5, @@ -1770518,7 +1770518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1770535,7 +1770535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1770552,7 +1770552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1770569,7 +1770569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.9, "high_price":17, "low_price":16.7, @@ -1770586,7 +1770586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.5, "high_price":9.6, "low_price":9.2, @@ -1770603,7 +1770603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1770620,7 +1770620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -1770637,7 +1770637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24, "high_price":24, "low_price":23, @@ -1770654,7 +1770654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.4, "high_price":18.5, "low_price":17, @@ -1770671,7 +1770671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.4, "high_price":20.5, "low_price":20, @@ -1770688,7 +1770688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":39, "high_price":39, "low_price":39, @@ -1770705,7 +1770705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.2, "high_price":25.2, "low_price":25.1, @@ -1770722,7 +1770722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1770739,7 +1770739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1770756,7 +1770756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8, "high_price":8, "low_price":8, @@ -1770773,7 +1770773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1770790,7 +1770790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1770807,7 +1770807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.1, "high_price":0, "low_price":0, @@ -1770824,7 +1770824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.6, "high_price":9.7, "low_price":9.3, @@ -1770841,7 +1770841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.8, "high_price":0, "low_price":0, @@ -1770858,7 +1770858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34, "high_price":0, "low_price":0, @@ -1770875,7 +1770875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":85, "high_price":99.9, "low_price":85, @@ -1770892,7 +1770892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1770909,7 +1770909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.4, "high_price":36.4, "low_price":36.4, @@ -1770926,7 +1770926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.8, "high_price":0, "low_price":0, @@ -1770943,7 +1770943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10, "high_price":0, "low_price":0, @@ -1770960,7 +1770960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1770977,7 +1770977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":24.8, "high_price":25.4, "low_price":24.8, @@ -1770994,7 +1770994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":49.5, "high_price":0, "low_price":0, @@ -1771011,7 +1771011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1771028,7 +1771028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1771045,7 +1771045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1771062,7 +1771062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30, "high_price":0, "low_price":0, @@ -1771079,7 +1771079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.6, "high_price":17.7, "low_price":17.3, @@ -1771096,7 +1771096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1771113,7 +1771113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34, "high_price":34, "low_price":34, @@ -1771130,7 +1771130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.7, "high_price":7.1, "low_price":6.7, @@ -1771147,7 +1771147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":41.8, "high_price":42, "low_price":40.8, @@ -1771164,7 +1771164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.1, "high_price":16.6, "low_price":15.8, @@ -1771181,7 +1771181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":57.2, "high_price":59.5, "low_price":57.1, @@ -1771198,7 +1771198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.7, "high_price":0, "low_price":0, @@ -1771215,7 +1771215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":33, "high_price":33, "low_price":31.5, @@ -1771232,7 +1771232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3, "high_price":3.1, "low_price":3, @@ -1771249,7 +1771249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.3, "high_price":8.4, "low_price":8, @@ -1771266,7 +1771266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.2, "high_price":5.2, "low_price":4.9, @@ -1771283,7 +1771283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.3, "high_price":0, "low_price":0, @@ -1771300,7 +1771300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -1771317,7 +1771317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1771334,7 +1771334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1771351,7 +1771351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -1771368,7 +1771368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.3, "high_price":2.3, "low_price":2.1, @@ -1771385,7 +1771385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.5, "high_price":0, "low_price":0, @@ -1771402,7 +1771402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":15.4, "low_price":14, @@ -1771419,7 +1771419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.3, "high_price":0, "low_price":0, @@ -1771436,7 +1771436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1771453,7 +1771453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":67.5, "high_price":73.7, "low_price":67.5, @@ -1771470,7 +1771470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.4, "high_price":0, "low_price":0, @@ -1771487,7 +1771487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.7, "high_price":0, "low_price":0, @@ -1771504,7 +1771504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":37.5, "high_price":38, "low_price":37.5, @@ -1771521,7 +1771521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1771538,7 +1771538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.5, "high_price":0, "low_price":0, @@ -1771555,7 +1771555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -1771572,7 +1771572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1771589,7 +1771589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -1771606,7 +1771606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1771623,7 +1771623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -1771640,7 +1771640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1771657,7 +1771657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":86, "high_price":86.5, "low_price":80.2, @@ -1771674,7 +1771674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -1771691,7 +1771691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1771708,7 +1771708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.4, "high_price":1.4, "low_price":1.4, @@ -1771725,7 +1771725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1771742,7 +1771742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -1771759,7 +1771759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":38, "high_price":42, "low_price":38, @@ -1771776,7 +1771776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.2, "high_price":6.5, "low_price":6, @@ -1771793,7 +1771793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.9, "high_price":20.2, "low_price":19.1, @@ -1771810,7 +1771810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":0, "low_price":0, @@ -1771827,7 +1771827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -1771844,7 +1771844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.4, "high_price":2.5, "low_price":2.4, @@ -1771861,7 +1771861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1771878,7 +1771878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":50.1, "high_price":0, "low_price":0, @@ -1771895,7 +1771895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -1771912,7 +1771912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -1771929,7 +1771929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.6, "high_price":0, "low_price":0, @@ -1771946,7 +1771946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.4, "high_price":0, "low_price":0, @@ -1771963,7 +1771963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.3, "high_price":2.3, "low_price":2.2, @@ -1771980,7 +1771980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.8, "high_price":7.3, "low_price":6.8, @@ -1771997,7 +1771997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":14, "low_price":13.2, @@ -1772014,7 +1772014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.2, "high_price":5.7, "low_price":5.1, @@ -1772031,7 +1772031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9, "high_price":0, "low_price":0, @@ -1772048,7 +1772048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -1772065,7 +1772065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1772082,7 +1772082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":0, "low_price":0, @@ -1772099,7 +1772099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.7, "high_price":22.8, "low_price":22.3, @@ -1772116,7 +1772116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1772133,7 +1772133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":58, "high_price":58, "low_price":57.2, @@ -1772150,7 +1772150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":0, "low_price":0, @@ -1772167,7 +1772167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1772184,7 +1772184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31, "high_price":0, "low_price":0, @@ -1772201,7 +1772201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.6, "high_price":0.8, "low_price":0.6, @@ -1772218,7 +1772218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.2, "high_price":22.5, "low_price":21.2, @@ -1772235,7 +1772235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1772252,7 +1772252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.5, "high_price":7.7, "low_price":7.4, @@ -1772269,7 +1772269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -1772286,7 +1772286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":35, "high_price":36.5, "low_price":35, @@ -1772303,7 +1772303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.8, "high_price":13.9, "low_price":13.4, @@ -1772320,7 +1772320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7, "high_price":7, "low_price":7, @@ -1772337,7 +1772337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1772354,7 +1772354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":8.1, "low_price":7.6, @@ -1772371,7 +1772371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -1772388,7 +1772388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1772405,7 +1772405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.4, "high_price":8.4, "low_price":7, @@ -1772422,7 +1772422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -1772439,7 +1772439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.9, "high_price":0, "low_price":0, @@ -1772456,7 +1772456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -1772473,7 +1772473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.6, "high_price":16.7, "low_price":16.2, @@ -1772490,7 +1772490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":18, "low_price":17.9, @@ -1772507,7 +1772507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.2, "high_price":8.2, "low_price":7.5, @@ -1772524,7 +1772524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31.1, "high_price":32, "low_price":31.1, @@ -1772541,7 +1772541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16, "high_price":16.4, "low_price":16, @@ -1772558,7 +1772558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":27.6, "high_price":27.6, "low_price":27, @@ -1772575,7 +1772575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11, "high_price":12.7, "low_price":11, @@ -1772592,7 +1772592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -1772609,7 +1772609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.9, "high_price":27.3, "low_price":26.5, @@ -1772626,7 +1772626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8, "high_price":8, "low_price":8, @@ -1772643,7 +1772643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":63.6, "high_price":63.6, "low_price":63.5, @@ -1772660,7 +1772660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.7, "high_price":0, "low_price":0, @@ -1772677,7 +1772677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.1, "high_price":0, "low_price":0, @@ -1772694,7 +1772694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":15, "low_price":14, @@ -1772711,7 +1772711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.6, "high_price":8, "low_price":6.6, @@ -1772728,7 +1772728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -1772745,7 +1772745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -1772762,7 +1772762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.8, "high_price":16.3, "low_price":15.8, @@ -1772779,7 +1772779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1772796,7 +1772796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.9, "high_price":16.9, "low_price":16.7, @@ -1772813,7 +1772813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":13, "high_price":13.5, "low_price":13, @@ -1772830,7 +1772830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17, "high_price":17.4, "low_price":16, @@ -1772847,7 +1772847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1772864,7 +1772864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.1, "high_price":7.1, "low_price":6.4, @@ -1772881,7 +1772881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.8, "high_price":0, "low_price":0, @@ -1772898,7 +1772898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.9, "high_price":0, "low_price":0, @@ -1772915,7 +1772915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":26.3, "high_price":27.2, "low_price":25.6, @@ -1772932,7 +1772932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1772949,7 +1772949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.2, "high_price":3.2, "low_price":3.2, @@ -1772966,7 +1772966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.5, "high_price":19.5, "low_price":18.6, @@ -1772983,7 +1772983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.1, "high_price":9.1, "low_price":8.7, @@ -1773000,7 +1773000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -1773017,7 +1773017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":32.9, "high_price":32.9, "low_price":32.6, @@ -1773034,7 +1773034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.2, "high_price":2.2, "low_price":2, @@ -1773051,7 +1773051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.8, "high_price":22.1, "low_price":20.8, @@ -1773068,7 +1773068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29, "high_price":0, "low_price":0, @@ -1773085,7 +1773085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -1773102,7 +1773102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.8, "high_price":0, "low_price":0, @@ -1773119,7 +1773119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1773136,7 +1773136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.5, "high_price":36.5, "low_price":35, @@ -1773153,7 +1773153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1773170,7 +1773170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.5, "high_price":21.6, "low_price":20, @@ -1773187,7 +1773187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":53.5, "high_price":53.5, "low_price":53.5, @@ -1773204,7 +1773204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":57.5, "high_price":58.5, "low_price":54.7, @@ -1773221,7 +1773221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -1773238,7 +1773238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4, "high_price":4.2, "low_price":4, @@ -1773255,7 +1773255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1773272,7 +1773272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1773289,7 +1773289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1773306,7 +1773306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.7, "high_price":0, "low_price":0, @@ -1773323,7 +1773323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.6, "high_price":0, "low_price":0, @@ -1773340,7 +1773340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":45, "high_price":0, "low_price":0, @@ -1773357,7 +1773357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":31, "high_price":0, "low_price":0, @@ -1773374,7 +1773374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.3, "high_price":5.6, "low_price":5.2, @@ -1773391,7 +1773391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.4, "high_price":0, "low_price":0, @@ -1773408,7 +1773408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":40, "high_price":45.5, "low_price":40, @@ -1773425,7 +1773425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.1, "high_price":17.1, "low_price":16.9, @@ -1773442,7 +1773442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -1773459,7 +1773459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":90, "high_price":90, "low_price":90, @@ -1773476,7 +1773476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -1773493,7 +1773493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":45.4, "high_price":0, "low_price":0, @@ -1773510,7 +1773510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.7, "high_price":16.1, "low_price":15.5, @@ -1773527,7 +1773527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":19.9, "high_price":19.9, "low_price":18.9, @@ -1773544,7 +1773544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -1773561,7 +1773561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.8, "high_price":26.1, "low_price":25.1, @@ -1773578,7 +1773578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.2, "high_price":14.2, "low_price":14, @@ -1773595,7 +1773595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.9, "high_price":0, "low_price":0, @@ -1773612,7 +1773612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -1773629,7 +1773629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18.9, "high_price":18.9, "low_price":18, @@ -1773646,7 +1773646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":102, "high_price":103.9, "low_price":101.9, @@ -1773663,7 +1773663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10, "high_price":10, "low_price":9.9, @@ -1773680,7 +1773680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.7, "high_price":0, "low_price":0, @@ -1773697,7 +1773697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -1773714,7 +1773714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1773731,7 +1773731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1773748,7 +1773748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.9, "high_price":16, "low_price":15.9, @@ -1773765,7 +1773765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8, "high_price":8, "low_price":8, @@ -1773782,7 +1773782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.5, "high_price":2.5, "low_price":2.3, @@ -1773799,7 +1773799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":34.2, "high_price":34.6, "low_price":34.2, @@ -1773816,7 +1773816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -1773833,7 +1773833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.2, "high_price":22.9, "low_price":21, @@ -1773850,7 +1773850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1773867,7 +1773867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1773884,7 +1773884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -1773901,7 +1773901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -1773918,7 +1773918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -1773935,7 +1773935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":6, "high_price":6, "low_price":6, @@ -1773952,7 +1773952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -1773969,7 +1773969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":168, "high_price":168.6, "low_price":164.9, @@ -1773986,7 +1773986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1774003,7 +1774003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1774020,7 +1774020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":8.1, "low_price":7.4, @@ -1774037,7 +1774037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1774054,7 +1774054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7, "high_price":7.3, "low_price":7, @@ -1774071,7 +1774071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.6, "high_price":15.6, "low_price":15.4, @@ -1774088,7 +1774088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -1774105,7 +1774105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.2, "high_price":12.2, "low_price":11, @@ -1774122,7 +1774122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.5, "high_price":0, "low_price":0, @@ -1774139,7 +1774139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.9, "high_price":23.4, "low_price":21.4, @@ -1774156,7 +1774156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -1774173,7 +1774173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -1774190,7 +1774190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.8, "high_price":0, "low_price":0, @@ -1774207,7 +1774207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -1774224,7 +1774224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":0, "low_price":0, @@ -1774241,7 +1774241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.1, "high_price":2.2, "low_price":2.1, @@ -1774258,7 +1774258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1774275,7 +1774275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1774292,7 +1774292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1774309,7 +1774309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.5, "high_price":27.4, "low_price":25.5, @@ -1774326,7 +1774326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1774343,7 +1774343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -1774360,7 +1774360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1774377,7 +1774377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -1774394,7 +1774394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -1774411,7 +1774411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1774428,7 +1774428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -1774445,7 +1774445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -1774462,7 +1774462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1774479,7 +1774479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.9, "high_price":0, "low_price":0, @@ -1774496,7 +1774496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -1774513,7 +1774513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1774530,7 +1774530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1774547,7 +1774547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":8.2, "low_price":7.6, @@ -1774564,7 +1774564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5, "high_price":5.3, "low_price":5, @@ -1774581,7 +1774581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -1774598,7 +1774598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21, "high_price":0, "low_price":0, @@ -1774615,7 +1774615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":82, "high_price":82.5, "low_price":80.8, @@ -1774632,7 +1774632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":22.2, "high_price":0, "low_price":0, @@ -1774649,7 +1774649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -1774666,7 +1774666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1774683,7 +1774683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -1774700,7 +1774700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":21.8, "high_price":22.4, "low_price":20.6, @@ -1774717,7 +1774717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.8, "high_price":0, "low_price":0, @@ -1774734,7 +1774734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.8, "high_price":0, "low_price":0, @@ -1774751,7 +1774751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":14, "high_price":15.2, "low_price":13.5, @@ -1774768,7 +1774768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -1774785,7 +1774785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":25.5, "high_price":25.5, "low_price":25.4, @@ -1774802,7 +1774802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.2, "high_price":0, "low_price":0, @@ -1774819,7 +1774819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1774836,7 +1774836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.4, "high_price":4.6, "low_price":4.2, @@ -1774853,7 +1774853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -1774870,7 +1774870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -1774887,7 +1774887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15, "high_price":0, "low_price":0, @@ -1774904,7 +1774904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -1774921,7 +1774921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -1774938,7 +1774938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8, "high_price":8, "low_price":8, @@ -1774955,7 +1774955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":35, "high_price":0, "low_price":0, @@ -1774972,7 +1774972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -1774989,7 +1774989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":20.9, "high_price":22.2, "low_price":20.6, @@ -1775006,7 +1775006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":79.5, "high_price":79.5, "low_price":75.1, @@ -1775023,7 +1775023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":18, "high_price":18, "low_price":18, @@ -1775040,7 +1775040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17.5, "high_price":0, "low_price":0, @@ -1775057,7 +1775057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":12.6, "high_price":0, "low_price":0, @@ -1775074,7 +1775074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":9.4, "high_price":0, "low_price":0, @@ -1775091,7 +1775091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1775108,7 +1775108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":17, "high_price":0, "low_price":0, @@ -1775125,7 +1775125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":28.2, "high_price":0, "low_price":0, @@ -1775142,7 +1775142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -1775159,7 +1775159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1775176,7 +1775176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":200, "high_price":221.4, "low_price":200, @@ -1775193,7 +1775193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1775210,7 +1775210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-19", + "recorded_date":"2024-02-19", "open_price":8, "high_price":8, "low_price":8, @@ -1775227,7 +1775227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.4, "high_price":14.75, "low_price":14.2, @@ -1775244,7 +1775244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1775261,7 +1775261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31, "high_price":32, "low_price":31, @@ -1775278,7 +1775278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1775295,7 +1775295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.5, "high_price":32.2, "low_price":31.1, @@ -1775312,7 +1775312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -1775329,7 +1775329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.8, "high_price":14.8, "low_price":13.85, @@ -1775346,7 +1775346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":65, "high_price":65.1, "low_price":61.7, @@ -1775363,7 +1775363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14, "high_price":14.1, "low_price":13.65, @@ -1775380,7 +1775380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36.1, "high_price":36.3, "low_price":35.3, @@ -1775397,7 +1775397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.15, "high_price":13.35, "low_price":13.1, @@ -1775414,7 +1775414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.6, "low_price":11.15, @@ -1775431,7 +1775431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.02, "high_price":3.08, "low_price":2.99, @@ -1775448,7 +1775448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.95, "high_price":22.2, "low_price":20.95, @@ -1775465,7 +1775465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.6, "high_price":23.3, "low_price":22.55, @@ -1775482,7 +1775482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.05, "high_price":9.4, "low_price":9, @@ -1775499,7 +1775499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":67, "high_price":67, "low_price":66, @@ -1775516,7 +1775516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36, "high_price":36.4, "low_price":36, @@ -1775533,7 +1775533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.4, "high_price":15.7, "low_price":15.15, @@ -1775550,7 +1775550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.05, "high_price":7.05, "low_price":6.87, @@ -1775567,7 +1775567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":60, "high_price":61.6, "low_price":58.9, @@ -1775584,7 +1775584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.61, "high_price":0, "low_price":0, @@ -1775601,7 +1775601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":64.4, "high_price":64.4, "low_price":64, @@ -1775618,7 +1775618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":12.45, "low_price":11.9, @@ -1775635,7 +1775635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.4, "high_price":14.4, "low_price":13.85, @@ -1775652,7 +1775652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":61, "high_price":61.3, "low_price":60.5, @@ -1775669,7 +1775669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.6, "high_price":18.15, "low_price":17.6, @@ -1775686,7 +1775686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":74, "high_price":76, "low_price":70.2, @@ -1775703,7 +1775703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.85, "high_price":21.5, "low_price":20.85, @@ -1775720,7 +1775720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":44.1, "high_price":44.5, "low_price":43.7, @@ -1775737,7 +1775737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.6, "low_price":11.45, @@ -1775754,7 +1775754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.9, "high_price":14.55, "low_price":13.75, @@ -1775771,7 +1775771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.9, "high_price":27.6, "low_price":26.6, @@ -1775788,7 +1775788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":63.9, "high_price":64.6, "low_price":63.2, @@ -1775805,7 +1775805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1775822,7 +1775822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.85, "high_price":14.1, "low_price":13.7, @@ -1775839,7 +1775839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14, "high_price":14.2, "low_price":14, @@ -1775856,7 +1775856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":52, "high_price":0, "low_price":0, @@ -1775873,7 +1775873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":61.5, "high_price":61.7, "low_price":60.5, @@ -1775890,7 +1775890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.1, "high_price":31.1, "low_price":30.5, @@ -1775907,7 +1775907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.45, "high_price":27.6, "low_price":27, @@ -1775924,7 +1775924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11, "high_price":11.75, "low_price":11, @@ -1775941,7 +1775941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":66, "high_price":66, "low_price":66, @@ -1775958,7 +1775958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.3, "high_price":16.85, "low_price":16, @@ -1775975,7 +1775975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.6, "high_price":12.8, "low_price":12, @@ -1775992,7 +1775992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.9, "high_price":16.2, "low_price":15.85, @@ -1776009,7 +1776009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.95, "high_price":0, "low_price":0, @@ -1776026,7 +1776026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.6, "high_price":18.7, "low_price":18.55, @@ -1776043,7 +1776043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.66, "high_price":3.91, "low_price":3.66, @@ -1776060,7 +1776060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.2, "high_price":22.5, "low_price":21.85, @@ -1776077,7 +1776077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.3, "high_price":17.3, "low_price":16.2, @@ -1776094,7 +1776094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34.9, "high_price":35.2, "low_price":34.9, @@ -1776111,7 +1776111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.77, "high_price":0, "low_price":0, @@ -1776128,7 +1776128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.45, "high_price":31.45, "low_price":31, @@ -1776145,7 +1776145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24, "high_price":24, "low_price":22.05, @@ -1776162,7 +1776162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":33.7, "high_price":35.05, "low_price":33.7, @@ -1776179,7 +1776179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.4, "high_price":0, "low_price":0, @@ -1776196,7 +1776196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.65, "high_price":15.85, "low_price":15.6, @@ -1776213,7 +1776213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":23.8, "high_price":24.1, "low_price":23.7, @@ -1776230,7 +1776230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":44.1, "high_price":44.1, "low_price":44, @@ -1776247,7 +1776247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.49, "high_price":9.69, "low_price":9.32, @@ -1776264,7 +1776264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24.5, "high_price":25, "low_price":24.05, @@ -1776281,7 +1776281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19, "high_price":19, "low_price":18.85, @@ -1776298,7 +1776298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.9, "high_price":29.9, "low_price":29.5, @@ -1776315,7 +1776315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":73, "high_price":77.9, "low_price":73, @@ -1776332,7 +1776332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20, "high_price":21, "low_price":19.5, @@ -1776349,7 +1776349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":37, "high_price":38.05, "low_price":36.8, @@ -1776366,7 +1776366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.75, "high_price":14.9, "low_price":14.7, @@ -1776383,7 +1776383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":14.85, "low_price":14.4, @@ -1776400,7 +1776400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":44.3, "high_price":45.8, "low_price":44.3, @@ -1776417,7 +1776417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":57.5, "high_price":58, "low_price":56.9, @@ -1776434,7 +1776434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.81, "high_price":6.83, "low_price":6.67, @@ -1776451,7 +1776451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.82, "high_price":3.9, "low_price":3.82, @@ -1776468,7 +1776468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1776485,7 +1776485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":53.9, "high_price":54.5, "low_price":52.6, @@ -1776502,7 +1776502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":48, "high_price":48.55, "low_price":48, @@ -1776519,7 +1776519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1776536,7 +1776536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -1776553,7 +1776553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.5, "high_price":28.85, "low_price":28.2, @@ -1776570,7 +1776570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.1, "high_price":14.1, "low_price":13.6, @@ -1776587,7 +1776587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":59.2, "high_price":59.4, "low_price":58.6, @@ -1776604,7 +1776604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":92, "high_price":93.6, "low_price":90.8, @@ -1776621,7 +1776621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":49.2, "high_price":50.5, "low_price":49.2, @@ -1776638,7 +1776638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":72.9, "high_price":73.6, "low_price":72.3, @@ -1776655,7 +1776655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":100.3, "high_price":101.9, "low_price":100.3, @@ -1776672,7 +1776672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":10.2, "low_price":9.91, @@ -1776689,7 +1776689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.5, "high_price":31.8, "low_price":30.6, @@ -1776706,7 +1776706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.82, "high_price":1.85, "low_price":1.78, @@ -1776723,7 +1776723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":56.7, "high_price":57.9, "low_price":56.7, @@ -1776740,7 +1776740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.8, "high_price":29.1, "low_price":27.5, @@ -1776757,7 +1776757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.4, "high_price":17.7, "low_price":17.2, @@ -1776774,7 +1776774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":48.1, "high_price":48.4, "low_price":47.8, @@ -1776791,7 +1776791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.2, "high_price":18.8, "low_price":18.2, @@ -1776808,7 +1776808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.6, "high_price":29, "low_price":28, @@ -1776825,7 +1776825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.3, "high_price":10.5, "low_price":10.05, @@ -1776842,7 +1776842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":57, "high_price":57, "low_price":56.5, @@ -1776859,7 +1776859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":51, "high_price":51.5, "low_price":50, @@ -1776876,7 +1776876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.49, "high_price":6.85, "low_price":6.49, @@ -1776893,7 +1776893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.3, "high_price":0, "low_price":0, @@ -1776910,7 +1776910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -1776927,7 +1776927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":45.9, "high_price":46, "low_price":45.35, @@ -1776944,7 +1776944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24.05, "high_price":25.3, "low_price":24.05, @@ -1776961,7 +1776961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1776978,7 +1776978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.85, "high_price":20, "low_price":19.7, @@ -1776995,7 +1776995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.45, "high_price":18.45, "low_price":18.05, @@ -1777012,7 +1777012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.3, "high_price":11.35, "low_price":11.05, @@ -1777029,7 +1777029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16, "high_price":0, "low_price":0, @@ -1777046,7 +1777046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.8, "high_price":13.9, "low_price":12.75, @@ -1777063,7 +1777063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.89, "high_price":10.05, "low_price":9.2, @@ -1777080,7 +1777080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.47, "high_price":6.59, "low_price":6.47, @@ -1777097,7 +1777097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.6, "high_price":12.7, "low_price":12.35, @@ -1777114,7 +1777114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.75, "high_price":12.55, "low_price":11.75, @@ -1777131,7 +1777131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.3, "high_price":26.6, "low_price":26.3, @@ -1777148,7 +1777148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.4, "high_price":11.8, "low_price":11.05, @@ -1777165,7 +1777165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.15, "high_price":6.35, "low_price":6.14, @@ -1777182,7 +1777182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":33, "high_price":33.1, "low_price":32.65, @@ -1777199,7 +1777199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":76.6, "high_price":77.5, "low_price":76.1, @@ -1777216,7 +1777216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.8, "high_price":29.95, "low_price":28.95, @@ -1777233,7 +1777233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.83, "high_price":1.85, "low_price":1.8, @@ -1777250,7 +1777250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.8, "high_price":16.95, "low_price":16.4, @@ -1777267,7 +1777267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -1777284,7 +1777284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13, "high_price":0, "low_price":0, @@ -1777301,7 +1777301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.38, "high_price":0, "low_price":0, @@ -1777318,7 +1777318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14, "high_price":14.02, "low_price":13.85, @@ -1777335,7 +1777335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.8, "high_price":14.87, "low_price":14.69, @@ -1777352,7 +1777352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1777369,7 +1777369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.46, "high_price":15.6, "low_price":15.32, @@ -1777386,7 +1777386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.85, "high_price":20.15, "low_price":19.6, @@ -1777403,7 +1777403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.5, "high_price":15.5, "low_price":15.28, @@ -1777420,7 +1777420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":195.1, "high_price":195.4, "low_price":195, @@ -1777437,7 +1777437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":88, "high_price":89.2, "low_price":87.1, @@ -1777454,7 +1777454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41, "high_price":42.8, "low_price":41, @@ -1777471,7 +1777471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.8, "high_price":17.85, "low_price":17.55, @@ -1777488,7 +1777488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.9, "high_price":22.25, "low_price":21.5, @@ -1777505,7 +1777505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":60.8, "high_price":62.8, "low_price":60.6, @@ -1777522,7 +1777522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30.05, "high_price":32.6, "low_price":29.8, @@ -1777539,7 +1777539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":33.5, "high_price":34, "low_price":32.55, @@ -1777556,7 +1777556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.4, "high_price":12.55, "low_price":12.35, @@ -1777573,7 +1777573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.2, "high_price":13.5, "low_price":13.1, @@ -1777590,7 +1777590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25, "high_price":25.15, "low_price":24.5, @@ -1777607,7 +1777607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.2, "high_price":28.45, "low_price":27.5, @@ -1777624,7 +1777624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.81, "high_price":4.86, "low_price":4.76, @@ -1777641,7 +1777641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19, "high_price":19.9, "low_price":19, @@ -1777658,7 +1777658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.04, "high_price":3.11, "low_price":3.03, @@ -1777675,7 +1777675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.78, "high_price":6.9, "low_price":6.78, @@ -1777692,7 +1777692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.2, "high_price":5.45, "low_price":5.2, @@ -1777709,7 +1777709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.5, "high_price":10.25, "low_price":9.5, @@ -1777726,7 +1777726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.25, "high_price":20.35, "low_price":19.7, @@ -1777743,7 +1777743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.1, "high_price":18.2, "low_price":17, @@ -1777760,7 +1777760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.7, "high_price":2.7, "low_price":2.65, @@ -1777777,7 +1777777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.25, "high_price":29.75, "low_price":29, @@ -1777794,7 +1777794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.55, "high_price":26.2, "low_price":25.55, @@ -1777811,7 +1777811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":43.55, "high_price":44.1, "low_price":41.8, @@ -1777828,7 +1777828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":42.2, "high_price":42.45, "low_price":41.65, @@ -1777845,7 +1777845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.25, "high_price":6.29, "low_price":6.11, @@ -1777862,7 +1777862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.6, "high_price":3.68, "low_price":3.5, @@ -1777879,7 +1777879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.1, "high_price":22.55, "low_price":21.8, @@ -1777896,7 +1777896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16, "high_price":16.15, "low_price":15.7, @@ -1777913,7 +1777913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.5, "high_price":12.5, "low_price":11.95, @@ -1777930,7 +1777930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.9, "high_price":0, "low_price":0, @@ -1777947,7 +1777947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":43.45, "high_price":44.4, "low_price":43, @@ -1777964,7 +1777964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41.5, "high_price":41.8, "low_price":39.45, @@ -1777981,7 +1777981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.5, "high_price":2.66, "low_price":2.49, @@ -1777998,7 +1777998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":63, "high_price":63, "low_price":59.5, @@ -1778015,7 +1778015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.35, "high_price":26.2, "low_price":25.25, @@ -1778032,7 +1778032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.51, "high_price":5.52, "low_price":5.3, @@ -1778049,7 +1778049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.45, "high_price":17.8, "low_price":17.3, @@ -1778066,7 +1778066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17, "low_price":16.2, @@ -1778083,7 +1778083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.1, "high_price":17.9, "low_price":17.1, @@ -1778100,7 +1778100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":42, "high_price":43.5, "low_price":41.2, @@ -1778117,7 +1778117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.9, "high_price":15.5, "low_price":14.9, @@ -1778134,7 +1778134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.82, "high_price":8.9, "low_price":8.8, @@ -1778151,7 +1778151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.5, "high_price":7.69, "low_price":7.5, @@ -1778168,7 +1778168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28, "high_price":28.15, "low_price":28, @@ -1778185,7 +1778185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.45, "high_price":9.45, "low_price":9.1, @@ -1778202,7 +1778202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.35, "high_price":27.6, "low_price":27.1, @@ -1778219,7 +1778219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.99, "high_price":4.1, "low_price":3.99, @@ -1778236,7 +1778236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21, "high_price":21.1, "low_price":21, @@ -1778253,7 +1778253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.95, "high_price":22, "low_price":21.5, @@ -1778270,7 +1778270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.17, "high_price":6.33, "low_price":6.08, @@ -1778287,7 +1778287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.3, "high_price":28.3, "low_price":27.1, @@ -1778304,7 +1778304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.8, "high_price":25.8, "low_price":25.1, @@ -1778321,7 +1778321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":63.9, "high_price":63.9, "low_price":62.8, @@ -1778338,7 +1778338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.55, "high_price":6.55, "low_price":6.3, @@ -1778355,7 +1778355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -1778372,7 +1778372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.9, "high_price":11.15, "low_price":10.7, @@ -1778389,7 +1778389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.7, "high_price":4.85, "low_price":4.7, @@ -1778406,7 +1778406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41.6, "high_price":42, "low_price":39.6, @@ -1778423,7 +1778423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":47.5, "high_price":48.65, "low_price":46.65, @@ -1778440,7 +1778440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34, "high_price":34.4, "low_price":33.35, @@ -1778457,7 +1778457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.05, "high_price":7.1, "low_price":7, @@ -1778474,7 +1778474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.71, "high_price":2.76, "low_price":2.7, @@ -1778491,7 +1778491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24.45, "high_price":24.9, "low_price":24.3, @@ -1778508,7 +1778508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":11.9, "low_price":11.3, @@ -1778525,7 +1778525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.1, "high_price":31.95, "low_price":30.65, @@ -1778542,7 +1778542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17, "low_price":17, @@ -1778559,7 +1778559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13, "high_price":13.3, "low_price":13, @@ -1778576,7 +1778576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":55, "high_price":57, "low_price":55, @@ -1778593,7 +1778593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.7, "high_price":16.35, "low_price":15.4, @@ -1778610,7 +1778610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.5, "high_price":1.53, "low_price":1.46, @@ -1778627,7 +1778627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.3, "high_price":7.77, "low_price":7.29, @@ -1778644,7 +1778644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.5, "high_price":13.2, "low_price":12.5, @@ -1778661,7 +1778661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":79.9, "high_price":0, "low_price":0, @@ -1778678,7 +1778678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.8, "high_price":5.96, "low_price":5.77, @@ -1778695,7 +1778695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34, "high_price":35, "low_price":33.8, @@ -1778712,7 +1778712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":53.3, "high_price":53.3, "low_price":53, @@ -1778729,7 +1778729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -1778746,7 +1778746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.75, "high_price":14.9, "low_price":14.55, @@ -1778763,7 +1778763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12, "high_price":12, "low_price":11.2, @@ -1778780,7 +1778780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.85, "high_price":27.15, "low_price":26.3, @@ -1778797,7 +1778797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.52, "high_price":2.66, "low_price":2.52, @@ -1778814,7 +1778814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.2, "high_price":0, "low_price":0, @@ -1778831,7 +1778831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -1778848,7 +1778848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.8, "high_price":6.99, "low_price":6.8, @@ -1778865,7 +1778865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17.8, "low_price":17, @@ -1778882,7 +1778882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.45, "high_price":18.85, "low_price":18.45, @@ -1778899,7 +1778899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":46.7, "high_price":47.95, "low_price":45.6, @@ -1778916,7 +1778916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":94.9, "high_price":95.1, "low_price":93.8, @@ -1778933,7 +1778933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":137, "high_price":137.9, "low_price":135.2, @@ -1778950,7 +1778950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":23.2, "high_price":23.2, "low_price":22.4, @@ -1778967,7 +1778967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -1778984,7 +1778984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.85, "high_price":27, "low_price":25.85, @@ -1779001,7 +1779001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":70.8, "high_price":71, "low_price":70.1, @@ -1779018,7 +1779018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30, "high_price":31.7, "low_price":30, @@ -1779035,7 +1779035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":77.5, "high_price":77.5, "low_price":72.5, @@ -1779052,7 +1779052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.6, "high_price":16.8, "low_price":16.15, @@ -1779069,7 +1779069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36.45, "high_price":36.65, "low_price":35.95, @@ -1779086,7 +1779086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36.9, "high_price":37.1, "low_price":36.85, @@ -1779103,7 +1779103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":74.5, "high_price":76, "low_price":74.5, @@ -1779120,7 +1779120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.9, "high_price":23.35, "low_price":22.9, @@ -1779137,7 +1779137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.6, "high_price":26.6, "low_price":25.8, @@ -1779154,7 +1779154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":80.4, "high_price":80.9, "low_price":79.3, @@ -1779171,7 +1779171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.49, "high_price":6.49, "low_price":6.49, @@ -1779188,7 +1779188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.1, "high_price":21.8, "low_price":21.1, @@ -1779205,7 +1779205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.41, "high_price":6.75, "low_price":6.41, @@ -1779222,7 +1779222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":58.5, "high_price":59.5, "low_price":58.5, @@ -1779239,7 +1779239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30.5, "high_price":30.5, "low_price":30.1, @@ -1779256,7 +1779256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.7, "high_price":29.9, "low_price":28.5, @@ -1779273,7 +1779273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.6, "high_price":26.7, "low_price":25.85, @@ -1779290,7 +1779290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":84, "high_price":86, "low_price":78.6, @@ -1779307,7 +1779307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":64.8, "high_price":64.8, "low_price":63.3, @@ -1779324,7 +1779324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.15, "high_price":17.15, "low_price":16.6, @@ -1779341,7 +1779341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.8, "high_price":18, "low_price":17.5, @@ -1779358,7 +1779358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30.5, "high_price":30.6, "low_price":30, @@ -1779375,7 +1779375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.8, "high_price":20.8, "low_price":19.5, @@ -1779392,7 +1779392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.25, "high_price":11.25, "low_price":11.1, @@ -1779409,7 +1779409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":61.8, "high_price":62.4, "low_price":61, @@ -1779426,7 +1779426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1779443,7 +1779443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -1779460,7 +1779460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":10, "low_price":9.7, @@ -1779477,7 +1779477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":56.2, "high_price":58, "low_price":56.1, @@ -1779494,7 +1779494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":79, "high_price":80, "low_price":79, @@ -1779511,7 +1779511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.75, "high_price":21.35, "low_price":20.7, @@ -1779528,7 +1779528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9, "high_price":9.2, "low_price":8.8, @@ -1779545,7 +1779545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":86, "high_price":86.5, "low_price":84.8, @@ -1779562,7 +1779562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.8, "high_price":14.2, "low_price":13.5, @@ -1779579,7 +1779579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.05, "high_price":13.15, "low_price":12.85, @@ -1779596,7 +1779596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.45, "high_price":26.8, "low_price":26.45, @@ -1779613,7 +1779613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.95, "high_price":20, "low_price":19.55, @@ -1779630,7 +1779630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":72, "high_price":72.4, "low_price":71, @@ -1779647,7 +1779647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -1779664,7 +1779664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -1779681,7 +1779681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.8, "high_price":23.5, "low_price":22.55, @@ -1779698,7 +1779698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.35, "high_price":17.65, "low_price":17.1, @@ -1779715,7 +1779715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.6, "high_price":3.6, "low_price":3.36, @@ -1779732,7 +1779732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.25, "high_price":7.25, "low_price":6.9, @@ -1779749,7 +1779749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1779766,7 +1779766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.36, "high_price":2.42, "low_price":2.36, @@ -1779783,7 +1779783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.78, "high_price":8.78, "low_price":8.58, @@ -1779800,7 +1779800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":174.5, "high_price":180, "low_price":174, @@ -1779817,7 +1779817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.5, "high_price":8.69, "low_price":8.3, @@ -1779834,7 +1779834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":58.1, "high_price":58.3, "low_price":56.8, @@ -1779851,7 +1779851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27, "high_price":27, "low_price":27, @@ -1779868,7 +1779868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.68, "high_price":3.68, "low_price":3.55, @@ -1779885,7 +1779885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.2, "high_price":0, "low_price":0, @@ -1779902,7 +1779902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":188.1, "high_price":191.4, "low_price":188.1, @@ -1779919,7 +1779919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.85, "high_price":12.1, "low_price":11.7, @@ -1779936,7 +1779936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.8, "high_price":22.5, "low_price":21.8, @@ -1779953,7 +1779953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.95, "high_price":16, "low_price":15.6, @@ -1779970,7 +1779970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.85, "high_price":23, "low_price":21.5, @@ -1779987,7 +1779987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13, "high_price":13, "low_price":12.5, @@ -1780004,7 +1780004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.65, "high_price":0, "low_price":0, @@ -1780021,7 +1780021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24, "high_price":24, "low_price":23.9, @@ -1780038,7 +1780038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.52, "high_price":8.69, "low_price":8.41, @@ -1780055,7 +1780055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":130.5, "high_price":130.5, "low_price":129.6, @@ -1780072,7 +1780072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":23, "high_price":0, "low_price":0, @@ -1780089,7 +1780089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.1, "high_price":8.5, "low_price":8.05, @@ -1780106,7 +1780106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40, "high_price":41.05, "low_price":39.9, @@ -1780123,7 +1780123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":69, "high_price":70, "low_price":69, @@ -1780140,7 +1780140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.35, "high_price":25.35, "low_price":24.1, @@ -1780157,7 +1780157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.35, "high_price":16.4, "low_price":16, @@ -1780174,7 +1780174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.69, "high_price":4.86, "low_price":4.65, @@ -1780191,7 +1780191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.4, "high_price":11.05, "low_price":10.35, @@ -1780208,7 +1780208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22, "high_price":22, "low_price":21.8, @@ -1780225,7 +1780225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17, "low_price":17, @@ -1780242,7 +1780242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.2, "high_price":17.2, "low_price":17.05, @@ -1780259,7 +1780259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.49, "high_price":2.51, "low_price":2.45, @@ -1780276,7 +1780276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":45, "high_price":45, "low_price":40.5, @@ -1780293,7 +1780293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.4, "high_price":11.6, "low_price":11.2, @@ -1780310,7 +1780310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.36, "high_price":8.36, "low_price":8.36, @@ -1780327,7 +1780327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":43.9, "high_price":43.9, "low_price":43, @@ -1780344,7 +1780344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":23.3, "high_price":23.4, "low_price":22.8, @@ -1780361,7 +1780361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.45, "high_price":12.5, "low_price":12.45, @@ -1780378,7 +1780378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.15, "high_price":21.5, "low_price":20.8, @@ -1780395,7 +1780395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.15, "high_price":13.95, "low_price":13.15, @@ -1780412,7 +1780412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":42.9, "high_price":45, "low_price":42.6, @@ -1780429,7 +1780429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":33.15, "high_price":33.75, "low_price":32.7, @@ -1780446,7 +1780446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11, "high_price":11, "low_price":11, @@ -1780463,7 +1780463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.8, "high_price":19.2, "low_price":18.55, @@ -1780480,7 +1780480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.6, "high_price":15.65, "low_price":14.5, @@ -1780497,7 +1780497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.45, "high_price":27.45, "low_price":26.8, @@ -1780514,7 +1780514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":74, "high_price":0, "low_price":0, @@ -1780531,7 +1780531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17.5, "low_price":16.85, @@ -1780548,7 +1780548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":89, "high_price":90, "low_price":89, @@ -1780565,7 +1780565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1780582,7 +1780582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.75, "high_price":40.75, "low_price":39.4, @@ -1780599,7 +1780599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":53.6, "high_price":54.1, "low_price":53.5, @@ -1780616,7 +1780616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":48.3, "high_price":49.35, "low_price":48.1, @@ -1780633,7 +1780633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24.9, "high_price":25, "low_price":24.9, @@ -1780650,7 +1780650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":38.65, "high_price":38.85, "low_price":38, @@ -1780667,7 +1780667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.3, "high_price":13.4, "low_price":13.1, @@ -1780684,7 +1780684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":23.3, "high_price":23.65, "low_price":22.6, @@ -1780701,7 +1780701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.8, "high_price":29.4, "low_price":28.7, @@ -1780718,7 +1780718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":75.3, "high_price":77, "low_price":75.2, @@ -1780735,7 +1780735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":10, "low_price":10, @@ -1780752,7 +1780752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.15, "high_price":4.15, "low_price":3.9, @@ -1780769,7 +1780769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.2, "high_price":29.5, "low_price":29.2, @@ -1780786,7 +1780786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.55, "high_price":17.8, "low_price":17.25, @@ -1780803,7 +1780803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.39, "high_price":3.39, "low_price":3.3, @@ -1780820,7 +1780820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.47, "high_price":8.59, "low_price":8.26, @@ -1780837,7 +1780837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.35, "high_price":28.5, "low_price":27.8, @@ -1780854,7 +1780854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.2, "high_price":27.2, "low_price":25.6, @@ -1780871,7 +1780871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34.2, "high_price":0, "low_price":0, @@ -1780888,7 +1780888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -1780905,7 +1780905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.95, "high_price":1.99, "low_price":1.92, @@ -1780922,7 +1780922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":67.9, "high_price":67.9, "low_price":66, @@ -1780939,7 +1780939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.9, "high_price":27.9, "low_price":27.5, @@ -1780956,7 +1780956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":50, "high_price":50, "low_price":48.7, @@ -1780973,7 +1780973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31, "high_price":0, "low_price":0, @@ -1780990,7 +1780990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.8, "high_price":5.86, "low_price":5.77, @@ -1781007,7 +1781007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":39.8, "high_price":39.9, "low_price":38.6, @@ -1781024,7 +1781024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.27, "high_price":7.55, "low_price":7.27, @@ -1781041,7 +1781041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.7, "high_price":42.45, "low_price":40.7, @@ -1781058,7 +1781058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":39, "high_price":40, "low_price":38.8, @@ -1781075,7 +1781075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.4, "high_price":5.54, "low_price":5.4, @@ -1781092,7 +1781092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":64.5, "high_price":66, "low_price":63, @@ -1781109,7 +1781109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.8, "high_price":13, "low_price":12.6, @@ -1781126,7 +1781126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.25, "high_price":0, "low_price":0, @@ -1781143,7 +1781143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27, "high_price":27.6, "low_price":26.7, @@ -1781160,7 +1781160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.35, "high_price":3.4, "low_price":3.33, @@ -1781177,7 +1781177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.15, "high_price":3.45, "low_price":3.15, @@ -1781194,7 +1781194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.95, "high_price":28.6, "low_price":27.75, @@ -1781211,7 +1781211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1781228,7 +1781228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":65.5, "high_price":67, "low_price":65.5, @@ -1781245,7 +1781245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":38.5, "high_price":39.5, "low_price":38.5, @@ -1781262,7 +1781262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.1, "high_price":4.1, "low_price":3.95, @@ -1781279,7 +1781279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.79, "high_price":3.79, "low_price":3.7, @@ -1781296,7 +1781296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.2, "high_price":15.3, "low_price":15, @@ -1781313,7 +1781313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.5, "high_price":6.56, "low_price":6.3, @@ -1781330,7 +1781330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.1, "high_price":0, "low_price":0, @@ -1781347,7 +1781347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.2, "high_price":5.22, "low_price":5.07, @@ -1781364,7 +1781364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":55, "high_price":55, "low_price":54.5, @@ -1781381,7 +1781381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.85, "high_price":11.85, "low_price":11.6, @@ -1781398,7 +1781398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.9, "high_price":19, "low_price":18.1, @@ -1781415,7 +1781415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.45, "high_price":25.45, "low_price":24.6, @@ -1781432,7 +1781432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -1781449,7 +1781449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.78, "high_price":6.78, "low_price":6.4, @@ -1781466,7 +1781466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":46.15, "high_price":48.55, "low_price":46.15, @@ -1781483,7 +1781483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.95, "high_price":10.95, "low_price":10.15, @@ -1781500,7 +1781500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":100.5, "high_price":102, "low_price":100.3, @@ -1781517,7 +1781517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":239, "high_price":239, "low_price":230, @@ -1781534,7 +1781534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":49, "high_price":49.7, "low_price":48.5, @@ -1781551,7 +1781551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":56.9, "high_price":56.9, "low_price":54, @@ -1781568,7 +1781568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":32.85, "high_price":32.85, "low_price":32.7, @@ -1781585,7 +1781585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12, "high_price":12.25, "low_price":11.9, @@ -1781602,7 +1781602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":47.1, "high_price":47.1, "low_price":47, @@ -1781619,7 +1781619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36.5, "high_price":37, "low_price":35.5, @@ -1781636,7 +1781636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.25, "high_price":40.4, "low_price":39.4, @@ -1781653,7 +1781653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":103.6, "high_price":106.2, "low_price":103.6, @@ -1781670,7 +1781670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":37.8, "high_price":37.9, "low_price":37.4, @@ -1781687,7 +1781687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":109.2, "high_price":110.7, "low_price":106, @@ -1781704,7 +1781704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.9, "high_price":0, "low_price":0, @@ -1781721,7 +1781721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.3, "high_price":9.35, "low_price":9, @@ -1781738,7 +1781738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.8, "high_price":17.8, "low_price":16.5, @@ -1781755,7 +1781755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.35, "high_price":29.85, "low_price":28.3, @@ -1781772,7 +1781772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":131.9, "high_price":131.9, "low_price":130, @@ -1781789,7 +1781789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22, "high_price":22.05, "low_price":22, @@ -1781806,7 +1781806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27.7, "high_price":27.95, "low_price":27.15, @@ -1781823,7 +1781823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6, "high_price":6.31, "low_price":6, @@ -1781840,7 +1781840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.95, "high_price":12.95, "low_price":12.8, @@ -1781857,7 +1781857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1781874,7 +1781874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":107.4, "high_price":107.8, "low_price":107.3, @@ -1781891,7 +1781891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -1781908,7 +1781908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.21, "high_price":3.3, "low_price":3.19, @@ -1781925,7 +1781925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.3, "high_price":42, "low_price":40.05, @@ -1781942,7 +1781942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -1781959,7 +1781959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.25, "high_price":22.25, "low_price":21.8, @@ -1781976,7 +1781976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.34, "high_price":5.34, "low_price":5.22, @@ -1781993,7 +1781993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":35, "high_price":35.5, "low_price":34.7, @@ -1782010,7 +1782010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.55, "high_price":14.9, "low_price":14.55, @@ -1782027,7 +1782027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.1, "high_price":10.1, "low_price":9.85, @@ -1782044,7 +1782044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34.5, "high_price":34.9, "low_price":34, @@ -1782061,7 +1782061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":61, "high_price":61, "low_price":60.6, @@ -1782078,7 +1782078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18, "high_price":18.15, "low_price":18, @@ -1782095,7 +1782095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.65, "high_price":19.65, "low_price":18.5, @@ -1782112,7 +1782112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":12.05, "low_price":11.75, @@ -1782129,7 +1782129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.96, "high_price":8.96, "low_price":8.8, @@ -1782146,7 +1782146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.1, "high_price":6.17, "low_price":6.1, @@ -1782163,7 +1782163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.4, "high_price":40.95, "low_price":40.4, @@ -1782180,7 +1782180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.7, "high_price":13.9, "low_price":13.1, @@ -1782197,7 +1782197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -1782214,7 +1782214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24.1, "high_price":0, "low_price":0, @@ -1782231,7 +1782231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.2, "high_price":0, "low_price":0, @@ -1782248,7 +1782248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.8, "high_price":0, "low_price":0, @@ -1782265,7 +1782265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.5, "high_price":0, "low_price":0, @@ -1782282,7 +1782282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.2, "high_price":12.6, "low_price":12, @@ -1782299,7 +1782299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.5, "high_price":20.6, "low_price":19.5, @@ -1782316,7 +1782316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1782333,7 +1782333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1782350,7 +1782350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36.5, "high_price":0, "low_price":0, @@ -1782367,7 +1782367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -1782384,7 +1782384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34, "high_price":0, "low_price":0, @@ -1782401,7 +1782401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":77.5, "high_price":79, "low_price":77.5, @@ -1782418,7 +1782418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1782435,7 +1782435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -1782452,7 +1782452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41.5, "high_price":41.5, "low_price":40.5, @@ -1782469,7 +1782469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1782486,7 +1782486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29, "high_price":0, "low_price":0, @@ -1782503,7 +1782503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.7, "high_price":7.1, "low_price":6.4, @@ -1782520,7 +1782520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5, "high_price":0, "low_price":0, @@ -1782537,7 +1782537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.3, "high_price":0, "low_price":0, @@ -1782554,7 +1782554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.8, "high_price":32.4, "low_price":31.7, @@ -1782571,7 +1782571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1782588,7 +1782588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14, "high_price":14, "low_price":14, @@ -1782605,7 +1782605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -1782622,7 +1782622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -1782639,7 +1782639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28, "high_price":0, "low_price":0, @@ -1782656,7 +1782656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.2, "high_price":20.8, "low_price":20.1, @@ -1782673,7 +1782673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12, "high_price":0, "low_price":0, @@ -1782690,7 +1782690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15, "high_price":16, "low_price":15, @@ -1782707,7 +1782707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1782724,7 +1782724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -1782741,7 +1782741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.4, "high_price":0, "low_price":0, @@ -1782758,7 +1782758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":49.5, "high_price":49.8, "low_price":49, @@ -1782775,7 +1782775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":32, "high_price":33, "low_price":29.3, @@ -1782792,7 +1782792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.2, "high_price":11.4, "low_price":10.6, @@ -1782809,7 +1782809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.9, "high_price":4.3, "low_price":3.9, @@ -1782826,7 +1782826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.8, "high_price":14.4, "low_price":13.8, @@ -1782843,7 +1782843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -1782860,7 +1782860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -1782877,7 +1782877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -1782894,7 +1782894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.2, "high_price":0, "low_price":0, @@ -1782911,7 +1782911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6, "high_price":6, "low_price":6, @@ -1782928,7 +1782928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1782945,7 +1782945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.7, "high_price":18.7, "low_price":18, @@ -1782962,7 +1782962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29, "high_price":31, "low_price":28.6, @@ -1782979,7 +1782979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.5, "high_price":0, "low_price":0, @@ -1782996,7 +1782996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.2, "high_price":0, "low_price":0, @@ -1783013,7 +1783013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1783030,7 +1783030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.4, "high_price":0, "low_price":0, @@ -1783047,7 +1783047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.8, "high_price":8.4, "low_price":7.7, @@ -1783064,7 +1783064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.1, "high_price":9.2, "low_price":9, @@ -1783081,7 +1783081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.8, "high_price":0, "low_price":0, @@ -1783098,7 +1783098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.8, "high_price":26.9, "low_price":26.8, @@ -1783115,7 +1783115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.3, "high_price":19.6, "low_price":19.3, @@ -1783132,7 +1783132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.5, "high_price":19.3, "low_price":18.5, @@ -1783149,7 +1783149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.2, "high_price":12.3, "low_price":11.6, @@ -1783166,7 +1783166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.3, "high_price":31.4, "low_price":30.9, @@ -1783183,7 +1783183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1783200,7 +1783200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":53.6, "high_price":53.9, "low_price":53, @@ -1783217,7 +1783217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.4, "high_price":0, "low_price":0, @@ -1783234,7 +1783234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.3, "high_price":18.3, "low_price":17, @@ -1783251,7 +1783251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":46.2, "high_price":46.2, "low_price":46.2, @@ -1783268,7 +1783268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41, "high_price":41, "low_price":40.3, @@ -1783285,7 +1783285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.8, "high_price":18.8, "low_price":18.4, @@ -1783302,7 +1783302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":105, "high_price":108, "low_price":105, @@ -1783319,7 +1783319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1783336,7 +1783336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -1783353,7 +1783353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1783370,7 +1783370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1783387,7 +1783387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.5, "high_price":29.9, "low_price":28.4, @@ -1783404,7 +1783404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1783421,7 +1783421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15, "high_price":15.5, "low_price":13.5, @@ -1783438,7 +1783438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.9, "high_price":16.6, "low_price":15.8, @@ -1783455,7 +1783455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1783472,7 +1783472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -1783489,7 +1783489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1783506,7 +1783506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -1783523,7 +1783523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":17, "low_price":16.7, @@ -1783540,7 +1783540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.5, "high_price":9.6, "low_price":9.2, @@ -1783557,7 +1783557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1783574,7 +1783574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -1783591,7 +1783591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":24, "high_price":24, "low_price":23.2, @@ -1783608,7 +1783608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.5, "high_price":17.5, "low_price":16.4, @@ -1783625,7 +1783625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.4, "high_price":20.4, "low_price":20.2, @@ -1783642,7 +1783642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":39.1, "high_price":39.1, "low_price":39.1, @@ -1783659,7 +1783659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1783676,7 +1783676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1783693,7 +1783693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.8, "high_price":22.1, "low_price":21.5, @@ -1783710,7 +1783710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1783727,7 +1783727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1783744,7 +1783744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -1783761,7 +1783761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.6, "high_price":17.6, "low_price":14.5, @@ -1783778,7 +1783778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.5, "high_price":9.7, "low_price":9.2, @@ -1783795,7 +1783795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.8, "high_price":0, "low_price":0, @@ -1783812,7 +1783812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34, "high_price":0, "low_price":0, @@ -1783829,7 +1783829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":99.9, "high_price":0, "low_price":0, @@ -1783846,7 +1783846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1783863,7 +1783863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":37, "high_price":37, "low_price":34.1, @@ -1783880,7 +1783880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.8, "high_price":0, "low_price":0, @@ -1783897,7 +1783897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":0, "low_price":0, @@ -1783914,7 +1783914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1783931,7 +1783931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.5, "high_price":27, "low_price":25.5, @@ -1783948,7 +1783948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":49.5, "high_price":0, "low_price":0, @@ -1783965,7 +1783965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -1783982,7 +1783982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1783999,7 +1783999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -1784016,7 +1784016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30, "high_price":30, "low_price":30, @@ -1784033,7 +1784033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.8, "high_price":17.8, "low_price":16.8, @@ -1784050,7 +1784050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1784067,7 +1784067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34, "high_price":0, "low_price":0, @@ -1784084,7 +1784084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1784101,7 +1784101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":41.8, "high_price":41.8, "low_price":40.3, @@ -1784118,7 +1784118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.4, "high_price":16.5, "low_price":15.7, @@ -1784135,7 +1784135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":58, "high_price":58.3, "low_price":57.7, @@ -1784152,7 +1784152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1784169,7 +1784169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31.2, "high_price":32.5, "low_price":31, @@ -1784186,7 +1784186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1784203,7 +1784203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -1784220,7 +1784220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1784237,7 +1784237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.3, "high_price":0, "low_price":0, @@ -1784254,7 +1784254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.9, "high_price":11, "low_price":10.7, @@ -1784271,7 +1784271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1784288,7 +1784288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1784305,7 +1784305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.2, "high_price":0, "low_price":0, @@ -1784322,7 +1784322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1784339,7 +1784339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.5, "high_price":0, "low_price":0, @@ -1784356,7 +1784356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.9, "high_price":16.9, "low_price":14.9, @@ -1784373,7 +1784373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.3, "high_price":0, "low_price":0, @@ -1784390,7 +1784390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1784407,7 +1784407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":73.6, "high_price":75.5, "low_price":73, @@ -1784424,7 +1784424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.4, "high_price":0, "low_price":0, @@ -1784441,7 +1784441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.7, "high_price":0, "low_price":0, @@ -1784458,7 +1784458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":35, "high_price":35, "low_price":35, @@ -1784475,7 +1784475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1784492,7 +1784492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -1784509,7 +1784509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -1784526,7 +1784526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.2, "high_price":8.3, "low_price":8, @@ -1784543,7 +1784543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":39.5, "high_price":0, "low_price":0, @@ -1784560,7 +1784560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1784577,7 +1784577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3, "high_price":3, "low_price":2.8, @@ -1784594,7 +1784594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.8, "high_price":11.1, "low_price":9.8, @@ -1784611,7 +1784611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":90, "high_price":90, "low_price":80.3, @@ -1784628,7 +1784628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -1784645,7 +1784645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1784662,7 +1784662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -1784679,7 +1784679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.1, "high_price":5.4, "low_price":4.9, @@ -1784696,7 +1784696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1784713,7 +1784713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36, "high_price":38.3, "low_price":35.1, @@ -1784730,7 +1784730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.3, "high_price":6.9, "low_price":6.3, @@ -1784747,7 +1784747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.9, "high_price":20.2, "low_price":19.5, @@ -1784764,7 +1784764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13, "high_price":0, "low_price":0, @@ -1784781,7 +1784781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.3, "high_price":10, "low_price":9.3, @@ -1784798,7 +1784798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1784815,7 +1784815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1784832,7 +1784832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":50.1, "high_price":0, "low_price":0, @@ -1784849,7 +1784849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.6, "high_price":0, "low_price":0, @@ -1784866,7 +1784866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.6, "high_price":3.7, "low_price":3.3, @@ -1784883,7 +1784883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.6, "high_price":0, "low_price":0, @@ -1784900,7 +1784900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.4, "high_price":0, "low_price":0, @@ -1784917,7 +1784917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.2, "high_price":2.3, "low_price":2.1, @@ -1784934,7 +1784934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7, "high_price":7, "low_price":6.8, @@ -1784951,7 +1784951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -1784968,7 +1784968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.4, "high_price":5.6, "low_price":5.3, @@ -1784985,7 +1784985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9, "high_price":0, "low_price":0, @@ -1785002,7 +1785002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1785019,7 +1785019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1785036,7 +1785036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18, "high_price":0, "low_price":0, @@ -1785053,7 +1785053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.6, "high_price":23.5, "low_price":22.6, @@ -1785070,7 +1785070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1785087,7 +1785087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":58.4, "high_price":58.4, "low_price":58.4, @@ -1785104,7 +1785104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.9, "high_price":0, "low_price":0, @@ -1785121,7 +1785121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1785138,7 +1785138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":31, "high_price":32.5, "low_price":31, @@ -1785155,7 +1785155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.7, "high_price":0, "low_price":0, @@ -1785172,7 +1785172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.3, "high_price":22.5, "low_price":20.6, @@ -1785189,7 +1785189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1785206,7 +1785206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1785223,7 +1785223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":30.4, "high_price":30.6, "low_price":30.4, @@ -1785240,7 +1785240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36, "high_price":36.5, "low_price":36, @@ -1785257,7 +1785257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.4, "high_price":13.9, "low_price":13.4, @@ -1785274,7 +1785274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1785291,7 +1785291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.1, "high_price":5.3, "low_price":5, @@ -1785308,7 +1785308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1785325,7 +1785325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -1785342,7 +1785342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1785359,7 +1785359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.5, "high_price":7.5, "low_price":6.3, @@ -1785376,7 +1785376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1785393,7 +1785393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.9, "high_price":0, "low_price":0, @@ -1785410,7 +1785410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.5, "high_price":0, "low_price":0, @@ -1785427,7 +1785427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16, "high_price":16.3, "low_price":15.4, @@ -1785444,7 +1785444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -1785461,7 +1785461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.9, "high_price":7.9, "low_price":7, @@ -1785478,7 +1785478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":32, "high_price":32.3, "low_price":32, @@ -1785495,7 +1785495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.8, "high_price":16.8, "low_price":16.2, @@ -1785512,7 +1785512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":27, "high_price":0, "low_price":0, @@ -1785529,7 +1785529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.7, "high_price":0, "low_price":0, @@ -1785546,7 +1785546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1785563,7 +1785563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":26.7, "high_price":27, "low_price":26.5, @@ -1785580,7 +1785580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1785597,7 +1785597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":63.6, "high_price":0, "low_price":0, @@ -1785614,7 +1785614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.7, "high_price":0, "low_price":0, @@ -1785631,7 +1785631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -1785648,7 +1785648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15, "high_price":0, "low_price":0, @@ -1785665,7 +1785665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8, "high_price":0, "low_price":0, @@ -1785682,7 +1785682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.8, "high_price":11.9, "low_price":11.8, @@ -1785699,7 +1785699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -1785716,7 +1785716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.3, "high_price":0, "low_price":0, @@ -1785733,7 +1785733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1785750,7 +1785750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1785767,7 +1785767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -1785784,7 +1785784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.8, "high_price":17, "low_price":16.5, @@ -1785801,7 +1785801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1785818,7 +1785818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.4, "high_price":7, "low_price":6.3, @@ -1785835,7 +1785835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.8, "high_price":0, "low_price":0, @@ -1785852,7 +1785852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.9, "high_price":0, "low_price":0, @@ -1785869,7 +1785869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.6, "high_price":0, "low_price":0, @@ -1785886,7 +1785886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -1785903,7 +1785903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.2, "high_price":3.3, "low_price":3, @@ -1785920,7 +1785920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18, "high_price":19, "low_price":18, @@ -1785937,7 +1785937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9, "high_price":9, "low_price":8.6, @@ -1785954,7 +1785954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -1785971,7 +1785971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":32.7, "high_price":32.9, "low_price":32.5, @@ -1785988,7 +1785988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.1, "high_price":2.1, "low_price":2, @@ -1786005,7 +1786005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.1, "high_price":21.8, "low_price":21, @@ -1786022,7 +1786022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29, "high_price":0, "low_price":0, @@ -1786039,7 +1786039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1786056,7 +1786056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1786073,7 +1786073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.3, "high_price":18, "low_price":17.3, @@ -1786090,7 +1786090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":36, "high_price":38.6, "low_price":36, @@ -1786107,7 +1786107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.2, "high_price":0, "low_price":0, @@ -1786124,7 +1786124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.4, "high_price":22.4, "low_price":19.9, @@ -1786141,7 +1786141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":54, "high_price":54, "low_price":53.2, @@ -1786158,7 +1786158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":55, "high_price":55, "low_price":53.1, @@ -1786175,7 +1786175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1786192,7 +1786192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4, "high_price":4.2, "low_price":4, @@ -1786209,7 +1786209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -1786226,7 +1786226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1786243,7 +1786243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7, "high_price":7.2, "low_price":7, @@ -1786260,7 +1786260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.7, "high_price":0, "low_price":0, @@ -1786277,7 +1786277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.6, "high_price":0, "low_price":0, @@ -1786294,7 +1786294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":45, "high_price":0, "low_price":0, @@ -1786311,7 +1786311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":32, "high_price":32, "low_price":32, @@ -1786328,7 +1786328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -1786345,7 +1786345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.4, "high_price":0, "low_price":0, @@ -1786362,7 +1786362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":42, "high_price":45.5, "low_price":42, @@ -1786379,7 +1786379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.4, "high_price":17.4, "low_price":17.2, @@ -1786396,7 +1786396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21.2, "high_price":22.1, "low_price":21.2, @@ -1786413,7 +1786413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":90, "high_price":0, "low_price":0, @@ -1786430,7 +1786430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -1786447,7 +1786447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":40.9, "high_price":40.9, "low_price":40.9, @@ -1786464,7 +1786464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16, "high_price":16.1, "low_price":15.7, @@ -1786481,7 +1786481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.9, "high_price":19.9, "low_price":19.8, @@ -1786498,7 +1786498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9, "high_price":9, "low_price":8.9, @@ -1786515,7 +1786515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.7, "high_price":26.4, "low_price":25.5, @@ -1786532,7 +1786532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14, "high_price":0, "low_price":0, @@ -1786549,7 +1786549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.9, "high_price":0, "low_price":0, @@ -1786566,7 +1786566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -1786583,7 +1786583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18, "high_price":18, "low_price":18, @@ -1786600,7 +1786600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":105, "high_price":108.5, "low_price":101.2, @@ -1786617,7 +1786617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10, "high_price":10.1, "low_price":10, @@ -1786634,7 +1786634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.7, "high_price":0, "low_price":0, @@ -1786651,7 +1786651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1786668,7 +1786668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9, "high_price":9.3, "low_price":9, @@ -1786685,7 +1786685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.7, "high_price":0, "low_price":0, @@ -1786702,7 +1786702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1786719,7 +1786719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8, "high_price":0, "low_price":0, @@ -1786736,7 +1786736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1786753,7 +1786753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34.4, "high_price":34.7, "low_price":34.4, @@ -1786770,7 +1786770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -1786787,7 +1786787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.8, "high_price":23.6, "low_price":22.4, @@ -1786804,7 +1786804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -1786821,7 +1786821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1786838,7 +1786838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1786855,7 +1786855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.8, "high_price":11.7, "low_price":10.8, @@ -1786872,7 +1786872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -1786889,7 +1786889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1786906,7 +1786906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -1786923,7 +1786923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":168, "high_price":184.5, "low_price":165, @@ -1786940,7 +1786940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -1786957,7 +1786957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -1786974,7 +1786974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.6, "high_price":7.8, "low_price":7.3, @@ -1786991,7 +1786991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11, "high_price":11, "low_price":11, @@ -1787008,7 +1787008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.3, "high_price":0, "low_price":0, @@ -1787025,7 +1787025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15, "high_price":15, "low_price":14.5, @@ -1787042,7 +1787042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.5, "high_price":15.5, "low_price":13.7, @@ -1787059,7 +1787059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.5, "low_price":10, @@ -1787076,7 +1787076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17.5, "high_price":0, "low_price":0, @@ -1787093,7 +1787093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.5, "high_price":22.9, "low_price":21.7, @@ -1787110,7 +1787110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.8, "high_price":0, "low_price":0, @@ -1787127,7 +1787127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -1787144,7 +1787144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1787161,7 +1787161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.6, "high_price":11.7, "low_price":9.9, @@ -1787178,7 +1787178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.2, "high_price":14.2, "low_price":13, @@ -1787195,7 +1787195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1787212,7 +1787212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.9, "high_price":8.5, "low_price":7.9, @@ -1787229,7 +1787229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":34.7, "high_price":36, "low_price":34.7, @@ -1787246,7 +1787246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1787263,7 +1787263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25, "high_price":25, "low_price":25, @@ -1787280,7 +1787280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1787297,7 +1787297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.3, "high_price":11.4, "low_price":11.2, @@ -1787314,7 +1787314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -1787331,7 +1787331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5, "high_price":5, "low_price":4.5, @@ -1787348,7 +1787348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1787365,7 +1787365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -1787382,7 +1787382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -1787399,7 +1787399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -1787416,7 +1787416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.4, "high_price":22.4, "low_price":22.2, @@ -1787433,7 +1787433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.9, "high_price":0, "low_price":0, @@ -1787450,7 +1787450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":10.2, "high_price":0, "low_price":0, @@ -1787467,7 +1787467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -1787484,7 +1787484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1787501,7 +1787501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8, "high_price":8.2, "low_price":7.5, @@ -1787518,7 +1787518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5, "high_price":5.4, "low_price":4.9, @@ -1787535,7 +1787535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1787552,7 +1787552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":21, "high_price":21, "low_price":20.8, @@ -1787569,7 +1787569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":81.8, "high_price":83.5, "low_price":81.5, @@ -1787586,7 +1787586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22.2, "high_price":0, "low_price":0, @@ -1787603,7 +1787603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1787620,7 +1787620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1787637,7 +1787637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1787654,7 +1787654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20, "high_price":21.8, "low_price":20, @@ -1787671,7 +1787671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1787688,7 +1787688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":20.8, "high_price":0, "low_price":0, @@ -1787705,7 +1787705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15.6, "high_price":16.7, "low_price":15.1, @@ -1787722,7 +1787722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.7, "high_price":5.8, "low_price":5.3, @@ -1787739,7 +1787739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":25.3, "high_price":25.5, "low_price":23.1, @@ -1787756,7 +1787756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.2, "high_price":0, "low_price":0, @@ -1787773,7 +1787773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1787790,7 +1787790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1787807,7 +1787807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16.9, "high_price":16.9, "low_price":16.8, @@ -1787824,7 +1787824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1787841,7 +1787841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":15, "high_price":0, "low_price":0, @@ -1787858,7 +1787858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":11.5, "high_price":11.8, "low_price":10.9, @@ -1787875,7 +1787875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -1787892,7 +1787892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":8, "high_price":0, "low_price":0, @@ -1787909,7 +1787909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":35, "high_price":35, "low_price":35, @@ -1787926,7 +1787926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":16, "high_price":16, "low_price":15.9, @@ -1787943,7 +1787943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":22, "high_price":23.3, "low_price":21.5, @@ -1787960,7 +1787960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":77.1, "high_price":80, "low_price":77.1, @@ -1787977,7 +1787977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1787994,7 +1787994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":19, "high_price":19, "low_price":19, @@ -1788011,7 +1788011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1788028,7 +1788028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":9.4, "high_price":0, "low_price":0, @@ -1788045,7 +1788045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4, "high_price":4, "low_price":4, @@ -1788062,7 +1788062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":17, "high_price":0, "low_price":0, @@ -1788079,7 +1788079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":28.2, "high_price":0, "low_price":0, @@ -1788096,7 +1788096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1788113,7 +1788113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.6, "high_price":0, "low_price":0, @@ -1788130,7 +1788130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":201, "high_price":221, "low_price":201, @@ -1788147,7 +1788147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1788164,7 +1788164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-22", + "recorded_date":"2024-02-22", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1788181,7 +1788181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.35, "high_price":14.4, "low_price":14.15, @@ -1788198,7 +1788198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1788215,7 +1788215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32, "high_price":32.4, "low_price":31.55, @@ -1788232,7 +1788232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30.6, "high_price":0, "low_price":0, @@ -1788249,7 +1788249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.85, "high_price":32.25, "low_price":31.45, @@ -1788266,7 +1788266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.25, "high_price":15.25, "low_price":15.15, @@ -1788283,7 +1788283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.7, "high_price":13.8, "low_price":13.2, @@ -1788300,7 +1788300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":64.9, "high_price":64.9, "low_price":61, @@ -1788317,7 +1788317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.7, "high_price":14.45, "low_price":13.7, @@ -1788334,7 +1788334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":35.8, "high_price":36.2, "low_price":35.6, @@ -1788351,7 +1788351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -1788368,7 +1788368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.35, "high_price":11.5, "low_price":11.2, @@ -1788385,7 +1788385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.04, "high_price":3.25, "low_price":3.03, @@ -1788402,7 +1788402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.5, "high_price":21.7, "low_price":21.45, @@ -1788419,7 +1788419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23, "high_price":23.5, "low_price":22.8, @@ -1788436,7 +1788436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.15, "high_price":9.2, "low_price":8.98, @@ -1788453,7 +1788453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":66.6, "high_price":69.8, "low_price":66.3, @@ -1788470,7 +1788470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.1, "high_price":36.3, "low_price":35.5, @@ -1788487,7 +1788487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.5, "high_price":16.1, "low_price":15.2, @@ -1788504,7 +1788504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.95, "high_price":7, "low_price":6.89, @@ -1788521,7 +1788521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":62, "high_price":65, "low_price":62, @@ -1788538,7 +1788538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.61, "high_price":0, "low_price":0, @@ -1788555,7 +1788555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":64, "high_price":64, "low_price":63.5, @@ -1788572,7 +1788572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.9, "high_price":12, "low_price":11.75, @@ -1788589,7 +1788589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.2, "high_price":15, "low_price":14, @@ -1788606,7 +1788606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":60.9, "high_price":61, "low_price":59, @@ -1788623,7 +1788623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.75, "high_price":18.05, "low_price":17.65, @@ -1788640,7 +1788640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":75.1, "high_price":75.1, "low_price":74.2, @@ -1788657,7 +1788657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.25, "high_price":21.3, "low_price":21, @@ -1788674,7 +1788674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":43.75, "high_price":44.1, "low_price":43.2, @@ -1788691,7 +1788691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.65, "high_price":11.85, "low_price":11.65, @@ -1788708,7 +1788708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.55, "high_price":15.2, "low_price":14.55, @@ -1788725,7 +1788725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.2, "high_price":27.2, "low_price":26.6, @@ -1788742,7 +1788742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":63.4, "high_price":63.4, "low_price":62.5, @@ -1788759,7 +1788759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12, "low_price":12, @@ -1788776,7 +1788776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.7, "high_price":14.1, "low_price":13.6, @@ -1788793,7 +1788793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -1788810,7 +1788810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":52, "high_price":52, "low_price":52, @@ -1788827,7 +1788827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":60.5, "high_price":60.9, "low_price":59.7, @@ -1788844,7 +1788844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30.8, "high_price":30.8, "low_price":30.1, @@ -1788861,7 +1788861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.2, "high_price":27.2, "low_price":26.7, @@ -1788878,7 +1788878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.8, "high_price":11.8, "low_price":11.45, @@ -1788895,7 +1788895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":65.6, "high_price":65.6, "low_price":65, @@ -1788912,7 +1788912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.85, "high_price":16.85, "low_price":15.7, @@ -1788929,7 +1788929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.35, "high_price":13.2, "low_price":12.1, @@ -1788946,7 +1788946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.2, "high_price":16.2, "low_price":15.85, @@ -1788963,7 +1788963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.7, "high_price":19, "low_price":16.7, @@ -1788980,7 +1788980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.7, "high_price":18.9, "low_price":18.7, @@ -1788997,7 +1788997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1789014,7 +1789014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.3, "high_price":22.3, "low_price":21.9, @@ -1789031,7 +1789031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.35, "high_price":16.6, "low_price":16.35, @@ -1789048,7 +1789048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.8, "high_price":36.8, "low_price":35.1, @@ -1789065,7 +1789065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.77, "high_price":0, "low_price":0, @@ -1789082,7 +1789082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31, "high_price":31.5, "low_price":31, @@ -1789099,7 +1789099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.05, "high_price":0, "low_price":0, @@ -1789116,7 +1789116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34.25, "high_price":34.5, "low_price":33.5, @@ -1789133,7 +1789133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1789150,7 +1789150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.6, "high_price":15.7, "low_price":15.4, @@ -1789167,7 +1789167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.1, "high_price":24.2, "low_price":23.7, @@ -1789184,7 +1789184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":44, "high_price":44, "low_price":44, @@ -1789201,7 +1789201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.85, "high_price":9.85, "low_price":9.51, @@ -1789218,7 +1789218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.9, "high_price":24.1, "low_price":23.7, @@ -1789235,7 +1789235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19, "high_price":19.45, "low_price":19, @@ -1789252,7 +1789252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.6, "high_price":29.7, "low_price":29.2, @@ -1789269,7 +1789269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":76, "high_price":77.7, "low_price":75.8, @@ -1789286,7 +1789286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.35, "high_price":20.45, "low_price":19.35, @@ -1789303,7 +1789303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":37.1, "high_price":37.6, "low_price":37, @@ -1789320,7 +1789320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.9, "high_price":15.6, "low_price":14.9, @@ -1789337,7 +1789337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.5, "high_price":14.9, "low_price":14.3, @@ -1789354,7 +1789354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":45.4, "high_price":45.7, "low_price":43.05, @@ -1789371,7 +1789371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":57.3, "high_price":57.5, "low_price":56.6, @@ -1789388,7 +1789388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.68, "high_price":6.7, "low_price":6.55, @@ -1789405,7 +1789405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.88, "high_price":4.15, "low_price":3.87, @@ -1789422,7 +1789422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.5, "high_price":28.85, "low_price":27.5, @@ -1789439,7 +1789439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":53.2, "high_price":53.6, "low_price":52.3, @@ -1789456,7 +1789456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":48.5, "high_price":49, "low_price":48.5, @@ -1789473,7 +1789473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.1, "high_price":13.2, "low_price":13, @@ -1789490,7 +1789490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1789507,7 +1789507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.5, "high_price":28.8, "low_price":28, @@ -1789524,7 +1789524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.6, "high_price":13.85, "low_price":13.6, @@ -1789541,7 +1789541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":58.1, "high_price":60.5, "low_price":58, @@ -1789558,7 +1789558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":95, "high_price":95, "low_price":92.9, @@ -1789575,7 +1789575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":50.1, "high_price":50.5, "low_price":49.9, @@ -1789592,7 +1789592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":73, "high_price":73.3, "low_price":72.7, @@ -1789609,7 +1789609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":100.5, "high_price":102, "low_price":100.4, @@ -1789626,7 +1789626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.97, "high_price":9.99, "low_price":9.89, @@ -1789643,7 +1789643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31, "high_price":31.6, "low_price":30.5, @@ -1789660,7 +1789660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.83, "high_price":1.83, "low_price":1.79, @@ -1789677,7 +1789677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":56.7, "high_price":56.9, "low_price":56, @@ -1789694,7 +1789694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.8, "high_price":29.7, "low_price":28.5, @@ -1789711,7 +1789711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.2, "high_price":17.35, "low_price":16.95, @@ -1789728,7 +1789728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":48, "high_price":48.2, "low_price":48, @@ -1789745,7 +1789745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.6, "high_price":18.7, "low_price":18.5, @@ -1789762,7 +1789762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.4, "high_price":28.75, "low_price":28, @@ -1789779,7 +1789779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.5, "high_price":11, "low_price":10.25, @@ -1789796,7 +1789796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":56.5, "high_price":0, "low_price":0, @@ -1789813,7 +1789813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":50.3, "high_price":50.4, "low_price":49.9, @@ -1789830,7 +1789830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.6, "high_price":7.03, "low_price":6.6, @@ -1789847,7 +1789847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.3, "high_price":0, "low_price":0, @@ -1789864,7 +1789864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1789881,7 +1789881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":45.6, "high_price":46, "low_price":45.6, @@ -1789898,7 +1789898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.9, "high_price":25.1, "low_price":24.55, @@ -1789915,7 +1789915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.5, "high_price":4.5, "low_price":4.11, @@ -1789932,7 +1789932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.8, "high_price":20, "low_price":19.7, @@ -1789949,7 +1789949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -1789966,7 +1789966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1789983,7 +1789983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16, "high_price":0, "low_price":0, @@ -1790000,7 +1790000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.4, "high_price":13.8, "low_price":13.2, @@ -1790017,7 +1790017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.24, "high_price":9.8, "low_price":9.24, @@ -1790034,7 +1790034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.58, "high_price":6.58, "low_price":6.31, @@ -1790051,7 +1790051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.55, "high_price":12.55, "low_price":12.3, @@ -1790068,7 +1790068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.5, "high_price":12.5, "low_price":11.8, @@ -1790085,7 +1790085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.4, "high_price":26.6, "low_price":26.3, @@ -1790102,7 +1790102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.5, "high_price":11.5, "low_price":11.05, @@ -1790119,7 +1790119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.35, "high_price":6.44, "low_price":6.1, @@ -1790136,7 +1790136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.95, "high_price":33.2, "low_price":32.45, @@ -1790153,7 +1790153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":76.3, "high_price":77, "low_price":74.6, @@ -1790170,7 +1790170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.15, "high_price":29.6, "low_price":28.9, @@ -1790187,7 +1790187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.85, "high_price":1.85, "low_price":1.75, @@ -1790204,7 +1790204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -1790221,7 +1790221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1790238,7 +1790238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13, "high_price":0, "low_price":0, @@ -1790255,7 +1790255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.38, "high_price":0, "low_price":0, @@ -1790272,7 +1790272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.95, "high_price":13.97, "low_price":13.89, @@ -1790289,7 +1790289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.76, "high_price":14.81, "low_price":14.76, @@ -1790306,7 +1790306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.3, "high_price":17.4, "low_price":17.1, @@ -1790323,7 +1790323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.42, "high_price":15.55, "low_price":15.35, @@ -1790340,7 +1790340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":19.86, "low_price":19.5, @@ -1790357,7 +1790357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.3, "high_price":15.35, "low_price":15.19, @@ -1790374,7 +1790374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":195, "high_price":195.3, "low_price":195, @@ -1790391,7 +1790391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":90, "high_price":90.3, "low_price":88.6, @@ -1790408,7 +1790408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":42.8, "high_price":45.4, "low_price":42.8, @@ -1790425,7 +1790425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.55, "high_price":17.7, "low_price":17.4, @@ -1790442,7 +1790442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.7, "high_price":21.7, "low_price":21.3, @@ -1790459,7 +1790459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":61.1, "high_price":61.8, "low_price":60.5, @@ -1790476,7 +1790476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.4, "high_price":32.95, "low_price":32.4, @@ -1790493,7 +1790493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":33.2, "high_price":33.4, "low_price":32.5, @@ -1790510,7 +1790510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.45, "high_price":12.45, "low_price":12.1, @@ -1790527,7 +1790527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1790544,7 +1790544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.7, "high_price":25.1, "low_price":24.7, @@ -1790561,7 +1790561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.85, "high_price":29.9, "low_price":27.1, @@ -1790578,7 +1790578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.78, "high_price":4.78, "low_price":4.64, @@ -1790595,7 +1790595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.8, "high_price":19.8, "low_price":19.4, @@ -1790612,7 +1790612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.1, "high_price":3.29, "low_price":3.07, @@ -1790629,7 +1790629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.82, "high_price":6.88, "low_price":6.8, @@ -1790646,7 +1790646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.3, "high_price":5.3, "low_price":5.19, @@ -1790663,7 +1790663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.6, "high_price":10.15, "low_price":9.6, @@ -1790680,7 +1790680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.85, "high_price":20.1, "low_price":19.65, @@ -1790697,7 +1790697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.1, "high_price":18.5, "low_price":17.85, @@ -1790714,7 +1790714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.62, "high_price":2.68, "low_price":2.62, @@ -1790731,7 +1790731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.2, "high_price":29.95, "low_price":29, @@ -1790748,7 +1790748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.6, "high_price":26.25, "low_price":25.5, @@ -1790765,7 +1790765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":42.7, "high_price":43, "low_price":41.95, @@ -1790782,7 +1790782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":41.4, "high_price":42.55, "low_price":41.4, @@ -1790799,7 +1790799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.16, "high_price":6.33, "low_price":6.11, @@ -1790816,7 +1790816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1790833,7 +1790833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.3, "high_price":22.4, "low_price":21.05, @@ -1790850,7 +1790850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16, "high_price":16, "low_price":15.8, @@ -1790867,7 +1790867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12.05, "low_price":11.7, @@ -1790884,7 +1790884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.9, "high_price":0, "low_price":0, @@ -1790901,7 +1790901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":43.2, "high_price":43.75, "low_price":42.95, @@ -1790918,7 +1790918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.5, "high_price":39.55, "low_price":37.85, @@ -1790935,7 +1790935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.62, "high_price":2.62, "low_price":2.52, @@ -1790952,7 +1790952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":59.5, "high_price":0, "low_price":0, @@ -1790969,7 +1790969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26, "high_price":26.15, "low_price":25.5, @@ -1790986,7 +1790986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.32, "high_price":5.68, "low_price":5.32, @@ -1791003,7 +1791003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.65, "high_price":18.5, "low_price":17.25, @@ -1791020,7 +1791020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -1791037,7 +1791037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":17.85, "low_price":17, @@ -1791054,7 +1791054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":41.2, "high_price":42, "low_price":41.2, @@ -1791071,7 +1791071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.2, "high_price":15.2, "low_price":14.2, @@ -1791088,7 +1791088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.9, "high_price":9.52, "low_price":8.9, @@ -1791105,7 +1791105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1791122,7 +1791122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28, "high_price":28, "low_price":27.5, @@ -1791139,7 +1791139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.38, "high_price":9.6, "low_price":9.21, @@ -1791156,7 +1791156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.5, "high_price":28.8, "low_price":27.5, @@ -1791173,7 +1791173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.09, "high_price":4.09, "low_price":4.09, @@ -1791190,7 +1791190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.1, "high_price":21.15, "low_price":21, @@ -1791207,7 +1791207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.5, "high_price":21.8, "low_price":20.8, @@ -1791224,7 +1791224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.21, "high_price":6.31, "low_price":6.14, @@ -1791241,7 +1791241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.1, "high_price":29.85, "low_price":27.75, @@ -1791258,7 +1791258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.8, "high_price":26.5, "low_price":25.7, @@ -1791275,7 +1791275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":63, "high_price":63, "low_price":61, @@ -1791292,7 +1791292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.38, "high_price":6.41, "low_price":6.31, @@ -1791309,7 +1791309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.45, "high_price":17.45, "low_price":16.8, @@ -1791326,7 +1791326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -1791343,7 +1791343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1791360,7 +1791360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":40.9, "high_price":40.9, "low_price":39.8, @@ -1791377,7 +1791377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":49, "high_price":49.35, "low_price":47.9, @@ -1791394,7 +1791394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":33.7, "high_price":34.1, "low_price":33.3, @@ -1791411,7 +1791411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.05, "high_price":7.05, "low_price":6.9, @@ -1791428,7 +1791428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.7, "high_price":2.78, "low_price":2.7, @@ -1791445,7 +1791445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.75, "high_price":24.85, "low_price":24.3, @@ -1791462,7 +1791462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.1, "high_price":11.8, "low_price":11, @@ -1791479,7 +1791479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.5, "high_price":33.7, "low_price":31.5, @@ -1791496,7 +1791496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":0, "low_price":0, @@ -1791513,7 +1791513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.2, "high_price":14, "low_price":13.2, @@ -1791530,7 +1791530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":56.5, "high_price":59.9, "low_price":56.5, @@ -1791547,7 +1791547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.9, "high_price":15.95, "low_price":15.5, @@ -1791564,7 +1791564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.5, "high_price":1.52, "low_price":1.46, @@ -1791581,7 +1791581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.67, "high_price":7.7, "low_price":7.52, @@ -1791598,7 +1791598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.95, "high_price":13.8, "low_price":12.9, @@ -1791615,7 +1791615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":79.5, "high_price":79.5, "low_price":79.5, @@ -1791632,7 +1791632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.77, "high_price":5.85, "low_price":5.77, @@ -1791649,7 +1791649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":33.95, "high_price":35, "low_price":33.8, @@ -1791666,7 +1791666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":53.2, "high_price":53.8, "low_price":53, @@ -1791683,7 +1791683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.4, "high_price":11.7, "low_price":11.1, @@ -1791700,7 +1791700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.7, "high_price":14.75, "low_price":14.45, @@ -1791717,7 +1791717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.7, "high_price":11.95, "low_price":11.3, @@ -1791734,7 +1791734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.75, "high_price":27.5, "low_price":26.6, @@ -1791751,7 +1791751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.66, "high_price":2.66, "low_price":2.57, @@ -1791768,7 +1791768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.2, "high_price":0, "low_price":0, @@ -1791785,7 +1791785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1791802,7 +1791802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.8, "high_price":7.15, "low_price":6.66, @@ -1791819,7 +1791819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.3, "high_price":17.5, "low_price":17, @@ -1791836,7 +1791836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.8, "high_price":19, "low_price":18.45, @@ -1791853,7 +1791853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":47.6, "high_price":47.6, "low_price":46.2, @@ -1791870,7 +1791870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":94.5, "high_price":94.5, "low_price":92.5, @@ -1791887,7 +1791887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":136.5, "high_price":138.8, "low_price":133, @@ -1791904,7 +1791904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.85, "high_price":22.85, "low_price":22.1, @@ -1791921,7 +1791921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.1, "high_price":0, "low_price":0, @@ -1791938,7 +1791938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.25, "high_price":27, "low_price":25.2, @@ -1791955,7 +1791955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":70.6, "high_price":71, "low_price":70.6, @@ -1791972,7 +1791972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31, "high_price":31.1, "low_price":30.1, @@ -1791989,7 +1791989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":75.6, "high_price":76, "low_price":72, @@ -1792006,7 +1792006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.45, "high_price":16.65, "low_price":16.3, @@ -1792023,7 +1792023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36, "high_price":36.35, "low_price":35.8, @@ -1792040,7 +1792040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.7, "high_price":36.9, "low_price":36.6, @@ -1792057,7 +1792057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":75.7, "high_price":76.5, "low_price":75.5, @@ -1792074,7 +1792074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.95, "high_price":23.1, "low_price":22.85, @@ -1792091,7 +1792091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.05, "high_price":26.2, "low_price":25.7, @@ -1792108,7 +1792108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":80.8, "high_price":80.9, "low_price":80.1, @@ -1792125,7 +1792125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.94, "high_price":6.94, "low_price":6.94, @@ -1792142,7 +1792142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.4, "high_price":21.55, "low_price":21.25, @@ -1792159,7 +1792159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -1792176,7 +1792176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":59.5, "high_price":59.5, "low_price":59.4, @@ -1792193,7 +1792193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30, "high_price":30.4, "low_price":29.2, @@ -1792210,7 +1792210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.8, "high_price":28.8, "low_price":27.8, @@ -1792227,7 +1792227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.6, "high_price":26.25, "low_price":25.6, @@ -1792244,7 +1792244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":80.6, "high_price":84, "low_price":80.6, @@ -1792261,7 +1792261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":64.2, "high_price":64.2, "low_price":62.7, @@ -1792278,7 +1792278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":17, "low_price":16.6, @@ -1792295,7 +1792295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.5, "high_price":18.5, "low_price":17.8, @@ -1792312,7 +1792312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31, "high_price":31.2, "low_price":30, @@ -1792329,7 +1792329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1792346,7 +1792346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.3, "high_price":11.3, "low_price":11.15, @@ -1792363,7 +1792363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":62, "high_price":62.1, "low_price":61.3, @@ -1792380,7 +1792380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -1792397,7 +1792397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12, "low_price":12, @@ -1792414,7 +1792414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.82, "high_price":9.82, "low_price":9.61, @@ -1792431,7 +1792431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":57.9, "high_price":57.9, "low_price":56.3, @@ -1792448,7 +1792448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":80, "high_price":0, "low_price":0, @@ -1792465,7 +1792465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.4, "high_price":21.6, "low_price":21.4, @@ -1792482,7 +1792482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.2, "high_price":9.25, "low_price":8.9, @@ -1792499,7 +1792499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":85, "high_price":85, "low_price":83.1, @@ -1792516,7 +1792516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.2, "high_price":14.2, "low_price":13.85, @@ -1792533,7 +1792533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13, "high_price":13.05, "low_price":12.75, @@ -1792550,7 +1792550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27, "high_price":28.15, "low_price":27, @@ -1792567,7 +1792567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.85, "high_price":20.6, "low_price":19.8, @@ -1792584,7 +1792584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":72, "high_price":73.1, "low_price":70.9, @@ -1792601,7 +1792601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -1792618,7 +1792618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -1792635,7 +1792635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.2, "high_price":24.4, "low_price":23.7, @@ -1792652,7 +1792652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":18, "low_price":17.6, @@ -1792669,7 +1792669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.36, "high_price":3.55, "low_price":3.36, @@ -1792686,7 +1792686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.3, "high_price":7.39, "low_price":7.1, @@ -1792703,7 +1792703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3, "high_price":3.1, "low_price":2.86, @@ -1792720,7 +1792720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.36, "high_price":2.37, "low_price":2.32, @@ -1792737,7 +1792737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.39, "high_price":9.39, "low_price":8.88, @@ -1792754,7 +1792754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":175, "high_price":178, "low_price":173, @@ -1792771,7 +1792771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.31, "high_price":8.55, "low_price":8.3, @@ -1792788,7 +1792788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":57, "high_price":57.5, "low_price":56, @@ -1792805,7 +1792805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.85, "high_price":28.85, "low_price":28.85, @@ -1792822,7 +1792822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.56, "high_price":3.6, "low_price":3.52, @@ -1792839,7 +1792839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28, "high_price":28, "low_price":27, @@ -1792856,7 +1792856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":190, "high_price":190, "low_price":185, @@ -1792873,7 +1792873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.95, "high_price":11.95, "low_price":11.5, @@ -1792890,7 +1792890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.8, "high_price":22.8, "low_price":22.3, @@ -1792907,7 +1792907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.9, "high_price":15.95, "low_price":15.65, @@ -1792924,7 +1792924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.8, "high_price":22.8, "low_price":22, @@ -1792941,7 +1792941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1792958,7 +1792958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.2, "high_price":20.3, "low_price":20.2, @@ -1792975,7 +1792975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24, "high_price":24, "low_price":24, @@ -1792992,7 +1792992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.53, "high_price":8.53, "low_price":8.42, @@ -1793009,7 +1793009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":130, "high_price":130.2, "low_price":129.7, @@ -1793026,7 +1793026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23, "high_price":23, "low_price":23, @@ -1793043,7 +1793043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.43, "high_price":8.43, "low_price":8.11, @@ -1793060,7 +1793060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":41.3, "high_price":41.3, "low_price":40, @@ -1793077,7 +1793077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":69, "high_price":69, "low_price":68.5, @@ -1793094,7 +1793094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.8, "high_price":26.3, "low_price":24.8, @@ -1793111,7 +1793111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.45, "high_price":17.45, "low_price":16.5, @@ -1793128,7 +1793128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.82, "high_price":5.11, "low_price":4.81, @@ -1793145,7 +1793145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.9, "high_price":11.5, "low_price":10.9, @@ -1793162,7 +1793162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22, "high_price":22.9, "low_price":22, @@ -1793179,7 +1793179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":18, "low_price":17, @@ -1793196,7 +1793196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.15, "high_price":17.15, "low_price":17.05, @@ -1793213,7 +1793213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.45, "high_price":2.55, "low_price":2.42, @@ -1793230,7 +1793230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":42.45, "high_price":43, "low_price":40.6, @@ -1793247,7 +1793247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.55, "high_price":11.65, "low_price":11.4, @@ -1793264,7 +1793264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.94, "high_price":8.94, "low_price":8.89, @@ -1793281,7 +1793281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":43.5, "high_price":43.7, "low_price":43.05, @@ -1793298,7 +1793298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.85, "high_price":23.25, "low_price":22.6, @@ -1793315,7 +1793315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.45, "high_price":0, "low_price":0, @@ -1793332,7 +1793332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.75, "high_price":21.5, "low_price":20.7, @@ -1793349,7 +1793349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -1793366,7 +1793366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":44.85, "high_price":44.85, "low_price":44.85, @@ -1793383,7 +1793383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.95, "high_price":33.95, "low_price":32.65, @@ -1793400,7 +1793400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11, "high_price":0, "low_price":0, @@ -1793417,7 +1793417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.65, "high_price":19, "low_price":18.5, @@ -1793434,7 +1793434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -1793451,7 +1793451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27, "high_price":27, "low_price":26.5, @@ -1793468,7 +1793468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":69, "high_price":74, "low_price":68.9, @@ -1793485,7 +1793485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.05, "high_price":17.05, "low_price":16.5, @@ -1793502,7 +1793502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":89, "high_price":0, "low_price":0, @@ -1793519,7 +1793519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.85, "high_price":14.85, "low_price":14.85, @@ -1793536,7 +1793536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.75, "high_price":41.3, "low_price":39.5, @@ -1793553,7 +1793553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":53.8, "high_price":53.8, "low_price":53.2, @@ -1793570,7 +1793570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":49.05, "high_price":49.45, "low_price":48.1, @@ -1793587,7 +1793587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25, "high_price":25, "low_price":25, @@ -1793604,7 +1793604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":38.8, "high_price":40.35, "low_price":38.8, @@ -1793621,7 +1793621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -1793638,7 +1793638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.8, "high_price":23.45, "low_price":22.6, @@ -1793655,7 +1793655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.25, "high_price":29.25, "low_price":28.8, @@ -1793672,7 +1793672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":74.5, "high_price":76.5, "low_price":73, @@ -1793689,7 +1793689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1793706,7 +1793706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4, "high_price":4.15, "low_price":4, @@ -1793723,7 +1793723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.45, "high_price":29.45, "low_price":28.5, @@ -1793740,7 +1793740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.25, "high_price":17.6, "low_price":17.25, @@ -1793757,7 +1793757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.33, "high_price":3.34, "low_price":3.27, @@ -1793774,7 +1793774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.4, "high_price":8.44, "low_price":8.25, @@ -1793791,7 +1793791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.25, "high_price":28.25, "low_price":28, @@ -1793808,7 +1793808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.6, "high_price":25.6, "low_price":25.2, @@ -1793825,7 +1793825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34.2, "high_price":0, "low_price":0, @@ -1793842,7 +1793842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8.2, "low_price":7.96, @@ -1793859,7 +1793859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.97, "high_price":1.97, "low_price":1.89, @@ -1793876,7 +1793876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":67.6, "high_price":68.3, "low_price":67.4, @@ -1793893,7 +1793893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -1793910,7 +1793910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":48.65, "high_price":49.75, "low_price":48.6, @@ -1793927,7 +1793927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31, "high_price":0, "low_price":0, @@ -1793944,7 +1793944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.84, "high_price":5.89, "low_price":5.78, @@ -1793961,7 +1793961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.4, "high_price":39.4, "low_price":38.5, @@ -1793978,7 +1793978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.41, "high_price":7.58, "low_price":7.41, @@ -1793995,7 +1793995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":42.3, "high_price":42.3, "low_price":41.05, @@ -1794012,7 +1794012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":38.8, "high_price":39.3, "low_price":38.6, @@ -1794029,7 +1794029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.45, "high_price":5.7, "low_price":5.45, @@ -1794046,7 +1794046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":66, "high_price":66.5, "low_price":66, @@ -1794063,7 +1794063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.8, "high_price":12.9, "low_price":12.55, @@ -1794080,7 +1794080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.25, "high_price":0, "low_price":0, @@ -1794097,7 +1794097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.5, "high_price":29.4, "low_price":27.5, @@ -1794114,7 +1794114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.36, "high_price":3.37, "low_price":3.32, @@ -1794131,7 +1794131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.29, "high_price":3.29, "low_price":3.23, @@ -1794148,7 +1794148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.05, "high_price":28.1, "low_price":27.6, @@ -1794165,7 +1794165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.51, "high_price":9.51, "low_price":9.51, @@ -1794182,7 +1794182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":66.5, "high_price":67.5, "low_price":65.8, @@ -1794199,7 +1794199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.5, "high_price":40.5, "low_price":39.5, @@ -1794216,7 +1794216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.09, "high_price":4.18, "low_price":3.95, @@ -1794233,7 +1794233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.76, "high_price":3.76, "low_price":3.6, @@ -1794250,7 +1794250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15, "high_price":15.2, "low_price":14.95, @@ -1794267,7 +1794267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.38, "high_price":6.59, "low_price":6.38, @@ -1794284,7 +1794284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1794301,7 +1794301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.12, "high_price":5.15, "low_price":5.09, @@ -1794318,7 +1794318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":54.5, "high_price":54.9, "low_price":54.3, @@ -1794335,7 +1794335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.7, "high_price":11.85, "low_price":11.7, @@ -1794352,7 +1794352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.2, "high_price":19.5, "low_price":18.1, @@ -1794369,7 +1794369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.6, "high_price":24.65, "low_price":24.6, @@ -1794386,7 +1794386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.8, "high_price":15.95, "low_price":15.3, @@ -1794403,7 +1794403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.75, "high_price":6.75, "low_price":6.31, @@ -1794420,7 +1794420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":47.5, "high_price":47.85, "low_price":46.5, @@ -1794437,7 +1794437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.15, "high_price":0, "low_price":0, @@ -1794454,7 +1794454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":100, "high_price":101, "low_price":99.2, @@ -1794471,7 +1794471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":240, "high_price":240, "low_price":240, @@ -1794488,7 +1794488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":49.7, "high_price":49.7, "low_price":48.6, @@ -1794505,7 +1794505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":55.4, "high_price":55.8, "low_price":54.4, @@ -1794522,7 +1794522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.6, "high_price":32.8, "low_price":32.6, @@ -1794539,7 +1794539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.95, "high_price":12.45, "low_price":11.8, @@ -1794556,7 +1794556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":47, "high_price":0, "low_price":0, @@ -1794573,7 +1794573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":35.75, "high_price":37.3, "low_price":35.75, @@ -1794590,7 +1794590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.2, "high_price":39.5, "low_price":38.9, @@ -1794607,7 +1794607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":105.8, "high_price":106.4, "low_price":104, @@ -1794624,7 +1794624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":37.5, "high_price":37.9, "low_price":35.1, @@ -1794641,7 +1794641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":108.2, "high_price":111.7, "low_price":107.5, @@ -1794658,7 +1794658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.9, "high_price":10.9, "low_price":10.2, @@ -1794675,7 +1794675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.59, "high_price":9.59, "low_price":9.25, @@ -1794692,7 +1794692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1794709,7 +1794709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30, "high_price":31.9, "low_price":29.3, @@ -1794726,7 +1794726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":131.3, "high_price":134.5, "low_price":129.3, @@ -1794743,7 +1794743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.2, "high_price":22.5, "low_price":22.2, @@ -1794760,7 +1794760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27.35, "high_price":28, "low_price":26.9, @@ -1794777,7 +1794777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.22, "high_price":6.55, "low_price":6.22, @@ -1794794,7 +1794794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1794811,7 +1794811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.5, "high_price":18.5, "low_price":18.25, @@ -1794828,7 +1794828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":107.5, "high_price":108, "low_price":106.2, @@ -1794845,7 +1794845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -1794862,7 +1794862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.22, "high_price":3.44, "low_price":3.18, @@ -1794879,7 +1794879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":41, "high_price":41.6, "low_price":39.5, @@ -1794896,7 +1794896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.6, "high_price":14.6, "low_price":14.5, @@ -1794913,7 +1794913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.7, "high_price":22.2, "low_price":21.7, @@ -1794930,7 +1794930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.3, "high_price":5.3, "low_price":5.15, @@ -1794947,7 +1794947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":35, "high_price":35.35, "low_price":34.6, @@ -1794964,7 +1794964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.8, "high_price":14.8, "low_price":14.1, @@ -1794981,7 +1794981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -1794998,7 +1794998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34.2, "high_price":34.6, "low_price":34.1, @@ -1795015,7 +1795015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":61, "high_price":61, "low_price":60.1, @@ -1795032,7 +1795032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":18.1, "low_price":17.95, @@ -1795049,7 +1795049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":19.55, "low_price":18, @@ -1795066,7 +1795066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -1795083,7 +1795083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9, "high_price":9.15, "low_price":8.82, @@ -1795100,7 +1795100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.15, "high_price":6.2, "low_price":6.15, @@ -1795117,7 +1795117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":40.95, "high_price":41.3, "low_price":40.1, @@ -1795134,7 +1795134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -1795151,7 +1795151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.5, "high_price":1.6, "low_price":1.4, @@ -1795168,7 +1795168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24.1, "high_price":0, "low_price":0, @@ -1795185,7 +1795185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.2, "high_price":0, "low_price":0, @@ -1795202,7 +1795202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1795219,7 +1795219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8.5, "low_price":8, @@ -1795236,7 +1795236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.6, "high_price":12.6, "low_price":12.3, @@ -1795253,7 +1795253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.4, "high_price":20.8, "low_price":19.8, @@ -1795270,7 +1795270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1795287,7 +1795287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -1795304,7 +1795304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.5, "high_price":0, "low_price":0, @@ -1795321,7 +1795321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.8, "high_price":5.1, "low_price":4.7, @@ -1795338,7 +1795338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34, "high_price":0, "low_price":0, @@ -1795355,7 +1795355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":78, "high_price":78.5, "low_price":77.4, @@ -1795372,7 +1795372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1795389,7 +1795389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -1795406,7 +1795406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":40.4, "high_price":40.4, "low_price":40.4, @@ -1795423,7 +1795423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12, "low_price":12, @@ -1795440,7 +1795440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29, "high_price":0, "low_price":0, @@ -1795457,7 +1795457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.1, "high_price":7.8, "low_price":6.8, @@ -1795474,7 +1795474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1795491,7 +1795491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.3, "high_price":0, "low_price":0, @@ -1795508,7 +1795508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.9, "high_price":35, "low_price":30.5, @@ -1795525,7 +1795525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.6, "high_price":0, "low_price":0, @@ -1795542,7 +1795542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14, "high_price":0, "low_price":0, @@ -1795559,7 +1795559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1795576,7 +1795576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -1795593,7 +1795593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29, "high_price":29, "low_price":29, @@ -1795610,7 +1795610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.4, "high_price":21.4, "low_price":20, @@ -1795627,7 +1795627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":0, "low_price":0, @@ -1795644,7 +1795644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16, "high_price":16, "low_price":15.4, @@ -1795661,7 +1795661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.8, "high_price":0, "low_price":0, @@ -1795678,7 +1795678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.4, "high_price":0, "low_price":0, @@ -1795695,7 +1795695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -1795712,7 +1795712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":49, "high_price":49, "low_price":47.1, @@ -1795729,7 +1795729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.5, "high_price":30.8, "low_price":29.5, @@ -1795746,7 +1795746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.1, "high_price":11.7, "low_price":10.6, @@ -1795763,7 +1795763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4, "high_price":4.2, "low_price":4, @@ -1795780,7 +1795780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14, "high_price":14.6, "low_price":13.7, @@ -1795797,7 +1795797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.9, "high_price":0, "low_price":0, @@ -1795814,7 +1795814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12, "low_price":12, @@ -1795831,7 +1795831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1795848,7 +1795848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.2, "high_price":0, "low_price":0, @@ -1795865,7 +1795865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6, "high_price":0, "low_price":0, @@ -1795882,7 +1795882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1795899,7 +1795899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1795916,7 +1795916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.1, "high_price":32.1, "low_price":29.5, @@ -1795933,7 +1795933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -1795950,7 +1795950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.2, "high_price":0, "low_price":0, @@ -1795967,7 +1795967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4, "high_price":4.2, "low_price":4, @@ -1795984,7 +1795984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.4, "high_price":0, "low_price":0, @@ -1796001,7 +1796001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8.2, "low_price":8, @@ -1796018,7 +1796018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.1, "high_price":10, "low_price":9, @@ -1796035,7 +1796035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.8, "high_price":0, "low_price":0, @@ -1796052,7 +1796052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.9, "high_price":27.1, "low_price":26.8, @@ -1796069,7 +1796069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1796086,7 +1796086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.9, "high_price":19, "low_price":18.5, @@ -1796103,7 +1796103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.1, "high_price":12.2, "low_price":11.8, @@ -1796120,7 +1796120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.1, "high_price":31.4, "low_price":30.7, @@ -1796137,7 +1796137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1796154,7 +1796154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":53.6, "high_price":53.6, "low_price":52.9, @@ -1796171,7 +1796171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14, "high_price":14, "low_price":13, @@ -1796188,7 +1796188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":18, "low_price":18, @@ -1796205,7 +1796205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":46.2, "high_price":0, "low_price":0, @@ -1796222,7 +1796222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":40.7, "high_price":40.9, "low_price":40.2, @@ -1796239,7 +1796239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.5, "high_price":20.2, "low_price":18.5, @@ -1796256,7 +1796256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":106, "high_price":109.7, "low_price":106, @@ -1796273,7 +1796273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":18, "low_price":18, @@ -1796290,7 +1796290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -1796307,7 +1796307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -1796324,7 +1796324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3, "high_price":3.3, "low_price":2.9, @@ -1796341,7 +1796341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.5, "high_price":28.6, "low_price":27.6, @@ -1796358,7 +1796358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -1796375,7 +1796375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.4, "high_price":15, "low_price":14.4, @@ -1796392,7 +1796392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.4, "high_price":16.6, "low_price":15.9, @@ -1796409,7 +1796409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1796426,7 +1796426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -1796443,7 +1796443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1796460,7 +1796460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1796477,7 +1796477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":17, "low_price":16.8, @@ -1796494,7 +1796494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -1796511,7 +1796511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1796528,7 +1796528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -1796545,7 +1796545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.3, "high_price":23.5, "low_price":23, @@ -1796562,7 +1796562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.9, "high_price":17.2, "low_price":16.4, @@ -1796579,7 +1796579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.3, "high_price":20.3, "low_price":20.2, @@ -1796596,7 +1796596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":39.1, "high_price":39.2, "low_price":39.1, @@ -1796613,7 +1796613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.5, "high_price":25.8, "low_price":25.5, @@ -1796630,7 +1796630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":0, "low_price":0, @@ -1796647,7 +1796647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.5, "high_price":22.5, "low_price":22.3, @@ -1796664,7 +1796664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.5, "high_price":8.2, "low_price":7.5, @@ -1796681,7 +1796681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -1796698,7 +1796698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10, "high_price":10, "low_price":9.9, @@ -1796715,7 +1796715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1796732,7 +1796732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.6, "high_price":9.8, "low_price":9.3, @@ -1796749,7 +1796749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.5, "high_price":14.8, "low_price":14.3, @@ -1796766,7 +1796766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34, "high_price":0, "low_price":0, @@ -1796783,7 +1796783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":99.9, "high_price":0, "low_price":0, @@ -1796800,7 +1796800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.9, "high_price":1.9, "low_price":1.9, @@ -1796817,7 +1796817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34.1, "high_price":0, "low_price":0, @@ -1796834,7 +1796834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.8, "high_price":0, "low_price":0, @@ -1796851,7 +1796851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -1796868,7 +1796868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1796885,7 +1796885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.5, "high_price":28.2, "low_price":26.5, @@ -1796902,7 +1796902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":49.5, "high_price":0, "low_price":0, @@ -1796919,7 +1796919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11, "high_price":11, "low_price":10.9, @@ -1796936,7 +1796936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1796953,7 +1796953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -1796970,7 +1796970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30, "high_price":30, "low_price":30, @@ -1796987,7 +1796987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.2, "high_price":19, "low_price":17, @@ -1797004,7 +1797004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1797021,7 +1797021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34, "high_price":0, "low_price":0, @@ -1797038,7 +1797038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -1797055,7 +1797055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":41, "high_price":41, "low_price":39.8, @@ -1797072,7 +1797072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.1, "high_price":16.4, "low_price":15.9, @@ -1797089,7 +1797089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":57.8, "high_price":58.4, "low_price":57.7, @@ -1797106,7 +1797106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -1797123,7 +1797123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.5, "high_price":32.5, "low_price":31.9, @@ -1797140,7 +1797140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1797157,7 +1797157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -1797174,7 +1797174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -1797191,7 +1797191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1797208,7 +1797208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -1797225,7 +1797225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1797242,7 +1797242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.8, "high_price":0, "low_price":0, @@ -1797259,7 +1797259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.2, "high_price":0, "low_price":0, @@ -1797276,7 +1797276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.2, "high_price":2.2, "low_price":2.1, @@ -1797293,7 +1797293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":0, "low_price":0, @@ -1797310,7 +1797310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.9, "high_price":18.5, "low_price":16.9, @@ -1797327,7 +1797327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1797344,7 +1797344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1797361,7 +1797361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":74.2, "high_price":75.1, "low_price":73, @@ -1797378,7 +1797378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.4, "high_price":0, "low_price":0, @@ -1797395,7 +1797395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.7, "high_price":0, "low_price":0, @@ -1797412,7 +1797412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":35, "high_price":0, "low_price":0, @@ -1797429,7 +1797429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -1797446,7 +1797446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1797463,7 +1797463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1797480,7 +1797480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":9.1, "low_price":8, @@ -1797497,7 +1797497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":42.2, "high_price":42.2, "low_price":42.2, @@ -1797514,7 +1797514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -1797531,7 +1797531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -1797548,7 +1797548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10, "high_price":10.8, "low_price":10, @@ -1797565,7 +1797565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":88, "high_price":88, "low_price":83.2, @@ -1797582,7 +1797582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.7, "high_price":6.9, "low_price":6.5, @@ -1797599,7 +1797599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -1797616,7 +1797616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -1797633,7 +1797633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -1797650,7 +1797650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1797667,7 +1797667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.5, "high_price":38, "low_price":36.5, @@ -1797684,7 +1797684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.9, "high_price":7.5, "low_price":6.9, @@ -1797701,7 +1797701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":20.6, "low_price":19.3, @@ -1797718,7 +1797718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1797735,7 +1797735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1797752,7 +1797752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1797769,7 +1797769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -1797786,7 +1797786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":50.1, "high_price":0, "low_price":0, @@ -1797803,7 +1797803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.6, "high_price":0, "low_price":0, @@ -1797820,7 +1797820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1797837,7 +1797837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -1797854,7 +1797854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.4, "high_price":0, "low_price":0, @@ -1797871,7 +1797871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.2, "high_price":2.4, "low_price":2.2, @@ -1797888,7 +1797888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7, "high_price":7, "low_price":6.8, @@ -1797905,7 +1797905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.5, "high_price":0, "low_price":0, @@ -1797922,7 +1797922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -1797939,7 +1797939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1797956,7 +1797956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -1797973,7 +1797973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1797990,7 +1797990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":0, "low_price":0, @@ -1798007,7 +1798007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.9, "high_price":23.1, "low_price":22.6, @@ -1798024,7 +1798024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8, "low_price":7.8, @@ -1798041,7 +1798041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":56, "high_price":58.1, "low_price":56, @@ -1798058,7 +1798058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1798075,7 +1798075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1798092,7 +1798092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1798109,7 +1798109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.7, "high_price":0, "low_price":0, @@ -1798126,7 +1798126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22, "high_price":22.1, "low_price":21.6, @@ -1798143,7 +1798143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -1798160,7 +1798160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1798177,7 +1798177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":30.5, "high_price":30.5, "low_price":30.4, @@ -1798194,7 +1798194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36.1, "high_price":36.5, "low_price":36.1, @@ -1798211,7 +1798211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.6, "high_price":14.7, "low_price":13.5, @@ -1798228,7 +1798228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7, "high_price":7.2, "low_price":7, @@ -1798245,7 +1798245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -1798262,7 +1798262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8.1, "low_price":8, @@ -1798279,7 +1798279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -1798296,7 +1798296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.1, "high_price":0, "low_price":0, @@ -1798313,7 +1798313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1798330,7 +1798330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1798347,7 +1798347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.9, "high_price":0, "low_price":0, @@ -1798364,7 +1798364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -1798381,7 +1798381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.2, "high_price":16.2, "low_price":15.6, @@ -1798398,7 +1798398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1798415,7 +1798415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.8, "high_price":8, "low_price":6.9, @@ -1798432,7 +1798432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.4, "high_price":35, "low_price":32.4, @@ -1798449,7 +1798449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.7, "high_price":16.7, "low_price":16.2, @@ -1798466,7 +1798466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27, "high_price":0, "low_price":0, @@ -1798483,7 +1798483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1798500,7 +1798500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.3, "high_price":23.3, "low_price":23.3, @@ -1798517,7 +1798517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":27, "high_price":27.9, "low_price":27, @@ -1798534,7 +1798534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.5, "high_price":8, "low_price":7.4, @@ -1798551,7 +1798551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":64, "high_price":64.3, "low_price":64, @@ -1798568,7 +1798568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.7, "high_price":0, "low_price":0, @@ -1798585,7 +1798585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.1, "high_price":0, "low_price":0, @@ -1798602,7 +1798602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14, "high_price":15.4, "low_price":14, @@ -1798619,7 +1798619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":0, "low_price":0, @@ -1798636,7 +1798636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":12, "high_price":12, "low_price":11.9, @@ -1798653,7 +1798653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1798670,7 +1798670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.3, "high_price":0, "low_price":0, @@ -1798687,7 +1798687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.1, "high_price":15.1, "low_price":13.6, @@ -1798704,7 +1798704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.9, "high_price":16.9, "low_price":16.7, @@ -1798721,7 +1798721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13.5, "high_price":0, "low_price":0, @@ -1798738,7 +1798738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -1798755,7 +1798755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1798772,7 +1798772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -1798789,7 +1798789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.8, "high_price":0, "low_price":0, @@ -1798806,7 +1798806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.9, "high_price":0, "low_price":0, @@ -1798823,7 +1798823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":26.2, "high_price":26.5, "low_price":26, @@ -1798840,7 +1798840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1798857,7 +1798857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1798874,7 +1798874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.7, "high_price":19.5, "low_price":18.7, @@ -1798891,7 +1798891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.7, "high_price":9.3, "low_price":8.7, @@ -1798908,7 +1798908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1798925,7 +1798925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32.6, "high_price":32.7, "low_price":32, @@ -1798942,7 +1798942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1798959,7 +1798959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.1, "high_price":23.7, "low_price":22.1, @@ -1798976,7 +1798976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29, "high_price":29, "low_price":29, @@ -1798993,7 +1798993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.5, "high_price":0, "low_price":0, @@ -1799010,7 +1799010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1799027,7 +1799027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.5, "high_price":17.8, "low_price":17.4, @@ -1799044,7 +1799044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":38.6, "high_price":38.6, "low_price":38, @@ -1799061,7 +1799061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.2, "high_price":0, "low_price":0, @@ -1799078,7 +1799078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.5, "high_price":24.6, "low_price":22.5, @@ -1799095,7 +1799095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":53.2, "high_price":0, "low_price":0, @@ -1799112,7 +1799112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":54, "high_price":59.3, "low_price":53.5, @@ -1799129,7 +1799129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1799146,7 +1799146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -1799163,7 +1799163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1799180,7 +1799180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -1799197,7 +1799197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.6, "high_price":7.6, "low_price":7.1, @@ -1799214,7 +1799214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.7, "high_price":0, "low_price":0, @@ -1799231,7 +1799231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.6, "high_price":0, "low_price":0, @@ -1799248,7 +1799248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":45, "high_price":0, "low_price":0, @@ -1799265,7 +1799265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":32, "high_price":33, "low_price":29.2, @@ -1799282,7 +1799282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -1799299,7 +1799299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.4, "high_price":0, "low_price":0, @@ -1799316,7 +1799316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":45.5, "high_price":0, "low_price":0, @@ -1799333,7 +1799333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1799350,7 +1799350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1799367,7 +1799367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":90, "high_price":0, "low_price":0, @@ -1799384,7 +1799384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1799401,7 +1799401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":40.9, "high_price":0, "low_price":0, @@ -1799418,7 +1799418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.7, "high_price":16.3, "low_price":15.7, @@ -1799435,7 +1799435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1799452,7 +1799452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9, "high_price":9, "low_price":8.8, @@ -1799469,7 +1799469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":25.8, "high_price":26.7, "low_price":25.4, @@ -1799486,7 +1799486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14, "high_price":0, "low_price":0, @@ -1799503,7 +1799503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1799520,7 +1799520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -1799537,7 +1799537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18, "high_price":18, "low_price":17.9, @@ -1799554,7 +1799554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":104, "high_price":108, "low_price":104, @@ -1799571,7 +1799571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -1799588,7 +1799588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.7, "high_price":0, "low_price":0, @@ -1799605,7 +1799605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1799622,7 +1799622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -1799639,7 +1799639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1799656,7 +1799656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16, "high_price":17.2, "low_price":16, @@ -1799673,7 +1799673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8, "low_price":8, @@ -1799690,7 +1799690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.5, "high_price":2.5, "low_price":2.4, @@ -1799707,7 +1799707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":34.5, "high_price":34.7, "low_price":34.4, @@ -1799724,7 +1799724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -1799741,7 +1799741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.2, "high_price":23.3, "low_price":22.6, @@ -1799758,7 +1799758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -1799775,7 +1799775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1799792,7 +1799792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1799809,7 +1799809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -1799826,7 +1799826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -1799843,7 +1799843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":6.1, "high_price":6.4, "low_price":6.1, @@ -1799860,7 +1799860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1799877,7 +1799877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":172, "high_price":178, "low_price":170, @@ -1799894,7 +1799894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1799911,7 +1799911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1799928,7 +1799928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.3, "high_price":8, "low_price":7.2, @@ -1799945,7 +1799945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1799962,7 +1799962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1799979,7 +1799979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.3, "high_price":14.3, "low_price":13.1, @@ -1799996,7 +1799996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.4, "high_price":0, "low_price":0, @@ -1800013,7 +1800013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.2, "high_price":11.2, "low_price":10.2, @@ -1800030,7 +1800030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.5, "high_price":0, "low_price":0, @@ -1800047,7 +1800047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21.8, "high_price":22.2, "low_price":21.7, @@ -1800064,7 +1800064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1800081,7 +1800081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -1800098,7 +1800098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -1800115,7 +1800115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -1800132,7 +1800132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":13, "high_price":0, "low_price":0, @@ -1800149,7 +1800149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1800166,7 +1800166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1800183,7 +1800183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":36, "high_price":36, "low_price":36, @@ -1800200,7 +1800200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1800217,7 +1800217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1800234,7 +1800234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1800251,7 +1800251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -1800268,7 +1800268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1800285,7 +1800285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.9, "high_price":5.2, "low_price":4.8, @@ -1800302,7 +1800302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1800319,7 +1800319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1800336,7 +1800336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1800353,7 +1800353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -1800370,7 +1800370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.2, "high_price":0, "low_price":0, @@ -1800387,7 +1800387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1800404,7 +1800404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":10.2, "high_price":0, "low_price":0, @@ -1800421,7 +1800421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -1800438,7 +1800438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -1800455,7 +1800455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -1800472,7 +1800472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.4, "high_price":5.4, "low_price":5, @@ -1800489,7 +1800489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -1800506,7 +1800506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":21, "high_price":21, "low_price":19.5, @@ -1800523,7 +1800523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":82.8, "high_price":83.9, "low_price":82.2, @@ -1800540,7 +1800540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1800557,7 +1800557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":3.9, "high_price":0, "low_price":0, @@ -1800574,7 +1800574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1800591,7 +1800591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1800608,7 +1800608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.9, "high_price":21, "low_price":19.8, @@ -1800625,7 +1800625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1800642,7 +1800642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":20.8, "high_price":0, "low_price":0, @@ -1800659,7 +1800659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.9, "high_price":16, "low_price":15.2, @@ -1800676,7 +1800676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -1800693,7 +1800693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":24, "high_price":25.4, "low_price":24, @@ -1800710,7 +1800710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.2, "high_price":0, "low_price":0, @@ -1800727,7 +1800727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1800744,7 +1800744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -1800761,7 +1800761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1800778,7 +1800778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -1800795,7 +1800795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15, "high_price":0, "low_price":0, @@ -1800812,7 +1800812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.5, "high_price":11.6, "low_price":11.3, @@ -1800829,7 +1800829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -1800846,7 +1800846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":8, "high_price":8, "low_price":8, @@ -1800863,7 +1800863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":35, "high_price":0, "low_price":0, @@ -1800880,7 +1800880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -1800897,7 +1800897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":22.5, "high_price":22.8, "low_price":22.1, @@ -1800914,7 +1800914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":78.1, "high_price":78.1, "low_price":78.1, @@ -1800931,7 +1800931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19.5, "high_price":0, "low_price":0, @@ -1800948,7 +1800948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":19, "high_price":0, "low_price":0, @@ -1800965,7 +1800965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1800982,7 +1800982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -1800999,7 +1800999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1801016,7 +1801016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":17, "high_price":0, "low_price":0, @@ -1801033,7 +1801033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":28.2, "high_price":0, "low_price":0, @@ -1801050,7 +1801050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -1801067,7 +1801067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1801084,7 +1801084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":198.5, "high_price":220.5, "low_price":198.5, @@ -1801101,7 +1801101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1801118,7 +1801118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-23", + "recorded_date":"2024-02-23", "open_price":7.3, "high_price":0, "low_price":0, @@ -1801135,7 +1801135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.3, "high_price":14.45, "low_price":13.7, @@ -1801152,7 +1801152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -1801169,7 +1801169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32.1, "high_price":32.2, "low_price":31.5, @@ -1801186,7 +1801186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.6, "high_price":0, "low_price":0, @@ -1801203,7 +1801203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.65, "high_price":31.85, "low_price":31, @@ -1801220,7 +1801220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.2, "high_price":15.2, "low_price":14.95, @@ -1801237,7 +1801237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.75, "high_price":13.8, "low_price":13.1, @@ -1801254,7 +1801254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":63.9, "high_price":64.1, "low_price":61, @@ -1801271,7 +1801271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.1, "high_price":15.05, "low_price":14.1, @@ -1801288,7 +1801288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.3, "high_price":36.3, "low_price":35.7, @@ -1801305,7 +1801305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.2, "high_price":13.2, "low_price":12.95, @@ -1801322,7 +1801322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.45, "high_price":11.9, "low_price":11.2, @@ -1801339,7 +1801339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.33, "high_price":3.38, "low_price":3.14, @@ -1801356,7 +1801356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.5, "high_price":21.6, "low_price":21, @@ -1801373,7 +1801373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.4, "high_price":23.4, "low_price":22.6, @@ -1801390,7 +1801390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.09, "high_price":9.2, "low_price":8.8, @@ -1801407,7 +1801407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":69.8, "high_price":69.9, "low_price":68.1, @@ -1801424,7 +1801424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35.7, "high_price":36.2, "low_price":35.5, @@ -1801441,7 +1801441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.2, "high_price":16.35, "low_price":15.4, @@ -1801458,7 +1801458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7, "low_price":6.7, @@ -1801475,7 +1801475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":65, "high_price":65, "low_price":62, @@ -1801492,7 +1801492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.61, "high_price":0, "low_price":0, @@ -1801509,7 +1801509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":62, "high_price":62.1, "low_price":61.5, @@ -1801526,7 +1801526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.9, "high_price":12.3, "low_price":11.9, @@ -1801543,7 +1801543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.7, "high_price":14.7, "low_price":14.1, @@ -1801560,7 +1801560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":61, "high_price":61, "low_price":58.5, @@ -1801577,7 +1801577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.95, "high_price":18.05, "low_price":17.2, @@ -1801594,7 +1801594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":74, "high_price":75, "low_price":73, @@ -1801611,7 +1801611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.3, "high_price":21.6, "low_price":20.8, @@ -1801628,7 +1801628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":43.9, "high_price":44.2, "low_price":42.6, @@ -1801645,7 +1801645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1801662,7 +1801662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.85, "high_price":14.85, "low_price":14, @@ -1801679,7 +1801679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.9, "high_price":27.45, "low_price":26, @@ -1801696,7 +1801696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":62.8, "high_price":63, "low_price":61, @@ -1801713,7 +1801713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.05, "high_price":12.2, "low_price":12.05, @@ -1801730,7 +1801730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.35, "high_price":14.6, "low_price":13.85, @@ -1801747,7 +1801747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -1801764,7 +1801764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":52, "high_price":0, "low_price":0, @@ -1801781,7 +1801781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":60.9, "high_price":61.2, "low_price":59.3, @@ -1801798,7 +1801798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.5, "high_price":30.85, "low_price":30.25, @@ -1801815,7 +1801815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.9, "high_price":27, "low_price":26.35, @@ -1801832,7 +1801832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.7, "high_price":12.2, "low_price":11.5, @@ -1801849,7 +1801849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":65.5, "high_price":65.5, "low_price":65.5, @@ -1801866,7 +1801866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.3, "high_price":16.3, "low_price":15.5, @@ -1801883,7 +1801883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.5, "high_price":13.95, "low_price":12.7, @@ -1801900,7 +1801900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.75, "high_price":15.85, "low_price":15.7, @@ -1801917,7 +1801917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.75, "high_price":18.75, "low_price":18.3, @@ -1801934,7 +1801934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.65, "high_price":18.8, "low_price":18.5, @@ -1801951,7 +1801951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.8, "high_price":3.8, "low_price":3.54, @@ -1801968,7 +1801968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.1, "high_price":22.3, "low_price":21.4, @@ -1801985,7 +1801985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.35, "high_price":16.6, "low_price":15.8, @@ -1802002,7 +1802002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35.4, "high_price":35.8, "low_price":35.3, @@ -1802019,7 +1802019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.77, "high_price":0, "low_price":0, @@ -1802036,7 +1802036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.1, "high_price":31.15, "low_price":31.1, @@ -1802053,7 +1802053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.05, "high_price":0, "low_price":0, @@ -1802070,7 +1802070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.6, "high_price":35, "low_price":33.4, @@ -1802087,7 +1802087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -1802104,7 +1802104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.6, "high_price":15.7, "low_price":15.15, @@ -1802121,7 +1802121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24, "high_price":24, "low_price":23.25, @@ -1802138,7 +1802138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":44, "high_price":44, "low_price":44, @@ -1802155,7 +1802155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.69, "high_price":9.85, "low_price":9.2, @@ -1802172,7 +1802172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.7, "high_price":24.3, "low_price":23.7, @@ -1802189,7 +1802189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.6, "high_price":19.6, "low_price":18.2, @@ -1802206,7 +1802206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.7, "high_price":29.9, "low_price":29.1, @@ -1802223,7 +1802223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":76.1, "high_price":77.2, "low_price":74, @@ -1802240,7 +1802240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.45, "high_price":21, "low_price":19.55, @@ -1802257,7 +1802257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":37.45, "high_price":38.15, "low_price":37.05, @@ -1802274,7 +1802274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.75, "high_price":15.95, "low_price":15.05, @@ -1802291,7 +1802291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.35, "high_price":15.5, "low_price":14.85, @@ -1802308,7 +1802308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":45, "high_price":45.6, "low_price":44, @@ -1802325,7 +1802325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":56.6, "high_price":58.6, "low_price":56.6, @@ -1802342,7 +1802342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.6, "high_price":6.68, "low_price":6.33, @@ -1802359,7 +1802359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.26, "high_price":4.4, "low_price":4, @@ -1802376,7 +1802376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.1, "high_price":27.15, "low_price":27, @@ -1802393,7 +1802393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":52.8, "high_price":53.5, "low_price":51, @@ -1802410,7 +1802410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":48.8, "high_price":48.8, "low_price":48.3, @@ -1802427,7 +1802427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":13.3, "low_price":12.5, @@ -1802444,7 +1802444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1802461,7 +1802461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.45, "high_price":28.45, "low_price":27.35, @@ -1802478,7 +1802478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.65, "high_price":13.9, "low_price":13.25, @@ -1802495,7 +1802495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":60.2, "high_price":63, "low_price":60, @@ -1802512,7 +1802512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":97, "high_price":97, "low_price":90.8, @@ -1802529,7 +1802529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":50.3, "high_price":50.7, "low_price":50, @@ -1802546,7 +1802546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":72.4, "high_price":74.4, "low_price":72.4, @@ -1802563,7 +1802563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":100.9, "high_price":102, "low_price":100.3, @@ -1802580,7 +1802580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.93, "high_price":9.96, "low_price":9.89, @@ -1802597,7 +1802597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.5, "high_price":31.9, "low_price":30.5, @@ -1802614,7 +1802614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.81, "high_price":1.92, "low_price":1.8, @@ -1802631,7 +1802631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":56, "high_price":56.5, "low_price":55.7, @@ -1802648,7 +1802648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.4, "high_price":30, "low_price":28.7, @@ -1802665,7 +1802665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.4, "high_price":17.4, "low_price":16.75, @@ -1802682,7 +1802682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":48.1, "high_price":48.2, "low_price":47.95, @@ -1802699,7 +1802699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.6, "high_price":18.65, "low_price":18.3, @@ -1802716,7 +1802716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.6, "high_price":29.4, "low_price":27.8, @@ -1802733,7 +1802733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.05, "high_price":11.1, "low_price":10.2, @@ -1802750,7 +1802750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":56.5, "high_price":56.5, "low_price":56.5, @@ -1802767,7 +1802767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":50, "high_price":51, "low_price":50, @@ -1802784,7 +1802784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.86, "high_price":6.9, "low_price":6.7, @@ -1802801,7 +1802801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.3, "high_price":0, "low_price":0, @@ -1802818,7 +1802818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1802835,7 +1802835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":46.05, "high_price":46.05, "low_price":45.7, @@ -1802852,7 +1802852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.75, "high_price":25.4, "low_price":23.05, @@ -1802869,7 +1802869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.2, "high_price":4.44, "low_price":4.2, @@ -1802886,7 +1802886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20, "high_price":20, "low_price":19.48, @@ -1802903,7 +1802903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.3, "high_price":18.3, "low_price":17.9, @@ -1802920,7 +1802920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.2, "high_price":11.25, "low_price":10.8, @@ -1802937,7 +1802937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16, "high_price":0, "low_price":0, @@ -1802954,7 +1802954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.75, "high_price":13.75, "low_price":13.5, @@ -1802971,7 +1802971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.5, "high_price":9.5, "low_price":8.92, @@ -1802988,7 +1802988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.5, "high_price":6.9, "low_price":6.5, @@ -1803005,7 +1803005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.4, "high_price":12.55, "low_price":11.95, @@ -1803022,7 +1803022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -1803039,7 +1803039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.65, "high_price":26.8, "low_price":26.2, @@ -1803056,7 +1803056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.25, "high_price":11.4, "low_price":10.9, @@ -1803073,7 +1803073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.25, "high_price":6.27, "low_price":6.05, @@ -1803090,7 +1803090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32.9, "high_price":33.05, "low_price":32.5, @@ -1803107,7 +1803107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":76, "high_price":76.5, "low_price":74.9, @@ -1803124,7 +1803124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.1, "high_price":29.4, "low_price":27.05, @@ -1803141,7 +1803141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.88, "high_price":1.88, "low_price":1.82, @@ -1803158,7 +1803158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.9, "high_price":17.3, "low_price":16.65, @@ -1803175,7 +1803175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -1803192,7 +1803192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1803209,7 +1803209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.38, "high_price":0, "low_price":0, @@ -1803226,7 +1803226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14, "high_price":14, "low_price":13.72, @@ -1803243,7 +1803243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.88, "high_price":14.88, "low_price":14.5, @@ -1803260,7 +1803260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.3, "high_price":17.6, "low_price":16.9, @@ -1803277,7 +1803277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.65, "high_price":15.65, "low_price":15.5, @@ -1803294,7 +1803294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.8, "high_price":19.89, "low_price":19.5, @@ -1803311,7 +1803311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.41, "high_price":15.43, "low_price":15.3, @@ -1803328,7 +1803328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":195, "high_price":196, "low_price":194.7, @@ -1803345,7 +1803345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":89, "high_price":89, "low_price":87, @@ -1803362,7 +1803362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":45.4, "high_price":45.4, "low_price":44, @@ -1803379,7 +1803379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.65, "high_price":17.8, "low_price":16.8, @@ -1803396,7 +1803396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.4, "high_price":21.55, "low_price":20.9, @@ -1803413,7 +1803413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":61.4, "high_price":63.9, "low_price":61, @@ -1803430,7 +1803430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32.95, "high_price":33.9, "low_price":32.95, @@ -1803447,7 +1803447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":33.05, "high_price":33.4, "low_price":32.5, @@ -1803464,7 +1803464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.45, "high_price":12.45, "low_price":12.1, @@ -1803481,7 +1803481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -1803498,7 +1803498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.9, "high_price":25.9, "low_price":24.9, @@ -1803515,7 +1803515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.2, "high_price":30.7, "low_price":28.5, @@ -1803532,7 +1803532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.64, "high_price":4.73, "low_price":4.54, @@ -1803549,7 +1803549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.6, "high_price":19.8, "low_price":18.8, @@ -1803566,7 +1803566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.3, "high_price":3.35, "low_price":3.13, @@ -1803583,7 +1803583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.82, "high_price":6.89, "low_price":6.66, @@ -1803600,7 +1803600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.49, "high_price":5.49, "low_price":5.05, @@ -1803617,7 +1803617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1803634,7 +1803634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.75, "high_price":20, "low_price":19.4, @@ -1803651,7 +1803651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.9, "high_price":18, "low_price":17.1, @@ -1803668,7 +1803668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.66, "high_price":2.7, "low_price":2.59, @@ -1803685,7 +1803685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30, "high_price":30.4, "low_price":29, @@ -1803702,7 +1803702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26, "high_price":26.15, "low_price":25.2, @@ -1803719,7 +1803719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":42.6, "high_price":43.4, "low_price":41.5, @@ -1803736,7 +1803736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":41.85, "high_price":42.5, "low_price":40.3, @@ -1803753,7 +1803753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.3, "high_price":6.31, "low_price":5.95, @@ -1803770,7 +1803770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.62, "high_price":3.63, "low_price":3.5, @@ -1803787,7 +1803787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.2, "high_price":21.2, "low_price":20.15, @@ -1803804,7 +1803804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16, "high_price":16.25, "low_price":15.75, @@ -1803821,7 +1803821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.6, "high_price":11.85, "low_price":11.2, @@ -1803838,7 +1803838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.9, "high_price":0, "low_price":0, @@ -1803855,7 +1803855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":43.65, "high_price":44.4, "low_price":43.3, @@ -1803872,7 +1803872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":37.5, "high_price":37.5, "low_price":37.2, @@ -1803889,7 +1803889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.58, "high_price":2.61, "low_price":2.48, @@ -1803906,7 +1803906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":59.5, "high_price":0, "low_price":0, @@ -1803923,7 +1803923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.05, "high_price":26.25, "low_price":25.45, @@ -1803940,7 +1803940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.07, "high_price":6.07, "low_price":6, @@ -1803957,7 +1803957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":18.3, "low_price":17.3, @@ -1803974,7 +1803974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.9, "high_price":16.4, "low_price":15.9, @@ -1803991,7 +1803991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.85, "high_price":17.85, "low_price":17.85, @@ -1804008,7 +1804008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":41.2, "high_price":41.95, "low_price":39.7, @@ -1804025,7 +1804025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.2, "high_price":0, "low_price":0, @@ -1804042,7 +1804042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10, "high_price":10.05, "low_price":8.91, @@ -1804059,7 +1804059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.6, "high_price":0, "low_price":0, @@ -1804076,7 +1804076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27, "high_price":27, "low_price":27, @@ -1804093,7 +1804093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -1804110,7 +1804110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29, "high_price":29.3, "low_price":28.3, @@ -1804127,7 +1804127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.99, "high_price":4, "low_price":3.99, @@ -1804144,7 +1804144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.15, "high_price":21.2, "low_price":21.1, @@ -1804161,7 +1804161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21, "high_price":21.4, "low_price":20.8, @@ -1804178,7 +1804178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.3, "high_price":6.45, "low_price":6.15, @@ -1804195,7 +1804195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.7, "high_price":30.1, "low_price":28.9, @@ -1804212,7 +1804212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.3, "high_price":25.6, "low_price":24.7, @@ -1804229,7 +1804229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":61.7, "high_price":62.5, "low_price":61.1, @@ -1804246,7 +1804246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.44, "high_price":6.53, "low_price":6.33, @@ -1804263,7 +1804263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.8, "high_price":17.1, "low_price":16, @@ -1804280,7 +1804280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -1804297,7 +1804297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":4.8, "low_price":4.66, @@ -1804314,7 +1804314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.4, "high_price":40.7, "low_price":38.8, @@ -1804331,7 +1804331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":48.4, "high_price":48.8, "low_price":46.75, @@ -1804348,7 +1804348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":33.5, "high_price":33.8, "low_price":32.7, @@ -1804365,7 +1804365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7, "low_price":6.9, @@ -1804382,7 +1804382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.75, "high_price":2.78, "low_price":2.7, @@ -1804399,7 +1804399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.55, "high_price":24.8, "low_price":24.35, @@ -1804416,7 +1804416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11, "high_price":11.3, "low_price":10.7, @@ -1804433,7 +1804433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34, "high_price":34.9, "low_price":32.4, @@ -1804450,7 +1804450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17, "high_price":0, "low_price":0, @@ -1804467,7 +1804467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -1804484,7 +1804484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":58, "high_price":58, "low_price":56, @@ -1804501,7 +1804501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.7, "high_price":15.95, "low_price":15, @@ -1804518,7 +1804518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.45, "high_price":1.51, "low_price":1.42, @@ -1804535,7 +1804535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.61, "high_price":7.65, "low_price":7.31, @@ -1804552,7 +1804552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.7, "high_price":13.7, "low_price":12.4, @@ -1804569,7 +1804569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":78.9, "high_price":85, "low_price":78.9, @@ -1804586,7 +1804586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.85, "high_price":5.9, "low_price":5.76, @@ -1804603,7 +1804603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35, "high_price":35, "low_price":33.55, @@ -1804620,7 +1804620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":53.5, "high_price":54.6, "low_price":53.5, @@ -1804637,7 +1804637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.25, "high_price":11.7, "low_price":11.25, @@ -1804654,7 +1804654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.6, "high_price":14.75, "low_price":14.3, @@ -1804671,7 +1804671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.15, "high_price":12.35, "low_price":11.85, @@ -1804688,7 +1804688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.65, "high_price":27.8, "low_price":26.9, @@ -1804705,7 +1804705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.6, "high_price":2.6, "low_price":2.56, @@ -1804722,7 +1804722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.2, "high_price":0, "low_price":0, @@ -1804739,7 +1804739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.7, "high_price":11.7, "low_price":11.1, @@ -1804756,7 +1804756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.18, "high_price":7.6, "low_price":7, @@ -1804773,7 +1804773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.3, "high_price":17.4, "low_price":16.9, @@ -1804790,7 +1804790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.05, "high_price":19.1, "low_price":18.4, @@ -1804807,7 +1804807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":47, "high_price":47.5, "low_price":46.2, @@ -1804824,7 +1804824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":94, "high_price":94, "low_price":90.5, @@ -1804841,7 +1804841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":137, "high_price":137.5, "low_price":133.5, @@ -1804858,7 +1804858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.85, "high_price":22.85, "low_price":22.15, @@ -1804875,7 +1804875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19, "high_price":19, "low_price":19, @@ -1804892,7 +1804892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.6, "high_price":26.95, "low_price":25.1, @@ -1804909,7 +1804909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":70.8, "high_price":71.4, "low_price":70.8, @@ -1804926,7 +1804926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.2, "high_price":31.7, "low_price":30.8, @@ -1804943,7 +1804943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":72.2, "high_price":75.3, "low_price":72, @@ -1804960,7 +1804960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -1804977,7 +1804977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36, "high_price":37, "low_price":35.3, @@ -1804994,7 +1804994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.65, "high_price":36.9, "low_price":36.55, @@ -1805011,7 +1805011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":73.1, "high_price":76.7, "low_price":73.1, @@ -1805028,7 +1805028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.95, "high_price":22.95, "low_price":22.65, @@ -1805045,7 +1805045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.5, "high_price":27.85, "low_price":26.5, @@ -1805062,7 +1805062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":80.8, "high_price":81.8, "low_price":79.4, @@ -1805079,7 +1805079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.42, "high_price":7.42, "low_price":7.42, @@ -1805096,7 +1805096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.45, "high_price":21.5, "low_price":20.7, @@ -1805113,7 +1805113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.09, "high_price":7.09, "low_price":6.61, @@ -1805130,7 +1805130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":58, "high_price":60, "low_price":57.7, @@ -1805147,7 +1805147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.4, "high_price":30.5, "low_price":30, @@ -1805164,7 +1805164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.3, "high_price":28.3, "low_price":26.5, @@ -1805181,7 +1805181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.9, "high_price":26.1, "low_price":25.2, @@ -1805198,7 +1805198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":83, "high_price":83, "low_price":83, @@ -1805215,7 +1805215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":63.8, "high_price":63.9, "low_price":61.7, @@ -1805232,7 +1805232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.85, "high_price":17.1, "low_price":16.05, @@ -1805249,7 +1805249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.85, "high_price":18, "low_price":17.3, @@ -1805266,7 +1805266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.9, "high_price":31.9, "low_price":30.5, @@ -1805283,7 +1805283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":0, "low_price":0, @@ -1805300,7 +1805300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.45, "high_price":11.5, "low_price":11, @@ -1805317,7 +1805317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":62.2, "high_price":62.6, "low_price":60.6, @@ -1805334,7 +1805334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.95, "high_price":5.95, "low_price":5.93, @@ -1805351,7 +1805351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -1805368,7 +1805368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.8, "high_price":9.85, "low_price":9.6, @@ -1805385,7 +1805385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":58, "high_price":58, "low_price":56.3, @@ -1805402,7 +1805402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":80, "high_price":80, "low_price":80, @@ -1805419,7 +1805419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.55, "high_price":21.6, "low_price":21.5, @@ -1805436,7 +1805436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.15, "high_price":9.25, "low_price":9, @@ -1805453,7 +1805453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":83.5, "high_price":84.4, "low_price":82.2, @@ -1805470,7 +1805470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.4, "high_price":13.9, "low_price":13.4, @@ -1805487,7 +1805487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.95, "high_price":13.05, "low_price":12.5, @@ -1805504,7 +1805504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.1, "high_price":28.2, "low_price":27.5, @@ -1805521,7 +1805521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.5, "high_price":20.55, "low_price":20, @@ -1805538,7 +1805538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":73.1, "high_price":77.2, "low_price":73.1, @@ -1805555,7 +1805555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.15, "high_price":9.15, "low_price":9.15, @@ -1805572,7 +1805572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -1805589,7 +1805589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.5, "high_price":23.65, "low_price":22.4, @@ -1805606,7 +1805606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.6, "high_price":17.65, "low_price":17.05, @@ -1805623,7 +1805623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.37, "high_price":3.52, "low_price":3.37, @@ -1805640,7 +1805640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.1, "high_price":7.24, "low_price":6.9, @@ -1805657,7 +1805657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.9, "high_price":2.92, "low_price":2.7, @@ -1805674,7 +1805674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.37, "high_price":2.38, "low_price":2.3, @@ -1805691,7 +1805691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.85, "high_price":9.3, "low_price":8.5, @@ -1805708,7 +1805708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":174.7, "high_price":177.9, "low_price":172, @@ -1805725,7 +1805725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.56, "high_price":8.71, "low_price":8.56, @@ -1805742,7 +1805742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":56.8, "high_price":57.2, "low_price":55, @@ -1805759,7 +1805759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.85, "high_price":30.85, "low_price":30.85, @@ -1805776,7 +1805776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.59, "high_price":3.6, "low_price":3.43, @@ -1805793,7 +1805793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27, "high_price":0, "low_price":0, @@ -1805810,7 +1805810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":188, "high_price":188, "low_price":185, @@ -1805827,7 +1805827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.85, "high_price":11.85, "low_price":10.8, @@ -1805844,7 +1805844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.4, "high_price":23.95, "low_price":22.4, @@ -1805861,7 +1805861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.8, "high_price":15.95, "low_price":15.8, @@ -1805878,7 +1805878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.6, "high_price":22.8, "low_price":21.55, @@ -1805895,7 +1805895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.6, "high_price":13, "low_price":12.5, @@ -1805912,7 +1805912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1805929,7 +1805929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24, "high_price":0, "low_price":0, @@ -1805946,7 +1805946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.45, "high_price":8.55, "low_price":8.25, @@ -1805963,7 +1805963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":134.9, "high_price":134.9, "low_price":129.7, @@ -1805980,7 +1805980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.5, "high_price":23.5, "low_price":23.3, @@ -1805997,7 +1805997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.3, "high_price":8.49, "low_price":8.3, @@ -1806014,7 +1806014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.3, "high_price":40.3, "low_price":38.9, @@ -1806031,7 +1806031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":68.9, "high_price":69.1, "low_price":68.6, @@ -1806048,7 +1806048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26, "high_price":26, "low_price":24.5, @@ -1806065,7 +1806065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.9, "high_price":17.3, "low_price":16.2, @@ -1806082,7 +1806082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.1, "high_price":5.19, "low_price":4.88, @@ -1806099,7 +1806099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1806116,7 +1806116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -1806133,7 +1806133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":0, "low_price":0, @@ -1806150,7 +1806150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.1, "high_price":17.15, "low_price":17, @@ -1806167,7 +1806167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.6, "high_price":2.61, "low_price":2.47, @@ -1806184,7 +1806184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":41.8, "high_price":42.05, "low_price":40.5, @@ -1806201,7 +1806201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.45, "high_price":11.5, "low_price":11.15, @@ -1806218,7 +1806218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.31, "high_price":8.31, "low_price":8.3, @@ -1806235,7 +1806235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":43.1, "high_price":43.7, "low_price":42.6, @@ -1806252,7 +1806252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23, "high_price":23.75, "low_price":22.7, @@ -1806269,7 +1806269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1806286,7 +1806286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.85, "high_price":21.85, "low_price":20.85, @@ -1806303,7 +1806303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.85, "high_price":0, "low_price":0, @@ -1806320,7 +1806320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":44.85, "high_price":0, "low_price":0, @@ -1806337,7 +1806337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.3, "high_price":34.45, "low_price":33, @@ -1806354,7 +1806354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.5, "high_price":11.5, "low_price":10.95, @@ -1806371,7 +1806371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.95, "high_price":19.15, "low_price":18.3, @@ -1806388,7 +1806388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -1806405,7 +1806405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.6, "high_price":27.3, "low_price":26, @@ -1806422,7 +1806422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":74, "high_price":0, "low_price":0, @@ -1806439,7 +1806439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.85, "high_price":18, "low_price":16.5, @@ -1806456,7 +1806456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":83, "high_price":83, "low_price":83, @@ -1806473,7 +1806473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14, "high_price":14.4, "low_price":13.85, @@ -1806490,7 +1806490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.95, "high_price":41.3, "low_price":39.6, @@ -1806507,7 +1806507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":53.5, "high_price":53.5, "low_price":52.7, @@ -1806524,7 +1806524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":49, "high_price":49, "low_price":47.5, @@ -1806541,7 +1806541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25, "high_price":25, "low_price":24.7, @@ -1806558,7 +1806558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.2, "high_price":40.2, "low_price":38.9, @@ -1806575,7 +1806575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.5, "high_price":14.35, "low_price":13.5, @@ -1806592,7 +1806592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.3, "high_price":23.3, "low_price":22.1, @@ -1806609,7 +1806609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.95, "high_price":29.9, "low_price":28.9, @@ -1806626,7 +1806626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":76.2, "high_price":76.2, "low_price":74.5, @@ -1806643,7 +1806643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.7, "high_price":0, "low_price":0, @@ -1806660,7 +1806660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.15, "high_price":4.15, "low_price":4.15, @@ -1806677,7 +1806677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.4, "high_price":29.4, "low_price":28.8, @@ -1806694,7 +1806694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.4, "high_price":18.6, "low_price":17.4, @@ -1806711,7 +1806711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.39, "high_price":3.39, "low_price":3.25, @@ -1806728,7 +1806728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1806745,7 +1806745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.3, "high_price":28.3, "low_price":27.75, @@ -1806762,7 +1806762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26, "high_price":26, "low_price":25.4, @@ -1806779,7 +1806779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.2, "high_price":0, "low_price":0, @@ -1806796,7 +1806796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.35, "high_price":8.5, "low_price":8.18, @@ -1806813,7 +1806813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.9, "high_price":1.9, "low_price":1.85, @@ -1806830,7 +1806830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":68.6, "high_price":68.6, "low_price":68, @@ -1806847,7 +1806847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.5, "high_price":0, "low_price":0, @@ -1806864,7 +1806864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":49.45, "high_price":49.45, "low_price":48, @@ -1806881,7 +1806881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31, "high_price":0, "low_price":0, @@ -1806898,7 +1806898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.85, "high_price":6.16, "low_price":5.79, @@ -1806915,7 +1806915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":38.5, "high_price":39, "low_price":38.45, @@ -1806932,7 +1806932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.49, "high_price":7.63, "low_price":7.15, @@ -1806949,7 +1806949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":42, "high_price":42.1, "low_price":42, @@ -1806966,7 +1806966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":38.6, "high_price":38.6, "low_price":38.1, @@ -1806983,7 +1806983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.7, "high_price":5.93, "low_price":5.7, @@ -1807000,7 +1807000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":67, "high_price":69, "low_price":66, @@ -1807017,7 +1807017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.65, "high_price":12.7, "low_price":12, @@ -1807034,7 +1807034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.25, "high_price":0, "low_price":0, @@ -1807051,7 +1807051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.05, "high_price":31.45, "low_price":30.05, @@ -1807068,7 +1807068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.37, "high_price":3.45, "low_price":3.29, @@ -1807085,7 +1807085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.29, "high_price":3.29, "low_price":3.14, @@ -1807102,7 +1807102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28, "high_price":28.1, "low_price":26.8, @@ -1807119,7 +1807119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.62, "high_price":9.65, "low_price":9.6, @@ -1807136,7 +1807136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":67.9, "high_price":68, "low_price":66.2, @@ -1807153,7 +1807153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":39.9, "high_price":40, "low_price":39.8, @@ -1807170,7 +1807170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.95, "high_price":3.96, "low_price":3.9, @@ -1807187,7 +1807187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.7, "high_price":3.73, "low_price":3.52, @@ -1807204,7 +1807204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.4, "high_price":15.4, "low_price":14.95, @@ -1807221,7 +1807221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.45, "high_price":6.46, "low_price":6.27, @@ -1807238,7 +1807238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1807255,7 +1807255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.14, "high_price":5.19, "low_price":5.05, @@ -1807272,7 +1807272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":54.6, "high_price":54.8, "low_price":53, @@ -1807289,7 +1807289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.85, "high_price":12.15, "low_price":11.7, @@ -1807306,7 +1807306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19, "high_price":19.8, "low_price":19, @@ -1807323,7 +1807323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.6, "high_price":24.6, "low_price":24.6, @@ -1807340,7 +1807340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.5, "high_price":15.9, "low_price":15.45, @@ -1807357,7 +1807357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -1807374,7 +1807374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":48.3, "high_price":48.3, "low_price":46.5, @@ -1807391,7 +1807391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.15, "high_price":0, "low_price":0, @@ -1807408,7 +1807408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":100.5, "high_price":101, "low_price":96.5, @@ -1807425,7 +1807425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":239.5, "high_price":255, "low_price":239.5, @@ -1807442,7 +1807442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":49, "high_price":49.3, "low_price":48.2, @@ -1807459,7 +1807459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":55.5, "high_price":56.2, "low_price":53.5, @@ -1807476,7 +1807476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32.5, "high_price":32.5, "low_price":32.2, @@ -1807493,7 +1807493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":12.75, "low_price":12.2, @@ -1807510,7 +1807510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":47, "high_price":0, "low_price":0, @@ -1807527,7 +1807527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.35, "high_price":37.1, "low_price":36, @@ -1807544,7 +1807544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":39, "high_price":40, "low_price":38.8, @@ -1807561,7 +1807561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":106, "high_price":106, "low_price":101, @@ -1807578,7 +1807578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":37.25, "high_price":37.85, "low_price":37.25, @@ -1807595,7 +1807595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":111.4, "high_price":111.4, "low_price":106, @@ -1807612,7 +1807612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.75, "high_price":10.75, "low_price":10.05, @@ -1807629,7 +1807629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.45, "high_price":9.65, "low_price":9.12, @@ -1807646,7 +1807646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.8, "high_price":17.2, "low_price":16.05, @@ -1807663,7 +1807663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.9, "high_price":31.9, "low_price":30.05, @@ -1807680,7 +1807680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":134, "high_price":135, "low_price":131.5, @@ -1807697,7 +1807697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1807714,7 +1807714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.2, "high_price":28.45, "low_price":27.1, @@ -1807731,7 +1807731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.49, "high_price":6.7, "low_price":6.4, @@ -1807748,7 +1807748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.85, "high_price":12.95, "low_price":12.7, @@ -1807765,7 +1807765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1807782,7 +1807782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":107, "high_price":107.9, "low_price":105.5, @@ -1807799,7 +1807799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.2, "high_price":0, "low_price":0, @@ -1807816,7 +1807816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.68, "high_price":3.68, "low_price":3.44, @@ -1807833,7 +1807833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":41.1, "high_price":41.1, "low_price":39.5, @@ -1807850,7 +1807850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.55, "high_price":14.7, "low_price":14.55, @@ -1807867,7 +1807867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.05, "high_price":22.2, "low_price":21.3, @@ -1807884,7 +1807884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.28, "high_price":5.28, "low_price":5.1, @@ -1807901,7 +1807901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.75, "high_price":35, "low_price":34.25, @@ -1807918,7 +1807918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.6, "high_price":14.6, "low_price":14.1, @@ -1807935,7 +1807935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.97, "high_price":9.97, "low_price":9.45, @@ -1807952,7 +1807952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.5, "high_price":34.8, "low_price":33, @@ -1807969,7 +1807969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":60.8, "high_price":60.8, "low_price":60, @@ -1807986,7 +1807986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":18, "low_price":17.85, @@ -1808003,7 +1808003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.45, "high_price":19.45, "low_price":19.45, @@ -1808020,7 +1808020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.25, "high_price":12.25, "low_price":11.8, @@ -1808037,7 +1808037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.96, "high_price":8.96, "low_price":8.8, @@ -1808054,7 +1808054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.55, "high_price":6.55, "low_price":6.15, @@ -1808071,7 +1808071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.75, "high_price":40.75, "low_price":39.5, @@ -1808088,7 +1808088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.5, "high_price":13.5, "low_price":12.9, @@ -1808105,7 +1808105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.6, "high_price":1.6, "low_price":1.5, @@ -1808122,7 +1808122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.1, "high_price":0, "low_price":0, @@ -1808139,7 +1808139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1808156,7 +1808156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.9, "high_price":18.9, "low_price":18, @@ -1808173,7 +1808173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -1808190,7 +1808190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -1808207,7 +1808207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.5, "high_price":20.5, "low_price":19.5, @@ -1808224,7 +1808224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -1808241,7 +1808241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7.4, "low_price":7, @@ -1808258,7 +1808258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.5, "high_price":0, "low_price":0, @@ -1808275,7 +1808275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5, "high_price":5.4, "low_price":5, @@ -1808292,7 +1808292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34, "high_price":0, "low_price":0, @@ -1808309,7 +1808309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":78.6, "high_price":78.6, "low_price":77.1, @@ -1808326,7 +1808326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10, "high_price":10.4, "low_price":10, @@ -1808343,7 +1808343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.2, "high_price":9.2, "low_price":8.8, @@ -1808360,7 +1808360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.3, "high_price":40.3, "low_price":40.1, @@ -1808377,7 +1808377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12, "high_price":12, "low_price":12, @@ -1808394,7 +1808394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29, "high_price":0, "low_price":0, @@ -1808411,7 +1808411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1808428,7 +1808428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -1808445,7 +1808445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.3, "high_price":0, "low_price":0, @@ -1808462,7 +1808462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35.2, "high_price":38.5, "low_price":35.2, @@ -1808479,7 +1808479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -1808496,7 +1808496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14, "high_price":0, "low_price":0, @@ -1808513,7 +1808513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -1808530,7 +1808530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1808547,7 +1808547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29, "high_price":0, "low_price":0, @@ -1808564,7 +1808564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21, "high_price":21.9, "low_price":20.2, @@ -1808581,7 +1808581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12, "high_price":0, "low_price":0, @@ -1808598,7 +1808598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.5, "high_price":15.6, "low_price":14.3, @@ -1808615,7 +1808615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1808632,7 +1808632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.3, "high_price":16.3, "low_price":14.9, @@ -1808649,7 +1808649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -1808666,7 +1808666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":49, "high_price":49.2, "low_price":48, @@ -1808683,7 +1808683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.9, "high_price":32.5, "low_price":30, @@ -1808700,7 +1808700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.5, "high_price":11.5, "low_price":10.6, @@ -1808717,7 +1808717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1808734,7 +1808734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.6, "high_price":14.8, "low_price":13.8, @@ -1808751,7 +1808751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.9, "high_price":0, "low_price":0, @@ -1808768,7 +1808768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12, "high_price":0, "low_price":0, @@ -1808785,7 +1808785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.7, "high_price":19.1, "low_price":18.6, @@ -1808802,7 +1808802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20, "high_price":20, "low_price":20, @@ -1808819,7 +1808819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -1808836,7 +1808836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -1808853,7 +1808853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.5, "high_price":0, "low_price":0, @@ -1808870,7 +1808870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.9, "high_price":30.1, "low_price":29, @@ -1808887,7 +1808887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.3, "high_price":0, "low_price":0, @@ -1808904,7 +1808904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.2, "high_price":0, "low_price":0, @@ -1808921,7 +1808921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1808938,7 +1808938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.4, "high_price":0, "low_price":0, @@ -1808955,7 +1808955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1808972,7 +1808972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.5, "high_price":10.6, "low_price":9.9, @@ -1808989,7 +1808989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.8, "high_price":0, "low_price":0, @@ -1809006,7 +1809006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.1, "high_price":27.2, "low_price":26, @@ -1809023,7 +1809023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":19.5, "low_price":18.5, @@ -1809040,7 +1809040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19, "high_price":20.2, "low_price":19, @@ -1809057,7 +1809057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.8, "high_price":12.6, "low_price":11.8, @@ -1809074,7 +1809074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.3, "high_price":31.5, "low_price":31, @@ -1809091,7 +1809091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1809108,7 +1809108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":53.4, "high_price":53.5, "low_price":52.8, @@ -1809125,7 +1809125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13, "high_price":13, "low_price":13, @@ -1809142,7 +1809142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":0, "low_price":0, @@ -1809159,7 +1809159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":50, "high_price":50, "low_price":50, @@ -1809176,7 +1809176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.9, "high_price":41, "low_price":40, @@ -1809193,7 +1809193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.9, "high_price":21.5, "low_price":20.8, @@ -1809210,7 +1809210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":108, "high_price":108.5, "low_price":108, @@ -1809227,7 +1809227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":0, "low_price":0, @@ -1809244,7 +1809244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -1809261,7 +1809261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.1, "high_price":5.1, "low_price":4.9, @@ -1809278,7 +1809278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1809295,7 +1809295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.4, "high_price":28.5, "low_price":27.7, @@ -1809312,7 +1809312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.8, "high_price":11.9, "low_price":11.6, @@ -1809329,7 +1809329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15, "high_price":15, "low_price":13.5, @@ -1809346,7 +1809346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.6, "high_price":16.7, "low_price":16.2, @@ -1809363,7 +1809363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1809380,7 +1809380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -1809397,7 +1809397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -1809414,7 +1809414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -1809431,7 +1809431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1809448,7 +1809448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.6, "high_price":10.4, "low_price":9.6, @@ -1809465,7 +1809465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.9, "high_price":2, "low_price":1.8, @@ -1809482,7 +1809482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -1809499,7 +1809499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.3, "high_price":23.3, "low_price":22.6, @@ -1809516,7 +1809516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17, "high_price":17.1, "low_price":16.5, @@ -1809533,7 +1809533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20, "high_price":20, "low_price":20, @@ -1809550,7 +1809550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":39.3, "high_price":39.3, "low_price":39.3, @@ -1809567,7 +1809567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.8, "high_price":0, "low_price":0, @@ -1809584,7 +1809584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -1809601,7 +1809601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.3, "high_price":22.3, "low_price":22.1, @@ -1809618,7 +1809618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1809635,7 +1809635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1809652,7 +1809652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -1809669,7 +1809669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1809686,7 +1809686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -1809703,7 +1809703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.8, "high_price":0, "low_price":0, @@ -1809720,7 +1809720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34, "high_price":0, "low_price":0, @@ -1809737,7 +1809737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":99.9, "high_price":0, "low_price":0, @@ -1809754,7 +1809754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2, "high_price":2, "low_price":1.9, @@ -1809771,7 +1809771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.1, "high_price":34.1, "low_price":34.1, @@ -1809788,7 +1809788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.8, "high_price":0, "low_price":0, @@ -1809805,7 +1809805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1809822,7 +1809822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1809839,7 +1809839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.9, "high_price":27.9, "low_price":26.5, @@ -1809856,7 +1809856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":44.6, "high_price":44.6, "low_price":44.6, @@ -1809873,7 +1809873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.8, "high_price":11.3, "low_price":10.4, @@ -1809890,7 +1809890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1809907,7 +1809907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.9, "high_price":0, "low_price":0, @@ -1809924,7 +1809924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30, "high_price":0, "low_price":0, @@ -1809941,7 +1809941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.5, "high_price":17.8, "low_price":17.3, @@ -1809958,7 +1809958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1809975,7 +1809975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34, "high_price":0, "low_price":0, @@ -1809992,7 +1809992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -1810009,7 +1810009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.2, "high_price":40.8, "low_price":38.5, @@ -1810026,7 +1810026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.2, "high_price":16.3, "low_price":15.7, @@ -1810043,7 +1810043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":58, "high_price":59.1, "low_price":58, @@ -1810060,7 +1810060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1810077,7 +1810077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32.9, "high_price":32.9, "low_price":31.6, @@ -1810094,7 +1810094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1810111,7 +1810111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1810128,7 +1810128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -1810145,7 +1810145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1810162,7 +1810162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11, "high_price":11, "low_price":10.8, @@ -1810179,7 +1810179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1810196,7 +1810196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1810213,7 +1810213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1810230,7 +1810230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1810247,7 +1810247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":0, "low_price":0, @@ -1810264,7 +1810264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.5, "high_price":20.3, "low_price":18.5, @@ -1810281,7 +1810281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -1810298,7 +1810298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -1810315,7 +1810315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":74.3, "high_price":74.9, "low_price":71, @@ -1810332,7 +1810332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.4, "high_price":0, "low_price":0, @@ -1810349,7 +1810349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.7, "high_price":0, "low_price":0, @@ -1810366,7 +1810366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35, "high_price":0, "low_price":0, @@ -1810383,7 +1810383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -1810400,7 +1810400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.5, "high_price":0, "low_price":0, @@ -1810417,7 +1810417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -1810434,7 +1810434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.9, "high_price":9.3, "low_price":8.3, @@ -1810451,7 +1810451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":42.2, "high_price":0, "low_price":0, @@ -1810468,7 +1810468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -1810485,7 +1810485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -1810502,7 +1810502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1810519,7 +1810519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":89, "high_price":89, "low_price":87, @@ -1810536,7 +1810536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7.5, "low_price":7, @@ -1810553,7 +1810553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1810570,7 +1810570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -1810587,7 +1810587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.1, "high_price":5.4, "low_price":5, @@ -1810604,7 +1810604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -1810621,7 +1810621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":41, "high_price":41, "low_price":37.2, @@ -1810638,7 +1810638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.5, "high_price":7.7, "low_price":6.9, @@ -1810655,7 +1810655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":20.5, "high_price":22.4, "low_price":20.4, @@ -1810672,7 +1810672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -1810689,7 +1810689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.5, "high_price":9.9, "low_price":9.5, @@ -1810706,7 +1810706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1810723,7 +1810723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -1810740,7 +1810740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":50.1, "high_price":0, "low_price":0, @@ -1810757,7 +1810757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -1810774,7 +1810774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -1810791,7 +1810791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.6, "high_price":0, "low_price":0, @@ -1810808,7 +1810808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.4, "high_price":0, "low_price":0, @@ -1810825,7 +1810825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -1810842,7 +1810842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7.5, "low_price":7, @@ -1810859,7 +1810859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1810876,7 +1810876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1810893,7 +1810893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -1810910,7 +1810910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -1810927,7 +1810927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1810944,7 +1810944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18, "high_price":0, "low_price":0, @@ -1810961,7 +1810961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.7, "high_price":23, "low_price":22.5, @@ -1810978,7 +1810978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -1810995,7 +1810995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":56, "high_price":58.2, "low_price":56, @@ -1811012,7 +1811012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.9, "high_price":0, "low_price":0, @@ -1811029,7 +1811029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1811046,7 +1811046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -1811063,7 +1811063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.7, "high_price":0, "low_price":0, @@ -1811080,7 +1811080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22, "high_price":22.5, "low_price":21.8, @@ -1811097,7 +1811097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -1811114,7 +1811114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -1811131,7 +1811131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":30.5, "high_price":0, "low_price":0, @@ -1811148,7 +1811148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.2, "high_price":36.2, "low_price":35.7, @@ -1811165,7 +1811165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.7, "high_price":14.9, "low_price":14.2, @@ -1811182,7 +1811182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1811199,7 +1811199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1811216,7 +1811216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1811233,7 +1811233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10, "high_price":10, "low_price":9.7, @@ -1811250,7 +1811250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.1, "high_price":0, "low_price":0, @@ -1811267,7 +1811267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -1811284,7 +1811284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -1811301,7 +1811301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1811318,7 +1811318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1811335,7 +1811335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.1, "high_price":16.2, "low_price":15.7, @@ -1811352,7 +1811352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -1811369,7 +1811369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.7, "high_price":7.7, "low_price":6.9, @@ -1811386,7 +1811386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35, "high_price":35, "low_price":35, @@ -1811403,7 +1811403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -1811420,7 +1811420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27, "high_price":0, "low_price":0, @@ -1811437,7 +1811437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1811454,7 +1811454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.3, "high_price":0, "low_price":0, @@ -1811471,7 +1811471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":27.7, "high_price":28, "low_price":26.8, @@ -1811488,7 +1811488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":8, "low_price":8, @@ -1811505,7 +1811505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":64.9, "high_price":65, "low_price":64.9, @@ -1811522,7 +1811522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.7, "high_price":0, "low_price":0, @@ -1811539,7 +1811539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.1, "high_price":0, "low_price":0, @@ -1811556,7 +1811556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15, "high_price":15, "low_price":14.9, @@ -1811573,7 +1811573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":0, "low_price":0, @@ -1811590,7 +1811590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12, "high_price":12.4, "low_price":12, @@ -1811607,7 +1811607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1811624,7 +1811624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1811641,7 +1811641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.9, "high_price":14.9, "low_price":14, @@ -1811658,7 +1811658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.9, "high_price":16.9, "low_price":16.6, @@ -1811675,7 +1811675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -1811692,7 +1811692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.6, "high_price":16.9, "low_price":16.3, @@ -1811709,7 +1811709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.9, "high_price":0, "low_price":0, @@ -1811726,7 +1811726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.2, "high_price":7.2, "low_price":6.7, @@ -1811743,7 +1811743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.8, "high_price":0, "low_price":0, @@ -1811760,7 +1811760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13, "high_price":13, "low_price":13, @@ -1811777,7 +1811777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26, "high_price":26, "low_price":26, @@ -1811794,7 +1811794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.5, "low_price":8.1, @@ -1811811,7 +1811811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1811828,7 +1811828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.2, "high_price":19.4, "low_price":18.5, @@ -1811845,7 +1811845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -1811862,7 +1811862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1811879,7 +1811879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32, "high_price":32.5, "low_price":31.5, @@ -1811896,7 +1811896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.1, "high_price":2.2, "low_price":2, @@ -1811913,7 +1811913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.6, "high_price":22.6, "low_price":21.5, @@ -1811930,7 +1811930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -1811947,7 +1811947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -1811964,7 +1811964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.5, "high_price":0, "low_price":0, @@ -1811981,7 +1811981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -1811998,7 +1811998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":38, "high_price":38, "low_price":38, @@ -1812015,7 +1812015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -1812032,7 +1812032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.8, "high_price":27, "low_price":24.6, @@ -1812049,7 +1812049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":53.2, "high_price":0, "low_price":0, @@ -1812066,7 +1812066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":58.5, "high_price":59, "low_price":53.7, @@ -1812083,7 +1812083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.7, "high_price":5.8, "low_price":5.3, @@ -1812100,7 +1812100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1812117,7 +1812117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":8, "low_price":7.9, @@ -1812134,7 +1812134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -1812151,7 +1812151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -1812168,7 +1812168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.7, "high_price":0, "low_price":0, @@ -1812185,7 +1812185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.6, "high_price":0, "low_price":0, @@ -1812202,7 +1812202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":45, "high_price":0, "low_price":0, @@ -1812219,7 +1812219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":32, "high_price":32, "low_price":32, @@ -1812236,7 +1812236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.7, "high_price":5.7, "low_price":5.4, @@ -1812253,7 +1812253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.4, "high_price":0, "low_price":0, @@ -1812270,7 +1812270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":45.5, "high_price":50, "low_price":45.5, @@ -1812287,7 +1812287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.2, "high_price":17.3, "low_price":17.1, @@ -1812304,7 +1812304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.3, "high_price":0, "low_price":0, @@ -1812321,7 +1812321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":90, "high_price":0, "low_price":0, @@ -1812338,7 +1812338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1812355,7 +1812355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":40.9, "high_price":0, "low_price":0, @@ -1812372,7 +1812372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.3, "high_price":16.5, "low_price":15.7, @@ -1812389,7 +1812389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -1812406,7 +1812406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9, "high_price":9, "low_price":8.7, @@ -1812423,7 +1812423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":26.7, "high_price":27.5, "low_price":26, @@ -1812440,7 +1812440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14, "high_price":0, "low_price":0, @@ -1812457,7 +1812457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.4, "high_price":17.4, "low_price":17.2, @@ -1812474,7 +1812474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -1812491,7 +1812491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.9, "high_price":0, "low_price":0, @@ -1812508,7 +1812508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":107, "high_price":107.9, "low_price":102, @@ -1812525,7 +1812525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1812542,7 +1812542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.9, "high_price":9.2, "low_price":8.8, @@ -1812559,7 +1812559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1812576,7 +1812576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1812593,7 +1812593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.7, "high_price":0, "low_price":0, @@ -1812610,7 +1812610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1812627,7 +1812627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.2, "low_price":7.4, @@ -1812644,7 +1812644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.5, "high_price":2.6, "low_price":2.5, @@ -1812661,7 +1812661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":34.4, "high_price":34.5, "low_price":34.2, @@ -1812678,7 +1812678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.7, "high_price":11.8, "low_price":11.3, @@ -1812695,7 +1812695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.9, "high_price":22.9, "low_price":22.3, @@ -1812712,7 +1812712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -1812729,7 +1812729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1812746,7 +1812746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.7, "high_price":7.7, "low_price":7.6, @@ -1812763,7 +1812763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13.8, "high_price":13.8, "low_price":12.4, @@ -1812780,7 +1812780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":29.9, "high_price":0, "low_price":0, @@ -1812797,7 +1812797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1812814,7 +1812814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9, "high_price":9, "low_price":9, @@ -1812831,7 +1812831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":179, "high_price":179, "low_price":165, @@ -1812848,7 +1812848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -1812865,7 +1812865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1812882,7 +1812882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.8, "low_price":8.1, @@ -1812899,7 +1812899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.4, "high_price":11.6, "low_price":10.7, @@ -1812916,7 +1812916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7, "high_price":7, "low_price":6.9, @@ -1812933,7 +1812933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -1812950,7 +1812950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.5, "high_price":14.6, "low_price":14, @@ -1812967,7 +1812967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1812984,7 +1812984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17.5, "high_price":0, "low_price":0, @@ -1813001,7 +1813001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21.9, "high_price":22.5, "low_price":21.4, @@ -1813018,7 +1813018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -1813035,7 +1813035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -1813052,7 +1813052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -1813069,7 +1813069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -1813086,7 +1813086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14, "high_price":14.1, "low_price":14, @@ -1813103,7 +1813103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.1, "high_price":2.3, "low_price":2.1, @@ -1813120,7 +1813120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.2, "low_price":7.5, @@ -1813137,7 +1813137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":36.5, "high_price":37, "low_price":36, @@ -1813154,7 +1813154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1813171,7 +1813171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":23.7, "high_price":0, "low_price":0, @@ -1813188,7 +1813188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -1813205,7 +1813205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.5, "high_price":11.7, "low_price":11.1, @@ -1813222,7 +1813222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1813239,7 +1813239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -1813256,7 +1813256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":19.5, "low_price":17.8, @@ -1813273,7 +1813273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.5, "high_price":0, "low_price":0, @@ -1813290,7 +1813290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":5.2, "low_price":4.5, @@ -1813307,7 +1813307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -1813324,7 +1813324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.2, "high_price":0, "low_price":0, @@ -1813341,7 +1813341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -1813358,7 +1813358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -1813375,7 +1813375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -1813392,7 +1813392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1813409,7 +1813409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -1813426,7 +1813426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -1813443,7 +1813443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":13, "high_price":13.6, "low_price":13, @@ -1813460,7 +1813460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":20.9, "low_price":19.5, @@ -1813477,7 +1813477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":83.1, "high_price":83.5, "low_price":81.3, @@ -1813494,7 +1813494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":24.4, "high_price":24.4, "low_price":24.4, @@ -1813511,7 +1813511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":3.9, "high_price":0, "low_price":0, @@ -1813528,7 +1813528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.9, "high_price":0, "low_price":0, @@ -1813545,7 +1813545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -1813562,7 +1813562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":21, "high_price":21.7, "low_price":21, @@ -1813579,7 +1813579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -1813596,7 +1813596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -1813613,7 +1813613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.5, "high_price":16, "low_price":14.8, @@ -1813630,7 +1813630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.3, "high_price":5.8, "low_price":4.9, @@ -1813647,7 +1813647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":25.3, "high_price":25.3, "low_price":25.3, @@ -1813664,7 +1813664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.2, "high_price":0, "low_price":0, @@ -1813681,7 +1813681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":18.3, "high_price":0, "low_price":0, @@ -1813698,7 +1813698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.3, "high_price":4.5, "low_price":4.1, @@ -1813715,7 +1813715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":16.9, "high_price":17.1, "low_price":16.9, @@ -1813732,7 +1813732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.8, "high_price":6.1, "low_price":5.8, @@ -1813749,7 +1813749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15, "high_price":0, "low_price":0, @@ -1813766,7 +1813766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11.5, "high_price":11.5, "low_price":10.7, @@ -1813783,7 +1813783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -1813800,7 +1813800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":0, "low_price":0, @@ -1813817,7 +1813817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":35, "high_price":0, "low_price":0, @@ -1813834,7 +1813834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -1813851,7 +1813851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":22.8, "high_price":22.8, "low_price":22, @@ -1813868,7 +1813868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":78.1, "high_price":0, "low_price":0, @@ -1813885,7 +1813885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19.5, "high_price":0, "low_price":0, @@ -1813902,7 +1813902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":19, "high_price":0, "low_price":0, @@ -1813919,7 +1813919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":11, "high_price":11, "low_price":11, @@ -1813936,7 +1813936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":9.4, "high_price":0, "low_price":0, @@ -1813953,7 +1813953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1813970,7 +1813970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":17, "high_price":0, "low_price":0, @@ -1813987,7 +1813987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":28.2, "high_price":0, "low_price":0, @@ -1814004,7 +1814004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -1814021,7 +1814021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1814038,7 +1814038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":198.8, "high_price":218, "low_price":198.8, @@ -1814055,7 +1814055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -1814072,7 +1814072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-02-24", + "recorded_date":"2024-02-24", "open_price":8, "high_price":8, "low_price":8, @@ -1814089,7 +1814089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.75, "high_price":15.7, "low_price":14.65, @@ -1814106,7 +1814106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11, "high_price":11, "low_price":11, @@ -1814123,7 +1814123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":36.8, "high_price":37, "low_price":35.8, @@ -1814140,7 +1814140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":31, "high_price":31, "low_price":31, @@ -1814157,7 +1814157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32.1, "high_price":33.2, "low_price":31.9, @@ -1814174,7 +1814174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.1, "high_price":16.2, "low_price":16, @@ -1814191,7 +1814191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14, "high_price":14, "low_price":13.85, @@ -1814208,7 +1814208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":60.1, "high_price":60.4, "low_price":60.1, @@ -1814225,7 +1814225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18, "high_price":18.75, "low_price":17.7, @@ -1814242,7 +1814242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":38.2, "high_price":39.15, "low_price":37.8, @@ -1814259,7 +1814259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.8, "high_price":14.15, "low_price":13.8, @@ -1814276,7 +1814276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.95, "high_price":12.3, "low_price":11.95, @@ -1814293,7 +1814293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.3, "high_price":3.35, "low_price":3.25, @@ -1814310,7 +1814310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.1, "high_price":23.5, "low_price":22.7, @@ -1814327,7 +1814327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.7, "high_price":25, "low_price":24, @@ -1814344,7 +1814344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.77, "high_price":9.8, "low_price":9.6, @@ -1814361,7 +1814361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49.5, "high_price":50.6, "low_price":49.2, @@ -1814378,7 +1814378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":37.1, "high_price":37.5, "low_price":37.1, @@ -1814395,7 +1814395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.9, "high_price":17, "low_price":16.55, @@ -1814412,7 +1814412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8.05, "high_price":8.05, "low_price":7.7, @@ -1814429,7 +1814429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":63.5, "high_price":63.8, "low_price":62.5, @@ -1814446,7 +1814446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":0.61, "high_price":0, "low_price":0, @@ -1814463,7 +1814463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":67, "high_price":67, "low_price":66, @@ -1814480,7 +1814480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.8, "high_price":13.8, "low_price":13.2, @@ -1814497,7 +1814497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.4, "high_price":15.4, "low_price":14.95, @@ -1814514,7 +1814514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":57, "high_price":58.9, "low_price":57, @@ -1814531,7 +1814531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.5, "high_price":21.5, "low_price":21, @@ -1814548,7 +1814548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":71, "high_price":72.5, "low_price":71, @@ -1814565,7 +1814565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.2, "high_price":22.45, "low_price":21.2, @@ -1814582,7 +1814582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":42, "high_price":42.2, "low_price":41.4, @@ -1814599,7 +1814599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.6, "high_price":11.8, "low_price":11.45, @@ -1814616,7 +1814616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19, "high_price":19.55, "low_price":18.85, @@ -1814633,7 +1814633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.6, "high_price":27.7, "low_price":26.95, @@ -1814650,7 +1814650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":61.3, "high_price":62, "low_price":61.3, @@ -1814667,7 +1814667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1814684,7 +1814684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.1, "high_price":15.2, "low_price":14.8, @@ -1814701,7 +1814701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.75, "high_price":14.75, "low_price":14.7, @@ -1814718,7 +1814718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":52.4, "high_price":52.4, "low_price":52.4, @@ -1814735,7 +1814735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":59, "high_price":60, "low_price":58.5, @@ -1814752,7 +1814752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32.8, "high_price":32.9, "low_price":32.4, @@ -1814769,7 +1814769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.05, "high_price":29.2, "low_price":28.8, @@ -1814786,7 +1814786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.9, "high_price":13.85, "low_price":12.5, @@ -1814803,7 +1814803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":64.5, "high_price":64.5, "low_price":64.5, @@ -1814820,7 +1814820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.5, "high_price":15.55, "low_price":15.5, @@ -1814837,7 +1814837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.5, "high_price":15.5, "low_price":13.95, @@ -1814854,7 +1814854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16, "high_price":16.1, "low_price":15.9, @@ -1814871,7 +1814871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.35, "high_price":17.35, "low_price":17.35, @@ -1814888,7 +1814888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.65, "high_price":18.7, "low_price":18.6, @@ -1814905,7 +1814905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.2, "high_price":4.2, "low_price":4.15, @@ -1814922,7 +1814922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.4, "high_price":23.5, "low_price":22.95, @@ -1814939,7 +1814939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.2, "high_price":15.4, "low_price":14.8, @@ -1814956,7 +1814956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":41.5, "high_price":41.5, "low_price":39.5, @@ -1814973,7 +1814973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":0.77, "high_price":0, "low_price":0, @@ -1814990,7 +1814990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32, "high_price":32, "low_price":30.25, @@ -1815007,7 +1815007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.15, "high_price":0, "low_price":0, @@ -1815024,7 +1815024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":34.2, "high_price":36.35, "low_price":33.75, @@ -1815041,7 +1815041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.25, "high_price":16.25, "low_price":16.25, @@ -1815058,7 +1815058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.2, "high_price":17.2, "low_price":16.6, @@ -1815075,7 +1815075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":26, "high_price":26.3, "low_price":25, @@ -1815092,7 +1815092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":44.1, "high_price":0, "low_price":0, @@ -1815109,7 +1815109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -1815126,7 +1815126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.5, "high_price":26.5, "low_price":25, @@ -1815143,7 +1815143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.95, "high_price":19.5, "low_price":18.95, @@ -1815160,7 +1815160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":33.1, "high_price":33.1, "low_price":32.15, @@ -1815177,7 +1815177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":79.2, "high_price":79.8, "low_price":77.2, @@ -1815194,7 +1815194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21, "high_price":21, "low_price":20, @@ -1815211,7 +1815211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":37.25, "high_price":37.8, "low_price":37.05, @@ -1815228,7 +1815228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.5, "high_price":17.15, "low_price":15.9, @@ -1815245,7 +1815245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.5, "high_price":15.8, "low_price":15.4, @@ -1815262,7 +1815262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":47.5, "high_price":48.2, "low_price":47.5, @@ -1815279,7 +1815279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":57.8, "high_price":58.8, "low_price":57.7, @@ -1815296,7 +1815296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.95, "high_price":7.18, "low_price":6.95, @@ -1815313,7 +1815313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.71, "high_price":4.97, "low_price":4.65, @@ -1815330,7 +1815330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29, "high_price":29, "low_price":28.05, @@ -1815347,7 +1815347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":58.5, "high_price":58.5, "low_price":57, @@ -1815364,7 +1815364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":48.95, "high_price":49, "low_price":48.7, @@ -1815381,7 +1815381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.8, "high_price":12.85, "low_price":12.8, @@ -1815398,7 +1815398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12, "high_price":12, "low_price":11.85, @@ -1815415,7 +1815415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28, "high_price":28.3, "low_price":27.9, @@ -1815432,7 +1815432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.8, "high_price":17.3, "low_price":16.8, @@ -1815449,7 +1815449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":71, "high_price":71.5, "low_price":70.7, @@ -1815466,7 +1815466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":114, "high_price":115, "low_price":111.7, @@ -1815483,7 +1815483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":52.4, "high_price":53, "low_price":51.6, @@ -1815500,7 +1815500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":79.3, "high_price":80.5, "low_price":79.3, @@ -1815517,7 +1815517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":98.6, "high_price":100, "low_price":98.6, @@ -1815534,7 +1815534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.4, "high_price":10.45, "low_price":10.1, @@ -1815551,7 +1815551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":30.6, "high_price":30.8, "low_price":30, @@ -1815568,7 +1815568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2, "high_price":2.03, "low_price":1.93, @@ -1815585,7 +1815585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":54.3, "high_price":54.9, "low_price":54.3, @@ -1815602,7 +1815602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":30.55, "high_price":30.6, "low_price":29.8, @@ -1815619,7 +1815619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.05, "high_price":19.3, "low_price":19.05, @@ -1815636,7 +1815636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49, "high_price":49.2, "low_price":49, @@ -1815653,7 +1815653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.6, "high_price":23.6, "low_price":22.5, @@ -1815670,7 +1815670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27, "high_price":27, "low_price":26.4, @@ -1815687,7 +1815687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.5, "high_price":11.55, "low_price":11.15, @@ -1815704,7 +1815704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":57, "high_price":0, "low_price":0, @@ -1815721,7 +1815721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":47.75, "high_price":48.1, "low_price":47.1, @@ -1815738,7 +1815738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.2, "high_price":9.25, "low_price":8.7, @@ -1815755,7 +1815755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.5, "high_price":0, "low_price":0, @@ -1815772,7 +1815772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14, "high_price":0, "low_price":0, @@ -1815789,7 +1815789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":47, "high_price":47.2, "low_price":46.7, @@ -1815806,7 +1815806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.7, "high_price":24.5, "low_price":23.7, @@ -1815823,7 +1815823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.55, "high_price":4.55, "low_price":4.55, @@ -1815840,7 +1815840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.37, "high_price":19.72, "low_price":19.37, @@ -1815857,7 +1815857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.15, "high_price":18.4, "low_price":18.05, @@ -1815874,7 +1815874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.75, "high_price":12.3, "low_price":11.6, @@ -1815891,7 +1815891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -1815908,7 +1815908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.7, "high_price":14.8, "low_price":14.2, @@ -1815925,7 +1815925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.79, "high_price":10.3, "low_price":9.79, @@ -1815942,7 +1815942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.35, "high_price":7.45, "low_price":7.1, @@ -1815959,7 +1815959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -1815976,7 +1815976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12, "high_price":12.3, "low_price":12, @@ -1815993,7 +1815993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.9, "high_price":26.35, "low_price":25.9, @@ -1816010,7 +1816010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11, "high_price":11.2, "low_price":10.95, @@ -1816027,7 +1816027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.5, "high_price":6.65, "low_price":6.45, @@ -1816044,7 +1816044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":33, "high_price":33.6, "low_price":33, @@ -1816061,7 +1816061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":75.9, "high_price":77.5, "low_price":75, @@ -1816078,7 +1816078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.6, "high_price":28.5, "low_price":27.5, @@ -1816095,7 +1816095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.1, "high_price":2.18, "low_price":2.08, @@ -1816112,7 +1816112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18, "high_price":18, "low_price":17.6, @@ -1816129,7 +1816129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -1816146,7 +1816146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.5, "high_price":0, "low_price":0, @@ -1816163,7 +1816163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7, "high_price":0, "low_price":0, @@ -1816180,7 +1816180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.64, "high_price":14, "low_price":13.61, @@ -1816197,7 +1816197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.54, "high_price":14.65, "low_price":14.48, @@ -1816214,7 +1816214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -1816231,7 +1816231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.44, "high_price":15.52, "low_price":14.67, @@ -1816248,7 +1816248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.4, "high_price":19.6, "low_price":19.26, @@ -1816265,7 +1816265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.05, "high_price":15.08, "low_price":15.04, @@ -1816282,7 +1816282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":196, "high_price":196.5, "low_price":195.8, @@ -1816299,7 +1816299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":93.1, "high_price":93.1, "low_price":91, @@ -1816316,7 +1816316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":43, "high_price":43.9, "low_price":42.55, @@ -1816333,7 +1816333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.9, "high_price":19, "low_price":18.45, @@ -1816350,7 +1816350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23, "high_price":23.15, "low_price":22.8, @@ -1816367,7 +1816367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":68, "high_price":70.5, "low_price":67, @@ -1816384,7 +1816384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":38, "high_price":38.8, "low_price":38, @@ -1816401,7 +1816401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":31.7, "high_price":32.2, "low_price":31.2, @@ -1816418,7 +1816418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.05, "high_price":13.15, "low_price":13.05, @@ -1816435,7 +1816435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1816452,7 +1816452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.8, "high_price":26, "low_price":25.6, @@ -1816469,7 +1816469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.8, "high_price":29.3, "low_price":28.5, @@ -1816486,7 +1816486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":5, "high_price":5.16, "low_price":5, @@ -1816503,7 +1816503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.4, "high_price":24.9, "low_price":23.85, @@ -1816520,7 +1816520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.36, "high_price":3.42, "low_price":3.3, @@ -1816537,7 +1816537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8.97, "high_price":9.59, "low_price":8.66, @@ -1816554,7 +1816554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":5.41, "high_price":5.5, "low_price":5.31, @@ -1816571,7 +1816571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.62, "high_price":0, "low_price":0, @@ -1816588,7 +1816588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.35, "high_price":23.7, "low_price":22.6, @@ -1816605,7 +1816605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19, "high_price":19.15, "low_price":18.6, @@ -1816622,7 +1816622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.15, "high_price":3.15, "low_price":3, @@ -1816639,7 +1816639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":31.2, "high_price":32.15, "low_price":30.9, @@ -1816656,7 +1816656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.95, "high_price":26.2, "low_price":25.6, @@ -1816673,7 +1816673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":45.5, "high_price":47, "low_price":45.5, @@ -1816690,7 +1816690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":47.4, "high_price":47.8, "low_price":46.8, @@ -1816707,7 +1816707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16, "high_price":16.4, "low_price":16, @@ -1816724,7 +1816724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.4, "high_price":6.55, "low_price":6.35, @@ -1816741,7 +1816741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.64, "high_price":3.66, "low_price":3.6, @@ -1816758,7 +1816758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":20.8, "high_price":22.25, "low_price":20.7, @@ -1816775,7 +1816775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.9, "high_price":18.9, "low_price":18.15, @@ -1816792,7 +1816792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.8, "high_price":12.5, "low_price":11.7, @@ -1816809,7 +1816809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":26.9, "high_price":0, "low_price":0, @@ -1816826,7 +1816826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":45.85, "high_price":45.85, "low_price":45.15, @@ -1816843,7 +1816843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":35.4, "high_price":36.5, "low_price":35.1, @@ -1816860,7 +1816860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.87, "high_price":2.97, "low_price":2.85, @@ -1816877,7 +1816877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":53, "high_price":53, "low_price":53, @@ -1816894,7 +1816894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.25, "high_price":28.4, "low_price":27.6, @@ -1816911,7 +1816911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.18, "high_price":6.4, "low_price":6.18, @@ -1816928,7 +1816928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.7, "high_price":18.85, "low_price":18.25, @@ -1816945,7 +1816945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -1816962,7 +1816962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.1, "high_price":18.4, "low_price":17.9, @@ -1816979,7 +1816979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":44.6, "high_price":44.9, "low_price":43.7, @@ -1816996,7 +1816996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -1817013,7 +1817013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.6, "high_price":11.6, "low_price":11, @@ -1817030,7 +1817030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8, "high_price":8, "low_price":8, @@ -1817047,7 +1817047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":26.8, "high_price":27, "low_price":26.6, @@ -1817064,7 +1817064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.65, "high_price":10.85, "low_price":10.3, @@ -1817081,7 +1817081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.95, "high_price":30.8, "low_price":29.9, @@ -1817098,7 +1817098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -1817115,7 +1817115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23, "high_price":23.2, "low_price":23, @@ -1817132,7 +1817132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.5, "high_price":22.8, "low_price":21.3, @@ -1817149,7 +1817149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.12, "high_price":7.22, "low_price":6.97, @@ -1817166,7 +1817166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.9, "high_price":31.05, "low_price":29.65, @@ -1817183,7 +1817183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.7, "high_price":26.3, "low_price":25.7, @@ -1817200,7 +1817200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":65.6, "high_price":67, "low_price":65, @@ -1817217,7 +1817217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.7, "high_price":6.72, "low_price":6.63, @@ -1817234,7 +1817234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18, "high_price":18, "low_price":17, @@ -1817251,7 +1817251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1817268,7 +1817268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":5.11, "high_price":5.18, "low_price":5.09, @@ -1817285,7 +1817285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":38.85, "high_price":39.05, "low_price":38, @@ -1817302,7 +1817302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":50.9, "high_price":50.9, "low_price":50.1, @@ -1817319,7 +1817319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":30.85, "high_price":32.5, "low_price":30.6, @@ -1817336,7 +1817336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.09, "high_price":7.53, "low_price":7.05, @@ -1817353,7 +1817353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.97, "high_price":3.06, "low_price":2.97, @@ -1817370,7 +1817370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.5, "high_price":24.8, "low_price":24.35, @@ -1817387,7 +1817387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.65, "high_price":10.7, "low_price":10.5, @@ -1817404,7 +1817404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":33.5, "high_price":33.6, "low_price":32.95, @@ -1817421,7 +1817421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.15, "high_price":17.15, "low_price":17.15, @@ -1817438,7 +1817438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.55, "high_price":15.5, "low_price":14.55, @@ -1817455,7 +1817455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":57.4, "high_price":57.4, "low_price":57.4, @@ -1817472,7 +1817472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.45, "high_price":16.7, "low_price":16.25, @@ -1817489,7 +1817489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":1.55, "high_price":1.6, "low_price":1.53, @@ -1817506,7 +1817506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.83, "high_price":7.87, "low_price":7.72, @@ -1817523,7 +1817523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.2, "high_price":13, "low_price":12.2, @@ -1817540,7 +1817540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":72.5, "high_price":77.5, "low_price":67.5, @@ -1817557,7 +1817557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.2, "high_price":6.22, "low_price":6.15, @@ -1817574,7 +1817574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":35.3, "high_price":35.85, "low_price":35.2, @@ -1817591,7 +1817591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":58.4, "high_price":61.7, "low_price":58.4, @@ -1817608,7 +1817608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1817625,7 +1817625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.7, "high_price":16.25, "low_price":15.65, @@ -1817642,7 +1817642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.35, "high_price":13.35, "low_price":13, @@ -1817659,7 +1817659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.4, "high_price":28.1, "low_price":27.1, @@ -1817676,7 +1817676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.92, "high_price":3.05, "low_price":2.92, @@ -1817693,7 +1817693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.4, "high_price":0, "low_price":0, @@ -1817710,7 +1817710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1817727,7 +1817727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8.68, "high_price":8.7, "low_price":8.5, @@ -1817744,7 +1817744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.85, "high_price":18, "low_price":16.85, @@ -1817761,7 +1817761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.8, "high_price":19.95, "low_price":19.6, @@ -1817778,7 +1817778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49.6, "high_price":50.8, "low_price":49.6, @@ -1817795,7 +1817795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":86.7, "high_price":87, "low_price":85.3, @@ -1817812,7 +1817812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":129, "high_price":130.7, "low_price":127, @@ -1817829,7 +1817829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.35, "high_price":21.6, "low_price":20.6, @@ -1817846,7 +1817846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.15, "high_price":20.2, "low_price":19.15, @@ -1817863,7 +1817863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":26.5, "high_price":0, "low_price":0, @@ -1817880,7 +1817880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":74, "high_price":74.1, "low_price":73.8, @@ -1817897,7 +1817897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":37.15, "high_price":37.15, "low_price":37.15, @@ -1817914,7 +1817914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":69.9, "high_price":69.9, "low_price":65.5, @@ -1817931,7 +1817931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.6, "high_price":21.7, "low_price":21, @@ -1817948,7 +1817948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":35, "high_price":35.2, "low_price":34, @@ -1817965,7 +1817965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32.45, "high_price":32.9, "low_price":32.4, @@ -1817982,7 +1817982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":77.2, "high_price":77.4, "low_price":75, @@ -1817999,7 +1817999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":22.65, "high_price":23.25, "low_price":22.65, @@ -1818016,7 +1818016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28, "high_price":28, "low_price":27.1, @@ -1818033,7 +1818033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":82.2, "high_price":82.5, "low_price":80.1, @@ -1818050,7 +1818050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.55, "high_price":10.95, "low_price":9.55, @@ -1818067,7 +1818067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.5, "high_price":24.3, "low_price":23.4, @@ -1818084,7 +1818084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8.1, "high_price":8.3, "low_price":7.71, @@ -1818101,7 +1818101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":66, "high_price":66, "low_price":66, @@ -1818118,7 +1818118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":34.8, "high_price":35, "low_price":33, @@ -1818135,7 +1818135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.5, "high_price":28.2, "low_price":27.5, @@ -1818152,7 +1818152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.6, "high_price":28.7, "low_price":28.2, @@ -1818169,7 +1818169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":79.4, "high_price":81.9, "low_price":79.3, @@ -1818186,7 +1818186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":63.6, "high_price":64.5, "low_price":63.2, @@ -1818203,7 +1818203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21, "high_price":22, "low_price":20.5, @@ -1818220,7 +1818220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19.6, "high_price":19.75, "low_price":18.85, @@ -1818237,7 +1818237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":31.3, "high_price":31.3, "low_price":30.8, @@ -1818254,7 +1818254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":20, "high_price":20.4, "low_price":20, @@ -1818271,7 +1818271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.5, "high_price":12.65, "low_price":12.25, @@ -1818288,7 +1818288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":60.7, "high_price":63, "low_price":60.7, @@ -1818305,7 +1818305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.52, "high_price":6.7, "low_price":6.52, @@ -1818322,7 +1818322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1818339,7 +1818339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -1818356,7 +1818356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":56.5, "high_price":56.6, "low_price":55.6, @@ -1818373,7 +1818373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":77, "high_price":77, "low_price":77, @@ -1818390,7 +1818390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.7, "high_price":25, "low_price":24.7, @@ -1818407,7 +1818407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1818424,7 +1818424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":83.9, "high_price":84.2, "low_price":83, @@ -1818441,7 +1818441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.5, "high_price":18.5, "low_price":17.5, @@ -1818458,7 +1818458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.45, "high_price":14, "low_price":13.35, @@ -1818475,7 +1818475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.8, "high_price":27.95, "low_price":27.5, @@ -1818492,7 +1818492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":20.65, "high_price":20.85, "low_price":20.55, @@ -1818509,7 +1818509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":80, "high_price":80.1, "low_price":78.5, @@ -1818526,7 +1818526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1818543,7 +1818543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.5, "high_price":6.6, "low_price":6.2, @@ -1818560,7 +1818560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.2, "high_price":24.3, "low_price":23.6, @@ -1818577,7 +1818577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.7, "high_price":18.45, "low_price":17.5, @@ -1818594,7 +1818594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.13, "high_price":4.13, "low_price":3.87, @@ -1818611,7 +1818611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.8, "high_price":7.8, "low_price":7.35, @@ -1818628,7 +1818628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.1, "high_price":3.1, "low_price":2.89, @@ -1818645,7 +1818645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.95, "high_price":3.15, "low_price":2.95, @@ -1818662,7 +1818662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.2, "high_price":9.3, "low_price":9.13, @@ -1818679,7 +1818679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":236.2, "high_price":236.2, "low_price":229.1, @@ -1818696,7 +1818696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.6, "high_price":12.6, "low_price":11.6, @@ -1818713,7 +1818713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":54.7, "high_price":54.9, "low_price":54, @@ -1818730,7 +1818730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":34.6, "high_price":34.6, "low_price":34.6, @@ -1818747,7 +1818747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.6, "high_price":3.6, "low_price":3.54, @@ -1818764,7 +1818764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.5, "high_price":0, "low_price":0, @@ -1818781,7 +1818781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":173, "high_price":174, "low_price":173, @@ -1818798,7 +1818798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.6, "high_price":11.7, "low_price":11.4, @@ -1818815,7 +1818815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.65, "high_price":29.65, "low_price":29, @@ -1818832,7 +1818832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -1818849,7 +1818849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":22.6, "high_price":22.7, "low_price":22.15, @@ -1818866,7 +1818866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -1818883,7 +1818883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.8, "high_price":21.8, "low_price":19.8, @@ -1818900,7 +1818900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -1818917,7 +1818917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.02, "high_price":9.25, "low_price":9, @@ -1818934,7 +1818934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":136, "high_price":136, "low_price":135.5, @@ -1818951,7 +1818951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1818968,7 +1818968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10, "high_price":10.7, "low_price":10, @@ -1818985,7 +1818985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":40.7, "high_price":40.7, "low_price":39.3, @@ -1819002,7 +1819002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":70, "high_price":70, "low_price":68.2, @@ -1819019,7 +1819019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.7, "high_price":29.7, "low_price":29.7, @@ -1819036,7 +1819036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.6, "high_price":16.2, "low_price":15.6, @@ -1819053,7 +1819053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":5.03, "high_price":5.12, "low_price":4.96, @@ -1819070,7 +1819070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -1819087,7 +1819087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":22.5, "high_price":22.5, "low_price":22.1, @@ -1819104,7 +1819104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.7, "high_price":0, "low_price":0, @@ -1819121,7 +1819121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":17.4, "high_price":17.45, "low_price":17.35, @@ -1819138,7 +1819138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2.85, "high_price":2.87, "low_price":2.78, @@ -1819155,7 +1819155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":41, "high_price":41.2, "low_price":40.5, @@ -1819172,7 +1819172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.35, "high_price":12.35, "low_price":11.95, @@ -1819189,7 +1819189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":8.4, "high_price":8.4, "low_price":8.15, @@ -1819206,7 +1819206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":43.3, "high_price":43.8, "low_price":43.3, @@ -1819223,7 +1819223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.3, "high_price":28.3, "low_price":27.2, @@ -1819240,7 +1819240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.25, "high_price":13.25, "low_price":12.65, @@ -1819257,7 +1819257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":21.6, "high_price":22.1, "low_price":21.5, @@ -1819274,7 +1819274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.1, "high_price":13.3, "low_price":12.75, @@ -1819291,7 +1819291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":45.4, "high_price":45.4, "low_price":45.4, @@ -1819308,7 +1819308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32.8, "high_price":33.25, "low_price":32.3, @@ -1819325,7 +1819325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.2, "high_price":11.3, "low_price":11, @@ -1819342,7 +1819342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.65, "high_price":18.9, "low_price":18.4, @@ -1819359,7 +1819359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16, "high_price":16, "low_price":15.8, @@ -1819376,7 +1819376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":30.5, "high_price":31.6, "low_price":30.5, @@ -1819393,7 +1819393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":70, "high_price":0, "low_price":0, @@ -1819410,7 +1819410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.3, "high_price":16.3, "low_price":15.2, @@ -1819427,7 +1819427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":85, "high_price":85.1, "low_price":85, @@ -1819444,7 +1819444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1819461,7 +1819461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":41.4, "high_price":41.9, "low_price":41, @@ -1819478,7 +1819478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":55.2, "high_price":55.2, "low_price":54, @@ -1819495,7 +1819495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49, "high_price":49.3, "low_price":46.5, @@ -1819512,7 +1819512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -1819529,7 +1819529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":39, "high_price":39.4, "low_price":38.5, @@ -1819546,7 +1819546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16.1, "high_price":16.1, "low_price":15.6, @@ -1819563,7 +1819563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":22.6, "high_price":22.8, "low_price":22.35, @@ -1819580,7 +1819580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.85, "high_price":29.95, "low_price":29.75, @@ -1819597,7 +1819597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":78, "high_price":80.5, "low_price":77.5, @@ -1819614,7 +1819614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11, "high_price":11, "low_price":11, @@ -1819631,7 +1819631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.01, "high_price":4.2, "low_price":4.01, @@ -1819648,7 +1819648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":33.3, "high_price":33.3, "low_price":32.6, @@ -1819665,7 +1819665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":23.5, "high_price":23.9, "low_price":22.95, @@ -1819682,7 +1819682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.66, "high_price":3.74, "low_price":3.5, @@ -1819699,7 +1819699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.66, "high_price":7.67, "low_price":7.4, @@ -1819716,7 +1819716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":30, "high_price":30, "low_price":29.4, @@ -1819733,7 +1819733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27, "high_price":27.3, "low_price":26.6, @@ -1819750,7 +1819750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":35.4, "high_price":37.8, "low_price":35.4, @@ -1819767,7 +1819767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.3, "high_price":9.45, "low_price":9.2, @@ -1819784,7 +1819784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":2, "high_price":2, "low_price":1.87, @@ -1819801,7 +1819801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":75.7, "high_price":76, "low_price":75, @@ -1819818,7 +1819818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.4, "high_price":28.4, "low_price":28, @@ -1819835,7 +1819835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":50, "high_price":51, "low_price":49.1, @@ -1819852,7 +1819852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":29.8, "high_price":0, "low_price":0, @@ -1819869,7 +1819869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1819886,7 +1819886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":38.7, "high_price":39.1, "low_price":38.7, @@ -1819903,7 +1819903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.2, "high_price":11.7, "low_price":11.2, @@ -1819920,7 +1819920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":41, "high_price":41, "low_price":41, @@ -1819937,7 +1819937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":42.8, "high_price":42.8, "low_price":42, @@ -1819954,7 +1819954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.4, "high_price":7.85, "low_price":7.4, @@ -1819971,7 +1819971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":64, "high_price":65.5, "low_price":63.5, @@ -1819988,7 +1819988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1820005,7 +1820005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":27.65, "high_price":29, "low_price":27.65, @@ -1820022,7 +1820022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.65, "high_price":28.65, "low_price":27.9, @@ -1820039,7 +1820039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.7, "high_price":3.74, "low_price":3.65, @@ -1820056,7 +1820056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.21, "high_price":4.4, "low_price":4.01, @@ -1820073,7 +1820073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.45, "high_price":28.65, "low_price":28, @@ -1820090,7 +1820090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.81, "high_price":9.81, "low_price":9.81, @@ -1820107,7 +1820107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":68.5, "high_price":69, "low_price":68.5, @@ -1820124,7 +1820124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":40, "high_price":40, "low_price":40, @@ -1820141,7 +1820141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.14, "high_price":4.2, "low_price":4.14, @@ -1820158,7 +1820158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":4.04, "high_price":4.14, "low_price":4.04, @@ -1820175,7 +1820175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.45, "high_price":16.2, "low_price":15.35, @@ -1820192,7 +1820192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.01, "high_price":7.13, "low_price":6.89, @@ -1820209,7 +1820209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":11.55, "high_price":0, "low_price":0, @@ -1820226,7 +1820226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.22, "high_price":6.4, "low_price":6.01, @@ -1820243,7 +1820243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":53.3, "high_price":54.6, "low_price":53.1, @@ -1820260,7 +1820260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13, "high_price":13.05, "low_price":12.7, @@ -1820277,7 +1820277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -1820294,7 +1820294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -1820311,7 +1820311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":16, "high_price":16.2, "low_price":15.85, @@ -1820328,7 +1820328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1820345,7 +1820345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49.85, "high_price":49.85, "low_price":48.2, @@ -1820362,7 +1820362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.91, "high_price":0, "low_price":0, @@ -1820379,7 +1820379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1820396,7 +1820396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":95, "high_price":95.8, "low_price":94, @@ -1820413,7 +1820413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":237, "high_price":244, "low_price":237, @@ -1820430,7 +1820430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":47, "high_price":47.3, "low_price":46.9, @@ -1820447,7 +1820447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":53.7, "high_price":57.4, "low_price":53.5, @@ -1820464,7 +1820464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":32.35, "high_price":32.35, "low_price":32.35, @@ -1820481,7 +1820481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.85, "high_price":13.85, "low_price":13.5, @@ -1820498,7 +1820498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":49.5, "high_price":49.5, "low_price":49.5, @@ -1820515,7 +1820515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":34, "high_price":34.45, "low_price":33.4, @@ -1820532,7 +1820532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":42, "high_price":42.6, "low_price":41.7, @@ -1820549,7 +1820549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":99.5, "high_price":100.3, "low_price":98, @@ -1820566,7 +1820566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":42.85, "high_price":43.05, "low_price":42.8, @@ -1820583,7 +1820583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":104.5, "high_price":106, "low_price":102.1, @@ -1820600,7 +1820600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.51, "high_price":10.2, "low_price":9.51, @@ -1820617,7 +1820617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.75, "high_price":10.75, "low_price":10.25, @@ -1820634,7 +1820634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":20, "high_price":20, "low_price":19, @@ -1820651,7 +1820651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":37.5, "high_price":37.55, "low_price":35.65, @@ -1820668,7 +1820668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":134.9, "high_price":135.5, "low_price":133.6, @@ -1820685,7 +1820685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1820702,7 +1820702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":28.15, "high_price":28.7, "low_price":27.75, @@ -1820719,7 +1820719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.45, "high_price":6.45, "low_price":6.3, @@ -1820736,7 +1820736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.15, "high_price":14.3, "low_price":13.95, @@ -1820753,7 +1820753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":19, "high_price":19, "low_price":18.7, @@ -1820770,7 +1820770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":100.5, "high_price":102.5, "low_price":99.8, @@ -1820787,7 +1820787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -1820804,7 +1820804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":3.65, "high_price":3.8, "low_price":3.64, @@ -1820821,7 +1820821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":41.9, "high_price":42.4, "low_price":41.3, @@ -1820838,7 +1820838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":14.75, "high_price":14.8, "low_price":14.65, @@ -1820855,7 +1820855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":22.5, "high_price":23.6, "low_price":22.5, @@ -1820872,7 +1820872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":5.6, "high_price":5.75, "low_price":5.51, @@ -1820889,7 +1820889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":37, "high_price":37.5, "low_price":35.55, @@ -1820906,7 +1820906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":13.9, "high_price":14.3, "low_price":13.9, @@ -1820923,7 +1820923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.67, "high_price":9.78, "low_price":9.54, @@ -1820940,7 +1820940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":34.1, "high_price":34.5, "low_price":34, @@ -1820957,7 +1820957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":60, "high_price":60.4, "low_price":56, @@ -1820974,7 +1820974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18, "high_price":18.1, "low_price":16.75, @@ -1820991,7 +1820991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":18.2, "high_price":18.2, "low_price":17.35, @@ -1821008,7 +1821008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":12.3, "high_price":13, "low_price":12.3, @@ -1821025,7 +1821025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":9.6, "high_price":9.6, "low_price":9.11, @@ -1821042,7 +1821042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":6.83, "high_price":6.84, "low_price":6.61, @@ -1821059,7 +1821059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-10", + "recorded_date":"2024-03-10", "open_price":40.6, "high_price":40.7, "low_price":39.65, @@ -1821076,7 +1821076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.7, "high_price":16.7, "low_price":16.1, @@ -1821093,7 +1821093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11, "high_price":11, "low_price":11, @@ -1821110,7 +1821110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":37, "high_price":37.9, "low_price":35.9, @@ -1821127,7 +1821127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.1, "high_price":32.2, "low_price":31.1, @@ -1821144,7 +1821144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33, "high_price":33.1, "low_price":32.75, @@ -1821161,7 +1821161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -1821178,7 +1821178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -1821195,7 +1821195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60.4, "high_price":60.5, "low_price":58, @@ -1821212,7 +1821212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.5, "high_price":19.9, "low_price":19, @@ -1821229,7 +1821229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40, "low_price":38, @@ -1821246,7 +1821246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.1, "high_price":14.15, "low_price":13.8, @@ -1821263,7 +1821263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.35, "high_price":13.05, "low_price":12.35, @@ -1821280,7 +1821280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.28, "high_price":3.29, "low_price":3.21, @@ -1821297,7 +1821297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.15, "high_price":23.65, "low_price":23.1, @@ -1821314,7 +1821314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.25, "high_price":24.6, "low_price":24.25, @@ -1821331,7 +1821331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.7, "high_price":9.99, "low_price":9.68, @@ -1821348,7 +1821348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":50.8, "high_price":51.3, "low_price":50.4, @@ -1821365,7 +1821365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.8, "high_price":37, "low_price":36.8, @@ -1821382,7 +1821382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.85, "high_price":17.05, "low_price":16.6, @@ -1821399,7 +1821399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.95, "high_price":7.95, "low_price":7.55, @@ -1821416,7 +1821416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":63.6, "high_price":64.1, "low_price":63.1, @@ -1821433,7 +1821433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.61, "high_price":0, "low_price":0, @@ -1821450,7 +1821450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":62.8, "high_price":67, "low_price":62.8, @@ -1821467,7 +1821467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -1821484,7 +1821484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.3, "high_price":15.55, "low_price":15.05, @@ -1821501,7 +1821501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":58.9, "high_price":59.3, "low_price":57.6, @@ -1821518,7 +1821518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23, "high_price":23, "low_price":22.1, @@ -1821535,7 +1821535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":72.5, "high_price":73, "low_price":69.3, @@ -1821552,7 +1821552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.45, "high_price":22.6, "low_price":22, @@ -1821569,7 +1821569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.7, "high_price":43.6, "low_price":42.55, @@ -1821586,7 +1821586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.6, "high_price":11.6, "low_price":11.45, @@ -1821603,7 +1821603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.1, "high_price":19.6, "low_price":18.9, @@ -1821620,7 +1821620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.5, "high_price":27.9, "low_price":27.4, @@ -1821637,7 +1821637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":62.3, "high_price":62.7, "low_price":61.7, @@ -1821654,7 +1821654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.35, "high_price":12.4, "low_price":12.35, @@ -1821671,7 +1821671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.2, "high_price":15.8, "low_price":15.05, @@ -1821688,7 +1821688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.7, "high_price":14.75, "low_price":14.7, @@ -1821705,7 +1821705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":51, "high_price":51, "low_price":51, @@ -1821722,7 +1821722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60.5, "high_price":60.7, "low_price":60.1, @@ -1821739,7 +1821739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.6, "high_price":33.3, "low_price":32.35, @@ -1821756,7 +1821756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29, "high_price":29.35, "low_price":28.55, @@ -1821773,7 +1821773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.65, "high_price":13.65, "low_price":13.3, @@ -1821790,7 +1821790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":63.5, "high_price":64, "low_price":63.5, @@ -1821807,7 +1821807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.7, "high_price":15.8, "low_price":15.5, @@ -1821824,7 +1821824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.5, "high_price":15, "low_price":14.45, @@ -1821841,7 +1821841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16, "high_price":16, "low_price":15.85, @@ -1821858,7 +1821858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.55, "high_price":17.15, "low_price":16.55, @@ -1821875,7 +1821875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -1821892,7 +1821892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.49, "high_price":4.49, "low_price":4.49, @@ -1821909,7 +1821909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.75, "high_price":24.1, "low_price":23.4, @@ -1821926,7 +1821926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15, "high_price":15.35, "low_price":14.5, @@ -1821943,7 +1821943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":41.15, "high_price":41.5, "low_price":40.1, @@ -1821960,7 +1821960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.77, "high_price":0, "low_price":0, @@ -1821977,7 +1821977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":30.35, "high_price":31.7, "low_price":30.35, @@ -1821994,7 +1821994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21, "high_price":21, "low_price":21, @@ -1822011,7 +1822011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":38, "high_price":38, "low_price":36.6, @@ -1822028,7 +1822028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1822045,7 +1822045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.8, "high_price":16.95, "low_price":16.5, @@ -1822062,7 +1822062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.1, "high_price":26.5, "low_price":25.85, @@ -1822079,7 +1822079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":44.1, "high_price":0, "low_price":0, @@ -1822096,7 +1822096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.3, "high_price":12.4, "low_price":12, @@ -1822113,7 +1822113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.8, "high_price":27.1, "low_price":26, @@ -1822130,7 +1822130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.3, "high_price":19.5, "low_price":19.1, @@ -1822147,7 +1822147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33, "high_price":33.1, "low_price":32.1, @@ -1822164,7 +1822164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":78.5, "high_price":78.6, "low_price":77.2, @@ -1822181,7 +1822181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.9, "high_price":20.9, "low_price":20.05, @@ -1822198,7 +1822198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":37.95, "high_price":38.45, "low_price":37.8, @@ -1822215,7 +1822215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.3, "high_price":17.5, "low_price":16.9, @@ -1822232,7 +1822232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.1, "high_price":16.65, "low_price":15.7, @@ -1822249,7 +1822249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":48.2, "high_price":48.2, "low_price":47.5, @@ -1822266,7 +1822266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":59.5, "high_price":61.5, "low_price":58.8, @@ -1822283,7 +1822283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.25, "high_price":7.32, "low_price":7.15, @@ -1822300,7 +1822300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5, "high_price":5.29, "low_price":5, @@ -1822317,7 +1822317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.05, "high_price":29.25, "low_price":27.1, @@ -1822334,7 +1822334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":58, "high_price":58.2, "low_price":57, @@ -1822351,7 +1822351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":48.9, "high_price":49.3, "low_price":48.9, @@ -1822368,7 +1822368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.85, "high_price":12.9, "low_price":12.8, @@ -1822385,7 +1822385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -1822402,7 +1822402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.7, "high_price":28, "low_price":27.65, @@ -1822419,7 +1822419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.9, "high_price":17.05, "low_price":16.7, @@ -1822436,7 +1822436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":71.2, "high_price":72.6, "low_price":70.4, @@ -1822453,7 +1822453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":113.5, "high_price":113.5, "low_price":109, @@ -1822470,7 +1822470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":53, "high_price":54, "low_price":52.5, @@ -1822487,7 +1822487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":81, "high_price":82, "low_price":80.5, @@ -1822504,7 +1822504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":101, "high_price":102, "low_price":101, @@ -1822521,7 +1822521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.15, "high_price":10.3, "low_price":10.15, @@ -1822538,7 +1822538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31, "high_price":31, "low_price":30.5, @@ -1822555,7 +1822555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.95, "high_price":1.95, "low_price":1.83, @@ -1822572,7 +1822572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":54.9, "high_price":55.8, "low_price":54.9, @@ -1822589,7 +1822589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":30.4, "high_price":30.9, "low_price":30.4, @@ -1822606,7 +1822606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.2, "high_price":19.3, "low_price":19, @@ -1822623,7 +1822623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":49, "high_price":49.2, "low_price":48.9, @@ -1822640,7 +1822640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23, "high_price":23.8, "low_price":23, @@ -1822657,7 +1822657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.15, "high_price":28.25, "low_price":26.85, @@ -1822674,7 +1822674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.25, "high_price":11.45, "low_price":11.15, @@ -1822691,7 +1822691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":57, "high_price":57, "low_price":57, @@ -1822708,7 +1822708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":48, "high_price":48, "low_price":47.5, @@ -1822725,7 +1822725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":9.5, "low_price":9, @@ -1822742,7 +1822742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1822759,7 +1822759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14, "high_price":0, "low_price":0, @@ -1822776,7 +1822776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":47, "high_price":47.5, "low_price":46.85, @@ -1822793,7 +1822793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.5, "high_price":24.6, "low_price":24.1, @@ -1822810,7 +1822810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.55, "high_price":0, "low_price":0, @@ -1822827,7 +1822827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.72, "high_price":20, "low_price":19.72, @@ -1822844,7 +1822844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.4, "high_price":18.4, "low_price":18.25, @@ -1822861,7 +1822861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.85, "high_price":11.85, "low_price":11.4, @@ -1822878,7 +1822878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.3, "high_price":0, "low_price":0, @@ -1822895,7 +1822895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.55, "high_price":14.55, "low_price":13.8, @@ -1822912,7 +1822912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.7, "high_price":10.7, "low_price":10.25, @@ -1822929,7 +1822929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.3, "high_price":7.3, "low_price":7.05, @@ -1822946,7 +1822946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.55, "high_price":14.7, "low_price":14.3, @@ -1822963,7 +1822963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.3, "high_price":12.3, "low_price":12.25, @@ -1822980,7 +1822980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.4, "high_price":26.65, "low_price":26.4, @@ -1822997,7 +1822997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.25, "high_price":11.25, "low_price":11, @@ -1823014,7 +1823014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.4, "high_price":6.68, "low_price":6.35, @@ -1823031,7 +1823031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.8, "high_price":33.95, "low_price":33.2, @@ -1823048,7 +1823048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":76.5, "high_price":77.1, "low_price":76.1, @@ -1823065,7 +1823065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.9, "high_price":29.15, "low_price":28.45, @@ -1823082,7 +1823082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2, "high_price":2.1, "low_price":1.99, @@ -1823099,7 +1823099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.8, "high_price":18.45, "low_price":17.8, @@ -1823116,7 +1823116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.5, "high_price":0, "low_price":0, @@ -1823133,7 +1823133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.5, "high_price":0, "low_price":0, @@ -1823150,7 +1823150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7, "high_price":0, "low_price":0, @@ -1823167,7 +1823167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.95, "high_price":13.95, "low_price":13.79, @@ -1823184,7 +1823184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.8, "high_price":14.84, "low_price":14.76, @@ -1823201,7 +1823201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17, "high_price":17.3, "low_price":16.9, @@ -1823218,7 +1823218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.65, "high_price":15.91, "low_price":15.65, @@ -1823235,7 +1823235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.69, "high_price":19.92, "low_price":19.69, @@ -1823252,7 +1823252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.12, "high_price":15.42, "low_price":15.1, @@ -1823269,7 +1823269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":195.8, "high_price":196.5, "low_price":195.5, @@ -1823286,7 +1823286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":93, "high_price":93, "low_price":92, @@ -1823303,7 +1823303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.95, "high_price":43.8, "low_price":42.5, @@ -1823320,7 +1823320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.65, "high_price":18.75, "low_price":18.4, @@ -1823337,7 +1823337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.15, "high_price":23.2, "low_price":22.9, @@ -1823354,7 +1823354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":71.5, "high_price":73, "low_price":70.6, @@ -1823371,7 +1823371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":38.4, "high_price":38.55, "low_price":38, @@ -1823388,7 +1823388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.1, "high_price":32.7, "low_price":32, @@ -1823405,7 +1823405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -1823422,7 +1823422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.4, "high_price":15.4, "low_price":14.1, @@ -1823439,7 +1823439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.65, "high_price":25.95, "low_price":25.65, @@ -1823456,7 +1823456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.5, "high_price":29.95, "low_price":29.25, @@ -1823473,7 +1823473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.15, "high_price":5.19, "low_price":5.1, @@ -1823490,7 +1823490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25, "high_price":25.2, "low_price":24.5, @@ -1823507,7 +1823507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.35, "high_price":3.38, "low_price":3.25, @@ -1823524,7 +1823524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.8, "high_price":10.25, "low_price":9.8, @@ -1823541,7 +1823541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.42, "high_price":5.45, "low_price":5.35, @@ -1823558,7 +1823558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.62, "high_price":9.62, "low_price":9.6, @@ -1823575,7 +1823575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.1, "high_price":23.3, "low_price":22.75, @@ -1823592,7 +1823592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.1, "high_price":19.3, "low_price":18.75, @@ -1823609,7 +1823609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.07, "high_price":3.07, "low_price":3, @@ -1823626,7 +1823626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.5, "high_price":33.2, "low_price":32.4, @@ -1823643,7 +1823643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.5, "high_price":26.6, "low_price":26.1, @@ -1823660,7 +1823660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":45.6, "high_price":46.2, "low_price":45.1, @@ -1823677,7 +1823677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":47.1, "high_price":47.2, "low_price":46.7, @@ -1823694,7 +1823694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":17.5, "low_price":16.5, @@ -1823711,7 +1823711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.55, "high_price":6.59, "low_price":6.49, @@ -1823728,7 +1823728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.66, "high_price":3.89, "low_price":3.6, @@ -1823745,7 +1823745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23, "high_price":23.2, "low_price":22.15, @@ -1823762,7 +1823762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.4, "high_price":18.5, "low_price":17.9, @@ -1823779,7 +1823779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.8, "high_price":12.8, "low_price":12.25, @@ -1823796,7 +1823796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.9, "high_price":0, "low_price":0, @@ -1823813,7 +1823813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":45.9, "high_price":46.65, "low_price":45.8, @@ -1823830,7 +1823830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.05, "high_price":37.3, "low_price":36.05, @@ -1823847,7 +1823847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.94, "high_price":2.95, "low_price":2.83, @@ -1823864,7 +1823864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":56, "high_price":56, "low_price":56, @@ -1823881,7 +1823881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.35, "high_price":28.6, "low_price":28.05, @@ -1823898,7 +1823898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.34, "high_price":6.34, "low_price":6.19, @@ -1823915,7 +1823915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.3, "high_price":18.8, "low_price":18.1, @@ -1823932,7 +1823932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -1823949,7 +1823949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.85, "high_price":18.85, "low_price":18, @@ -1823966,7 +1823966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":45, "high_price":45, "low_price":44, @@ -1823983,7 +1823983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1824000,7 +1824000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1824017,7 +1824017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8, "high_price":0, "low_price":0, @@ -1824034,7 +1824034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27, "high_price":27, "low_price":26.5, @@ -1824051,7 +1824051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.55, "high_price":10.55, "low_price":10.1, @@ -1824068,7 +1824068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31, "high_price":31.2, "low_price":30.6, @@ -1824085,7 +1824085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.85, "high_price":3.85, "low_price":3.85, @@ -1824102,7 +1824102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.05, "high_price":23.1, "low_price":22.75, @@ -1824119,7 +1824119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.8, "high_price":22.8, "low_price":21.75, @@ -1824136,7 +1824136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1824153,7 +1824153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.15, "high_price":31.25, "low_price":30.7, @@ -1824170,7 +1824170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.2, "high_price":27.5, "low_price":26.2, @@ -1824187,7 +1824187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":67.2, "high_price":70, "low_price":67, @@ -1824204,7 +1824204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.75, "high_price":6.75, "low_price":6.66, @@ -1824221,7 +1824221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.45, "high_price":17.45, "low_price":16.4, @@ -1824238,7 +1824238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.3, "high_price":12.5, "low_price":12.25, @@ -1824255,7 +1824255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.13, "high_price":5.16, "low_price":5.13, @@ -1824272,7 +1824272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.4, "high_price":39.5, "low_price":38.8, @@ -1824289,7 +1824289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":50.9, "high_price":51, "low_price":50.2, @@ -1824306,7 +1824306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.2, "high_price":32.2, "low_price":31.1, @@ -1824323,7 +1824323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.95, "high_price":8, "low_price":7.53, @@ -1824340,7 +1824340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.04, "high_price":3.04, "low_price":2.91, @@ -1824357,7 +1824357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.7, "high_price":24.8, "low_price":24.5, @@ -1824374,7 +1824374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.7, "high_price":11.35, "low_price":10.7, @@ -1824391,7 +1824391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.9, "high_price":33.9, "low_price":33.1, @@ -1824408,7 +1824408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.15, "high_price":0, "low_price":0, @@ -1824425,7 +1824425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.65, "high_price":16.5, "low_price":14.5, @@ -1824442,7 +1824442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60, "high_price":61.2, "low_price":58, @@ -1824459,7 +1824459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":16.7, "low_price":16.3, @@ -1824476,7 +1824476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.57, "high_price":1.57, "low_price":1.47, @@ -1824493,7 +1824493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.85, "high_price":7.85, "low_price":7.67, @@ -1824510,7 +1824510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.95, "high_price":13.25, "low_price":12.95, @@ -1824527,7 +1824527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":62.9, "high_price":62.9, "low_price":62.8, @@ -1824544,7 +1824544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.2, "high_price":6.31, "low_price":6.2, @@ -1824561,7 +1824561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36, "high_price":36.95, "low_price":35.5, @@ -1824578,7 +1824578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":63, "high_price":64, "low_price":62.2, @@ -1824595,7 +1824595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -1824612,7 +1824612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.05, "high_price":16.2, "low_price":15.9, @@ -1824629,7 +1824629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.1, "high_price":13.15, "low_price":12.65, @@ -1824646,7 +1824646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.25, "high_price":28.5, "low_price":28.1, @@ -1824663,7 +1824663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3, "high_price":3, "low_price":2.92, @@ -1824680,7 +1824680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.35, "high_price":29.45, "low_price":27.35, @@ -1824697,7 +1824697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1824714,7 +1824714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.54, "high_price":8.54, "low_price":8, @@ -1824731,7 +1824731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.5, "high_price":18.5, "low_price":17.95, @@ -1824748,7 +1824748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20, "high_price":21, "low_price":19.9, @@ -1824765,7 +1824765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":51, "high_price":51, "low_price":50.5, @@ -1824782,7 +1824782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":87.8, "high_price":88.4, "low_price":86.9, @@ -1824799,7 +1824799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":132.2, "high_price":132.9, "low_price":131.5, @@ -1824816,7 +1824816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21, "high_price":21.5, "low_price":20.5, @@ -1824833,7 +1824833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1824850,7 +1824850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.5, "high_price":26.3, "low_price":25, @@ -1824867,7 +1824867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":74.1, "high_price":74.5, "low_price":74, @@ -1824884,7 +1824884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.75, "high_price":39.75, "low_price":39.75, @@ -1824901,7 +1824901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":67.5, "high_price":69.5, "low_price":64.3, @@ -1824918,7 +1824918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.5, "high_price":22.05, "low_price":21.3, @@ -1824935,7 +1824935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":35.2, "high_price":35.7, "low_price":35.05, @@ -1824952,7 +1824952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.95, "high_price":34, "low_price":32.9, @@ -1824969,7 +1824969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":77, "high_price":77.2, "low_price":76.9, @@ -1824986,7 +1824986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.5, "high_price":23.6, "low_price":23.2, @@ -1825003,7 +1825003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.9, "high_price":27.9, "low_price":27.5, @@ -1825020,7 +1825020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":83.2, "high_price":83.5, "low_price":82.1, @@ -1825037,7 +1825037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.95, "high_price":10.95, "low_price":10.2, @@ -1825054,7 +1825054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.15, "high_price":24.4, "low_price":23.8, @@ -1825071,7 +1825071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.89, "high_price":7.99, "low_price":7.7, @@ -1825088,7 +1825088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":62.1, "high_price":62.1, "low_price":62.1, @@ -1825105,7 +1825105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.5, "high_price":34, "low_price":33.5, @@ -1825122,7 +1825122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.4, "high_price":28.8, "low_price":27.95, @@ -1825139,7 +1825139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.2, "high_price":29.7, "low_price":28.2, @@ -1825156,7 +1825156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":81.5, "high_price":84.5, "low_price":81.5, @@ -1825173,7 +1825173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":64.3, "high_price":66.8, "low_price":64, @@ -1825190,7 +1825190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.3, "high_price":22.5, "low_price":21.25, @@ -1825207,7 +1825207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.6, "high_price":20, "low_price":19.1, @@ -1825224,7 +1825224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32, "high_price":32, "low_price":31, @@ -1825241,7 +1825241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.35, "high_price":20.4, "low_price":20.35, @@ -1825258,7 +1825258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.25, "high_price":12.5, "low_price":12.25, @@ -1825275,7 +1825275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":63.5, "high_price":63.7, "low_price":62, @@ -1825292,7 +1825292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.5, "high_price":6.7, "low_price":6.33, @@ -1825309,7 +1825309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -1825326,7 +1825326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1825343,7 +1825343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":56.1, "high_price":57, "low_price":55.3, @@ -1825360,7 +1825360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":77, "high_price":77.5, "low_price":77, @@ -1825377,7 +1825377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25, "high_price":25.6, "low_price":25, @@ -1825394,7 +1825394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -1825411,7 +1825411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":84.5, "high_price":84.5, "low_price":83.6, @@ -1825428,7 +1825428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.35, "high_price":17.85, "low_price":17.3, @@ -1825445,7 +1825445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.95, "high_price":13.95, "low_price":13.7, @@ -1825462,7 +1825462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28, "high_price":28, "low_price":27.65, @@ -1825479,7 +1825479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.7, "high_price":20.75, "low_price":19.8, @@ -1825496,7 +1825496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":79.7, "high_price":81.5, "low_price":79, @@ -1825513,7 +1825513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.49, "high_price":10.5, "low_price":9.49, @@ -1825530,7 +1825530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.94, "high_price":6.94, "low_price":6.2, @@ -1825547,7 +1825547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.2, "high_price":24.5, "low_price":24, @@ -1825564,7 +1825564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1825581,7 +1825581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4, "high_price":4, "low_price":3.85, @@ -1825598,7 +1825598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.7, "high_price":7.72, "low_price":7.49, @@ -1825615,7 +1825615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.93, "high_price":3, "low_price":2.83, @@ -1825632,7 +1825632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.1, "high_price":3.24, "low_price":3.05, @@ -1825649,7 +1825649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.28, "high_price":9.28, "low_price":8.9, @@ -1825666,7 +1825666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":236, "high_price":236, "low_price":230, @@ -1825683,7 +1825683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.6, "high_price":12.5, "low_price":11.6, @@ -1825700,7 +1825700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":55, "high_price":55.5, "low_price":55, @@ -1825717,7 +1825717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -1825734,7 +1825734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.52, "high_price":3.54, "low_price":3.42, @@ -1825751,7 +1825751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -1825768,7 +1825768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":176, "high_price":176.5, "low_price":174, @@ -1825785,7 +1825785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.6, "high_price":11.95, "low_price":11.6, @@ -1825802,7 +1825802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.4, "high_price":29.4, "low_price":28.5, @@ -1825819,7 +1825819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16, "high_price":16, "low_price":15.9, @@ -1825836,7 +1825836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.7, "high_price":22.7, "low_price":22.3, @@ -1825853,7 +1825853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.85, "high_price":13.9, "low_price":13.65, @@ -1825870,7 +1825870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.15, "high_price":21.15, "low_price":21, @@ -1825887,7 +1825887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.4, "high_price":24.4, "low_price":24, @@ -1825904,7 +1825904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":9.21, "low_price":9.1, @@ -1825921,7 +1825921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":136, "high_price":136, "low_price":135.2, @@ -1825938,7 +1825938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.5, "high_price":24.5, "low_price":22.9, @@ -1825955,7 +1825955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.2, "high_price":10.5, "low_price":10.1, @@ -1825972,7 +1825972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40, "low_price":39.4, @@ -1825989,7 +1825989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":71, "high_price":71, "low_price":69.5, @@ -1826006,7 +1826006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.75, "high_price":31.75, "low_price":31.75, @@ -1826023,7 +1826023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17, "high_price":17, "low_price":16.5, @@ -1826040,7 +1826040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.07, "high_price":5.14, "low_price":5.07, @@ -1826057,7 +1826057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":12, "low_price":11.4, @@ -1826074,7 +1826074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.1, "high_price":22.3, "low_price":22.1, @@ -1826091,7 +1826091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.7, "high_price":0, "low_price":0, @@ -1826108,7 +1826108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.45, "high_price":17.5, "low_price":17.4, @@ -1826125,7 +1826125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.77, "high_price":2.81, "low_price":2.76, @@ -1826142,7 +1826142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":41.2, "high_price":41.5, "low_price":40.2, @@ -1826159,7 +1826159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.15, "high_price":12.3, "low_price":12, @@ -1826176,7 +1826176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.4, "high_price":8.45, "low_price":8.4, @@ -1826193,7 +1826193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":43.5, "high_price":43.8, "low_price":43.3, @@ -1826210,7 +1826210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.6, "high_price":28.8, "low_price":27.15, @@ -1826227,7 +1826227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13, "high_price":13, "low_price":13, @@ -1826244,7 +1826244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22, "high_price":22.1, "low_price":21.9, @@ -1826261,7 +1826261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.3, "high_price":0, "low_price":0, @@ -1826278,7 +1826278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":45, "high_price":45, "low_price":45, @@ -1826295,7 +1826295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.6, "high_price":34.3, "low_price":33.3, @@ -1826312,7 +1826312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.05, "high_price":11.2, "low_price":11, @@ -1826329,7 +1826329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19, "high_price":19.35, "low_price":18.85, @@ -1826346,7 +1826346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16, "high_price":16.3, "low_price":16, @@ -1826363,7 +1826363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.1, "high_price":31.3, "low_price":30.7, @@ -1826380,7 +1826380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":70, "high_price":0, "low_price":0, @@ -1826397,7 +1826397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.6, "high_price":16.9, "low_price":14.7, @@ -1826414,7 +1826414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":84.9, "high_price":85, "low_price":84.9, @@ -1826431,7 +1826431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1826448,7 +1826448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.5, "high_price":43.5, "low_price":42, @@ -1826465,7 +1826465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":55, "high_price":58, "low_price":55, @@ -1826482,7 +1826482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":49.15, "high_price":49.5, "low_price":48.5, @@ -1826499,7 +1826499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -1826516,7 +1826516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.7, "high_price":40.5, "low_price":39.45, @@ -1826533,7 +1826533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.85, "high_price":15.95, "low_price":15.5, @@ -1826550,7 +1826550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23, "high_price":23.05, "low_price":22.7, @@ -1826567,7 +1826567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":30.05, "high_price":31.45, "low_price":30, @@ -1826584,7 +1826584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":79.1, "high_price":86.1, "low_price":79, @@ -1826601,7 +1826601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.1, "high_price":11.75, "low_price":11.1, @@ -1826618,7 +1826618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1826635,7 +1826635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.2, "high_price":33.05, "low_price":32.1, @@ -1826652,7 +1826652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.2, "high_price":23.8, "low_price":22.6, @@ -1826669,7 +1826669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.53, "high_price":3.6, "low_price":3.53, @@ -1826686,7 +1826686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.56, "high_price":7.63, "low_price":7.48, @@ -1826703,7 +1826703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.9, "high_price":30, "low_price":29.4, @@ -1826720,7 +1826720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.1, "high_price":27.4, "low_price":27.1, @@ -1826737,7 +1826737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":37.8, "high_price":0, "low_price":0, @@ -1826754,7 +1826754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.55, "high_price":10.05, "low_price":9.55, @@ -1826771,7 +1826771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.96, "high_price":1.96, "low_price":1.9, @@ -1826788,7 +1826788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":75.5, "high_price":78, "low_price":75.5, @@ -1826805,7 +1826805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.05, "high_price":28.1, "low_price":27.95, @@ -1826822,7 +1826822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":51.6, "high_price":54.5, "low_price":51.6, @@ -1826839,7 +1826839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1826856,7 +1826856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1826873,7 +1826873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.5, "high_price":39.6, "low_price":39, @@ -1826890,7 +1826890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.45, "high_price":11.5, "low_price":10.45, @@ -1826907,7 +1826907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.1, "high_price":41, "low_price":39.1, @@ -1826924,7 +1826924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.4, "high_price":42.6, "low_price":41.5, @@ -1826941,7 +1826941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.98, "high_price":7.98, "low_price":7.56, @@ -1826958,7 +1826958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":64, "high_price":66, "low_price":62, @@ -1826975,7 +1826975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.85, "high_price":13.4, "low_price":12.8, @@ -1826992,7 +1826992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.15, "high_price":28.2, "low_price":28.15, @@ -1827009,7 +1827009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.4, "high_price":28.4, "low_price":27.9, @@ -1827026,7 +1827026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.66, "high_price":3.7, "low_price":3.63, @@ -1827043,7 +1827043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.55, "high_price":4.55, "low_price":4.28, @@ -1827060,7 +1827060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.75, "high_price":28.85, "low_price":28.5, @@ -1827077,7 +1827077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.3, "high_price":10.45, "low_price":10.3, @@ -1827094,7 +1827094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":69, "high_price":69, "low_price":68, @@ -1827111,7 +1827111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40, "low_price":40, @@ -1827128,7 +1827128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.15, "high_price":4.16, "low_price":3.95, @@ -1827145,7 +1827145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.12, "high_price":4.21, "low_price":4.1, @@ -1827162,7 +1827162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.8, "high_price":16, "low_price":15.6, @@ -1827179,7 +1827179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.9, "high_price":6.91, "low_price":6.79, @@ -1827196,7 +1827196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.55, "high_price":0, "low_price":0, @@ -1827213,7 +1827213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.13, "high_price":6.23, "low_price":6.05, @@ -1827230,7 +1827230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":54.8, "high_price":58.4, "low_price":54.8, @@ -1827247,7 +1827247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.9, "high_price":13.4, "low_price":12.75, @@ -1827264,7 +1827264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -1827281,7 +1827281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.3, "high_price":0, "low_price":0, @@ -1827298,7 +1827298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.2, "high_price":16.3, "low_price":15.85, @@ -1827315,7 +1827315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.3, "high_price":7.5, "low_price":7.21, @@ -1827332,7 +1827332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":48.85, "high_price":50.9, "low_price":48.5, @@ -1827349,7 +1827349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.6, "high_price":9.91, "low_price":9.3, @@ -1827366,7 +1827366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.75, "high_price":16.75, "low_price":16.75, @@ -1827383,7 +1827383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":95.8, "high_price":96.8, "low_price":95.8, @@ -1827400,7 +1827400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":237, "high_price":240, "low_price":237, @@ -1827417,7 +1827417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":47, "high_price":47.5, "low_price":46.9, @@ -1827434,7 +1827434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":59, "high_price":59.9, "low_price":58.5, @@ -1827451,7 +1827451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.35, "high_price":33.5, "low_price":32.25, @@ -1827468,7 +1827468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14, "high_price":14.6, "low_price":13.85, @@ -1827485,7 +1827485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":46.15, "high_price":51, "low_price":46.15, @@ -1827502,7 +1827502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34, "high_price":34.2, "low_price":33.5, @@ -1827519,7 +1827519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":43, "high_price":43, "low_price":42.55, @@ -1827536,7 +1827536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":101, "high_price":101.4, "low_price":98.9, @@ -1827553,7 +1827553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":43.8, "high_price":43.8, "low_price":43.2, @@ -1827570,7 +1827570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":106, "high_price":108, "low_price":105.6, @@ -1827587,7 +1827587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.51, "high_price":10.2, "low_price":9.5, @@ -1827604,7 +1827604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.5, "high_price":10.55, "low_price":10.1, @@ -1827621,7 +1827621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.5, "high_price":19.5, "low_price":18.5, @@ -1827638,7 +1827638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.2, "high_price":36.35, "low_price":35, @@ -1827655,7 +1827655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":135.8, "high_price":136.5, "low_price":135.2, @@ -1827672,7 +1827672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.5, "high_price":26, "low_price":24.4, @@ -1827689,7 +1827689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.2, "high_price":30.4, "low_price":28.85, @@ -1827706,7 +1827706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.56, "high_price":6.59, "low_price":6.34, @@ -1827723,7 +1827723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.3, "high_price":14.3, "low_price":14.05, @@ -1827740,7 +1827740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -1827757,7 +1827757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":102.5, "high_price":103.8, "low_price":102.1, @@ -1827774,7 +1827774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.15, "high_price":10.15, "low_price":9.8, @@ -1827791,7 +1827791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.7, "high_price":3.75, "low_price":3.66, @@ -1827808,7 +1827808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.5, "high_price":44.4, "low_price":42.2, @@ -1827825,7 +1827825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -1827842,7 +1827842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.7, "high_price":23.9, "low_price":23, @@ -1827859,7 +1827859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.55, "high_price":5.7, "low_price":5.55, @@ -1827876,7 +1827876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.9, "high_price":37, "low_price":36, @@ -1827893,7 +1827893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.2, "high_price":14.2, "low_price":14.1, @@ -1827910,7 +1827910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.75, "high_price":10.4, "low_price":9.7, @@ -1827927,7 +1827927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34.5, "high_price":34.7, "low_price":34.25, @@ -1827944,7 +1827944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60.4, "high_price":60.4, "low_price":59, @@ -1827961,7 +1827961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.1, "high_price":19.2, "low_price":18.1, @@ -1827978,7 +1827978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.65, "high_price":18.5, "low_price":17.55, @@ -1827995,7 +1827995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.3, "high_price":13.3, "low_price":12.5, @@ -1828012,7 +1828012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.6, "high_price":9.6, "low_price":9.35, @@ -1828029,7 +1828029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.61, "high_price":6.78, "low_price":6.5, @@ -1828046,7 +1828046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.8, "high_price":40.2, "low_price":39.8, @@ -1828063,7 +1828063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.7, "high_price":16, "low_price":14.5, @@ -1828080,7 +1828080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1828097,7 +1828097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24, "high_price":24, "low_price":24, @@ -1828114,7 +1828114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.2, "high_price":0, "low_price":0, @@ -1828131,7 +1828131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20, "high_price":0, "low_price":0, @@ -1828148,7 +1828148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.2, "low_price":7.7, @@ -1828165,7 +1828165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -1828182,7 +1828182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.5, "high_price":24.5, "low_price":23.5, @@ -1828199,7 +1828199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1828216,7 +1828216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9, "high_price":9.2, "low_price":8.8, @@ -1828233,7 +1828233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1828250,7 +1828250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.9, "high_price":6.1, "low_price":5.7, @@ -1828267,7 +1828267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34, "high_price":0, "low_price":0, @@ -1828284,7 +1828284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -1828301,7 +1828301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":76.5, "high_price":76.5, "low_price":73.7, @@ -1828318,7 +1828318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11, "high_price":11, "low_price":11, @@ -1828335,7 +1828335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1828352,7 +1828352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40.9, "low_price":40, @@ -1828369,7 +1828369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1828386,7 +1828386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29, "high_price":0, "low_price":0, @@ -1828403,7 +1828403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1828420,7 +1828420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5, "high_price":5.3, "low_price":5, @@ -1828437,7 +1828437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.4, "high_price":0, "low_price":0, @@ -1828454,7 +1828454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":43, "high_price":43.1, "low_price":41.3, @@ -1828471,7 +1828471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1828488,7 +1828488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15, "high_price":0, "low_price":0, @@ -1828505,7 +1828505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":17.6, "low_price":16.5, @@ -1828522,7 +1828522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.9, "high_price":6.2, "low_price":5.4, @@ -1828539,7 +1828539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":39.2, "high_price":0, "low_price":0, @@ -1828556,7 +1828556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.2, "high_price":24.2, "low_price":23.2, @@ -1828573,7 +1828573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":0, "low_price":0, @@ -1828590,7 +1828590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -1828607,7 +1828607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6, "high_price":6, "low_price":6, @@ -1828624,7 +1828624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -1828641,7 +1828641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.6, "high_price":25.7, "low_price":25.6, @@ -1828658,7 +1828658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60.5, "high_price":61.5, "low_price":60.3, @@ -1828675,7 +1828675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":30, "high_price":32, "low_price":30, @@ -1828692,7 +1828692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -1828709,7 +1828709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -1828726,7 +1828726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14, "high_price":14.1, "low_price":14, @@ -1828743,7 +1828743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.9, "high_price":0, "low_price":0, @@ -1828760,7 +1828760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13, "high_price":13, "low_price":13, @@ -1828777,7 +1828777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.1, "high_price":20.2, "low_price":20.1, @@ -1828794,7 +1828794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26, "high_price":0, "low_price":0, @@ -1828811,7 +1828811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1828828,7 +1828828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -1828845,7 +1828845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18, "high_price":18, "low_price":18, @@ -1828862,7 +1828862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.4, "high_price":35, "low_price":32.9, @@ -1828879,7 +1828879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29, "high_price":29, "low_price":28.6, @@ -1828896,7 +1828896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.7, "high_price":0, "low_price":0, @@ -1828913,7 +1828913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.8, "high_price":6, "low_price":5.6, @@ -1828930,7 +1828930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.8, "high_price":10.8, "low_price":9.8, @@ -1828947,7 +1828947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.9, "high_price":8.3, "low_price":7.9, @@ -1828964,7 +1828964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.5, "high_price":10.7, "low_price":10.4, @@ -1828981,7 +1828981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.8, "high_price":0, "low_price":0, @@ -1828998,7 +1828998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.8, "high_price":26.8, "low_price":26.5, @@ -1829015,7 +1829015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.4, "high_price":18.4, "low_price":17.8, @@ -1829032,7 +1829032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1829049,7 +1829049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.2, "high_price":13.2, "low_price":12.8, @@ -1829066,7 +1829066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.5, "high_price":31.6, "low_price":31.3, @@ -1829083,7 +1829083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10, "high_price":10, "low_price":10, @@ -1829100,7 +1829100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":52.9, "high_price":52.9, "low_price":52.1, @@ -1829117,7 +1829117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1829134,7 +1829134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.8, "high_price":13.8, "low_price":12.6, @@ -1829151,7 +1829151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":45.3, "high_price":45.3, "low_price":45.3, @@ -1829168,7 +1829168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":37.8, "high_price":37.9, "low_price":37.5, @@ -1829185,7 +1829185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.5, "high_price":26, "low_price":25, @@ -1829202,7 +1829202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":148, "high_price":159.7, "low_price":148, @@ -1829219,7 +1829219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.2, "high_price":0, "low_price":0, @@ -1829236,7 +1829236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.3, "high_price":0, "low_price":0, @@ -1829253,7 +1829253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.5, "high_price":7.7, "low_price":7, @@ -1829270,7 +1829270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1829287,7 +1829287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34.1, "high_price":36.9, "low_price":34.1, @@ -1829304,7 +1829304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -1829321,7 +1829321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.8, "high_price":19.8, "low_price":16.2, @@ -1829338,7 +1829338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.8, "high_price":18, "low_price":17.5, @@ -1829355,7 +1829355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.4, "high_price":6.4, "low_price":6.1, @@ -1829372,7 +1829372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -1829389,7 +1829389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -1829406,7 +1829406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.5, "high_price":0, "low_price":0, @@ -1829423,7 +1829423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -1829440,7 +1829440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.3, "high_price":13.8, "low_price":12.8, @@ -1829457,7 +1829457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.5, "high_price":2.9, "low_price":2.5, @@ -1829474,7 +1829474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26.9, "high_price":0, "low_price":0, @@ -1829491,7 +1829491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25, "high_price":26, "low_price":25, @@ -1829508,7 +1829508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.2, "high_price":16.5, "low_price":15.8, @@ -1829525,7 +1829525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -1829542,7 +1829542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40.1, "high_price":40.1, "low_price":40, @@ -1829559,7 +1829559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26, "high_price":0, "low_price":0, @@ -1829576,7 +1829576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1829593,7 +1829593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.3, "high_price":22.3, "low_price":22.1, @@ -1829610,7 +1829610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.5, "high_price":0, "low_price":0, @@ -1829627,7 +1829627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1829644,7 +1829644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.2, "high_price":10.7, "low_price":10.2, @@ -1829661,7 +1829661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16, "high_price":0, "low_price":0, @@ -1829678,7 +1829678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.5, "high_price":9.6, "low_price":9, @@ -1829695,7 +1829695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.8, "high_price":0, "low_price":0, @@ -1829712,7 +1829712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34, "high_price":0, "low_price":0, @@ -1829729,7 +1829729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":99.9, "high_price":0, "low_price":0, @@ -1829746,7 +1829746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1829763,7 +1829763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":35, "high_price":0, "low_price":0, @@ -1829780,7 +1829780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.8, "high_price":0, "low_price":0, @@ -1829797,7 +1829797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.4, "high_price":7.7, "low_price":7, @@ -1829814,7 +1829814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1829831,7 +1829831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":30.3, "high_price":30.7, "low_price":29.9, @@ -1829848,7 +1829848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1829865,7 +1829865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.2, "high_price":11.5, "low_price":10.9, @@ -1829882,7 +1829882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.3, "high_price":5.3, "low_price":4.7, @@ -1829899,7 +1829899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.9, "high_price":0, "low_price":0, @@ -1829916,7 +1829916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":32, "high_price":0, "low_price":0, @@ -1829933,7 +1829933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.4, "high_price":19.4, "low_price":17.6, @@ -1829950,7 +1829950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.1, "high_price":6.5, "low_price":6, @@ -1829967,7 +1829967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36, "high_price":36, "low_price":36, @@ -1829984,7 +1829984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -1830001,7 +1830001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":38.3, "high_price":38.5, "low_price":37.7, @@ -1830018,7 +1830018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.9, "high_price":18.1, "low_price":17.6, @@ -1830035,7 +1830035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":71.5, "high_price":73.5, "low_price":71.3, @@ -1830052,7 +1830052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1830069,7 +1830069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31, "high_price":31.5, "low_price":30.6, @@ -1830086,7 +1830086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.7, "high_price":3.9, "low_price":3.5, @@ -1830103,7 +1830103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -1830120,7 +1830120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.2, "low_price":7.3, @@ -1830137,7 +1830137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1830154,7 +1830154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15, "high_price":15.1, "low_price":14, @@ -1830171,7 +1830171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3, "high_price":3.2, "low_price":2.8, @@ -1830188,7 +1830188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -1830205,7 +1830205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1830222,7 +1830222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3, "high_price":3.1, "low_price":2.8, @@ -1830239,7 +1830239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21, "high_price":0, "low_price":0, @@ -1830256,7 +1830256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19, "high_price":19, "low_price":18, @@ -1830273,7 +1830273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.5, "high_price":9.4, "low_price":8.5, @@ -1830290,7 +1830290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.6, "high_price":2.8, "low_price":2.4, @@ -1830307,7 +1830307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":79.5, "high_price":85.2, "low_price":79.5, @@ -1830324,7 +1830324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.1, "high_price":0, "low_price":0, @@ -1830341,7 +1830341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.7, "high_price":0, "low_price":0, @@ -1830358,7 +1830358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":46, "high_price":50.6, "low_price":46, @@ -1830375,7 +1830375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1830392,7 +1830392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1830409,7 +1830409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.9, "high_price":0, "low_price":0, @@ -1830426,7 +1830426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1830443,7 +1830443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.2, "high_price":0, "low_price":0, @@ -1830460,7 +1830460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -1830477,7 +1830477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4, "high_price":4, "low_price":3.4, @@ -1830494,7 +1830494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10, "high_price":10.4, "low_price":9.9, @@ -1830511,7 +1830511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":84.2, "high_price":84.2, "low_price":81.8, @@ -1830528,7 +1830528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1830545,7 +1830545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.2, "high_price":5.2, "low_price":4.5, @@ -1830562,7 +1830562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.5, "high_price":0, "low_price":0, @@ -1830579,7 +1830579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6, "high_price":6.2, "low_price":5.5, @@ -1830596,7 +1830596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6, "high_price":6, "low_price":5.9, @@ -1830613,7 +1830613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40, "low_price":37.7, @@ -1830630,7 +1830630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -1830647,7 +1830647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.6, "high_price":24.4, "low_price":23.6, @@ -1830664,7 +1830664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -1830681,7 +1830681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.9, "high_price":9.9, "low_price":9.8, @@ -1830698,7 +1830698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.6, "high_price":2.9, "low_price":2.6, @@ -1830715,7 +1830715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1830732,7 +1830732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":40, "high_price":40, "low_price":40, @@ -1830749,7 +1830749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -1830766,7 +1830766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -1830783,7 +1830783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.4, "high_price":0, "low_price":0, @@ -1830800,7 +1830800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34, "high_price":0, "low_price":0, @@ -1830817,7 +1830817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1830834,7 +1830834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9, "high_price":9.1, "low_price":8.8, @@ -1830851,7 +1830851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15, "high_price":15, "low_price":15, @@ -1830868,7 +1830868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -1830885,7 +1830885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8, "high_price":0, "low_price":0, @@ -1830902,7 +1830902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1830919,7 +1830919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.1, "high_price":13.6, "low_price":13.1, @@ -1830936,7 +1830936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1830953,7 +1830953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":26, "high_price":26.2, "low_price":25, @@ -1830970,7 +1830970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -1830987,7 +1830987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":57.1, "high_price":57.8, "low_price":57, @@ -1831004,7 +1831004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.9, "high_price":0, "low_price":0, @@ -1831021,7 +1831021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.3, "high_price":0, "low_price":0, @@ -1831038,7 +1831038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.5, "high_price":0, "low_price":0, @@ -1831055,7 +1831055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -1831072,7 +1831072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.4, "high_price":27.8, "low_price":25.6, @@ -1831089,7 +1831089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -1831106,7 +1831106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -1831123,7 +1831123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":31.5, "high_price":0, "low_price":0, @@ -1831140,7 +1831140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.7, "high_price":37, "low_price":36.5, @@ -1831157,7 +1831157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.4, "high_price":15.6, "low_price":15.2, @@ -1831174,7 +1831174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8, "high_price":8, "low_price":7.7, @@ -1831191,7 +1831191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.5, "high_price":6.7, "low_price":6.4, @@ -1831208,7 +1831208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.4, "high_price":9.3, "low_price":8.4, @@ -1831225,7 +1831225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -1831242,7 +1831242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1831259,7 +1831259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.4, "high_price":7.1, "low_price":6.4, @@ -1831276,7 +1831276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1831293,7 +1831293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -1831310,7 +1831310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7, "high_price":0, "low_price":0, @@ -1831327,7 +1831327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.4, "high_price":15.8, "low_price":15.4, @@ -1831344,7 +1831344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.5, "high_price":22.3, "low_price":21.5, @@ -1831361,7 +1831361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.7, "high_price":8.7, "low_price":7.8, @@ -1831378,7 +1831378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":35, "high_price":0, "low_price":0, @@ -1831395,7 +1831395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.6, "high_price":17.9, "low_price":16.8, @@ -1831412,7 +1831412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28.5, "high_price":29, "low_price":28.5, @@ -1831429,7 +1831429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -1831446,7 +1831446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.2, "high_price":25.2, "low_price":25.1, @@ -1831463,7 +1831463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.1, "high_price":29.6, "low_price":28.6, @@ -1831480,7 +1831480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1831497,7 +1831497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":71.5, "high_price":71.5, "low_price":65.9, @@ -1831514,7 +1831514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1831531,7 +1831531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.1, "high_price":0, "low_price":0, @@ -1831548,7 +1831548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1831565,7 +1831565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9, "high_price":0, "low_price":0, @@ -1831582,7 +1831582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -1831599,7 +1831599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -1831616,7 +1831616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.5, "high_price":0, "low_price":0, @@ -1831633,7 +1831633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.2, "high_price":0, "low_price":0, @@ -1831650,7 +1831650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.3, "high_price":17.6, "low_price":17.2, @@ -1831667,7 +1831667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15, "high_price":0, "low_price":0, @@ -1831684,7 +1831684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1831701,7 +1831701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -1831718,7 +1831718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -1831735,7 +1831735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1831752,7 +1831752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.7, "high_price":0, "low_price":0, @@ -1831769,7 +1831769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27.8, "high_price":28, "low_price":27.8, @@ -1831786,7 +1831786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.2, "high_price":10.2, "low_price":9.8, @@ -1831803,7 +1831803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1831820,7 +1831820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20, "high_price":20.4, "low_price":19.8, @@ -1831837,7 +1831837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -1831854,7 +1831854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.8, "high_price":10.9, "low_price":10.4, @@ -1831871,7 +1831871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":33.6, "high_price":33.6, "low_price":32.8, @@ -1831888,7 +1831888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1831905,7 +1831905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24, "high_price":24.5, "low_price":24, @@ -1831922,7 +1831922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28, "high_price":0, "low_price":0, @@ -1831939,7 +1831939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.5, "high_price":0, "low_price":0, @@ -1831956,7 +1831956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -1831973,7 +1831973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1831990,7 +1831990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":36.9, "high_price":37, "low_price":36.8, @@ -1832007,7 +1832007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1832024,7 +1832024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.1, "high_price":29.5, "low_price":28.5, @@ -1832041,7 +1832041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":60.5, "high_price":0, "low_price":0, @@ -1832058,7 +1832058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":55, "high_price":57.5, "low_price":53.9, @@ -1832075,7 +1832075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -1832092,7 +1832092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.2, "high_price":6.2, "low_price":5.3, @@ -1832109,7 +1832109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -1832126,7 +1832126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -1832143,7 +1832143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.7, "high_price":7.9, "low_price":7.6, @@ -1832160,7 +1832160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.3, "high_price":4.3, "low_price":3.8, @@ -1832177,7 +1832177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.6, "high_price":0, "low_price":0, @@ -1832194,7 +1832194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":46, "high_price":0, "low_price":0, @@ -1832211,7 +1832211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34, "high_price":0, "low_price":0, @@ -1832228,7 +1832228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1832245,7 +1832245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -1832262,7 +1832262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":41.4, "high_price":45.5, "low_price":37.6, @@ -1832279,7 +1832279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -1832296,7 +1832296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -1832313,7 +1832313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":92, "high_price":0, "low_price":0, @@ -1832330,7 +1832330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -1832347,7 +1832347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":37, "high_price":0, "low_price":0, @@ -1832364,7 +1832364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":17.4, "low_price":16.3, @@ -1832381,7 +1832381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -1832398,7 +1832398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.3, "high_price":9.4, "low_price":8.8, @@ -1832415,7 +1832415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -1832432,7 +1832432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.6, "high_price":0, "low_price":0, @@ -1832449,7 +1832449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.5, "high_price":17.5, "low_price":15.8, @@ -1832466,7 +1832466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":1.4, "high_price":0, "low_price":0, @@ -1832483,7 +1832483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.2, "high_price":17.8, "low_price":17.2, @@ -1832500,7 +1832500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":128, "high_price":129, "low_price":124, @@ -1832517,7 +1832517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1832534,7 +1832534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.8, "high_price":10, "low_price":9.6, @@ -1832551,7 +1832551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":10.5, "high_price":10.7, "low_price":9.2, @@ -1832568,7 +1832568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -1832585,7 +1832585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -1832602,7 +1832602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.9, "high_price":16.3, "low_price":15.9, @@ -1832619,7 +1832619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1832636,7 +1832636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3.7, "high_price":4.4, "low_price":3.7, @@ -1832653,7 +1832653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":34.4, "high_price":36.1, "low_price":34.4, @@ -1832670,7 +1832670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1832687,7 +1832687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.4, "high_price":23.9, "low_price":23.3, @@ -1832704,7 +1832704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -1832721,7 +1832721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1832738,7 +1832738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1832755,7 +1832755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.7, "high_price":14.8, "low_price":14.4, @@ -1832772,7 +1832772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -1832789,7 +1832789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1832806,7 +1832806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -1832823,7 +1832823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":201.8, "high_price":202.9, "low_price":201.8, @@ -1832840,7 +1832840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.2, "high_price":0, "low_price":0, @@ -1832857,7 +1832857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -1832874,7 +1832874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -1832891,7 +1832891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1832908,7 +1832908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.7, "high_price":7.7, "low_price":7.2, @@ -1832925,7 +1832925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14, "high_price":14, "low_price":14, @@ -1832942,7 +1832942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -1832959,7 +1832959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1832976,7 +1832976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1832993,7 +1832993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.2, "high_price":25, "low_price":24, @@ -1833010,7 +1833010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":12, "low_price":12, @@ -1833027,7 +1833027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11, "high_price":11, "low_price":11, @@ -1833044,7 +1833044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -1833061,7 +1833061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -1833078,7 +1833078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -1833095,7 +1833095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -1833112,7 +1833112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1833129,7 +1833129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":42.3, "high_price":47.3, "low_price":42.3, @@ -1833146,7 +1833146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":3, "high_price":3.1, "low_price":3, @@ -1833163,7 +1833163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":24.1, "high_price":0, "low_price":0, @@ -1833180,7 +1833180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":14.8, "high_price":15.1, "low_price":14.5, @@ -1833197,7 +1833197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.6, "high_price":12.7, "low_price":12.4, @@ -1833214,7 +1833214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -1833231,7 +1833231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -1833248,7 +1833248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12.1, "high_price":12.2, "low_price":11.7, @@ -1833265,7 +1833265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.5, "high_price":0, "low_price":0, @@ -1833282,7 +1833282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -1833299,7 +1833299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":2.4, "high_price":0, "low_price":0, @@ -1833316,7 +1833316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.7, "high_price":0, "low_price":0, @@ -1833333,7 +1833333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.2, "high_price":0, "low_price":0, @@ -1833350,7 +1833350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1833367,7 +1833367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.5, "high_price":16.9, "low_price":16.5, @@ -1833384,7 +1833384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1833401,7 +1833401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":12, "high_price":12.3, "low_price":11.6, @@ -1833418,7 +1833418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -1833435,7 +1833435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13, "high_price":13.2, "low_price":13, @@ -1833452,7 +1833452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -1833469,7 +1833469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":91.5, "high_price":93.4, "low_price":90.6, @@ -1833486,7 +1833486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":25.6, "high_price":0, "low_price":0, @@ -1833503,7 +1833503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.8, "high_price":6.8, "low_price":6.2, @@ -1833520,7 +1833520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -1833537,7 +1833537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.4, "high_price":8.1, "low_price":7.4, @@ -1833554,7 +1833554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.9, "high_price":20.9, "low_price":20.2, @@ -1833571,7 +1833571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8, "high_price":0, "low_price":0, @@ -1833588,7 +1833588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21.8, "high_price":24.2, "low_price":21.8, @@ -1833605,7 +1833605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":19.1, "high_price":19.6, "low_price":18.7, @@ -1833622,7 +1833622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.5, "high_price":6.7, "low_price":6.3, @@ -1833639,7 +1833639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":27, "high_price":27, "low_price":27, @@ -1833656,7 +1833656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.2, "high_price":0, "low_price":0, @@ -1833673,7 +1833673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1833690,7 +1833690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -1833707,7 +1833707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":18.3, "high_price":18.6, "low_price":17.5, @@ -1833724,7 +1833724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -1833741,7 +1833741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.5, "high_price":0, "low_price":0, @@ -1833758,7 +1833758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":11.4, "high_price":11.6, "low_price":11, @@ -1833775,7 +1833775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -1833792,7 +1833792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.3, "high_price":0, "low_price":0, @@ -1833809,7 +1833809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":35, "high_price":0, "low_price":0, @@ -1833826,7 +1833826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":17, "high_price":17, "low_price":17, @@ -1833843,7 +1833843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":23.2, "high_price":23.2, "low_price":22.9, @@ -1833860,7 +1833860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":79.2, "high_price":79.2, "low_price":79.2, @@ -1833877,7 +1833877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1833894,7 +1833894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":21, "high_price":21, "low_price":20, @@ -1833911,7 +1833911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -1833928,7 +1833928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":9.4, "high_price":0, "low_price":0, @@ -1833945,7 +1833945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1833962,7 +1833962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":15.3, "high_price":0, "low_price":0, @@ -1833979,7 +1833979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1833996,7 +1833996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1834013,7 +1834013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":6.5, "high_price":0, "low_price":0, @@ -1834030,7 +1834030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":219.8, "high_price":221.5, "low_price":219.8, @@ -1834047,7 +1834047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":5.9, "high_price":6.2, "low_price":5.7, @@ -1834064,7 +1834064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-11", + "recorded_date":"2024-03-11", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1834081,7 +1834081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.15, "high_price":16.3, "low_price":16, @@ -1834098,7 +1834098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11, "high_price":11, "low_price":10.8, @@ -1834115,7 +1834115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.4, "high_price":37.5, "low_price":36.7, @@ -1834132,7 +1834132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -1834149,7 +1834149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33, "high_price":33.05, "low_price":32.65, @@ -1834166,7 +1834166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -1834183,7 +1834183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":14, "low_price":13.8, @@ -1834200,7 +1834200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":60, "high_price":60.2, "low_price":59.8, @@ -1834217,7 +1834217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.65, "high_price":19.65, "low_price":18.6, @@ -1834234,7 +1834234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":38.5, "high_price":39.1, "low_price":38, @@ -1834251,7 +1834251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -1834268,7 +1834268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.1, "high_price":13.15, "low_price":12.7, @@ -1834285,7 +1834285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.25, "high_price":3.3, "low_price":3.23, @@ -1834302,7 +1834302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.5, "high_price":23.5, "low_price":23.15, @@ -1834319,7 +1834319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.2, "high_price":24.5, "low_price":24.1, @@ -1834336,7 +1834336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.95, "high_price":10.15, "low_price":9.85, @@ -1834353,7 +1834353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":50.5, "high_price":50.6, "low_price":49.5, @@ -1834370,7 +1834370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.95, "high_price":37, "low_price":36, @@ -1834387,7 +1834387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.8, "high_price":16.8, "low_price":16.3, @@ -1834404,7 +1834404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.55, "high_price":7.7, "low_price":7.45, @@ -1834421,7 +1834421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":63.1, "high_price":63.3, "low_price":62.5, @@ -1834438,7 +1834438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.61, "high_price":0, "low_price":0, @@ -1834455,7 +1834455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":68, "high_price":71.6, "low_price":68, @@ -1834472,7 +1834472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":14, "low_price":13.7, @@ -1834489,7 +1834489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.15, "high_price":15.35, "low_price":14.85, @@ -1834506,7 +1834506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":59, "high_price":59, "low_price":57.7, @@ -1834523,7 +1834523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.4, "high_price":23.4, "low_price":22.3, @@ -1834540,7 +1834540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":71.4, "high_price":71.4, "low_price":71.4, @@ -1834557,7 +1834557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.3, "high_price":22.8, "low_price":22.3, @@ -1834574,7 +1834574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":43.5, "high_price":43.7, "low_price":43.1, @@ -1834591,7 +1834591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.5, "high_price":11.5, "low_price":11.25, @@ -1834608,7 +1834608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.1, "high_price":19.35, "low_price":18.5, @@ -1834625,7 +1834625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -1834642,7 +1834642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":61.8, "high_price":62.5, "low_price":61.7, @@ -1834659,7 +1834659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.4, "high_price":12.45, "low_price":12.35, @@ -1834676,7 +1834676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.5, "high_price":15.6, "low_price":15, @@ -1834693,7 +1834693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.95, "high_price":14.95, "low_price":14.8, @@ -1834710,7 +1834710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":51, "high_price":51, "low_price":51, @@ -1834727,7 +1834727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":60.8, "high_price":61.4, "low_price":60, @@ -1834744,7 +1834744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.7, "high_price":33.2, "low_price":32.7, @@ -1834761,7 +1834761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.05, "high_price":29.4, "low_price":28.75, @@ -1834778,7 +1834778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.4, "high_price":13.7, "low_price":13.2, @@ -1834795,7 +1834795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":63.5, "high_price":64, "low_price":63, @@ -1834812,7 +1834812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -1834829,7 +1834829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.75, "high_price":14.75, "low_price":14.15, @@ -1834846,7 +1834846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -1834863,7 +1834863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.75, "high_price":17.75, "low_price":17.6, @@ -1834880,7 +1834880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.8, "high_price":18.8, "low_price":18.7, @@ -1834897,7 +1834897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -1834914,7 +1834914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24, "high_price":24, "low_price":23.35, @@ -1834931,7 +1834931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.3, "high_price":15.7, "low_price":15.3, @@ -1834948,7 +1834948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.1, "high_price":40.3, "low_price":39.1, @@ -1834965,7 +1834965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.77, "high_price":0, "low_price":0, @@ -1834982,7 +1834982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.65, "high_price":31.65, "low_price":31, @@ -1834999,7 +1834999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":21, "high_price":0, "low_price":0, @@ -1835016,7 +1835016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.35, "high_price":37.35, "low_price":35.6, @@ -1835033,7 +1835033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.3, "high_price":0, "low_price":0, @@ -1835050,7 +1835050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17.1, "low_price":16.6, @@ -1835067,7 +1835067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.1, "high_price":26.3, "low_price":26, @@ -1835084,7 +1835084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":45, "high_price":45, "low_price":45, @@ -1835101,7 +1835101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.15, "high_price":12.3, "low_price":12.1, @@ -1835118,7 +1835118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.1, "high_price":27.5, "low_price":26.65, @@ -1835135,7 +1835135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.3, "high_price":19.3, "low_price":18.8, @@ -1835152,7 +1835152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.3, "high_price":32.9, "low_price":32.1, @@ -1835169,7 +1835169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":78, "high_price":79.3, "low_price":77.5, @@ -1835186,7 +1835186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.45, "high_price":20.45, "low_price":20, @@ -1835203,7 +1835203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":38.35, "high_price":38.5, "low_price":37.95, @@ -1835220,7 +1835220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.1, "high_price":17.5, "low_price":16.8, @@ -1835237,7 +1835237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.9, "high_price":17.4, "low_price":16.3, @@ -1835254,7 +1835254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":47.6, "high_price":47.6, "low_price":47, @@ -1835271,7 +1835271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":61.3, "high_price":61.3, "low_price":60, @@ -1835288,7 +1835288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.18, "high_price":7.25, "low_price":7.15, @@ -1835305,7 +1835305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.23, "high_price":5.43, "low_price":5.23, @@ -1835322,7 +1835322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.2, "high_price":28, "low_price":27.2, @@ -1835339,7 +1835339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":58.5, "high_price":59.4, "low_price":58, @@ -1835356,7 +1835356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":49.3, "high_price":50.5, "low_price":49.3, @@ -1835373,7 +1835373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1835390,7 +1835390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12, "high_price":12.3, "low_price":11.9, @@ -1835407,7 +1835407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.6, "high_price":27.9, "low_price":27.6, @@ -1835424,7 +1835424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.9, "high_price":16.95, "low_price":16.5, @@ -1835441,7 +1835441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":71.8, "high_price":73, "low_price":71.6, @@ -1835458,7 +1835458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":116, "high_price":118, "low_price":113.6, @@ -1835475,7 +1835475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":52.9, "high_price":53.9, "low_price":52.1, @@ -1835492,7 +1835492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":82, "high_price":84.6, "low_price":82, @@ -1835509,7 +1835509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":102, "high_price":102.8, "low_price":101.3, @@ -1835526,7 +1835526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.2, "high_price":10.35, "low_price":10.15, @@ -1835543,7 +1835543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31, "high_price":32.4, "low_price":30.8, @@ -1835560,7 +1835560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.81, "high_price":1.94, "low_price":1.81, @@ -1835577,7 +1835577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":55.6, "high_price":55.7, "low_price":55.2, @@ -1835594,7 +1835594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31, "high_price":31.9, "low_price":31, @@ -1835611,7 +1835611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.3, "high_price":19.4, "low_price":18.85, @@ -1835628,7 +1835628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":51, "high_price":51, "low_price":49.1, @@ -1835645,7 +1835645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.2, "high_price":23.2, "low_price":22.45, @@ -1835662,7 +1835662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.2, "high_price":28.3, "low_price":27.6, @@ -1835679,7 +1835679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.3, "high_price":11.8, "low_price":11.3, @@ -1835696,7 +1835696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56.3, "high_price":57, "low_price":56.3, @@ -1835713,7 +1835713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":48, "high_price":48, "low_price":47.7, @@ -1835730,7 +1835730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.2, "high_price":9.4, "low_price":9, @@ -1835747,7 +1835747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1835764,7 +1835764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":0, "low_price":0, @@ -1835781,7 +1835781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":47.3, "high_price":47.3, "low_price":46.9, @@ -1835798,7 +1835798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.15, "high_price":24.4, "low_price":24, @@ -1835815,7 +1835815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.55, "high_price":4.55, "low_price":4.55, @@ -1835832,7 +1835832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20, "high_price":20.04, "low_price":19.9, @@ -1835849,7 +1835849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.4, "high_price":18.45, "low_price":18.3, @@ -1835866,7 +1835866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.4, "high_price":12.05, "low_price":11.4, @@ -1835883,7 +1835883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.3, "high_price":0, "low_price":0, @@ -1835900,7 +1835900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.35, "high_price":14.35, "low_price":13.75, @@ -1835917,7 +1835917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.45, "high_price":10.5, "low_price":10.1, @@ -1835934,7 +1835934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.1, "high_price":7.1, "low_price":7.08, @@ -1835951,7 +1835951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.65, "high_price":15, "low_price":14.55, @@ -1835968,7 +1835968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -1835985,7 +1835985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.4, "high_price":26.65, "low_price":26.3, @@ -1836002,7 +1836002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.2, "high_price":11.2, "low_price":10.85, @@ -1836019,7 +1836019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.9, "high_price":6.98, "low_price":6.75, @@ -1836036,7 +1836036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34.65, "high_price":34.95, "low_price":34.2, @@ -1836053,7 +1836053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":77, "high_price":77.1, "low_price":76.3, @@ -1836070,7 +1836070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.1, "high_price":29.4, "low_price":28.5, @@ -1836087,7 +1836087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.9, "high_price":1.99, "low_price":1.9, @@ -1836104,7 +1836104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.35, "high_price":18.45, "low_price":18, @@ -1836121,7 +1836121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -1836138,7 +1836138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":14, "low_price":14, @@ -1836155,7 +1836155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1836172,7 +1836172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -1836189,7 +1836189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.31, "high_price":14.91, "low_price":14.31, @@ -1836206,7 +1836206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1836223,7 +1836223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16, "high_price":16, "low_price":15.9, @@ -1836240,7 +1836240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.87, "high_price":19.94, "low_price":19.82, @@ -1836257,7 +1836257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.65, "high_price":15.9, "low_price":15.33, @@ -1836274,7 +1836274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":196.5, "high_price":196.5, "low_price":196.4, @@ -1836291,7 +1836291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":93, "high_price":93, "low_price":90.9, @@ -1836308,7 +1836308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":42.95, "high_price":42.95, "low_price":42.3, @@ -1836325,7 +1836325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.4, "high_price":19.1, "low_price":18.4, @@ -1836342,7 +1836342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23, "high_price":23.05, "low_price":22.65, @@ -1836359,7 +1836359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":72.8, "high_price":72.8, "low_price":70.5, @@ -1836376,7 +1836376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.5, "high_price":38.7, "low_price":36.4, @@ -1836393,7 +1836393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.4, "high_price":32.4, "low_price":31.8, @@ -1836410,7 +1836410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13.25, "low_price":12.9, @@ -1836427,7 +1836427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -1836444,7 +1836444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.85, "high_price":26.45, "low_price":25.85, @@ -1836461,7 +1836461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.8, "high_price":31.4, "low_price":29.6, @@ -1836478,7 +1836478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.1, "high_price":5.11, "low_price":5.03, @@ -1836495,7 +1836495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.2, "high_price":25.5, "low_price":24.7, @@ -1836512,7 +1836512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.32, "high_price":3.34, "low_price":3.26, @@ -1836529,7 +1836529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.5, "high_price":10.95, "low_price":10.4, @@ -1836546,7 +1836546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.45, "high_price":5.7, "low_price":5.39, @@ -1836563,7 +1836563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1836580,7 +1836580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.6, "high_price":23, "low_price":22.5, @@ -1836597,7 +1836597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.75, "high_price":18.95, "low_price":18.3, @@ -1836614,7 +1836614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3, "high_price":3.06, "low_price":3, @@ -1836631,7 +1836631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.6, "high_price":32.8, "low_price":32.2, @@ -1836648,7 +1836648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.5, "high_price":26.85, "low_price":26.45, @@ -1836665,7 +1836665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":46, "high_price":46.1, "low_price":45.2, @@ -1836682,7 +1836682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":46.6, "high_price":47.95, "low_price":46.6, @@ -1836699,7 +1836699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.6, "high_price":18.45, "low_price":17.5, @@ -1836716,7 +1836716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.59, "high_price":6.8, "low_price":6.52, @@ -1836733,7 +1836733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.03, "high_price":4.15, "low_price":3.9, @@ -1836750,7 +1836750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.6, "high_price":22.6, "low_price":22.1, @@ -1836767,7 +1836767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.4, "high_price":18.4, "low_price":17.85, @@ -1836784,7 +1836784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.45, "high_price":12.45, "low_price":12.15, @@ -1836801,7 +1836801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.9, "high_price":0, "low_price":0, @@ -1836818,7 +1836818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":46.6, "high_price":46.6, "low_price":46.2, @@ -1836835,7 +1836835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.35, "high_price":37.7, "low_price":36.55, @@ -1836852,7 +1836852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.9, "high_price":3.08, "low_price":2.89, @@ -1836869,7 +1836869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56, "high_price":56, "low_price":56, @@ -1836886,7 +1836886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.55, "high_price":28.7, "low_price":28.2, @@ -1836903,7 +1836903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.3, "high_price":6.39, "low_price":6.22, @@ -1836920,7 +1836920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.6, "high_price":18.95, "low_price":18.3, @@ -1836937,7 +1836937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.7, "high_price":17.85, "low_price":16.7, @@ -1836954,7 +1836954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18, "high_price":18, "low_price":17.2, @@ -1836971,7 +1836971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":44.5, "high_price":44.7, "low_price":43.5, @@ -1836988,7 +1836988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -1837005,7 +1837005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.65, "high_price":10.8, "low_price":10.6, @@ -1837022,7 +1837022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8, "high_price":8, "low_price":8, @@ -1837039,7 +1837039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.9, "high_price":27, "low_price":26.4, @@ -1837056,7 +1837056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.3, "high_price":10.6, "low_price":10.1, @@ -1837073,7 +1837073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":30.8, "high_price":30.8, "low_price":30.45, @@ -1837090,7 +1837090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.05, "high_price":4.09, "low_price":3.97, @@ -1837107,7 +1837107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.1, "high_price":23.1, "low_price":22.75, @@ -1837124,7 +1837124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.4, "high_price":23, "low_price":22.25, @@ -1837141,7 +1837141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1837158,7 +1837158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.25, "high_price":31.25, "low_price":30.55, @@ -1837175,7 +1837175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.3, "high_price":28, "low_price":27.3, @@ -1837192,7 +1837192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":70, "high_price":70, "low_price":68, @@ -1837209,7 +1837209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.74, "high_price":7.05, "low_price":6.69, @@ -1837226,7 +1837226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -1837243,7 +1837243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.25, "high_price":12.5, "low_price":12.2, @@ -1837260,7 +1837260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.16, "high_price":5.17, "low_price":5.12, @@ -1837277,7 +1837277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":39, "high_price":40.5, "low_price":39, @@ -1837294,7 +1837294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":50.9, "high_price":51, "low_price":49.4, @@ -1837311,7 +1837311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.55, "high_price":31.7, "low_price":31.05, @@ -1837328,7 +1837328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -1837345,7 +1837345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3, "high_price":3, "low_price":2.94, @@ -1837362,7 +1837362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.7, "high_price":24.75, "low_price":24.65, @@ -1837379,7 +1837379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1837396,7 +1837396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34, "high_price":34.9, "low_price":33.9, @@ -1837413,7 +1837413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.35, "high_price":18.35, "low_price":18, @@ -1837430,7 +1837430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.1, "high_price":16.3, "low_price":16.1, @@ -1837447,7 +1837447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":59.4, "high_price":59.4, "low_price":57, @@ -1837464,7 +1837464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.5, "high_price":16.95, "low_price":16.5, @@ -1837481,7 +1837481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.5, "high_price":1.58, "low_price":1.5, @@ -1837498,7 +1837498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.7, "high_price":7.74, "low_price":7.63, @@ -1837515,7 +1837515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.8, "high_price":13.8, "low_price":12.25, @@ -1837532,7 +1837532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":58.6, "high_price":67, "low_price":58.5, @@ -1837549,7 +1837549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.28, "high_price":6.35, "low_price":6.1, @@ -1837566,7 +1837566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.7, "high_price":37.35, "low_price":36.4, @@ -1837583,7 +1837583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":63, "high_price":63.5, "low_price":61.9, @@ -1837600,7 +1837600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1837617,7 +1837617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.1, "high_price":16.6, "low_price":16.05, @@ -1837634,7 +1837634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13.8, "low_price":12.9, @@ -1837651,7 +1837651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.4, "high_price":28.45, "low_price":28.15, @@ -1837668,7 +1837668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.95, "high_price":3.02, "low_price":2.95, @@ -1837685,7 +1837685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.4, "high_price":29.4, "low_price":27.4, @@ -1837702,7 +1837702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -1837719,7 +1837719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.15, "high_price":8.2, "low_price":8, @@ -1837736,7 +1837736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.2, "high_price":18.2, "low_price":17.8, @@ -1837753,7 +1837753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":21, "high_price":21.05, "low_price":20.6, @@ -1837770,7 +1837770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":51, "high_price":51.5, "low_price":50.9, @@ -1837787,7 +1837787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":88, "high_price":88.1, "low_price":87.2, @@ -1837804,7 +1837804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":133, "high_price":133, "low_price":130.5, @@ -1837821,7 +1837821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":21.45, "high_price":21.5, "low_price":20.6, @@ -1837838,7 +1837838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -1837855,7 +1837855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.3, "high_price":0, "low_price":0, @@ -1837872,7 +1837872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":74.2, "high_price":74.3, "low_price":73.9, @@ -1837889,7 +1837889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":42.5, "high_price":42.5, "low_price":37.1, @@ -1837906,7 +1837906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":68.5, "high_price":68.9, "low_price":67, @@ -1837923,7 +1837923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.3, "high_price":22.3, "low_price":21.4, @@ -1837940,7 +1837940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":35.5, "high_price":36.55, "low_price":35, @@ -1837957,7 +1837957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34.1, "high_price":36.35, "low_price":34.1, @@ -1837974,7 +1837974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":77.2, "high_price":77.2, "low_price":76.8, @@ -1837991,7 +1837991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.5, "high_price":23.55, "low_price":23.15, @@ -1838008,7 +1838008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.8, "high_price":28.5, "low_price":27.7, @@ -1838025,7 +1838025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":82.6, "high_price":82.8, "low_price":81.8, @@ -1838042,7 +1838042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.8, "high_price":10.2, "low_price":9.7, @@ -1838059,7 +1838059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.1, "high_price":24.7, "low_price":23.9, @@ -1838076,7 +1838076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1838093,7 +1838093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":62.1, "high_price":0, "low_price":0, @@ -1838110,7 +1838110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33.55, "high_price":33.6, "low_price":33.55, @@ -1838127,7 +1838127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.1, "high_price":28.2, "low_price":27.4, @@ -1838144,7 +1838144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.65, "high_price":29.75, "low_price":29, @@ -1838161,7 +1838161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":85, "high_price":85, "low_price":85, @@ -1838178,7 +1838178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":66.7, "high_price":68.6, "low_price":66.4, @@ -1838195,7 +1838195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22, "high_price":22.8, "low_price":21.4, @@ -1838212,7 +1838212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.15, "high_price":19.2, "low_price":18.9, @@ -1838229,7 +1838229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -1838246,7 +1838246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.3, "high_price":20.5, "low_price":20.3, @@ -1838263,7 +1838263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -1838280,7 +1838280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":62.9, "high_price":62.9, "low_price":62, @@ -1838297,7 +1838297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":6.7, "low_price":6.27, @@ -1838314,7 +1838314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1838331,7 +1838331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11, "high_price":11.5, "low_price":11, @@ -1838348,7 +1838348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56.2, "high_price":56.5, "low_price":55.6, @@ -1838365,7 +1838365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":79, "high_price":79, "low_price":79, @@ -1838382,7 +1838382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.7, "high_price":26, "low_price":25.7, @@ -1838399,7 +1838399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.1, "high_price":9.35, "low_price":9.1, @@ -1838416,7 +1838416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":84.2, "high_price":84.5, "low_price":83.6, @@ -1838433,7 +1838433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.2, "high_price":18.2, "low_price":17, @@ -1838450,7 +1838450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.9, "high_price":13.95, "low_price":13.65, @@ -1838467,7 +1838467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.9, "high_price":26.9, "low_price":25.7, @@ -1838484,7 +1838484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.95, "high_price":20.15, "low_price":19.95, @@ -1838501,7 +1838501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":79.5, "high_price":80.3, "low_price":79.3, @@ -1838518,7 +1838518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.5, "high_price":10.5, "low_price":9.77, @@ -1838535,7 +1838535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1838552,7 +1838552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.5, "high_price":24.6, "low_price":23.9, @@ -1838569,7 +1838569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -1838586,7 +1838586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.9, "high_price":3.92, "low_price":3.86, @@ -1838603,7 +1838603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.6, "high_price":7.9, "low_price":7.55, @@ -1838620,7 +1838620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.83, "high_price":2.87, "low_price":2.79, @@ -1838637,7 +1838637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.14, "high_price":3.14, "low_price":3.02, @@ -1838654,7 +1838654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.98, "high_price":9.3, "low_price":8.81, @@ -1838671,7 +1838671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":228.4, "high_price":232.9, "low_price":228.4, @@ -1838688,7 +1838688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -1838705,7 +1838705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":55.5, "high_price":55.6, "low_price":55.1, @@ -1838722,7 +1838722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.95, "high_price":29.95, "low_price":29.95, @@ -1838739,7 +1838739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.58, "high_price":3.7, "low_price":3.51, @@ -1838756,7 +1838756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1838773,7 +1838773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":177.7, "high_price":178, "low_price":176.5, @@ -1838790,7 +1838790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12, "high_price":12.35, "low_price":11.9, @@ -1838807,7 +1838807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.1, "high_price":29.3, "low_price":29, @@ -1838824,7 +1838824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -1838841,7 +1838841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.7, "high_price":23.9, "low_price":22.7, @@ -1838858,7 +1838858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.75, "high_price":13.8, "low_price":13.55, @@ -1838875,7 +1838875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -1838892,7 +1838892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24, "high_price":24, "low_price":23.7, @@ -1838909,7 +1838909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.13, "high_price":9.15, "low_price":9.07, @@ -1838926,7 +1838926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":135.2, "high_price":135.4, "low_price":134.7, @@ -1838943,7 +1838943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.4, "high_price":24.5, "low_price":24.4, @@ -1838960,7 +1838960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.15, "high_price":10.5, "low_price":10.15, @@ -1838977,7 +1838977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":39.8, "high_price":39.8, "low_price":39.5, @@ -1838994,7 +1838994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":69.6, "high_price":70, "low_price":69.6, @@ -1839011,7 +1839011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33.95, "high_price":33.95, "low_price":29.55, @@ -1839028,7 +1839028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.5, "high_price":16.5, "low_price":15.5, @@ -1839045,7 +1839045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.09, "high_price":5.14, "low_price":5.05, @@ -1839062,7 +1839062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.45, "high_price":12.25, "low_price":11.45, @@ -1839079,7 +1839079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.3, "high_price":22.5, "low_price":22.3, @@ -1839096,7 +1839096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1839113,7 +1839113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.4, "high_price":17.45, "low_price":17.3, @@ -1839130,7 +1839130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.8, "high_price":2.86, "low_price":2.79, @@ -1839147,7 +1839147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.3, "high_price":40.5, "low_price":39.3, @@ -1839164,7 +1839164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.2, "high_price":12.4, "low_price":12, @@ -1839181,7 +1839181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.44, "high_price":8.55, "low_price":8.44, @@ -1839198,7 +1839198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":43.1, "high_price":43.5, "low_price":43, @@ -1839215,7 +1839215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.3, "high_price":28.35, "low_price":27.75, @@ -1839232,7 +1839232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":13.1, "low_price":12.5, @@ -1839249,7 +1839249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":21.9, "high_price":21.9, "low_price":21.75, @@ -1839266,7 +1839266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.25, "high_price":13.25, "low_price":13, @@ -1839283,7 +1839283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":45.6, "high_price":45.6, "low_price":45.6, @@ -1839300,7 +1839300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33.95, "high_price":34.1, "low_price":33.4, @@ -1839317,7 +1839317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11, "high_price":11.2, "low_price":11, @@ -1839334,7 +1839334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.4, "high_price":19.5, "low_price":19, @@ -1839351,7 +1839351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.2, "high_price":16.2, "low_price":15.9, @@ -1839368,7 +1839368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.6, "high_price":31.6, "low_price":30.7, @@ -1839385,7 +1839385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":71, "high_price":71, "low_price":71, @@ -1839402,7 +1839402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.35, "high_price":16.8, "low_price":15.35, @@ -1839419,7 +1839419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":85, "high_price":0, "low_price":0, @@ -1839436,7 +1839436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":14.2, "low_price":14, @@ -1839453,7 +1839453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":43, "high_price":43.5, "low_price":42.4, @@ -1839470,7 +1839470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56.4, "high_price":56.5, "low_price":55.1, @@ -1839487,7 +1839487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":49.5, "high_price":49.9, "low_price":48.9, @@ -1839504,7 +1839504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -1839521,7 +1839521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.4, "high_price":40.5, "low_price":39.75, @@ -1839538,7 +1839538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.9, "high_price":15.9, "low_price":15.4, @@ -1839555,7 +1839555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.9, "high_price":22.9, "low_price":22.5, @@ -1839572,7 +1839572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.2, "high_price":31.3, "low_price":30.8, @@ -1839589,7 +1839589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":86, "high_price":86, "low_price":83.6, @@ -1839606,7 +1839606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -1839623,7 +1839623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4, "high_price":4.2, "low_price":4, @@ -1839640,7 +1839640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33.3, "high_price":33.4, "low_price":32.4, @@ -1839657,7 +1839657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.2, "high_price":23.5, "low_price":22.6, @@ -1839674,7 +1839674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.69, "high_price":3.69, "low_price":3.56, @@ -1839691,7 +1839691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.52, "high_price":7.54, "low_price":7.4, @@ -1839708,7 +1839708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":30, "high_price":30, "low_price":29.45, @@ -1839725,7 +1839725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.4, "high_price":27.7, "low_price":26.9, @@ -1839742,7 +1839742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.8, "high_price":0, "low_price":0, @@ -1839759,7 +1839759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.2, "high_price":10.7, "low_price":10.2, @@ -1839776,7 +1839776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.97, "high_price":1.97, "low_price":1.93, @@ -1839793,7 +1839793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":76.4, "high_price":76.4, "low_price":75.3, @@ -1839810,7 +1839810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1839827,7 +1839827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":55.2, "high_price":57.5, "low_price":54.6, @@ -1839844,7 +1839844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.8, "high_price":29.8, "low_price":29.5, @@ -1839861,7 +1839861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.2, "high_price":6.61, "low_price":6.19, @@ -1839878,7 +1839878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":39.3, "high_price":39.3, "low_price":39, @@ -1839895,7 +1839895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.6, "high_price":11.6, "low_price":11.15, @@ -1839912,7 +1839912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40, "high_price":40, "low_price":40, @@ -1839929,7 +1839929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":42.6, "high_price":42.6, "low_price":42, @@ -1839946,7 +1839946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.98, "high_price":8.2, "low_price":7.7, @@ -1839963,7 +1839963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":65.7, "high_price":65.7, "low_price":62.1, @@ -1839980,7 +1839980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.25, "high_price":13.5, "low_price":13, @@ -1839997,7 +1839997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27, "high_price":28.5, "low_price":27, @@ -1840014,7 +1840014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.5, "high_price":28.5, "low_price":27.8, @@ -1840031,7 +1840031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.71, "high_price":3.73, "low_price":3.67, @@ -1840048,7 +1840048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.1, "high_price":4.28, "low_price":4.1, @@ -1840065,7 +1840065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.65, "high_price":29.15, "low_price":28.55, @@ -1840082,7 +1840082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.55, "high_price":11, "low_price":10.55, @@ -1840099,7 +1840099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":69.4, "high_price":70.9, "low_price":69.4, @@ -1840116,7 +1840116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.1, "high_price":40.1, "low_price":40.05, @@ -1840133,7 +1840133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.17, "high_price":4.19, "low_price":4.1, @@ -1840150,7 +1840150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.18, "high_price":4.22, "low_price":4.15, @@ -1840167,7 +1840167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -1840184,7 +1840184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.83, "high_price":7.09, "low_price":6.83, @@ -1840201,7 +1840201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.55, "high_price":0, "low_price":0, @@ -1840218,7 +1840218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.15, "high_price":6.25, "low_price":6.04, @@ -1840235,7 +1840235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":58, "high_price":58.5, "low_price":56.8, @@ -1840252,7 +1840252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.2, "high_price":13.2, "low_price":12.8, @@ -1840269,7 +1840269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.5, "high_price":18.65, "low_price":18.5, @@ -1840286,7 +1840286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.5, "high_price":27, "low_price":26, @@ -1840303,7 +1840303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.95, "high_price":16.35, "low_price":15.9, @@ -1840320,7 +1840320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1840337,7 +1840337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":50.2, "high_price":50.2, "low_price":45.85, @@ -1840354,7 +1840354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.31, "high_price":9.43, "low_price":9.31, @@ -1840371,7 +1840371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1840388,7 +1840388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":96.3, "high_price":96.5, "low_price":94.5, @@ -1840405,7 +1840405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":240, "high_price":0, "low_price":0, @@ -1840422,7 +1840422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":46.75, "high_price":47.05, "low_price":46.7, @@ -1840439,7 +1840439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":59.2, "high_price":60, "low_price":58.6, @@ -1840456,7 +1840456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.5, "high_price":33.2, "low_price":32.4, @@ -1840473,7 +1840473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.55, "high_price":14.55, "low_price":14.3, @@ -1840490,7 +1840490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":50, "high_price":50.5, "low_price":49, @@ -1840507,7 +1840507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33.7, "high_price":34.05, "low_price":33.5, @@ -1840524,7 +1840524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":42.7, "high_price":42.9, "low_price":42, @@ -1840541,7 +1840541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":100, "high_price":101.2, "low_price":99.3, @@ -1840558,7 +1840558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":43.35, "high_price":44, "low_price":43.35, @@ -1840575,7 +1840575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":105.9, "high_price":106.5, "low_price":105, @@ -1840592,7 +1840592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.66, "high_price":10.2, "low_price":9.62, @@ -1840609,7 +1840609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.25, "high_price":10.35, "low_price":10.05, @@ -1840626,7 +1840626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.6, "high_price":18.6, "low_price":18.45, @@ -1840643,7 +1840643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.35, "high_price":38.75, "low_price":36.1, @@ -1840660,7 +1840660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":135.5, "high_price":136.3, "low_price":134, @@ -1840677,7 +1840677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25, "high_price":0, "low_price":0, @@ -1840694,7 +1840694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.8, "high_price":29.9, "low_price":28.95, @@ -1840711,7 +1840711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.47, "high_price":6.47, "low_price":6.31, @@ -1840728,7 +1840728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.15, "high_price":14.2, "low_price":14.1, @@ -1840745,7 +1840745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19, "high_price":19, "low_price":18.5, @@ -1840762,7 +1840762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":103, "high_price":103.3, "low_price":101.7, @@ -1840779,7 +1840779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.2, "high_price":10.35, "low_price":9.8, @@ -1840796,7 +1840796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.69, "high_price":3.94, "low_price":3.59, @@ -1840813,7 +1840813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":44.1, "high_price":45, "low_price":43.75, @@ -1840830,7 +1840830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.8, "high_price":14.85, "low_price":14.8, @@ -1840847,7 +1840847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.5, "high_price":23.8, "low_price":23.05, @@ -1840864,7 +1840864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.56, "high_price":5.79, "low_price":5.55, @@ -1840881,7 +1840881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.3, "high_price":36.3, "low_price":35.4, @@ -1840898,7 +1840898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -1840915,7 +1840915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.85, "high_price":10.85, "low_price":10.55, @@ -1840932,7 +1840932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34.35, "high_price":34.8, "low_price":34.35, @@ -1840949,7 +1840949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":58.5, "high_price":59.5, "low_price":58.5, @@ -1840966,7 +1840966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -1840983,7 +1840983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.7, "high_price":18.3, "low_price":17.7, @@ -1841000,7 +1841000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -1841017,7 +1841017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":9.6, "low_price":9.31, @@ -1841034,7 +1841034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.78, "high_price":6.78, "low_price":6.67, @@ -1841051,7 +1841051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.3, "high_price":40.3, "low_price":39.7, @@ -1841068,7 +1841068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.5, "high_price":15.9, "low_price":15, @@ -1841085,7 +1841085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.8, "high_price":1.8, "low_price":1.6, @@ -1841102,7 +1841102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24, "high_price":0, "low_price":0, @@ -1841119,7 +1841119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.2, "high_price":0, "low_price":0, @@ -1841136,7 +1841136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20, "high_price":22, "low_price":20, @@ -1841153,7 +1841153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.7, "high_price":7.9, "low_price":7.6, @@ -1841170,7 +1841170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -1841187,7 +1841187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.6, "high_price":24.1, "low_price":23.6, @@ -1841204,7 +1841204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1841221,7 +1841221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -1841238,7 +1841238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32.9, "high_price":0, "low_price":0, @@ -1841255,7 +1841255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -1841272,7 +1841272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34, "high_price":0, "low_price":0, @@ -1841289,7 +1841289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.5, "high_price":36.5, "low_price":33.2, @@ -1841306,7 +1841306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":73.8, "high_price":77.8, "low_price":73.4, @@ -1841323,7 +1841323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1841340,7 +1841340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.6, "high_price":11.5, "low_price":10.4, @@ -1841357,7 +1841357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.9, "high_price":40.9, "low_price":40.8, @@ -1841374,7 +1841374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1841391,7 +1841391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29, "high_price":0, "low_price":0, @@ -1841408,7 +1841408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1841425,7 +1841425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5, "high_price":5.3, "low_price":5, @@ -1841442,7 +1841442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1841459,7 +1841459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":41.5, "high_price":46, "low_price":40.2, @@ -1841476,7 +1841476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1841493,7 +1841493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15, "high_price":0, "low_price":0, @@ -1841510,7 +1841510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.6, "high_price":0, "low_price":0, @@ -1841527,7 +1841527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.6, "high_price":5.6, "low_price":5.1, @@ -1841544,7 +1841544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":39.2, "high_price":0, "low_price":0, @@ -1841561,7 +1841561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.2, "high_price":24.2, "low_price":23.4, @@ -1841578,7 +1841578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12, "high_price":0, "low_price":0, @@ -1841595,7 +1841595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.8, "high_price":15, "low_price":14.6, @@ -1841612,7 +1841612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -1841629,7 +1841629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17, "low_price":16.2, @@ -1841646,7 +1841646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.7, "high_price":0, "low_price":0, @@ -1841663,7 +1841663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":61.3, "high_price":63, "low_price":61.3, @@ -1841680,7 +1841680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29, "high_price":30, "low_price":28, @@ -1841697,7 +1841697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.1, "high_price":12.3, "low_price":11.9, @@ -1841714,7 +1841714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5, "high_price":5.3, "low_price":5, @@ -1841731,7 +1841731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":14, "low_price":13.9, @@ -1841748,7 +1841748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.9, "high_price":0, "low_price":0, @@ -1841765,7 +1841765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13, "low_price":13, @@ -1841782,7 +1841782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.4, "high_price":20.7, "low_price":20.2, @@ -1841799,7 +1841799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26, "high_price":0, "low_price":0, @@ -1841816,7 +1841816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":0, "low_price":0, @@ -1841833,7 +1841833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -1841850,7 +1841850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18, "high_price":0, "low_price":0, @@ -1841867,7 +1841867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34.2, "high_price":34.5, "low_price":33.2, @@ -1841884,7 +1841884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1841901,7 +1841901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1841918,7 +1841918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -1841935,7 +1841935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1841952,7 +1841952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.3, "high_price":8.3, "low_price":7.7, @@ -1841969,7 +1841969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -1841986,7 +1841986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.8, "high_price":0, "low_price":0, @@ -1842003,7 +1842003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.8, "high_price":27, "low_price":26.3, @@ -1842020,7 +1842020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.9, "high_price":18.4, "low_price":17.9, @@ -1842037,7 +1842037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1842054,7 +1842054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1842071,7 +1842071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.7, "high_price":32, "low_price":31.4, @@ -1842088,7 +1842088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1842105,7 +1842105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":52.9, "high_price":52.9, "low_price":52.2, @@ -1842122,7 +1842122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13.1, "low_price":13, @@ -1842139,7 +1842139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":13.6, "low_price":12.4, @@ -1842156,7 +1842156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":45.3, "high_price":0, "low_price":0, @@ -1842173,7 +1842173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.8, "high_price":37.8, "low_price":37.2, @@ -1842190,7 +1842190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.5, "high_price":25.5, "low_price":24, @@ -1842207,7 +1842207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":148, "high_price":148, "low_price":137, @@ -1842224,7 +1842224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.2, "high_price":0, "low_price":0, @@ -1842241,7 +1842241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.3, "high_price":0, "low_price":0, @@ -1842258,7 +1842258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.2, "high_price":7.4, "low_price":7, @@ -1842275,7 +1842275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -1842292,7 +1842292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":35.5, "high_price":36.9, "low_price":34, @@ -1842309,7 +1842309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.3, "high_price":0, "low_price":0, @@ -1842326,7 +1842326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.4, "high_price":16.5, "low_price":16.4, @@ -1842343,7 +1842343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.7, "high_price":17.7, "low_price":17.4, @@ -1842360,7 +1842360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -1842377,7 +1842377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1842394,7 +1842394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -1842411,7 +1842411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.5, "high_price":0, "low_price":0, @@ -1842428,7 +1842428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -1842445,7 +1842445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.6, "high_price":13.8, "low_price":13, @@ -1842462,7 +1842462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1842479,7 +1842479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26.9, "high_price":0, "low_price":0, @@ -1842496,7 +1842496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.3, "high_price":25.3, "low_price":24.3, @@ -1842513,7 +1842513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.2, "high_price":16.3, "low_price":15.6, @@ -1842530,7 +1842530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.5, "high_price":20.5, "low_price":20.2, @@ -1842547,7 +1842547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":40.1, "high_price":40.2, "low_price":40, @@ -1842564,7 +1842564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26, "high_price":0, "low_price":0, @@ -1842581,7 +1842581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.6, "high_price":19.6, "low_price":19.4, @@ -1842598,7 +1842598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -1842615,7 +1842615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":8.2, "low_price":7, @@ -1842632,7 +1842632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -1842649,7 +1842649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.7, "high_price":10.7, "low_price":10.2, @@ -1842666,7 +1842666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16, "high_price":0, "low_price":0, @@ -1842683,7 +1842683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":9.9, "low_price":9.6, @@ -1842700,7 +1842700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1842717,7 +1842717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.4, "high_price":37.4, "low_price":37.4, @@ -1842734,7 +1842734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":99.9, "high_price":0, "low_price":0, @@ -1842751,7 +1842751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1842768,7 +1842768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":35, "high_price":0, "low_price":0, @@ -1842785,7 +1842785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.8, "high_price":0, "low_price":0, @@ -1842802,7 +1842802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.4, "high_price":7.6, "low_price":7.1, @@ -1842819,7 +1842819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.1, "high_price":0, "low_price":0, @@ -1842836,7 +1842836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":30.6, "high_price":31.5, "low_price":30.3, @@ -1842853,7 +1842853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13, "low_price":13, @@ -1842870,7 +1842870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.2, "high_price":11.3, "low_price":10.8, @@ -1842887,7 +1842887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.8, "high_price":5.3, "low_price":4.6, @@ -1842904,7 +1842904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.9, "high_price":0, "low_price":0, @@ -1842921,7 +1842921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":32, "high_price":0, "low_price":0, @@ -1842938,7 +1842938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.7, "high_price":18.5, "low_price":16.4, @@ -1842955,7 +1842955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -1842972,7 +1842972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36, "high_price":0, "low_price":0, @@ -1842989,7 +1842989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8, "high_price":8.5, "low_price":8, @@ -1843006,7 +1843006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.9, "high_price":38.2, "low_price":37.2, @@ -1843023,7 +1843023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.8, "high_price":18, "low_price":17.4, @@ -1843040,7 +1843040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":72.2, "high_price":73, "low_price":72.1, @@ -1843057,7 +1843057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10, "high_price":10.6, "low_price":10, @@ -1843074,7 +1843074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.5, "high_price":31.5, "low_price":30.5, @@ -1843091,7 +1843091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.7, "high_price":4, "low_price":3.7, @@ -1843108,7 +1843108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -1843125,7 +1843125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -1843142,7 +1843142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -1843159,7 +1843159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.6, "high_price":14.6, "low_price":14.1, @@ -1843176,7 +1843176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -1843193,7 +1843193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -1843210,7 +1843210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5, "high_price":5, "low_price":5, @@ -1843227,7 +1843227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3, "high_price":3, "low_price":2.7, @@ -1843244,7 +1843244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":21, "high_price":0, "low_price":0, @@ -1843261,7 +1843261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19, "high_price":19.5, "low_price":18.6, @@ -1843278,7 +1843278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.3, "high_price":10, "low_price":8.4, @@ -1843295,7 +1843295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3, "high_price":3, "low_price":2.7, @@ -1843312,7 +1843312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":84.8, "high_price":85.6, "low_price":82.6, @@ -1843329,7 +1843329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.1, "high_price":0, "low_price":0, @@ -1843346,7 +1843346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":0, "low_price":0, @@ -1843363,7 +1843363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":49, "high_price":49, "low_price":44.1, @@ -1843380,7 +1843380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.9, "high_price":8, "low_price":6.9, @@ -1843397,7 +1843397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.5, "high_price":0, "low_price":0, @@ -1843414,7 +1843414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.9, "high_price":0, "low_price":0, @@ -1843431,7 +1843431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -1843448,7 +1843448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":38, "high_price":38, "low_price":38, @@ -1843465,7 +1843465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -1843482,7 +1843482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.6, "high_price":3.6, "low_price":3.2, @@ -1843499,7 +1843499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -1843516,7 +1843516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":83, "high_price":88, "low_price":82, @@ -1843533,7 +1843533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.1, "high_price":8.5, "low_price":7.9, @@ -1843550,7 +1843550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1843567,7 +1843567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.5, "high_price":1.6, "low_price":1.5, @@ -1843584,7 +1843584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -1843601,7 +1843601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6, "high_price":6, "low_price":5.7, @@ -1843618,7 +1843618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37.4, "high_price":40, "low_price":37.4, @@ -1843635,7 +1843635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -1843652,7 +1843652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.9, "high_price":24.1, "low_price":23.4, @@ -1843669,7 +1843669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":0, "low_price":0, @@ -1843686,7 +1843686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -1843703,7 +1843703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1843720,7 +1843720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1843737,7 +1843737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36.5, "high_price":40, "low_price":36.5, @@ -1843754,7 +1843754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8, "high_price":8, "low_price":7.4, @@ -1843771,7 +1843771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4, "high_price":4, "low_price":4, @@ -1843788,7 +1843788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.4, "high_price":0, "low_price":0, @@ -1843805,7 +1843805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34, "high_price":0, "low_price":0, @@ -1843822,7 +1843822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1843839,7 +1843839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.8, "high_price":8.9, "low_price":8.4, @@ -1843856,7 +1843856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1843873,7 +1843873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.5, "high_price":6.6, "low_price":6.2, @@ -1843890,7 +1843890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8, "high_price":0, "low_price":0, @@ -1843907,7 +1843907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.6, "high_price":7.7, "low_price":7.4, @@ -1843924,7 +1843924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.5, "high_price":13.5, "low_price":13.3, @@ -1843941,7 +1843941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.8, "high_price":0, "low_price":0, @@ -1843958,7 +1843958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.6, "high_price":25.8, "low_price":25.2, @@ -1843975,7 +1843975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.6, "high_price":8.6, "low_price":8.2, @@ -1843992,7 +1843992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56.1, "high_price":59.9, "low_price":56, @@ -1844009,7 +1844009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -1844026,7 +1844026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.3, "high_price":0, "low_price":0, @@ -1844043,7 +1844043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.5, "high_price":0, "low_price":0, @@ -1844060,7 +1844060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.7, "high_price":0.7, "low_price":0.6, @@ -1844077,7 +1844077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27, "high_price":28, "low_price":26, @@ -1844094,7 +1844094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -1844111,7 +1844111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -1844128,7 +1844128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":31.5, "high_price":0, "low_price":0, @@ -1844145,7 +1844145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37, "high_price":37, "low_price":36.5, @@ -1844162,7 +1844162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15, "high_price":15.3, "low_price":15, @@ -1844179,7 +1844179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.8, "high_price":8.2, "low_price":7.5, @@ -1844196,7 +1844196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":6.8, "low_price":6.3, @@ -1844213,7 +1844213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10, "high_price":10, "low_price":10, @@ -1844230,7 +1844230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.9, "high_price":11.5, "low_price":10.9, @@ -1844247,7 +1844247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -1844264,7 +1844264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -1844281,7 +1844281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -1844298,7 +1844298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5, "high_price":5, "low_price":5, @@ -1844315,7 +1844315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7, "high_price":0, "low_price":0, @@ -1844332,7 +1844332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.5, "high_price":15.9, "low_price":15.2, @@ -1844349,7 +1844349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.2, "high_price":22.3, "low_price":21.6, @@ -1844366,7 +1844366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":8.5, "low_price":8, @@ -1844383,7 +1844383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34.4, "high_price":34.5, "low_price":34, @@ -1844400,7 +1844400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17.1, "low_price":16.6, @@ -1844417,7 +1844417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":30, "high_price":30, "low_price":30, @@ -1844434,7 +1844434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -1844451,7 +1844451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -1844468,7 +1844468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.3, "high_price":30.7, "low_price":29.3, @@ -1844485,7 +1844485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1844502,7 +1844502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":67.5, "high_price":68, "low_price":67.5, @@ -1844519,7 +1844519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1844536,7 +1844536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.1, "high_price":18.2, "low_price":17.2, @@ -1844553,7 +1844553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.4, "high_price":15.4, "low_price":14.6, @@ -1844570,7 +1844570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9, "high_price":9.7, "low_price":9, @@ -1844587,7 +1844587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -1844604,7 +1844604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -1844621,7 +1844621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -1844638,7 +1844638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.2, "high_price":0, "low_price":0, @@ -1844655,7 +1844655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18, "high_price":18, "low_price":17.4, @@ -1844672,7 +1844672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15, "high_price":0, "low_price":0, @@ -1844689,7 +1844689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17.4, "low_price":16.5, @@ -1844706,7 +1844706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":0, "low_price":0, @@ -1844723,7 +1844723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1844740,7 +1844740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1844757,7 +1844757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1844774,7 +1844774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":26, "high_price":26, "low_price":25.4, @@ -1844791,7 +1844791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.9, "high_price":10, "low_price":9.6, @@ -1844808,7 +1844808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1844825,7 +1844825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20, "high_price":20.7, "low_price":19.5, @@ -1844842,7 +1844842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.5, "high_price":11.7, "low_price":11, @@ -1844859,7 +1844859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.8, "high_price":11, "low_price":10.3, @@ -1844876,7 +1844876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":33, "high_price":33.2, "low_price":32.8, @@ -1844893,7 +1844893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.8, "high_price":2.8, "low_price":2.6, @@ -1844910,7 +1844910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.6, "high_price":25, "low_price":24.1, @@ -1844927,7 +1844927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":28, "high_price":28, "low_price":28, @@ -1844944,7 +1844944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.5, "high_price":0, "low_price":0, @@ -1844961,7 +1844961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.3, "high_price":16.1, "low_price":15.3, @@ -1844978,7 +1844978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18.3, "high_price":18.3, "low_price":18, @@ -1844995,7 +1844995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":36, "high_price":37, "low_price":36, @@ -1845012,7 +1845012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.2, "high_price":0, "low_price":0, @@ -1845029,7 +1845029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.7, "high_price":31.3, "low_price":29.1, @@ -1845046,7 +1845046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":54.5, "high_price":54.5, "low_price":54.5, @@ -1845063,7 +1845063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":56.6, "high_price":62.1, "low_price":56.5, @@ -1845080,7 +1845080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1845097,7 +1845097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -1845114,7 +1845114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -1845131,7 +1845131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -1845148,7 +1845148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.7, "high_price":7.9, "low_price":7.5, @@ -1845165,7 +1845165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1845182,7 +1845182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.6, "high_price":0, "low_price":0, @@ -1845199,7 +1845199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":46, "high_price":0, "low_price":0, @@ -1845216,7 +1845216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":34, "high_price":0, "low_price":0, @@ -1845233,7 +1845233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -1845250,7 +1845250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -1845267,7 +1845267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":47, "high_price":47, "low_price":47, @@ -1845284,7 +1845284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18, "high_price":18, "low_price":17.9, @@ -1845301,7 +1845301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.1, "high_price":0, "low_price":0, @@ -1845318,7 +1845318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":92, "high_price":0, "low_price":0, @@ -1845335,7 +1845335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -1845352,7 +1845352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":37, "high_price":0, "low_price":0, @@ -1845369,7 +1845369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.3, "high_price":17.9, "low_price":17.1, @@ -1845386,7 +1845386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.5, "high_price":19.5, "low_price":19.1, @@ -1845403,7 +1845403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9, "high_price":9.3, "low_price":8.9, @@ -1845420,7 +1845420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":27.5, "high_price":28.5, "low_price":27.5, @@ -1845437,7 +1845437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.6, "high_price":0, "low_price":0, @@ -1845454,7 +1845454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.8, "high_price":17.2, "low_price":15.8, @@ -1845471,7 +1845471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":1.4, "high_price":0, "low_price":0, @@ -1845488,7 +1845488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -1845505,7 +1845505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":124, "high_price":126.5, "low_price":124, @@ -1845522,7 +1845522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -1845539,7 +1845539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.7, "high_price":9.9, "low_price":9.5, @@ -1845556,7 +1845556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.4, "high_price":9.9, "low_price":9, @@ -1845573,7 +1845573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":9.7, "low_price":9.4, @@ -1845590,7 +1845590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1845607,7 +1845607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.6, "high_price":16.2, "low_price":15.5, @@ -1845624,7 +1845624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1845641,7 +1845641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4, "high_price":4, "low_price":3.7, @@ -1845658,7 +1845658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":35.5, "high_price":36.2, "low_price":35.5, @@ -1845675,7 +1845675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -1845692,7 +1845692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":23.8, "high_price":24.1, "low_price":23.6, @@ -1845709,7 +1845709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -1845726,7 +1845726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1845743,7 +1845743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -1845760,7 +1845760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14.8, "high_price":15.1, "low_price":14.7, @@ -1845777,7 +1845777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":29.9, "high_price":0, "low_price":0, @@ -1845794,7 +1845794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1845811,7 +1845811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.8, "high_price":0, "low_price":0, @@ -1845828,7 +1845828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":202.8, "high_price":203.3, "low_price":201, @@ -1845845,7 +1845845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.2, "high_price":0, "low_price":0, @@ -1845862,7 +1845862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1845879,7 +1845879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -1845896,7 +1845896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1845913,7 +1845913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7, "high_price":7.2, "low_price":7, @@ -1845930,7 +1845930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":14, "high_price":0, "low_price":0, @@ -1845947,7 +1845947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.2, "high_price":15.5, "low_price":15.1, @@ -1845964,7 +1845964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1845981,7 +1845981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.5, "high_price":0, "low_price":0, @@ -1845998,7 +1845998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.1, "high_price":25.8, "low_price":24.5, @@ -1846015,7 +1846015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.2, "high_price":13.2, "low_price":13.2, @@ -1846032,7 +1846032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1846049,7 +1846049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -1846066,7 +1846066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10, "high_price":10, "low_price":9.2, @@ -1846083,7 +1846083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15, "high_price":15.2, "low_price":15, @@ -1846100,7 +1846100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.4, "high_price":2.6, "low_price":2.4, @@ -1846117,7 +1846117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1846134,7 +1846134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":47.3, "high_price":0, "low_price":0, @@ -1846151,7 +1846151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1846168,7 +1846168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.1, "high_price":0, "low_price":0, @@ -1846185,7 +1846185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -1846202,7 +1846202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12.5, "high_price":12.7, "low_price":12.2, @@ -1846219,7 +1846219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1846236,7 +1846236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -1846253,7 +1846253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":12, "high_price":12.3, "low_price":11.5, @@ -1846270,7 +1846270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1846287,7 +1846287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1846304,7 +1846304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":2.4, "high_price":0, "low_price":0, @@ -1846321,7 +1846321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22, "high_price":22, "low_price":22, @@ -1846338,7 +1846338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1846355,7 +1846355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1846372,7 +1846372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -1846389,7 +1846389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.8, "high_price":0, "low_price":0, @@ -1846406,7 +1846406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.7, "high_price":11.9, "low_price":11.5, @@ -1846423,7 +1846423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -1846440,7 +1846440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13, "high_price":13, "low_price":12.1, @@ -1846457,7 +1846457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19, "high_price":0, "low_price":0, @@ -1846474,7 +1846474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":91.9, "high_price":92, "low_price":89.9, @@ -1846491,7 +1846491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":25.6, "high_price":0, "low_price":0, @@ -1846508,7 +1846508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.8, "high_price":6.8, "low_price":6.1, @@ -1846525,7 +1846525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.4, "high_price":0, "low_price":0, @@ -1846542,7 +1846542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1846559,7 +1846559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20.5, "high_price":20.6, "low_price":20.5, @@ -1846576,7 +1846576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8, "high_price":0, "low_price":0, @@ -1846593,7 +1846593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.2, "high_price":26.6, "low_price":24.2, @@ -1846610,7 +1846610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":19.1, "high_price":19.3, "low_price":18.7, @@ -1846627,7 +1846627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.4, "high_price":6.6, "low_price":6, @@ -1846644,7 +1846644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":24.6, "high_price":27.3, "low_price":24.6, @@ -1846661,7 +1846661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.2, "high_price":0, "low_price":0, @@ -1846678,7 +1846678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1846695,7 +1846695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1846712,7 +1846712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":18, "high_price":18.4, "low_price":17.9, @@ -1846729,7 +1846729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1846746,7 +1846746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.5, "high_price":0, "low_price":0, @@ -1846763,7 +1846763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":11.1, "high_price":11.5, "low_price":11.1, @@ -1846780,7 +1846780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -1846797,7 +1846797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9, "high_price":9.1, "low_price":9, @@ -1846814,7 +1846814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":35, "high_price":35, "low_price":35, @@ -1846831,7 +1846831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17, "low_price":17, @@ -1846848,7 +1846848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":22.8, "high_price":23.2, "low_price":22.4, @@ -1846865,7 +1846865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":72.1, "high_price":72.1, "low_price":72.1, @@ -1846882,7 +1846882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20, "high_price":20, "low_price":20, @@ -1846899,7 +1846899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":20, "high_price":0, "low_price":0, @@ -1846916,7 +1846916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -1846933,7 +1846933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1846950,7 +1846950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1846967,7 +1846967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":15.3, "high_price":0, "low_price":0, @@ -1846984,7 +1846984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":17, "high_price":17, "low_price":15.3, @@ -1847001,7 +1847001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6, "high_price":6.3, "low_price":6, @@ -1847018,7 +1847018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -1847035,7 +1847035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":220, "high_price":221.4, "low_price":220, @@ -1847052,7 +1847052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":6.1, "high_price":6.5, "low_price":6.1, @@ -1847069,7 +1847069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-12", + "recorded_date":"2024-03-12", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1847086,7 +1847086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.1, "high_price":17.1, "low_price":15.9, @@ -1847103,7 +1847103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.8, "high_price":11.1, "low_price":10.7, @@ -1847120,7 +1847120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":37.7, "high_price":38.2, "low_price":36, @@ -1847137,7 +1847137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":31.05, "high_price":32.05, "low_price":31, @@ -1847154,7 +1847154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33, "high_price":33.85, "low_price":32.6, @@ -1847171,7 +1847171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16, "high_price":16.9, "low_price":15.95, @@ -1847188,7 +1847188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -1847205,7 +1847205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":60.2, "high_price":60.3, "low_price":60, @@ -1847222,7 +1847222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -1847239,7 +1847239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":39.05, "high_price":39.05, "low_price":37.9, @@ -1847256,7 +1847256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.2, "high_price":14.3, "low_price":14, @@ -1847273,7 +1847273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.7, "high_price":12.85, "low_price":12.55, @@ -1847290,7 +1847290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.31, "high_price":3.48, "low_price":3.31, @@ -1847307,7 +1847307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.4, "high_price":24.5, "low_price":23.35, @@ -1847324,7 +1847324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24.3, "high_price":25.4, "low_price":24.3, @@ -1847341,7 +1847341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.86, "high_price":9.9, "low_price":9.77, @@ -1847358,7 +1847358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":50.2, "high_price":50.2, "low_price":49.1, @@ -1847375,7 +1847375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":37.8, "high_price":37.8, "low_price":36.3, @@ -1847392,7 +1847392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.35, "high_price":16.75, "low_price":16.25, @@ -1847409,7 +1847409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.65, "high_price":7.7, "low_price":7.55, @@ -1847426,7 +1847426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":63, "high_price":63.5, "low_price":62.1, @@ -1847443,7 +1847443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":0.61, "high_price":0, "low_price":0, @@ -1847460,7 +1847460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":71.6, "high_price":71.6, "low_price":69.7, @@ -1847477,7 +1847477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14, "high_price":14.2, "low_price":13.9, @@ -1847494,7 +1847494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.95, "high_price":15.45, "low_price":14.75, @@ -1847511,7 +1847511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":58.5, "high_price":58.5, "low_price":57.7, @@ -1847528,7 +1847528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22, "high_price":22.1, "low_price":21.5, @@ -1847545,7 +1847545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":71.4, "high_price":72.5, "low_price":71.1, @@ -1847562,7 +1847562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23, "high_price":23, "low_price":22.6, @@ -1847579,7 +1847579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":43.5, "high_price":43.6, "low_price":42.8, @@ -1847596,7 +1847596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.3, "high_price":11.4, "low_price":11.05, @@ -1847613,7 +1847613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.85, "high_price":20.1, "low_price":18.5, @@ -1847630,7 +1847630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.4, "high_price":27.7, "low_price":27.25, @@ -1847647,7 +1847647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":62.3, "high_price":62.3, "low_price":61.7, @@ -1847664,7 +1847664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.5, "high_price":12.75, "low_price":12.5, @@ -1847681,7 +1847681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.2, "high_price":15.3, "low_price":15.05, @@ -1847698,7 +1847698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.85, "high_price":14.95, "low_price":14.8, @@ -1847715,7 +1847715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":51, "high_price":0, "low_price":0, @@ -1847732,7 +1847732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":60.5, "high_price":60.6, "low_price":60, @@ -1847749,7 +1847749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33, "high_price":33, "low_price":32.3, @@ -1847766,7 +1847766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.9, "high_price":28.9, "low_price":28.4, @@ -1847783,7 +1847783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.7, "high_price":13.7, "low_price":13.3, @@ -1847800,7 +1847800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":63.5, "high_price":64.5, "low_price":63.5, @@ -1847817,7 +1847817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -1847834,7 +1847834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.35, "high_price":15, "low_price":14.35, @@ -1847851,7 +1847851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.1, "high_price":16.4, "low_price":15.9, @@ -1847868,7 +1847868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -1847885,7 +1847885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -1847902,7 +1847902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.13, "high_price":5.13, "low_price":5.13, @@ -1847919,7 +1847919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.85, "high_price":23.85, "low_price":23.5, @@ -1847936,7 +1847936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.55, "high_price":15.6, "low_price":15.3, @@ -1847953,7 +1847953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40, "high_price":40.3, "low_price":39.55, @@ -1847970,7 +1847970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":0.77, "high_price":0, "low_price":0, @@ -1847987,7 +1847987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":31, "high_price":31, "low_price":31, @@ -1848004,7 +1848004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":21, "high_price":0, "low_price":0, @@ -1848021,7 +1848021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":35.1, "high_price":35.75, "low_price":35, @@ -1848038,7 +1848038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -1848055,7 +1848055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.8, "high_price":16.85, "low_price":16.55, @@ -1848072,7 +1848072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26, "high_price":26.5, "low_price":25.9, @@ -1848089,7 +1848089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":45, "high_price":0, "low_price":0, @@ -1848106,7 +1848106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -1848123,7 +1848123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.8, "high_price":27.45, "low_price":26.8, @@ -1848140,7 +1848140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.1, "high_price":19.2, "low_price":18.8, @@ -1848157,7 +1848157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":32.75, "high_price":32.9, "low_price":32.1, @@ -1848174,7 +1848174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":77.8, "high_price":80.9, "low_price":77.6, @@ -1848191,7 +1848191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.3, "high_price":20.4, "low_price":19.9, @@ -1848208,7 +1848208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":38, "high_price":38.2, "low_price":37.75, @@ -1848225,7 +1848225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.9, "high_price":17.95, "low_price":16.8, @@ -1848242,7 +1848242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.9, "high_price":17.3, "low_price":16.55, @@ -1848259,7 +1848259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":47, "high_price":0, "low_price":0, @@ -1848276,7 +1848276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":60.7, "high_price":60.7, "low_price":59.6, @@ -1848293,7 +1848293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.19, "high_price":7.32, "low_price":7.16, @@ -1848310,7 +1848310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.41, "high_price":5.73, "low_price":5.41, @@ -1848327,7 +1848327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.25, "high_price":28.45, "low_price":27.2, @@ -1848344,7 +1848344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":58.9, "high_price":60, "low_price":58.5, @@ -1848361,7 +1848361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":49.5, "high_price":49.5, "low_price":47.95, @@ -1848378,7 +1848378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.7, "high_price":12.9, "low_price":12.55, @@ -1848395,7 +1848395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1848412,7 +1848412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.3, "high_price":29.45, "low_price":27.3, @@ -1848429,7 +1848429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.55, "high_price":16.6, "low_price":16.35, @@ -1848446,7 +1848446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":73.5, "high_price":75.5, "low_price":73.4, @@ -1848463,7 +1848463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":120, "high_price":124.5, "low_price":118, @@ -1848480,7 +1848480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":52.2, "high_price":52.2, "low_price":50.7, @@ -1848497,7 +1848497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":84, "high_price":84.5, "low_price":83, @@ -1848514,7 +1848514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":102.5, "high_price":102.5, "low_price":101.2, @@ -1848531,7 +1848531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.15, "high_price":10.35, "low_price":10.1, @@ -1848548,7 +1848548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":32, "high_price":32.35, "low_price":31.55, @@ -1848565,7 +1848565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":1.95, "high_price":2.03, "low_price":1.94, @@ -1848582,7 +1848582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":55.2, "high_price":55.9, "low_price":55.1, @@ -1848599,7 +1848599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":31.4, "high_price":31.5, "low_price":30.65, @@ -1848616,7 +1848616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.95, "high_price":19.15, "low_price":18.65, @@ -1848633,7 +1848633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":49.2, "high_price":49.85, "low_price":49.2, @@ -1848650,7 +1848650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.7, "high_price":24.25, "low_price":22.05, @@ -1848667,7 +1848667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28, "high_price":28, "low_price":27.6, @@ -1848684,7 +1848684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.55, "high_price":12.05, "low_price":11.35, @@ -1848701,7 +1848701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":57, "high_price":0, "low_price":0, @@ -1848718,7 +1848718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":48, "high_price":48.8, "low_price":48, @@ -1848735,7 +1848735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.2, "high_price":9.8, "low_price":9.2, @@ -1848752,7 +1848752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.8, "high_price":0, "low_price":0, @@ -1848769,7 +1848769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1848786,7 +1848786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":47, "high_price":47.05, "low_price":47, @@ -1848803,7 +1848803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24, "high_price":24.05, "low_price":23.8, @@ -1848820,7 +1848820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -1848837,7 +1848837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20, "high_price":20.1, "low_price":19.94, @@ -1848854,7 +1848854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -1848871,7 +1848871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.2, "high_price":12.55, "low_price":12, @@ -1848888,7 +1848888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1848905,7 +1848905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.7, "high_price":14.35, "low_price":13.7, @@ -1848922,7 +1848922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10, "high_price":11, "low_price":10, @@ -1848939,7 +1848939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -1848956,7 +1848956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.7, "high_price":14.8, "low_price":14.55, @@ -1848973,7 +1848973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.65, "high_price":12.65, "low_price":12, @@ -1848990,7 +1848990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.6, "high_price":26.9, "low_price":26.4, @@ -1849007,7 +1849007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.9, "high_price":11.7, "low_price":10.7, @@ -1849024,7 +1849024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.19, "high_price":7.38, "low_price":7.15, @@ -1849041,7 +1849041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":35.2, "high_price":37.2, "low_price":35.1, @@ -1849058,7 +1849058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":76.6, "high_price":77.5, "low_price":76.1, @@ -1849075,7 +1849075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29, "high_price":29.1, "low_price":28.45, @@ -1849092,7 +1849092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":1.98, "high_price":2.1, "low_price":1.9, @@ -1849109,7 +1849109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.2, "high_price":18.2, "low_price":17.95, @@ -1849126,7 +1849126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.5, "high_price":0, "low_price":0, @@ -1849143,7 +1849143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14, "high_price":0, "low_price":0, @@ -1849160,7 +1849160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.49, "high_price":7.49, "low_price":7.49, @@ -1849177,7 +1849177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14, "high_price":14, "low_price":14, @@ -1849194,7 +1849194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.81, "high_price":14.9, "low_price":14.81, @@ -1849211,7 +1849211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.4, "high_price":17.5, "low_price":17, @@ -1849228,7 +1849228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.93, "high_price":15.93, "low_price":15.79, @@ -1849245,7 +1849245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.85, "high_price":20, "low_price":19.82, @@ -1849262,7 +1849262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.39, "high_price":15.46, "low_price":15.38, @@ -1849279,7 +1849279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":196.4, "high_price":197, "low_price":196, @@ -1849296,7 +1849296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":91.5, "high_price":92, "low_price":91.1, @@ -1849313,7 +1849313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":42.35, "high_price":44, "low_price":42.35, @@ -1849330,7 +1849330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.2, "high_price":19.2, "low_price":18.55, @@ -1849347,7 +1849347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.85, "high_price":22.85, "low_price":22.45, @@ -1849364,7 +1849364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":71, "high_price":72.7, "low_price":70.8, @@ -1849381,7 +1849381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":37.5, "high_price":37.5, "low_price":35, @@ -1849398,7 +1849398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":32, "high_price":32.6, "low_price":31.8, @@ -1849415,7 +1849415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -1849432,7 +1849432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -1849449,7 +1849449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":25, "high_price":25.45, "low_price":24.9, @@ -1849466,7 +1849466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.9, "high_price":31, "low_price":30.25, @@ -1849483,7 +1849483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.1, "high_price":5.35, "low_price":5.06, @@ -1849500,7 +1849500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24.8, "high_price":24.95, "low_price":24.5, @@ -1849517,7 +1849517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.34, "high_price":3.53, "low_price":3.32, @@ -1849534,7 +1849534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.25, "high_price":11.7, "low_price":10.2, @@ -1849551,7 +1849551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.42, "high_price":5.62, "low_price":5.42, @@ -1849568,7 +1849568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.7, "high_price":9.7, "low_price":9.58, @@ -1849585,7 +1849585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.6, "high_price":23.4, "low_price":22.6, @@ -1849602,7 +1849602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.4, "high_price":18.6, "low_price":18.15, @@ -1849619,7 +1849619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.02, "high_price":3.21, "low_price":3.02, @@ -1849636,7 +1849636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":32.5, "high_price":32.6, "low_price":32, @@ -1849653,7 +1849653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.65, "high_price":26.8, "low_price":26.55, @@ -1849670,7 +1849670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":45.2, "high_price":45.8, "low_price":44.25, @@ -1849687,7 +1849687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":47, "high_price":47.6, "low_price":46.7, @@ -1849704,7 +1849704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18, "high_price":18.5, "low_price":17.8, @@ -1849721,7 +1849721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.85, "high_price":6.91, "low_price":6.75, @@ -1849738,7 +1849738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.15, "high_price":4.36, "low_price":4.15, @@ -1849755,7 +1849755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.1, "high_price":23.1, "low_price":22.1, @@ -1849772,7 +1849772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18, "high_price":18.9, "low_price":17.9, @@ -1849789,7 +1849789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.2, "high_price":12.8, "low_price":12.1, @@ -1849806,7 +1849806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.9, "high_price":0, "low_price":0, @@ -1849823,7 +1849823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":46.6, "high_price":46.9, "low_price":46.4, @@ -1849840,7 +1849840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":36.5, "high_price":36.55, "low_price":36, @@ -1849857,7 +1849857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.2, "high_price":3.29, "low_price":3.16, @@ -1849874,7 +1849874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":58, "high_price":58, "low_price":58, @@ -1849891,7 +1849891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.4, "high_price":28.55, "low_price":28.15, @@ -1849908,7 +1849908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.29, "high_price":6.73, "low_price":6.28, @@ -1849925,7 +1849925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.6, "high_price":18.95, "low_price":18.55, @@ -1849942,7 +1849942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19, "high_price":19, "low_price":18.1, @@ -1849959,7 +1849959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.2, "high_price":19, "low_price":18.2, @@ -1849976,7 +1849976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":43.75, "high_price":44.1, "low_price":43.4, @@ -1849993,7 +1849993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.7, "high_price":14.75, "low_price":14.7, @@ -1850010,7 +1850010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1850027,7 +1850027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -1850044,7 +1850044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27, "high_price":27.5, "low_price":27, @@ -1850061,7 +1850061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.25, "high_price":10.55, "low_price":10.15, @@ -1850078,7 +1850078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.45, "high_price":30.55, "low_price":30.1, @@ -1850095,7 +1850095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.09, "high_price":4.15, "low_price":4.07, @@ -1850112,7 +1850112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23, "high_price":23.25, "low_price":22.9, @@ -1850129,7 +1850129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.9, "high_price":22.9, "low_price":22.15, @@ -1850146,7 +1850146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.04, "high_price":7.4, "low_price":7.04, @@ -1850163,7 +1850163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.95, "high_price":31, "low_price":29.95, @@ -1850180,7 +1850180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.5, "high_price":27.5, "low_price":26.95, @@ -1850197,7 +1850197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":69.8, "high_price":73.8, "low_price":69.8, @@ -1850214,7 +1850214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7, "high_price":7.32, "low_price":6.96, @@ -1850231,7 +1850231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17, "high_price":17.6, "low_price":17, @@ -1850248,7 +1850248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.35, "high_price":12.4, "low_price":12.3, @@ -1850265,7 +1850265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.18, "high_price":5.49, "low_price":5.17, @@ -1850282,7 +1850282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40.95, "high_price":40.95, "low_price":40.2, @@ -1850299,7 +1850299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":51, "high_price":51.3, "low_price":50.1, @@ -1850316,7 +1850316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":31.2, "high_price":31.55, "low_price":31.1, @@ -1850333,7 +1850333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1850350,7 +1850350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":2.94, "high_price":3.09, "low_price":2.9, @@ -1850367,7 +1850367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24.7, "high_price":24.8, "low_price":24.65, @@ -1850384,7 +1850384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1850401,7 +1850401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":34.2, "high_price":34.95, "low_price":34.15, @@ -1850418,7 +1850418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18, "high_price":0, "low_price":0, @@ -1850435,7 +1850435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1850452,7 +1850452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":58, "high_price":58.7, "low_price":58, @@ -1850469,7 +1850469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.75, "high_price":16.75, "low_price":16.05, @@ -1850486,7 +1850486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":1.56, "high_price":1.66, "low_price":1.56, @@ -1850503,7 +1850503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.72, "high_price":8.13, "low_price":7.72, @@ -1850520,7 +1850520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.85, "high_price":13.85, "low_price":12.85, @@ -1850537,7 +1850537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":67, "high_price":71.5, "low_price":62.4, @@ -1850554,7 +1850554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.35, "high_price":6.6, "low_price":6.26, @@ -1850571,7 +1850571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":36.7, "high_price":37.1, "low_price":36.5, @@ -1850588,7 +1850588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":62.5, "high_price":64, "low_price":61.6, @@ -1850605,7 +1850605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -1850622,7 +1850622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.5, "high_price":16.55, "low_price":16.25, @@ -1850639,7 +1850639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.8, "high_price":14.5, "low_price":13.75, @@ -1850656,7 +1850656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.4, "high_price":28.9, "low_price":28.2, @@ -1850673,7 +1850673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.01, "high_price":3.06, "low_price":3.01, @@ -1850690,7 +1850690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -1850707,7 +1850707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -1850724,7 +1850724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":8.06, "high_price":8.29, "low_price":8.06, @@ -1850741,7 +1850741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.7, "high_price":17.8, "low_price":17.5, @@ -1850758,7 +1850758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.95, "high_price":21.5, "low_price":20.85, @@ -1850775,7 +1850775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":50.7, "high_price":51, "low_price":50, @@ -1850792,7 +1850792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":88, "high_price":89.2, "low_price":87.3, @@ -1850809,7 +1850809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":131.1, "high_price":133.9, "low_price":130.6, @@ -1850826,7 +1850826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.8, "high_price":21, "low_price":20.4, @@ -1850843,7 +1850843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.2, "high_price":21.2, "low_price":20.2, @@ -1850860,7 +1850860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26, "high_price":26.05, "low_price":25.6, @@ -1850877,7 +1850877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":72, "high_price":72, "low_price":71.5, @@ -1850894,7 +1850894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":43.4, "high_price":43.5, "low_price":40.5, @@ -1850911,7 +1850911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":68.5, "high_price":68.5, "low_price":66.3, @@ -1850928,7 +1850928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":21.8, "high_price":21.8, "low_price":21.4, @@ -1850945,7 +1850945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":36, "high_price":36.1, "low_price":35.65, @@ -1850962,7 +1850962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":35.3, "high_price":35.6, "low_price":35, @@ -1850979,7 +1850979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":77, "high_price":77, "low_price":76.8, @@ -1850996,7 +1850996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.2, "high_price":23.2, "low_price":22.95, @@ -1851013,7 +1851013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.9, "high_price":27.9, "low_price":27.35, @@ -1851030,7 +1851030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":82.2, "high_price":83, "low_price":81.3, @@ -1851047,7 +1851047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.41, "high_price":9.8, "low_price":9.3, @@ -1851064,7 +1851064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24.9, "high_price":25.05, "low_price":24.5, @@ -1851081,7 +1851081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.61, "high_price":7.73, "low_price":7.46, @@ -1851098,7 +1851098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":62.2, "high_price":62.2, "low_price":62.2, @@ -1851115,7 +1851115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33.1, "high_price":33.55, "low_price":33.1, @@ -1851132,7 +1851132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.6, "high_price":28.1, "low_price":27, @@ -1851149,7 +1851149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29.3, "high_price":29.3, "low_price":28.7, @@ -1851166,7 +1851166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":81.3, "high_price":85, "low_price":81.3, @@ -1851183,7 +1851183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":67.4, "high_price":67.8, "low_price":66.1, @@ -1851200,7 +1851200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.5, "high_price":23.5, "low_price":22.3, @@ -1851217,7 +1851217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.5, "high_price":19.5, "low_price":18.95, @@ -1851234,7 +1851234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -1851251,7 +1851251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.5, "high_price":0, "low_price":0, @@ -1851268,7 +1851268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -1851285,7 +1851285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":62, "high_price":62.6, "low_price":61.6, @@ -1851302,7 +1851302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -1851319,7 +1851319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -1851336,7 +1851336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.35, "high_price":11.4, "low_price":11.05, @@ -1851353,7 +1851353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":55.2, "high_price":58, "low_price":55.2, @@ -1851370,7 +1851370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":80, "high_price":80, "low_price":79, @@ -1851387,7 +1851387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.05, "high_price":27.8, "low_price":26.05, @@ -1851404,7 +1851404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -1851421,7 +1851421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":84.5, "high_price":84.5, "low_price":83.7, @@ -1851438,7 +1851438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.6, "high_price":17.65, "low_price":17.1, @@ -1851455,7 +1851455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.75, "high_price":13.85, "low_price":13.65, @@ -1851472,7 +1851472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":25.7, "high_price":25.8, "low_price":25.35, @@ -1851489,7 +1851489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":20.15, "high_price":20.2, "low_price":19.85, @@ -1851506,7 +1851506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":80.1, "high_price":82.9, "low_price":80.1, @@ -1851523,7 +1851523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.45, "high_price":10.2, "low_price":9.45, @@ -1851540,7 +1851540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.23, "high_price":6.23, "low_price":5.9, @@ -1851557,7 +1851557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24, "high_price":24.3, "low_price":23.9, @@ -1851574,7 +1851574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.05, "high_price":18.45, "low_price":17.9, @@ -1851591,7 +1851591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.88, "high_price":4.13, "low_price":3.88, @@ -1851608,7 +1851608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.73, "high_price":7.86, "low_price":7.73, @@ -1851625,7 +1851625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":2.9, "high_price":2.94, "low_price":2.8, @@ -1851642,7 +1851642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":2.92, "high_price":3, "low_price":2.89, @@ -1851659,7 +1851659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.15, "high_price":9.5, "low_price":9.07, @@ -1851676,7 +1851676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":228.5, "high_price":228.5, "low_price":221, @@ -1851693,7 +1851693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.9, "high_price":12.2, "low_price":11.8, @@ -1851710,7 +1851710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":55.2, "high_price":55.5, "low_price":54.8, @@ -1851727,7 +1851727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1851744,7 +1851744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.68, "high_price":3.88, "low_price":3.64, @@ -1851761,7 +1851761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1851778,7 +1851778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":178, "high_price":178.2, "low_price":176.5, @@ -1851795,7 +1851795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.1, "high_price":12.3, "low_price":12.05, @@ -1851812,7 +1851812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29.1, "high_price":29.1, "low_price":28.05, @@ -1851829,7 +1851829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.15, "high_price":16.15, "low_price":15.9, @@ -1851846,7 +1851846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.9, "high_price":24.15, "low_price":23.45, @@ -1851863,7 +1851863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.75, "high_price":14.05, "low_price":13.65, @@ -1851880,7 +1851880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.15, "high_price":23.15, "low_price":23.15, @@ -1851897,7 +1851897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24, "high_price":24.5, "low_price":24, @@ -1851914,7 +1851914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.07, "high_price":9.46, "low_price":9.06, @@ -1851931,7 +1851931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":135, "high_price":135, "low_price":134.6, @@ -1851948,7 +1851948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":24.5, "high_price":0, "low_price":0, @@ -1851965,7 +1851965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.2, "high_price":10.3, "low_price":9.71, @@ -1851982,7 +1851982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":39.6, "high_price":39.6, "low_price":39, @@ -1851999,7 +1851999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":70, "high_price":70, "low_price":69.6, @@ -1852016,7 +1852016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":36, "high_price":36.15, "low_price":36, @@ -1852033,7 +1852033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16, "high_price":16.2, "low_price":15.7, @@ -1852050,7 +1852050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.12, "high_price":5.47, "low_price":5.08, @@ -1852067,7 +1852067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1852084,7 +1852084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.3, "high_price":22.3, "low_price":22, @@ -1852101,7 +1852101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.4, "high_price":18.7, "low_price":17.4, @@ -1852118,7 +1852118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.4, "high_price":17.55, "low_price":17.35, @@ -1852135,7 +1852135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":2.82, "high_price":2.99, "low_price":2.82, @@ -1852152,7 +1852152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40, "high_price":41.05, "low_price":39.5, @@ -1852169,7 +1852169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.3, "high_price":12.65, "low_price":12.2, @@ -1852186,7 +1852186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":8.54, "high_price":9.13, "low_price":8.54, @@ -1852203,7 +1852203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":43.5, "high_price":43.5, "low_price":43.45, @@ -1852220,7 +1852220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.9, "high_price":27.9, "low_price":27.45, @@ -1852237,7 +1852237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1852254,7 +1852254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":21.65, "high_price":21.8, "low_price":21.3, @@ -1852271,7 +1852271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.2, "high_price":13.2, "low_price":13.1, @@ -1852288,7 +1852288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":45.6, "high_price":0, "low_price":0, @@ -1852305,7 +1852305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33.5, "high_price":33.7, "low_price":33.2, @@ -1852322,7 +1852322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1852339,7 +1852339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.2, "high_price":19.35, "low_price":18.9, @@ -1852356,7 +1852356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.5, "high_price":16.9, "low_price":15.3, @@ -1852373,7 +1852373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.8, "high_price":31, "low_price":29.8, @@ -1852390,7 +1852390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":71.2, "high_price":71.2, "low_price":71.2, @@ -1852407,7 +1852407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.4, "high_price":15.8, "low_price":15.25, @@ -1852424,7 +1852424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":85, "high_price":0, "low_price":0, @@ -1852441,7 +1852441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -1852458,7 +1852458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":42.5, "high_price":42.9, "low_price":41.75, @@ -1852475,7 +1852475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":55.8, "high_price":55.8, "low_price":54.8, @@ -1852492,7 +1852492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":49, "high_price":49.7, "low_price":48.55, @@ -1852509,7 +1852509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":25, "high_price":25.1, "low_price":25, @@ -1852526,7 +1852526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40.2, "high_price":40.5, "low_price":39.9, @@ -1852543,7 +1852543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.3, "high_price":16.25, "low_price":15, @@ -1852560,7 +1852560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":22.6, "high_price":22.95, "low_price":22.5, @@ -1852577,7 +1852577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":30.95, "high_price":31.15, "low_price":30.7, @@ -1852594,7 +1852594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":83.3, "high_price":85, "low_price":83.3, @@ -1852611,7 +1852611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.3, "high_price":12.45, "low_price":12, @@ -1852628,7 +1852628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.02, "high_price":4.19, "low_price":4.02, @@ -1852645,7 +1852645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33, "high_price":33.05, "low_price":32.3, @@ -1852662,7 +1852662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23, "high_price":23.95, "low_price":22.6, @@ -1852679,7 +1852679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.59, "high_price":3.78, "low_price":3.59, @@ -1852696,7 +1852696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.43, "high_price":7.61, "low_price":7.4, @@ -1852713,7 +1852713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29.9, "high_price":29.95, "low_price":29.35, @@ -1852730,7 +1852730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.3, "high_price":27.4, "low_price":27.3, @@ -1852747,7 +1852747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":37.8, "high_price":0, "low_price":0, @@ -1852764,7 +1852764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -1852781,7 +1852781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":1.95, "high_price":2.08, "low_price":1.91, @@ -1852798,7 +1852798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":75.5, "high_price":79, "low_price":75.5, @@ -1852815,7 +1852815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1852832,7 +1852832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":55, "high_price":55.1, "low_price":52.9, @@ -1852849,7 +1852849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -1852866,7 +1852866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.07, "high_price":7.07, "low_price":6.7, @@ -1852883,7 +1852883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":39.2, "high_price":39.35, "low_price":39, @@ -1852900,7 +1852900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.1, "high_price":11.25, "low_price":10.9, @@ -1852917,7 +1852917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40, "high_price":40, "low_price":39.5, @@ -1852934,7 +1852934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":42, "high_price":44.9, "low_price":42, @@ -1852951,7 +1852951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.9, "high_price":8.43, "low_price":7.9, @@ -1852968,7 +1852968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":62.9, "high_price":62.9, "low_price":62.3, @@ -1852985,7 +1852985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":13.2, "high_price":13.2, "low_price":12.8, @@ -1853002,7 +1853002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.7, "high_price":30, "low_price":28.7, @@ -1853019,7 +1853019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.1, "high_price":29.5, "low_price":28, @@ -1853036,7 +1853036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.75, "high_price":3.84, "low_price":3.68, @@ -1853053,7 +1853053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.28, "high_price":4.56, "low_price":4.27, @@ -1853070,7 +1853070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":28.7, "high_price":29, "low_price":28.65, @@ -1853087,7 +1853087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11, "high_price":11, "low_price":10.95, @@ -1853104,7 +1853104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":69.9, "high_price":71.5, "low_price":69.9, @@ -1853121,7 +1853121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":41.4, "high_price":41.5, "low_price":41.4, @@ -1853138,7 +1853138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.17, "high_price":4.39, "low_price":4.17, @@ -1853155,7 +1853155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":4.25, "high_price":4.49, "low_price":4.21, @@ -1853172,7 +1853172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":15.45, "high_price":15.6, "low_price":15.3, @@ -1853189,7 +1853189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.02, "high_price":7.05, "low_price":6.87, @@ -1853206,7 +1853206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":11.55, "high_price":0, "low_price":0, @@ -1853223,7 +1853223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.23, "high_price":6.6, "low_price":6.16, @@ -1853240,7 +1853240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":57, "high_price":58.6, "low_price":56.5, @@ -1853257,7 +1853257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.8, "high_price":12.9, "low_price":12.75, @@ -1853274,7 +1853274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.65, "high_price":18.85, "low_price":18.3, @@ -1853291,7 +1853291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":26.7, "high_price":26.7, "low_price":26.6, @@ -1853308,7 +1853308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":16.05, "high_price":16.15, "low_price":16.05, @@ -1853325,7 +1853325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1853342,7 +1853342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":49.15, "high_price":49.2, "low_price":49.15, @@ -1853359,7 +1853359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -1853376,7 +1853376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.1, "high_price":19.1, "low_price":16.8, @@ -1853393,7 +1853393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":96, "high_price":97, "low_price":95.5, @@ -1853410,7 +1853410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":244, "high_price":244, "low_price":239.1, @@ -1853427,7 +1853427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":47.1, "high_price":47.3, "low_price":46.8, @@ -1853444,7 +1853444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":59, "high_price":61.3, "low_price":58.1, @@ -1853461,7 +1853461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":33.1, "high_price":33.1, "low_price":32.6, @@ -1853478,7 +1853478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -1853495,7 +1853495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":50, "high_price":51, "low_price":49.3, @@ -1853512,7 +1853512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":34, "high_price":34.4, "low_price":33.8, @@ -1853529,7 +1853529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":42.55, "high_price":43, "low_price":41.9, @@ -1853546,7 +1853546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":99.9, "high_price":100, "low_price":98.5, @@ -1853563,7 +1853563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":43.9, "high_price":44, "low_price":43.6, @@ -1853580,7 +1853580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":105.9, "high_price":106.2, "low_price":105.4, @@ -1853597,7 +1853597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.15, "high_price":10.25, "low_price":10.15, @@ -1853614,7 +1853614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.25, "high_price":10.5, "low_price":10.2, @@ -1853631,7 +1853631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":18.55, "high_price":19.8, "low_price":18.45, @@ -1853648,7 +1853648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":38.85, "high_price":41.45, "low_price":38.8, @@ -1853665,7 +1853665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":135, "high_price":135.4, "low_price":133.5, @@ -1853682,7 +1853682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":25, "high_price":25, "low_price":25, @@ -1853699,7 +1853699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":29.4, "high_price":29.45, "low_price":29, @@ -1853716,7 +1853716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.45, "high_price":6.47, "low_price":6.37, @@ -1853733,7 +1853733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.25, "high_price":14.4, "low_price":14.2, @@ -1853750,7 +1853750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.15, "high_price":19.5, "low_price":18.8, @@ -1853767,7 +1853767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":102.8, "high_price":103, "low_price":102.1, @@ -1853784,7 +1853784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.05, "high_price":10.35, "low_price":10.05, @@ -1853801,7 +1853801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":3.9, "high_price":4, "low_price":3.82, @@ -1853818,7 +1853818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":44.5, "high_price":45, "low_price":43.9, @@ -1853835,7 +1853835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14.8, "high_price":15, "low_price":14.6, @@ -1853852,7 +1853852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":23.8, "high_price":23.9, "low_price":23.4, @@ -1853869,7 +1853869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":5.58, "high_price":5.88, "low_price":5.4, @@ -1853886,7 +1853886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":35.4, "high_price":35.45, "low_price":34.5, @@ -1853903,7 +1853903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":14, "high_price":14.1, "low_price":13.9, @@ -1853920,7 +1853920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":10.7, "high_price":11, "low_price":10.4, @@ -1853937,7 +1853937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":34.35, "high_price":34.65, "low_price":34.3, @@ -1853954,7 +1853954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":58.8, "high_price":59.1, "low_price":57.8, @@ -1853971,7 +1853971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":19.2, "high_price":19.2, "low_price":19.1, @@ -1853988,7 +1853988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":17.75, "high_price":18.5, "low_price":17.75, @@ -1854005,7 +1854005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":12.7, "high_price":12.7, "low_price":12.45, @@ -1854022,7 +1854022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":9.57, "high_price":9.57, "low_price":9.42, @@ -1854039,7 +1854039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":6.74, "high_price":7, "low_price":6.74, @@ -1854056,7 +1854056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-15", + "recorded_date":"2024-03-15", "open_price":40, "high_price":40, "low_price":39.5, @@ -1854073,7 +1854073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.3, "high_price":15.7, "low_price":14.9, @@ -1854090,7 +1854090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1854107,7 +1854107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24, "high_price":0, "low_price":0, @@ -1854124,7 +1854124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1854141,7 +1854141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23, "high_price":0, "low_price":0, @@ -1854158,7 +1854158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1854175,7 +1854175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -1854192,7 +1854192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.3, "high_price":24.6, "low_price":23.8, @@ -1854209,7 +1854209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1854226,7 +1854226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -1854243,7 +1854243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.9, "high_price":0, "low_price":0, @@ -1854260,7 +1854260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.3, "high_price":6.4, "low_price":6, @@ -1854277,7 +1854277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34, "high_price":0, "low_price":0, @@ -1854294,7 +1854294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.6, "high_price":35.6, "low_price":34, @@ -1854311,7 +1854311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":74.5, "high_price":75.8, "low_price":74, @@ -1854328,7 +1854328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1854345,7 +1854345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -1854362,7 +1854362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1854379,7 +1854379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1854396,7 +1854396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29, "high_price":0, "low_price":0, @@ -1854413,7 +1854413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.1, "high_price":7.7, "low_price":7.1, @@ -1854430,7 +1854430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1854447,7 +1854447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.2, "high_price":0, "low_price":0, @@ -1854464,7 +1854464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":46.6, "high_price":47.3, "low_price":45.1, @@ -1854481,7 +1854481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.9, "high_price":0, "low_price":0, @@ -1854498,7 +1854498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15, "high_price":0, "low_price":0, @@ -1854515,7 +1854515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.6, "high_price":0, "low_price":0, @@ -1854532,7 +1854532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -1854549,7 +1854549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.2, "high_price":0, "low_price":0, @@ -1854566,7 +1854566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.2, "high_price":23.2, "low_price":22.4, @@ -1854583,7 +1854583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12, "high_price":0, "low_price":0, @@ -1854600,7 +1854600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.4, "high_price":16.1, "low_price":15.2, @@ -1854617,7 +1854617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":7.8, "low_price":6.5, @@ -1854634,7 +1854634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.1, "high_price":18.7, "low_price":17.1, @@ -1854651,7 +1854651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.5, "high_price":0, "low_price":0, @@ -1854668,7 +1854668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":67, "high_price":67, "low_price":62, @@ -1854685,7 +1854685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.4, "high_price":29.8, "low_price":29.4, @@ -1854702,7 +1854702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.2, "high_price":12.3, "low_price":11.9, @@ -1854719,7 +1854719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -1854736,7 +1854736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -1854753,7 +1854753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.9, "high_price":0, "low_price":0, @@ -1854770,7 +1854770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":14, @@ -1854787,7 +1854787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.3, "high_price":21.5, "low_price":21, @@ -1854804,7 +1854804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26, "high_price":0, "low_price":0, @@ -1854821,7 +1854821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -1854838,7 +1854838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -1854855,7 +1854855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.2, "high_price":0, "low_price":0, @@ -1854872,7 +1854872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35, "high_price":36.5, "low_price":34.5, @@ -1854889,7 +1854889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29, "high_price":0, "low_price":0, @@ -1854906,7 +1854906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.9, "high_price":0, "low_price":0, @@ -1854923,7 +1854923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1854940,7 +1854940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11, "high_price":11, "low_price":11, @@ -1854957,7 +1854957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1854974,7 +1854974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -1854991,7 +1854991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":0, "low_price":0, @@ -1855008,7 +1855008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.8, "high_price":29, "low_price":27, @@ -1855025,7 +1855025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.9, "high_price":18.2, "low_price":17.7, @@ -1855042,7 +1855042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -1855059,7 +1855059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.9, "high_price":13.2, "low_price":12.9, @@ -1855076,7 +1855076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.7, "high_price":31.8, "low_price":31.4, @@ -1855093,7 +1855093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -1855110,7 +1855110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":53.3, "high_price":53.3, "low_price":52.6, @@ -1855127,7 +1855127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.2, "high_price":0, "low_price":0, @@ -1855144,7 +1855144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -1855161,7 +1855161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":46, "high_price":46, "low_price":46, @@ -1855178,7 +1855178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":37.5, "high_price":39.7, "low_price":37.2, @@ -1855195,7 +1855195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.4, "high_price":27.8, "low_price":25.4, @@ -1855212,7 +1855212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":140, "high_price":141, "low_price":138, @@ -1855229,7 +1855229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.2, "high_price":0, "low_price":0, @@ -1855246,7 +1855246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.3, "high_price":0, "low_price":0, @@ -1855263,7 +1855263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7.3, "low_price":6.4, @@ -1855280,7 +1855280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1855297,7 +1855297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35, "high_price":35.1, "low_price":33.7, @@ -1855314,7 +1855314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -1855331,7 +1855331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.5, "high_price":19.5, "low_price":17.8, @@ -1855348,7 +1855348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.3, "high_price":18.4, "low_price":17.7, @@ -1855365,7 +1855365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -1855382,7 +1855382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":0, "low_price":0, @@ -1855399,7 +1855399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1855416,7 +1855416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.5, "high_price":0, "low_price":0, @@ -1855433,7 +1855433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.2, "high_price":16.4, "low_price":16.1, @@ -1855450,7 +1855450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.3, "high_price":13.3, "low_price":12.5, @@ -1855467,7 +1855467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1855484,7 +1855484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.9, "high_price":0, "low_price":0, @@ -1855501,7 +1855501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.6, "high_price":27, "low_price":24.1, @@ -1855518,7 +1855518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.6, "high_price":15.9, "low_price":15.2, @@ -1855535,7 +1855535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -1855552,7 +1855552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":40.1, "high_price":40.5, "low_price":40.1, @@ -1855569,7 +1855569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.8, "high_price":28, "low_price":27, @@ -1855586,7 +1855586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.2, "high_price":19.4, "low_price":19.1, @@ -1855603,7 +1855603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.6, "high_price":22.6, "low_price":22.5, @@ -1855620,7 +1855620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":8, "low_price":8, @@ -1855637,7 +1855637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6, "high_price":6, "low_price":5.9, @@ -1855654,7 +1855654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1855671,7 +1855671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16, "high_price":0, "low_price":0, @@ -1855688,7 +1855688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.2, "high_price":9.4, "low_price":9.2, @@ -1855705,7 +1855705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.7, "high_price":14.7, "low_price":13.5, @@ -1855722,7 +1855722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":37.4, "high_price":0, "low_price":0, @@ -1855739,7 +1855739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":99.9, "high_price":0, "low_price":0, @@ -1855756,7 +1855756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.4, "high_price":2.7, "low_price":2.4, @@ -1855773,7 +1855773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.2, "high_price":35.2, "low_price":35.2, @@ -1855790,7 +1855790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.8, "high_price":0, "low_price":0, @@ -1855807,7 +1855807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.4, "high_price":7.4, "low_price":6.8, @@ -1855824,7 +1855824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.1, "high_price":0, "low_price":0, @@ -1855841,7 +1855841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.5, "high_price":31.8, "low_price":30.6, @@ -1855858,7 +1855858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -1855875,7 +1855875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11, "high_price":11, "low_price":10.9, @@ -1855892,7 +1855892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -1855909,7 +1855909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.9, "high_price":0, "low_price":0, @@ -1855926,7 +1855926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32, "high_price":0, "low_price":0, @@ -1855943,7 +1855943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17, "high_price":17, "low_price":16.8, @@ -1855960,7 +1855960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6, "high_price":6, "low_price":5.7, @@ -1855977,7 +1855977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":38.5, "high_price":38.5, "low_price":38, @@ -1855994,7 +1855994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -1856011,7 +1856011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":37.5, "high_price":37.8, "low_price":36.9, @@ -1856028,7 +1856028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.5, "high_price":17.5, "low_price":16.9, @@ -1856045,7 +1856045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":77, "high_price":78.7, "low_price":74.6, @@ -1856062,7 +1856062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1856079,7 +1856079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.7, "high_price":30.7, "low_price":30.4, @@ -1856096,7 +1856096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1856113,7 +1856113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -1856130,7 +1856130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.1, "high_price":7.2, "low_price":6.7, @@ -1856147,7 +1856147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -1856164,7 +1856164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.9, "high_price":14.1, "low_price":13.7, @@ -1856181,7 +1856181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -1856198,7 +1856198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.2, "high_price":0, "low_price":0, @@ -1856215,7 +1856215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1856232,7 +1856232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3, "high_price":3, "low_price":2.8, @@ -1856249,7 +1856249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21, "high_price":0, "low_price":0, @@ -1856266,7 +1856266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.4, "high_price":22.2, "low_price":21.4, @@ -1856283,7 +1856283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.6, "high_price":10.6, "low_price":9.7, @@ -1856300,7 +1856300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.7, "high_price":2.9, "low_price":2.6, @@ -1856317,7 +1856317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":83.8, "high_price":84.9, "low_price":82.5, @@ -1856334,7 +1856334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1856351,7 +1856351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1856368,7 +1856368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":49, "high_price":0, "low_price":0, @@ -1856385,7 +1856385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1856402,7 +1856402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1856419,7 +1856419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.9, "high_price":0, "low_price":0, @@ -1856436,7 +1856436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -1856453,7 +1856453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -1856470,7 +1856470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -1856487,7 +1856487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.5, "high_price":3.8, "low_price":3.3, @@ -1856504,7 +1856504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10, "high_price":10.1, "low_price":10, @@ -1856521,7 +1856521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":85, "high_price":85, "low_price":84.3, @@ -1856538,7 +1856538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.9, "high_price":8, "low_price":7.7, @@ -1856555,7 +1856555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.9, "high_price":5.3, "low_price":4.5, @@ -1856572,7 +1856572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":1.6, "high_price":0, "low_price":0, @@ -1856589,7 +1856589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1856606,7 +1856606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7, "low_price":6.7, @@ -1856623,7 +1856623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39, "high_price":39.5, "low_price":39, @@ -1856640,7 +1856640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -1856657,7 +1856657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.3, "high_price":23.3, "low_price":22.4, @@ -1856674,7 +1856674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.5, "high_price":0, "low_price":0, @@ -1856691,7 +1856691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.8, "high_price":11.5, "low_price":10.7, @@ -1856708,7 +1856708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1856725,7 +1856725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1856742,7 +1856742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":41.7, "high_price":41.7, "low_price":39.5, @@ -1856759,7 +1856759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":8.1, "low_price":8, @@ -1856776,7 +1856776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4, "high_price":0, "low_price":0, @@ -1856793,7 +1856793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.4, "high_price":0, "low_price":0, @@ -1856810,7 +1856810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34, "high_price":0, "low_price":0, @@ -1856827,7 +1856827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1856844,7 +1856844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1856861,7 +1856861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15, "high_price":15.6, "low_price":15, @@ -1856878,7 +1856878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7.3, "low_price":7, @@ -1856895,7 +1856895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":0, "low_price":0, @@ -1856912,7 +1856912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1856929,7 +1856929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1856946,7 +1856946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.8, "high_price":0, "low_price":0, @@ -1856963,7 +1856963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25, "high_price":25, "low_price":24.5, @@ -1856980,7 +1856980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.5, "high_price":8.9, "low_price":8.3, @@ -1856997,7 +1856997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":57, "high_price":57.5, "low_price":57, @@ -1857014,7 +1857014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.9, "high_price":0, "low_price":0, @@ -1857031,7 +1857031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1857048,7 +1857048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1857065,7 +1857065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.6, "high_price":0, "low_price":0, @@ -1857082,7 +1857082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.8, "high_price":27, "low_price":26, @@ -1857099,7 +1857099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -1857116,7 +1857116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -1857133,7 +1857133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.6, "high_price":0, "low_price":0, @@ -1857150,7 +1857150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.6, "high_price":36.6, "low_price":36.2, @@ -1857167,7 +1857167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.4, "high_price":14.5, "low_price":14, @@ -1857184,7 +1857184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.1, "high_price":8.1, "low_price":7.7, @@ -1857201,7 +1857201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.5, "high_price":6.6, "low_price":6.4, @@ -1857218,7 +1857218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.3, "low_price":9.6, @@ -1857235,7 +1857235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11, "high_price":11, "low_price":10.9, @@ -1857252,7 +1857252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -1857269,7 +1857269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -1857286,7 +1857286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.7, "high_price":9.5, "low_price":8.7, @@ -1857303,7 +1857303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.9, "high_price":5.9, "low_price":5.2, @@ -1857320,7 +1857320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":0, "low_price":0, @@ -1857337,7 +1857337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.9, "high_price":16, "low_price":15.2, @@ -1857354,7 +1857354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.3, "high_price":22.3, "low_price":21.5, @@ -1857371,7 +1857371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.2, "high_price":8.2, "low_price":7.6, @@ -1857388,7 +1857388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.1, "high_price":32.1, "low_price":32.1, @@ -1857405,7 +1857405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17, "high_price":17.5, "low_price":16.8, @@ -1857422,7 +1857422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30, "high_price":30, "low_price":30, @@ -1857439,7 +1857439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.4, "high_price":0, "low_price":0, @@ -1857456,7 +1857456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.1, "high_price":25.3, "low_price":25, @@ -1857473,7 +1857473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.6, "high_price":30.7, "low_price":29.7, @@ -1857490,7 +1857490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":8, "low_price":7.8, @@ -1857507,7 +1857507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":71, "high_price":71, "low_price":69.4, @@ -1857524,7 +1857524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1857541,7 +1857541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.3, "high_price":0, "low_price":0, @@ -1857558,7 +1857558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.1, "high_price":15.1, "low_price":14.1, @@ -1857575,7 +1857575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.7, "high_price":0, "low_price":0, @@ -1857592,7 +1857592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.8, "high_price":13.8, "low_price":13.1, @@ -1857609,7 +1857609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -1857626,7 +1857626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.3, "high_price":15.4, "low_price":15.3, @@ -1857643,7 +1857643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.2, "high_price":0, "low_price":0, @@ -1857660,7 +1857660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.3, "high_price":17.4, "low_price":17.3, @@ -1857677,7 +1857677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":14, @@ -1857694,7 +1857694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.1, "high_price":17.1, "low_price":16.5, @@ -1857711,7 +1857711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.2, "high_price":0, "low_price":0, @@ -1857728,7 +1857728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.2, "high_price":7.4, "low_price":7.2, @@ -1857745,7 +1857745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":0, "low_price":0, @@ -1857762,7 +1857762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.5, "high_price":0, "low_price":0, @@ -1857779,7 +1857779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29, "high_price":29, "low_price":28, @@ -1857796,7 +1857796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -1857813,7 +1857813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1857830,7 +1857830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -1857847,7 +1857847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -1857864,7 +1857864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.9, "low_price":10.1, @@ -1857881,7 +1857881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":33.2, "high_price":33.2, "low_price":32.8, @@ -1857898,7 +1857898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.7, "high_price":2.9, "low_price":2.6, @@ -1857915,7 +1857915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.9, "high_price":24.1, "low_price":23.5, @@ -1857932,7 +1857932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28, "high_price":0, "low_price":0, @@ -1857949,7 +1857949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.5, "high_price":0, "low_price":0, @@ -1857966,7 +1857966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.8, "high_price":0, "low_price":0, @@ -1857983,7 +1857983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18, "high_price":18, "low_price":18, @@ -1858000,7 +1858000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.8, "high_price":36.8, "low_price":36.1, @@ -1858017,7 +1858017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.2, "high_price":0, "low_price":0, @@ -1858034,7 +1858034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.8, "high_price":30.8, "low_price":29.5, @@ -1858051,7 +1858051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":59.9, "high_price":59.9, "low_price":59.9, @@ -1858068,7 +1858068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":63, "high_price":63, "low_price":58.4, @@ -1858085,7 +1858085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.6, "high_price":5.9, "low_price":5.6, @@ -1858102,7 +1858102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.3, "high_price":5.7, "low_price":5.3, @@ -1858119,7 +1858119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -1858136,7 +1858136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.3, "high_price":4.6, "low_price":4.2, @@ -1858153,7 +1858153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -1858170,7 +1858170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4, "high_price":4.4, "low_price":3.9, @@ -1858187,7 +1858187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.6, "high_price":11.6, "low_price":10.5, @@ -1858204,7 +1858204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":46, "high_price":0, "low_price":0, @@ -1858221,7 +1858221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35, "high_price":35, "low_price":35, @@ -1858238,7 +1858238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.1, "high_price":6.5, "low_price":6, @@ -1858255,7 +1858255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.8, "high_price":0, "low_price":0, @@ -1858272,7 +1858272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":47, "high_price":0, "low_price":0, @@ -1858289,7 +1858289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.9, "high_price":17.9, "low_price":17.8, @@ -1858306,7 +1858306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.1, "high_price":22.8, "low_price":22.1, @@ -1858323,7 +1858323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":92, "high_price":0, "low_price":0, @@ -1858340,7 +1858340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.8, "high_price":10.8, "low_price":9.8, @@ -1858357,7 +1858357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":37, "high_price":0, "low_price":0, @@ -1858374,7 +1858374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.8, "high_price":18.8, "low_price":17.5, @@ -1858391,7 +1858391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1858408,7 +1858408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.2, "high_price":9.3, "low_price":8.9, @@ -1858425,7 +1858425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.8, "high_price":27.8, "low_price":27.1, @@ -1858442,7 +1858442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.6, "high_price":0, "low_price":0, @@ -1858459,7 +1858459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.2, "high_price":0, "low_price":0, @@ -1858476,7 +1858476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":1.4, "high_price":0, "low_price":0, @@ -1858493,7 +1858493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17, "high_price":19.2, "low_price":17, @@ -1858510,7 +1858510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":138, "high_price":139, "low_price":132, @@ -1858527,7 +1858527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1858544,7 +1858544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.3, "high_price":11, "low_price":10.3, @@ -1858561,7 +1858561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -1858578,7 +1858578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -1858595,7 +1858595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1858612,7 +1858612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16, "high_price":16.3, "low_price":15.8, @@ -1858629,7 +1858629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -1858646,7 +1858646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -1858663,7 +1858663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.8, "high_price":35.8, "low_price":35.5, @@ -1858680,7 +1858680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1858697,7 +1858697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.3, "high_price":23.6, "low_price":22.8, @@ -1858714,7 +1858714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.3, "high_price":0, "low_price":0, @@ -1858731,7 +1858731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1858748,7 +1858748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1858765,7 +1858765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.2, "high_price":15.8, "low_price":15.2, @@ -1858782,7 +1858782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.9, "high_price":0, "low_price":0, @@ -1858799,7 +1858799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7, "low_price":7, @@ -1858816,7 +1858816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -1858833,7 +1858833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":203.6, "high_price":203.7, "low_price":198.7, @@ -1858850,7 +1858850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.2, "high_price":0, "low_price":0, @@ -1858867,7 +1858867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1858884,7 +1858884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.1, "high_price":9.3, "low_price":8.8, @@ -1858901,7 +1858901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -1858918,7 +1858918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1858935,7 +1858935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":0, "low_price":0, @@ -1858952,7 +1858952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.3, "high_price":16, "low_price":15, @@ -1858969,7 +1858969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -1858986,7 +1858986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.5, "high_price":0, "low_price":0, @@ -1859003,7 +1859003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.3, "high_price":24.6, "low_price":23.3, @@ -1859020,7 +1859020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1859037,7 +1859037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.9, "high_price":12.1, "low_price":10.9, @@ -1859054,7 +1859054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.6, "high_price":0, "low_price":0, @@ -1859071,7 +1859071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.7, "high_price":0, "low_price":0, @@ -1859088,7 +1859088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.5, "high_price":16.7, "low_price":16.3, @@ -1859105,7 +1859105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1859122,7 +1859122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1859139,7 +1859139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":43.4, "high_price":48, "low_price":43.2, @@ -1859156,7 +1859156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1859173,7 +1859173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.7, "high_price":0, "low_price":0, @@ -1859190,7 +1859190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15, "high_price":15, "low_price":15, @@ -1859207,7 +1859207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.2, "high_price":12.4, "low_price":12.1, @@ -1859224,7 +1859224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":8, "low_price":7.8, @@ -1859241,7 +1859241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -1859258,7 +1859258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.8, "high_price":13.2, "low_price":11.7, @@ -1859275,7 +1859275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.6, "high_price":0, "low_price":0, @@ -1859292,7 +1859292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1859309,7 +1859309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.4, "high_price":0, "low_price":0, @@ -1859326,7 +1859326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -1859343,7 +1859343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -1859360,7 +1859360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.6, "high_price":13.2, "low_price":12.5, @@ -1859377,7 +1859377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1859394,7 +1859394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1859411,7 +1859411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.5, "high_price":14, "low_price":13.2, @@ -1859428,7 +1859428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.7, "high_price":6, "low_price":5.5, @@ -1859445,7 +1859445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.3, "high_price":13.5, "low_price":13.1, @@ -1859462,7 +1859462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -1859479,7 +1859479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":91, "high_price":91.5, "low_price":89.5, @@ -1859496,7 +1859496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.6, "high_price":0, "low_price":0, @@ -1859513,7 +1859513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1859530,7 +1859530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -1859547,7 +1859547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1859564,7 +1859564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.4, "high_price":22.5, "low_price":20.4, @@ -1859581,7 +1859581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8, "high_price":0, "low_price":0, @@ -1859598,7 +1859598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.1, "high_price":27.1, "low_price":26.8, @@ -1859615,7 +1859615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.4, "high_price":18.5, "low_price":17.9, @@ -1859632,7 +1859632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.5, "high_price":7.1, "low_price":6.3, @@ -1859649,7 +1859649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26, "high_price":26.6, "low_price":25.5, @@ -1859666,7 +1859666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.2, "high_price":0, "low_price":0, @@ -1859683,7 +1859683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -1859700,7 +1859700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.2, "high_price":5.2, "low_price":4.8, @@ -1859717,7 +1859717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -1859734,7 +1859734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -1859751,7 +1859751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.5, "high_price":0, "low_price":0, @@ -1859768,7 +1859768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.6, "high_price":11.6, "low_price":11.4, @@ -1859785,7 +1859785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.6, "high_price":0, "low_price":0, @@ -1859802,7 +1859802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1859819,7 +1859819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35, "high_price":0, "low_price":0, @@ -1859836,7 +1859836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17, "high_price":17, "low_price":16.6, @@ -1859853,7 +1859853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.9, "high_price":23.9, "low_price":22.5, @@ -1859870,7 +1859870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":72.3, "high_price":79.3, "low_price":72.3, @@ -1859887,7 +1859887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20, "high_price":21.5, "low_price":20, @@ -1859904,7 +1859904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19, "high_price":19, "low_price":19, @@ -1859921,7 +1859921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.6, "high_price":13.7, "low_price":13.6, @@ -1859938,7 +1859938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.4, "high_price":0, "low_price":0, @@ -1859955,7 +1859955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -1859972,7 +1859972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.3, "high_price":0, "low_price":0, @@ -1859989,7 +1859989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.3, "high_price":16.8, "low_price":15.2, @@ -1860006,7 +1860006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1860023,7 +1860023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1860040,7 +1860040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":221, "high_price":221, "low_price":220, @@ -1860057,7 +1860057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1860074,7 +1860074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.4, "high_price":9.5, "low_price":8.5, @@ -1860091,7 +1860091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.75, "high_price":17.4, "low_price":16.5, @@ -1860108,7 +1860108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -1860125,7 +1860125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":38.4, "high_price":39, "low_price":37.3, @@ -1860142,7 +1860142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.1, "high_price":32.2, "low_price":31.1, @@ -1860159,7 +1860159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":33.4, "high_price":33.7, "low_price":33.05, @@ -1860176,7 +1860176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.9, "high_price":17.5, "low_price":16.7, @@ -1860193,7 +1860193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -1860210,7 +1860210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":60.3, "high_price":60.3, "low_price":60, @@ -1860227,7 +1860227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.3, "high_price":18.5, "low_price":17.25, @@ -1860244,7 +1860244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":38.5, "high_price":38.9, "low_price":38, @@ -1860261,7 +1860261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -1860278,7 +1860278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -1860295,7 +1860295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.6, "high_price":3.6, "low_price":3.37, @@ -1860312,7 +1860312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.4, "high_price":24.45, "low_price":23.5, @@ -1860329,7 +1860329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.4, "high_price":25.4, "low_price":24.7, @@ -1860346,7 +1860346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.71, "high_price":9.77, "low_price":9.56, @@ -1860363,7 +1860363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":49.5, "high_price":49.5, "low_price":48.2, @@ -1860380,7 +1860380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.3, "high_price":36.3, "low_price":36.3, @@ -1860397,7 +1860397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.45, "high_price":16.6, "low_price":16.3, @@ -1860414,7 +1860414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.55, "high_price":7.67, "low_price":7.5, @@ -1860431,7 +1860431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":62, "high_price":63, "low_price":61.7, @@ -1860448,7 +1860448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.61, "high_price":0, "low_price":0, @@ -1860465,7 +1860465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":65.3, "high_price":69.6, "low_price":65.3, @@ -1860482,7 +1860482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.2, "high_price":14.2, "low_price":13.6, @@ -1860499,7 +1860499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.45, "high_price":15.5, "low_price":15.05, @@ -1860516,7 +1860516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":58.3, "high_price":58.3, "low_price":57.3, @@ -1860533,7 +1860533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.9, "high_price":22.5, "low_price":21.7, @@ -1860550,7 +1860550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":72.5, "high_price":72.5, "low_price":71, @@ -1860567,7 +1860567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.85, "high_price":22.9, "low_price":22.5, @@ -1860584,7 +1860584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":43, "high_price":43.2, "low_price":42.3, @@ -1860601,7 +1860601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -1860618,7 +1860618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.2, "high_price":20.6, "low_price":19.5, @@ -1860635,7 +1860635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.65, "high_price":27.65, "low_price":27, @@ -1860652,7 +1860652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":61.7, "high_price":61.8, "low_price":61.1, @@ -1860669,7 +1860669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.55, "high_price":12.75, "low_price":12.55, @@ -1860686,7 +1860686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.2, "high_price":15.3, "low_price":14.8, @@ -1860703,7 +1860703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -1860720,7 +1860720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":50.9, "high_price":52, "low_price":50.9, @@ -1860737,7 +1860737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":60.1, "high_price":60.4, "low_price":59.2, @@ -1860754,7 +1860754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.4, "high_price":32.4, "low_price":31.35, @@ -1860771,7 +1860771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.5, "high_price":28.75, "low_price":28.4, @@ -1860788,7 +1860788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.35, "high_price":13.45, "low_price":12.8, @@ -1860805,7 +1860805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":63.5, "high_price":63.5, "low_price":63.5, @@ -1860822,7 +1860822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16, "high_price":16, "low_price":15.7, @@ -1860839,7 +1860839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.85, "high_price":14.9, "low_price":14.2, @@ -1860856,7 +1860856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.2, "high_price":16.2, "low_price":15.9, @@ -1860873,7 +1860873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1860890,7 +1860890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.8, "high_price":18.8, "low_price":18.6, @@ -1860907,7 +1860907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.48, "high_price":5.48, "low_price":4.78, @@ -1860924,7 +1860924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.8, "high_price":23.85, "low_price":23, @@ -1860941,7 +1860941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.25, "high_price":15.25, "low_price":14.9, @@ -1860958,7 +1860958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.2, "high_price":40.1, "low_price":39.2, @@ -1860975,7 +1860975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":0.77, "high_price":0, "low_price":0, @@ -1860992,7 +1860992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31, "high_price":31.4, "low_price":30.3, @@ -1861009,7 +1861009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21, "high_price":0, "low_price":0, @@ -1861026,7 +1861026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.35, "high_price":37.1, "low_price":35.3, @@ -1861043,7 +1861043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -1861060,7 +1861060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.85, "high_price":16.85, "low_price":16.45, @@ -1861077,7 +1861077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.1, "high_price":27.2, "low_price":25.7, @@ -1861094,7 +1861094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":45, "high_price":0, "low_price":0, @@ -1861111,7 +1861111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.1, "high_price":12.4, "low_price":12.1, @@ -1861128,7 +1861128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.25, "high_price":27.5, "low_price":26.95, @@ -1861145,7 +1861145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.3, "high_price":19.3, "low_price":18.6, @@ -1861162,7 +1861162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.8, "high_price":32.85, "low_price":31.8, @@ -1861179,7 +1861179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":80.3, "high_price":80.4, "low_price":78, @@ -1861196,7 +1861196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.4, "high_price":20.4, "low_price":19.9, @@ -1861213,7 +1861213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":38.15, "high_price":38.2, "low_price":37.65, @@ -1861230,7 +1861230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.3, "high_price":18.5, "low_price":17.8, @@ -1861247,7 +1861247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.8, "high_price":17, "low_price":16.25, @@ -1861264,7 +1861264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":47, "high_price":0, "low_price":0, @@ -1861281,7 +1861281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":60.1, "high_price":60.1, "low_price":58.9, @@ -1861298,7 +1861298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.27, "high_price":7.28, "low_price":7.05, @@ -1861315,7 +1861315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.13, "high_price":6.13, "low_price":5.85, @@ -1861332,7 +1861332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.5, "high_price":28.35, "low_price":27.5, @@ -1861349,7 +1861349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":62, "high_price":62, "low_price":60.5, @@ -1861366,7 +1861366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":48.2, "high_price":48.2, "low_price":47.5, @@ -1861383,7 +1861383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":13, "low_price":12.35, @@ -1861400,7 +1861400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.2, "high_price":12.5, "low_price":11.95, @@ -1861417,7 +1861417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.3, "high_price":29.9, "low_price":28.7, @@ -1861434,7 +1861434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.4, "high_price":16.5, "low_price":16, @@ -1861451,7 +1861451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":75.5, "high_price":75.6, "low_price":74, @@ -1861468,7 +1861468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":127, "high_price":131.5, "low_price":126.7, @@ -1861485,7 +1861485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":50.7, "high_price":51, "low_price":50.6, @@ -1861502,7 +1861502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":84.1, "high_price":85.5, "low_price":84.1, @@ -1861519,7 +1861519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":101.2, "high_price":101.3, "low_price":101, @@ -1861536,7 +1861536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.2, "high_price":10.35, "low_price":10.1, @@ -1861553,7 +1861553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.6, "high_price":31.7, "low_price":30.9, @@ -1861570,7 +1861570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.07, "high_price":2.1, "low_price":1.97, @@ -1861587,7 +1861587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":55.5, "high_price":56.1, "low_price":55.5, @@ -1861604,7 +1861604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.25, "high_price":31.25, "low_price":30.5, @@ -1861621,7 +1861621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.8, "high_price":18.9, "low_price":18.65, @@ -1861638,7 +1861638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":49.85, "high_price":53.3, "low_price":49.7, @@ -1861655,7 +1861655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.9, "high_price":25.9, "low_price":24.3, @@ -1861672,7 +1861672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.85, "high_price":27.9, "low_price":27.1, @@ -1861689,7 +1861689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.3, "high_price":12.7, "low_price":11.9, @@ -1861706,7 +1861706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":56.5, "high_price":56.9, "low_price":56.5, @@ -1861723,7 +1861723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":48.5, "high_price":48.5, "low_price":47.8, @@ -1861740,7 +1861740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10, "high_price":10.45, "low_price":9.9, @@ -1861757,7 +1861757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":0, "low_price":0, @@ -1861774,7 +1861774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1861791,7 +1861791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":47, "high_price":47, "low_price":46.85, @@ -1861808,7 +1861808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.9, "high_price":24.85, "low_price":23.9, @@ -1861825,7 +1861825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.55, "high_price":0, "low_price":0, @@ -1861842,7 +1861842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20, "high_price":20, "low_price":19.8, @@ -1861859,7 +1861859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.45, "high_price":18.45, "low_price":18.1, @@ -1861876,7 +1861876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.9, "high_price":13.4, "low_price":12.9, @@ -1861893,7 +1861893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.5, "high_price":0, "low_price":0, @@ -1861910,7 +1861910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":13.55, @@ -1861927,7 +1861927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.6, "high_price":10.8, "low_price":10.15, @@ -1861944,7 +1861944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.05, "high_price":7.1, "low_price":7, @@ -1861961,7 +1861961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.8, "high_price":15.35, "low_price":14.65, @@ -1861978,7 +1861978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.4, "high_price":12.6, "low_price":12.4, @@ -1861995,7 +1861995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.8, "high_price":26.95, "low_price":26.5, @@ -1862012,7 +1862012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.2, "high_price":12.3, "low_price":11.9, @@ -1862029,7 +1862029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.69, "high_price":7.75, "low_price":7.45, @@ -1862046,7 +1862046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":37, "high_price":38.25, "low_price":37, @@ -1862063,7 +1862063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":77, "high_price":81.5, "low_price":76.6, @@ -1862080,7 +1862080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.55, "high_price":28.55, "low_price":28, @@ -1862097,7 +1862097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.1, "high_price":2.1, "low_price":2.03, @@ -1862114,7 +1862114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -1862131,7 +1862131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.5, "high_price":0, "low_price":0, @@ -1862148,7 +1862148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":0, "low_price":0, @@ -1862165,7 +1862165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1862182,7 +1862182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":13.83, @@ -1862199,7 +1862199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.86, "high_price":14.86, "low_price":14.67, @@ -1862216,7 +1862216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -1862233,7 +1862233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.56, "high_price":15.9, "low_price":15.56, @@ -1862250,7 +1862250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.99, "high_price":20.01, "low_price":19.79, @@ -1862267,7 +1862267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.41, "high_price":15.47, "low_price":15.3, @@ -1862284,7 +1862284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":196.8, "high_price":196.8, "low_price":195.8, @@ -1862301,7 +1862301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":91.1, "high_price":91.5, "low_price":89.7, @@ -1862318,7 +1862318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":44.2, "high_price":44.2, "low_price":43.5, @@ -1862335,7 +1862335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.5, "high_price":18.7, "low_price":18.3, @@ -1862352,7 +1862352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.65, "high_price":22.65, "low_price":22.3, @@ -1862369,7 +1862369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":71.5, "high_price":71.5, "low_price":69.9, @@ -1862386,7 +1862386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.2, "high_price":38, "low_price":36.2, @@ -1862403,7 +1862403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32, "high_price":32.9, "low_price":31.8, @@ -1862420,7 +1862420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.2, "high_price":13.2, "low_price":12.85, @@ -1862437,7 +1862437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.7, "high_price":15.8, "low_price":14.7, @@ -1862454,7 +1862454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25, "high_price":25.1, "low_price":24.1, @@ -1862471,7 +1862471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.15, "high_price":30.3, "low_price":29.2, @@ -1862488,7 +1862488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.28, "high_price":5.28, "low_price":5.15, @@ -1862505,7 +1862505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.7, "high_price":25.7, "low_price":24.2, @@ -1862522,7 +1862522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.5, "high_price":3.54, "low_price":3.37, @@ -1862539,7 +1862539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -1862556,7 +1862556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.61, "high_price":5.61, "low_price":5.45, @@ -1862573,7 +1862573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1862590,7 +1862590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.15, "high_price":23.3, "low_price":22.75, @@ -1862607,7 +1862607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.3, "high_price":18.55, "low_price":18.05, @@ -1862624,7 +1862624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.3, "high_price":3.42, "low_price":3.28, @@ -1862641,7 +1862641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.05, "high_price":32.15, "low_price":31.3, @@ -1862658,7 +1862658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.8, "high_price":26.9, "low_price":26.5, @@ -1862675,7 +1862675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":44.5, "high_price":44.8, "low_price":43.65, @@ -1862692,7 +1862692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":47, "high_price":47.6, "low_price":46.8, @@ -1862709,7 +1862709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.85, "high_price":17.85, "low_price":17.2, @@ -1862726,7 +1862726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7.03, "low_price":6.86, @@ -1862743,7 +1862743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.33, "high_price":4.37, "low_price":4.13, @@ -1862760,7 +1862760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.9, "high_price":23, "low_price":22.3, @@ -1862777,7 +1862777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -1862794,7 +1862794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.6, "high_price":12.7, "low_price":12.25, @@ -1862811,7 +1862811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.9, "high_price":0, "low_price":0, @@ -1862828,7 +1862828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":46.6, "high_price":46.6, "low_price":45.8, @@ -1862845,7 +1862845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.2, "high_price":36.7, "low_price":36.1, @@ -1862862,7 +1862862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.43, "high_price":3.44, "low_price":3.2, @@ -1862879,7 +1862879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":58, "high_price":62, "low_price":58, @@ -1862896,7 +1862896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.3, "high_price":28.5, "low_price":28, @@ -1862913,7 +1862913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.95, "high_price":6.95, "low_price":6.5, @@ -1862930,7 +1862930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.7, "high_price":18.75, "low_price":18.4, @@ -1862947,7 +1862947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.55, "high_price":19, "low_price":18.2, @@ -1862964,7 +1862964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -1862981,7 +1862981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":43.95, "high_price":46.5, "low_price":43.95, @@ -1862998,7 +1862998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.75, "high_price":14.75, "low_price":14.7, @@ -1863015,7 +1863015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -1863032,7 +1863032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.01, "high_price":8.01, "low_price":8, @@ -1863049,7 +1863049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -1863066,7 +1863066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -1863083,7 +1863083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.2, "high_price":30.9, "low_price":30, @@ -1863100,7 +1863100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.12, "high_price":4.12, "low_price":4.12, @@ -1863117,7 +1863117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.2, "high_price":23.35, "low_price":23.05, @@ -1863134,7 +1863134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.6, "high_price":22.7, "low_price":22.35, @@ -1863151,7 +1863151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.28, "high_price":7.49, "low_price":7.27, @@ -1863168,7 +1863168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.4, "high_price":30.4, "low_price":29.85, @@ -1863185,7 +1863185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27, "high_price":27.5, "low_price":26.9, @@ -1863202,7 +1863202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":73.7, "high_price":73.7, "low_price":71.1, @@ -1863219,7 +1863219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.26, "high_price":7.32, "low_price":7.01, @@ -1863236,7 +1863236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.4, "high_price":17.55, "low_price":17.2, @@ -1863253,7 +1863253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.4, "high_price":12.4, "low_price":12.15, @@ -1863270,7 +1863270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.49, "high_price":5.49, "low_price":5.2, @@ -1863287,7 +1863287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":40.3, "high_price":40.5, "low_price":39.7, @@ -1863304,7 +1863304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":51, "high_price":51, "low_price":50, @@ -1863321,7 +1863321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.4, "high_price":31.4, "low_price":30.9, @@ -1863338,7 +1863338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.42, "high_price":7.7, "low_price":7.42, @@ -1863355,7 +1863355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.02, "high_price":3.06, "low_price":2.98, @@ -1863372,7 +1863372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.75, "high_price":24.9, "low_price":24.6, @@ -1863389,7 +1863389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1863406,7 +1863406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34.8, "high_price":34.8, "low_price":33.5, @@ -1863423,7 +1863423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.25, "high_price":19.25, "low_price":18.5, @@ -1863440,7 +1863440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.75, "high_price":16.2, "low_price":15.75, @@ -1863457,7 +1863457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":58.8, "high_price":58.8, "low_price":55.6, @@ -1863474,7 +1863474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.05, "high_price":16.25, "low_price":15.5, @@ -1863491,7 +1863491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":1.77, "high_price":1.77, "low_price":1.66, @@ -1863508,7 +1863508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.05, "high_price":8.07, "low_price":7.79, @@ -1863525,7 +1863525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -1863542,7 +1863542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":71.5, "high_price":71.5, "low_price":66.5, @@ -1863559,7 +1863559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.61, "high_price":6.85, "low_price":6.6, @@ -1863576,7 +1863576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36.5, "high_price":36.5, "low_price":35.45, @@ -1863593,7 +1863593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":63.5, "high_price":63.5, "low_price":61.7, @@ -1863610,7 +1863610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.4, "high_price":11.9, "low_price":11.3, @@ -1863627,7 +1863627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.35, "high_price":16.4, "low_price":15.95, @@ -1863644,7 +1863644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.2, "high_price":14.2, "low_price":13.75, @@ -1863661,7 +1863661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.1, "high_price":29.15, "low_price":28.35, @@ -1863678,7 +1863678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3, "high_price":3.03, "low_price":3, @@ -1863695,7 +1863695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26, "high_price":28.45, "low_price":24.95, @@ -1863712,7 +1863712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12, "high_price":12, "low_price":12, @@ -1863729,7 +1863729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.25, "high_price":8.25, "low_price":7.91, @@ -1863746,7 +1863746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -1863763,7 +1863763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.5, "high_price":21.9, "low_price":21, @@ -1863780,7 +1863780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":50.1, "high_price":51.6, "low_price":50, @@ -1863797,7 +1863797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":88.8, "high_price":88.8, "low_price":87.2, @@ -1863814,7 +1863814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":132.7, "high_price":133.5, "low_price":131.6, @@ -1863831,7 +1863831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.5, "high_price":21.35, "low_price":20.3, @@ -1863848,7 +1863848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -1863865,7 +1863865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.5, "high_price":25.95, "low_price":25.4, @@ -1863882,7 +1863882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":71.9, "high_price":71.9, "low_price":71.1, @@ -1863899,7 +1863899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":42.1, "high_price":42.4, "low_price":41, @@ -1863916,7 +1863916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":67.5, "high_price":68.2, "low_price":64.5, @@ -1863933,7 +1863933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.6, "high_price":22.2, "low_price":21.6, @@ -1863950,7 +1863950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.6, "high_price":35.9, "low_price":35.05, @@ -1863967,7 +1863967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":35.2, "high_price":35.2, "low_price":33.7, @@ -1863984,7 +1863984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":76.9, "high_price":77, "low_price":74.5, @@ -1864001,7 +1864001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23, "high_price":23.15, "low_price":22.85, @@ -1864018,7 +1864018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.8, "high_price":27.8, "low_price":26.9, @@ -1864035,7 +1864035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":81.4, "high_price":81.9, "low_price":80.4, @@ -1864052,7 +1864052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.8, "high_price":9.8, "low_price":9.3, @@ -1864069,7 +1864069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.75, "high_price":24.75, "low_price":24.2, @@ -1864086,7 +1864086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.72, "high_price":7.75, "low_price":7.57, @@ -1864103,7 +1864103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":62, "high_price":62.4, "low_price":61.7, @@ -1864120,7 +1864120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":33.35, "high_price":33.35, "low_price":32.05, @@ -1864137,7 +1864137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.55, "high_price":27.7, "low_price":26.8, @@ -1864154,7 +1864154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.55, "high_price":28.65, "low_price":28, @@ -1864171,7 +1864171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":84, "high_price":84, "low_price":83.9, @@ -1864188,7 +1864188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":66.7, "high_price":67.1, "low_price":65.5, @@ -1864205,7 +1864205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.15, "high_price":24.6, "low_price":23.15, @@ -1864222,7 +1864222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.1, "high_price":19.2, "low_price":18.9, @@ -1864239,7 +1864239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.8, "high_price":31.9, "low_price":30.8, @@ -1864256,7 +1864256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1864273,7 +1864273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.35, "high_price":12.5, "low_price":12.2, @@ -1864290,7 +1864290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":61.7, "high_price":62, "low_price":61, @@ -1864307,7 +1864307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.6, "high_price":6.7, "low_price":6.46, @@ -1864324,7 +1864324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.05, "high_price":13.05, "low_price":12.55, @@ -1864341,7 +1864341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.1, "high_price":11.3, "low_price":10.6, @@ -1864358,7 +1864358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":57, "high_price":58, "low_price":56.2, @@ -1864375,7 +1864375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":79, "high_price":79, "low_price":79, @@ -1864392,7 +1864392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.9, "high_price":28.2, "low_price":27.9, @@ -1864409,7 +1864409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.05, "high_price":10.15, "low_price":9.55, @@ -1864426,7 +1864426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":83.9, "high_price":84.1, "low_price":83.2, @@ -1864443,7 +1864443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.2, "high_price":17.2, "low_price":16.8, @@ -1864460,7 +1864460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.7, "high_price":13.7, "low_price":13.3, @@ -1864477,7 +1864477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.5, "high_price":25.6, "low_price":25.3, @@ -1864494,7 +1864494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":20, "high_price":20.05, "low_price":19.6, @@ -1864511,7 +1864511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":83, "high_price":84, "low_price":82.1, @@ -1864528,7 +1864528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.45, "high_price":10, "low_price":9.45, @@ -1864545,7 +1864545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.5, "high_price":6.5, "low_price":6.2, @@ -1864562,7 +1864562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.85, "high_price":23.9, "low_price":23.4, @@ -1864579,7 +1864579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.2, "high_price":18.25, "low_price":17.8, @@ -1864596,7 +1864596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4, "high_price":4, "low_price":3.82, @@ -1864613,7 +1864613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.8, "high_price":7.81, "low_price":7.59, @@ -1864630,7 +1864630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.83, "high_price":3, "low_price":2.83, @@ -1864647,7 +1864647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.92, "high_price":3.08, "low_price":2.89, @@ -1864664,7 +1864664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.4, "high_price":9.8, "low_price":9.35, @@ -1864681,7 +1864681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":225, "high_price":225, "low_price":221.4, @@ -1864698,7 +1864698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.9, "high_price":11.9, "low_price":11.6, @@ -1864715,7 +1864715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":54.9, "high_price":54.9, "low_price":53.3, @@ -1864732,7 +1864732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.95, "high_price":25.95, "low_price":25.95, @@ -1864749,7 +1864749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.15, "high_price":4.15, "low_price":3.95, @@ -1864766,7 +1864766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1864783,7 +1864783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":177, "high_price":180.8, "low_price":176.8, @@ -1864800,7 +1864800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.05, "high_price":12.1, "low_price":11.7, @@ -1864817,7 +1864817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.35, "high_price":28.5, "low_price":28, @@ -1864834,7 +1864834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.9, "high_price":16, "low_price":15.8, @@ -1864851,7 +1864851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.8, "high_price":23.8, "low_price":23.1, @@ -1864868,7 +1864868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.3, "high_price":15, "low_price":14.2, @@ -1864885,7 +1864885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.15, "high_price":0, "low_price":0, @@ -1864902,7 +1864902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24, "high_price":24, "low_price":23.2, @@ -1864919,7 +1864919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.41, "high_price":9.41, "low_price":9.12, @@ -1864936,7 +1864936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":134.7, "high_price":135, "low_price":134.3, @@ -1864953,7 +1864953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -1864970,7 +1864970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.71, "high_price":9.91, "low_price":9.7, @@ -1864987,7 +1864987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.8, "high_price":39.8, "low_price":39.3, @@ -1865004,7 +1865004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":69.6, "high_price":69.8, "low_price":69.5, @@ -1865021,7 +1865021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":38.65, "high_price":38.65, "low_price":38, @@ -1865038,7 +1865038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.35, "high_price":16.35, "low_price":15.5, @@ -1865055,7 +1865055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.57, "high_price":5.85, "low_price":5.57, @@ -1865072,7 +1865072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":14, @@ -1865089,7 +1865089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22, "high_price":22.05, "low_price":22, @@ -1865106,7 +1865106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1865123,7 +1865123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1865140,7 +1865140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3, "high_price":3, "low_price":2.88, @@ -1865157,7 +1865157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.7, "high_price":40.1, "low_price":39.4, @@ -1865174,7 +1865174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.7, "high_price":12.75, "low_price":12.45, @@ -1865191,7 +1865191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.82, "high_price":8.82, "low_price":8.82, @@ -1865208,7 +1865208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":43.2, "high_price":43.45, "low_price":43, @@ -1865225,7 +1865225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":27.6, "high_price":27.9, "low_price":27, @@ -1865242,7 +1865242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":0, "low_price":0, @@ -1865259,7 +1865259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":21.7, "high_price":21.7, "low_price":21.2, @@ -1865276,7 +1865276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.15, "high_price":13.2, "low_price":13.15, @@ -1865293,7 +1865293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":45.7, "high_price":46.8, "low_price":45.6, @@ -1865310,7 +1865310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":33.2, "high_price":33.2, "low_price":32.4, @@ -1865327,7 +1865327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.4, "high_price":0, "low_price":0, @@ -1865344,7 +1865344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.95, "high_price":19.15, "low_price":18.75, @@ -1865361,7 +1865361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.9, "high_price":16.3, "low_price":15.9, @@ -1865378,7 +1865378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.5, "high_price":30.5, "low_price":29.3, @@ -1865395,7 +1865395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":71.2, "high_price":0, "low_price":0, @@ -1865412,7 +1865412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1865429,7 +1865429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":83, "high_price":86.9, "low_price":83, @@ -1865446,7 +1865446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14, "low_price":13.8, @@ -1865463,7 +1865463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":41.8, "high_price":42, "low_price":41, @@ -1865480,7 +1865480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":55.5, "high_price":55.5, "low_price":54.4, @@ -1865497,7 +1865497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":49.8, "high_price":50.8, "low_price":49.3, @@ -1865514,7 +1865514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":25.1, "high_price":25.1, "low_price":25, @@ -1865531,7 +1865531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":40.1, "high_price":40.2, "low_price":39.3, @@ -1865548,7 +1865548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.05, "high_price":16.05, "low_price":15.7, @@ -1865565,7 +1865565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":22.75, "high_price":23.8, "low_price":22.7, @@ -1865582,7 +1865582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.75, "high_price":30.8, "low_price":30.4, @@ -1865599,7 +1865599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":84.9, "high_price":84.9, "low_price":82, @@ -1865616,7 +1865616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -1865633,7 +1865633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.2, "high_price":4.2, "low_price":4.19, @@ -1865650,7 +1865650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.5, "high_price":33, "low_price":32, @@ -1865667,7 +1865667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.7, "high_price":24.3, "low_price":23.5, @@ -1865684,7 +1865684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.6, "high_price":3.78, "low_price":3.6, @@ -1865701,7 +1865701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.6, "high_price":7.85, "low_price":7.5, @@ -1865718,7 +1865718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.5, "high_price":29.9, "low_price":27.75, @@ -1865735,7 +1865735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.2, "high_price":28.2, "low_price":27.3, @@ -1865752,7 +1865752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":36, "high_price":37.85, "low_price":35.5, @@ -1865769,7 +1865769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.8, "high_price":11.9, "low_price":11.4, @@ -1865786,7 +1865786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":2.22, "high_price":2.22, "low_price":2.22, @@ -1865803,7 +1865803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":78, "high_price":78.8, "low_price":78, @@ -1865820,7 +1865820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.1, "high_price":28.1, "low_price":27.8, @@ -1865837,7 +1865837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":53.8, "high_price":53.8, "low_price":51.5, @@ -1865854,7 +1865854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":30.4, "high_price":30.5, "low_price":30.4, @@ -1865871,7 +1865871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.99, "high_price":6.99, "low_price":6.69, @@ -1865888,7 +1865888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.1, "high_price":39.15, "low_price":38.75, @@ -1865905,7 +1865905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":11.2, "high_price":11.45, "low_price":10.8, @@ -1865922,7 +1865922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39, "high_price":39, "low_price":38.8, @@ -1865939,7 +1865939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":46.95, "high_price":48, "low_price":46.9, @@ -1865956,7 +1865956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":8.43, "high_price":9.02, "low_price":8.43, @@ -1865973,7 +1865973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":62.3, "high_price":62.3, "low_price":62, @@ -1865990,7 +1865990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -1866007,7 +1866007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":31.3, "high_price":31.3, "low_price":31, @@ -1866024,7 +1866024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.4, "high_price":29.4, "low_price":28, @@ -1866041,7 +1866041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.82, "high_price":3.93, "low_price":3.8, @@ -1866058,7 +1866058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.87, "high_price":4.87, "low_price":4.6, @@ -1866075,7 +1866075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":28.8, "high_price":28.9, "low_price":28.2, @@ -1866092,7 +1866092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -1866109,7 +1866109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":70.9, "high_price":71.1, "low_price":69.5, @@ -1866126,7 +1866126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":41.5, "high_price":41.5, "low_price":41.4, @@ -1866143,7 +1866143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.4, "high_price":4.69, "low_price":4.4, @@ -1866160,7 +1866160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":4.65, "high_price":4.79, "low_price":4.5, @@ -1866177,7 +1866177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.4, "high_price":15.5, "low_price":15.2, @@ -1866194,7 +1866194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.96, "high_price":7, "low_price":6.85, @@ -1866211,7 +1866211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.75, "high_price":10.75, "low_price":10.75, @@ -1866228,7 +1866228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.45, "high_price":6.5, "low_price":6.27, @@ -1866245,7 +1866245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":57.9, "high_price":59.1, "low_price":57.8, @@ -1866262,7 +1866262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1866279,7 +1866279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.2, "high_price":19.3, "low_price":18.4, @@ -1866296,7 +1866296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -1866313,7 +1866313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":16.2, "high_price":16.2, "low_price":15.95, @@ -1866330,7 +1866330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7.35, "high_price":7.35, "low_price":7.1, @@ -1866347,7 +1866347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":49.15, "high_price":51.9, "low_price":49.15, @@ -1866364,7 +1866364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.05, "high_price":0, "low_price":0, @@ -1866381,7 +1866381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":17.3, "high_price":17.5, "low_price":16.7, @@ -1866398,7 +1866398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":96, "high_price":96, "low_price":95.1, @@ -1866415,7 +1866415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":244, "high_price":244, "low_price":244, @@ -1866432,7 +1866432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":47.2, "high_price":47.2, "low_price":46.7, @@ -1866449,7 +1866449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":61.8, "high_price":62.5, "low_price":60.5, @@ -1866466,7 +1866466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":32.6, "high_price":33, "low_price":32.4, @@ -1866483,7 +1866483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":15.5, "high_price":15.95, "low_price":14.95, @@ -1866500,7 +1866500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":48.95, "high_price":50.5, "low_price":48.95, @@ -1866517,7 +1866517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34.4, "high_price":34.4, "low_price":33.75, @@ -1866534,7 +1866534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":42.45, "high_price":42.8, "low_price":42, @@ -1866551,7 +1866551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":99.6, "high_price":99.8, "low_price":98.1, @@ -1866568,7 +1866568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":43.9, "high_price":44, "low_price":43.4, @@ -1866585,7 +1866585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":106, "high_price":106, "low_price":104.9, @@ -1866602,7 +1866602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.15, "high_price":0, "low_price":0, @@ -1866619,7 +1866619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.5, "high_price":10.5, "low_price":9.95, @@ -1866636,7 +1866636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.6, "high_price":19.6, "low_price":18.35, @@ -1866653,7 +1866653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":41.45, "high_price":41.45, "low_price":38.55, @@ -1866670,7 +1866670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":135, "high_price":135.1, "low_price":133, @@ -1866687,7 +1866687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":24.8, "high_price":24.8, "low_price":24.5, @@ -1866704,7 +1866704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":29.1, "high_price":29.1, "low_price":28.05, @@ -1866721,7 +1866721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":6.43, "high_price":6.46, "low_price":6.33, @@ -1866738,7 +1866738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -1866755,7 +1866755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.5, "high_price":19.5, "low_price":19.4, @@ -1866772,7 +1866772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":102.2, "high_price":102.3, "low_price":100.1, @@ -1866789,7 +1866789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.25, "high_price":10.25, "low_price":10.1, @@ -1866806,7 +1866806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":3.98, "high_price":3.99, "low_price":3.86, @@ -1866823,7 +1866823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":44.8, "high_price":44.8, "low_price":43.4, @@ -1866840,7 +1866840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1866857,7 +1866857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":23.65, "high_price":23.75, "low_price":23.3, @@ -1866874,7 +1866874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":5.88, "high_price":5.89, "low_price":5.7, @@ -1866891,7 +1866891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34.3, "high_price":35.5, "low_price":32.2, @@ -1866908,7 +1866908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":14, "high_price":14.2, "low_price":13.7, @@ -1866925,7 +1866925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":10.75, "high_price":10.8, "low_price":10.4, @@ -1866942,7 +1866942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":34.6, "high_price":35.15, "low_price":34.5, @@ -1866959,7 +1866959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":58.8, "high_price":59, "low_price":58, @@ -1866976,7 +1866976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":19.1, "high_price":19.25, "low_price":18.7, @@ -1866993,7 +1866993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":18.2, "high_price":18.2, "low_price":18.1, @@ -1867010,7 +1867010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":12.4, "high_price":12.95, "low_price":12.4, @@ -1867027,7 +1867027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":9.4, "high_price":9.42, "low_price":9.26, @@ -1867044,7 +1867044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":7, "high_price":7.49, "low_price":7, @@ -1867061,7 +1867061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-16", + "recorded_date":"2024-03-16", "open_price":39.5, "high_price":39.8, "low_price":39.5, @@ -1867078,7 +1867078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.4, "high_price":16, "low_price":15.2, @@ -1867095,7 +1867095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1867112,7 +1867112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":0, "low_price":0, @@ -1867129,7 +1867129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -1867146,7 +1867146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23, "high_price":0, "low_price":0, @@ -1867163,7 +1867163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8, "low_price":7.9, @@ -1867180,7 +1867180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1867197,7 +1867197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":25.8, "low_price":23.8, @@ -1867214,7 +1867214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":11.3, "low_price":9.3, @@ -1867231,7 +1867231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -1867248,7 +1867248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32.9, "high_price":0, "low_price":0, @@ -1867265,7 +1867265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -1867282,7 +1867282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34, "high_price":0, "low_price":0, @@ -1867299,7 +1867299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34, "high_price":34, "low_price":32.2, @@ -1867316,7 +1867316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":75, "high_price":76, "low_price":74, @@ -1867333,7 +1867333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.2, "high_price":0, "low_price":0, @@ -1867350,7 +1867350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11.6, "low_price":10.8, @@ -1867367,7 +1867367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40, "high_price":40.8, "low_price":40, @@ -1867384,7 +1867384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -1867401,7 +1867401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29, "high_price":0, "low_price":0, @@ -1867418,7 +1867418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.2, "high_price":8.4, "low_price":8, @@ -1867435,7 +1867435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -1867452,7 +1867452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.2, "high_price":0, "low_price":0, @@ -1867469,7 +1867469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46, "high_price":46.3, "low_price":42.5, @@ -1867486,7 +1867486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -1867503,7 +1867503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15, "high_price":0, "low_price":0, @@ -1867520,7 +1867520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.6, "high_price":0, "low_price":0, @@ -1867537,7 +1867537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -1867554,7 +1867554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39.2, "high_price":0, "low_price":0, @@ -1867571,7 +1867571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":22.9, "low_price":22.2, @@ -1867588,7 +1867588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12, "high_price":0, "low_price":0, @@ -1867605,7 +1867605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.7, "high_price":16, "low_price":15.3, @@ -1867622,7 +1867622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -1867639,7 +1867639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1867656,7 +1867656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25, "high_price":25, "low_price":25, @@ -1867673,7 +1867673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":62.5, "high_price":63.5, "low_price":59, @@ -1867690,7 +1867690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.7, "high_price":29.7, "low_price":29, @@ -1867707,7 +1867707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.8, "low_price":12.1, @@ -1867724,7 +1867724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.1, "high_price":6.1, "low_price":5.5, @@ -1867741,7 +1867741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":14, "low_price":13.8, @@ -1867758,7 +1867758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.9, "high_price":0, "low_price":0, @@ -1867775,7 +1867775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":14, "low_price":14, @@ -1867792,7 +1867792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21, "high_price":21.2, "low_price":20.9, @@ -1867809,7 +1867809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26, "high_price":0, "low_price":0, @@ -1867826,7 +1867826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1867843,7 +1867843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -1867860,7 +1867860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.2, "high_price":0, "low_price":0, @@ -1867877,7 +1867877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":36.2, "high_price":36.2, "low_price":35.6, @@ -1867894,7 +1867894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.6, "high_price":29.5, "low_price":28.6, @@ -1867911,7 +1867911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.9, "high_price":0, "low_price":0, @@ -1867928,7 +1867928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.3, "high_price":6.6, "low_price":6.3, @@ -1867945,7 +1867945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":0, "low_price":0, @@ -1867962,7 +1867962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1867979,7 +1867979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1867996,7 +1867996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -1868013,7 +1868013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.9, "high_price":28.4, "low_price":27.5, @@ -1868030,7 +1868030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.9, "high_price":18.5, "low_price":17.8, @@ -1868047,7 +1868047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.9, "high_price":17.9, "low_price":17.1, @@ -1868064,7 +1868064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -1868081,7 +1868081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.5, "high_price":31.8, "low_price":31.3, @@ -1868098,7 +1868098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10, "high_price":10.1, "low_price":10, @@ -1868115,7 +1868115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":55, "high_price":55, "low_price":52.1, @@ -1868132,7 +1868132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.2, "low_price":12.1, @@ -1868149,7 +1868149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":13.4, "low_price":13, @@ -1868166,7 +1868166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46, "high_price":0, "low_price":0, @@ -1868183,7 +1868183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39.3, "high_price":39.3, "low_price":38.1, @@ -1868200,7 +1868200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.2, "high_price":26.2, "low_price":25.2, @@ -1868217,7 +1868217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":141, "high_price":141, "low_price":139.8, @@ -1868234,7 +1868234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.2, "high_price":0, "low_price":0, @@ -1868251,7 +1868251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -1868268,7 +1868268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -1868285,7 +1868285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -1868302,7 +1868302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34.1, "high_price":37.9, "low_price":34.1, @@ -1868319,7 +1868319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12, "high_price":12.7, "low_price":12, @@ -1868336,7 +1868336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19, "high_price":20.5, "low_price":19, @@ -1868353,7 +1868353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.2, "high_price":19.5, "low_price":18.1, @@ -1868370,7 +1868370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -1868387,7 +1868387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -1868404,7 +1868404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -1868421,7 +1868421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -1868438,7 +1868438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.2, "high_price":16.6, "low_price":16.1, @@ -1868455,7 +1868455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -1868472,7 +1868472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.8, "high_price":3, "low_price":2.7, @@ -1868489,7 +1868489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.9, "high_price":27.9, "low_price":27.8, @@ -1868506,7 +1868506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27, "high_price":27.2, "low_price":25.6, @@ -1868523,7 +1868523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -1868540,7 +1868540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -1868557,7 +1868557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40.7, "high_price":41, "low_price":40.7, @@ -1868574,7 +1868574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27, "high_price":27, "low_price":27, @@ -1868591,7 +1868591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -1868608,7 +1868608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1868625,7 +1868625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1868642,7 +1868642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1868659,7 +1868659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1868676,7 +1868676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1868693,7 +1868693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.1, "high_price":9.4, "low_price":9.1, @@ -1868710,7 +1868710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1868727,7 +1868727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37.4, "high_price":0, "low_price":0, @@ -1868744,7 +1868744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":99.9, "high_price":0, "low_price":0, @@ -1868761,7 +1868761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1868778,7 +1868778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35.2, "high_price":0, "low_price":0, @@ -1868795,7 +1868795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.8, "high_price":0, "low_price":0, @@ -1868812,7 +1868812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.9, "high_price":7.2, "low_price":6.9, @@ -1868829,7 +1868829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -1868846,7 +1868846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.8, "high_price":31.3, "low_price":30.7, @@ -1868863,7 +1868863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1868880,7 +1868880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11.2, "low_price":10.7, @@ -1868897,7 +1868897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.9, "high_price":5, "low_price":4.9, @@ -1868914,7 +1868914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.9, "high_price":0, "low_price":0, @@ -1868931,7 +1868931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32, "high_price":0, "low_price":0, @@ -1868948,7 +1868948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17, "high_price":17, "low_price":16.5, @@ -1868965,7 +1868965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.9, "high_price":6.3, "low_price":5.9, @@ -1868982,7 +1868982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":38, "high_price":38, "low_price":38, @@ -1868999,7 +1868999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.8, "high_price":8.4, "low_price":7.8, @@ -1869016,7 +1869016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37.1, "high_price":37.9, "low_price":36.9, @@ -1869033,7 +1869033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.1, "high_price":17.1, "low_price":16.6, @@ -1869050,7 +1869050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":78.5, "high_price":81.7, "low_price":78.5, @@ -1869067,7 +1869067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1869084,7 +1869084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.6, "high_price":30.7, "low_price":30.5, @@ -1869101,7 +1869101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1869118,7 +1869118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.3, "high_price":8.8, "low_price":8.3, @@ -1869135,7 +1869135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7, "high_price":7.2, "low_price":6.6, @@ -1869152,7 +1869152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.5, "high_price":14.9, "low_price":14.4, @@ -1869169,7 +1869169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -1869186,7 +1869186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3, "high_price":3.1, "low_price":2.8, @@ -1869203,7 +1869203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -1869220,7 +1869220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -1869237,7 +1869237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.7, "high_price":3.1, "low_price":2.7, @@ -1869254,7 +1869254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21, "high_price":0, "low_price":0, @@ -1869271,7 +1869271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.2, "high_price":22.4, "low_price":22, @@ -1869288,7 +1869288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.9, "high_price":11.6, "low_price":10.8, @@ -1869305,7 +1869305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.8, "high_price":3, "low_price":2.8, @@ -1869322,7 +1869322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":83.9, "high_price":87, "low_price":83.5, @@ -1869339,7 +1869339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1869356,7 +1869356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.7, "high_price":0, "low_price":0, @@ -1869373,7 +1869373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":48, "high_price":48, "low_price":48, @@ -1869390,7 +1869390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1869407,7 +1869407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.1, "high_price":7.8, "low_price":7, @@ -1869424,7 +1869424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.9, "high_price":0, "low_price":0, @@ -1869441,7 +1869441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -1869458,7 +1869458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.8, "high_price":32.5, "low_price":27.8, @@ -1869475,7 +1869475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -1869492,7 +1869492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -1869509,7 +1869509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10, "high_price":10.5, "low_price":9.9, @@ -1869526,7 +1869526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":81.9, "high_price":83.8, "low_price":81.9, @@ -1869543,7 +1869543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8.8, "low_price":7.9, @@ -1869560,7 +1869560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.5, "high_price":0, "low_price":0, @@ -1869577,7 +1869577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":1.6, "high_price":0, "low_price":0, @@ -1869594,7 +1869594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.7, "high_price":6.1, "low_price":5.6, @@ -1869611,7 +1869611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.5, "high_price":7.7, "low_price":7, @@ -1869628,7 +1869628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":38.9, "high_price":39, "low_price":37, @@ -1869645,7 +1869645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.7, "high_price":7.9, "low_price":7.6, @@ -1869662,7 +1869662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.7, "high_price":23.1, "low_price":22.5, @@ -1869679,7 +1869679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -1869696,7 +1869696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.9, "high_price":10.6, "low_price":9.9, @@ -1869713,7 +1869713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.7, "high_price":3, "low_price":2.7, @@ -1869730,7 +1869730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1869747,7 +1869747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39.4, "high_price":39.4, "low_price":39.4, @@ -1869764,7 +1869764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.4, "high_price":8.4, "low_price":7.3, @@ -1869781,7 +1869781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4, "high_price":0, "low_price":0, @@ -1869798,7 +1869798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.9, "high_price":5.9, "low_price":4.9, @@ -1869815,7 +1869815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34, "high_price":0, "low_price":0, @@ -1869832,7 +1869832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1869849,7 +1869849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -1869866,7 +1869866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -1869883,7 +1869883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1869900,7 +1869900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":0, "low_price":0, @@ -1869917,7 +1869917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1869934,7 +1869934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.6, "high_price":0, "low_price":0, @@ -1869951,7 +1869951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.8, "high_price":0, "low_price":0, @@ -1869968,7 +1869968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.6, "high_price":26, "low_price":24.6, @@ -1869985,7 +1869985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.9, "high_price":9.6, "low_price":8.9, @@ -1870002,7 +1870002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":56.7, "high_price":58.8, "low_price":56.5, @@ -1870019,7 +1870019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":0, "low_price":0, @@ -1870036,7 +1870036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4, "high_price":4, "low_price":4, @@ -1870053,7 +1870053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -1870070,7 +1870070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -1870087,7 +1870087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.9, "high_price":27, "low_price":26.4, @@ -1870104,7 +1870104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.7, "high_price":6.2, "low_price":5.6, @@ -1870121,7 +1870121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1870138,7 +1870138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.5, "high_price":30.7, "low_price":30, @@ -1870155,7 +1870155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":36.3, "high_price":36.4, "low_price":36, @@ -1870172,7 +1870172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.4, "high_price":15.3, "low_price":14.4, @@ -1870189,7 +1870189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -1870206,7 +1870206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.6, "high_price":6.9, "low_price":6.3, @@ -1870223,7 +1870223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.4, "high_price":9.4, "low_price":8.9, @@ -1870240,7 +1870240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -1870257,7 +1870257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1870274,7 +1870274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.7, "high_price":7.2, "low_price":6.7, @@ -1870291,7 +1870291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.4, "high_price":9.9, "low_price":9.4, @@ -1870308,7 +1870308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -1870325,7 +1870325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7, "high_price":0, "low_price":0, @@ -1870342,7 +1870342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -1870359,7 +1870359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.5, "high_price":21.9, "low_price":21, @@ -1870376,7 +1870376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8.3, "low_price":7.5, @@ -1870393,7 +1870393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":33.4, "high_price":33.4, "low_price":33.4, @@ -1870410,7 +1870410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17, "high_price":17.5, "low_price":16.9, @@ -1870427,7 +1870427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.1, "high_price":30, "low_price":27.1, @@ -1870444,7 +1870444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -1870461,7 +1870461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.9, "high_price":25.5, "low_price":24.9, @@ -1870478,7 +1870478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30, "high_price":30.3, "low_price":29.4, @@ -1870495,7 +1870495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":8.3, "low_price":7.9, @@ -1870512,7 +1870512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":62.8, "high_price":62.8, "low_price":62.8, @@ -1870529,7 +1870529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11, "low_price":11, @@ -1870546,7 +1870546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.6, "high_price":18.6, "low_price":17.6, @@ -1870563,7 +1870563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1870580,7 +1870580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.7, "high_price":0, "low_price":0, @@ -1870597,7 +1870597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -1870614,7 +1870614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -1870631,7 +1870631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.4, "high_price":15.9, "low_price":15.4, @@ -1870648,7 +1870648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.2, "high_price":14.5, "low_price":13.2, @@ -1870665,7 +1870665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1870682,7 +1870682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":0, "low_price":0, @@ -1870699,7 +1870699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.8, "high_price":18.3, "low_price":16.8, @@ -1870716,7 +1870716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8, "low_price":8, @@ -1870733,7 +1870733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -1870750,7 +1870750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -1870767,7 +1870767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17, "high_price":17, "low_price":17, @@ -1870784,7 +1870784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.4, "high_price":29, "low_price":28.4, @@ -1870801,7 +1870801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -1870818,7 +1870818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1870835,7 +1870835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19, "high_price":19.9, "low_price":19, @@ -1870852,7 +1870852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.8, "high_price":11.5, "low_price":10.6, @@ -1870869,7 +1870869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.9, "high_price":11.1, "low_price":10.6, @@ -1870886,7 +1870886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":33.1, "high_price":33.2, "low_price":32.8, @@ -1870903,7 +1870903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1870920,7 +1870920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.1, "high_price":24.6, "low_price":23.5, @@ -1870937,7 +1870937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.3, "high_price":29, "low_price":28.3, @@ -1870954,7 +1870954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":0, "low_price":0, @@ -1870971,7 +1870971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -1870988,7 +1870988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.2, "high_price":18.4, "low_price":18.2, @@ -1871005,7 +1871005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37, "high_price":37.5, "low_price":37, @@ -1871022,7 +1871022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.2, "high_price":0, "low_price":0, @@ -1871039,7 +1871039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.8, "high_price":29.8, "low_price":28, @@ -1871056,7 +1871056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":54, "high_price":54, "low_price":54, @@ -1871073,7 +1871073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":58.7, "high_price":60, "low_price":54, @@ -1871090,7 +1871090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1871107,7 +1871107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.7, "high_price":6, "low_price":5.6, @@ -1871124,7 +1871124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -1871141,7 +1871141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -1871158,7 +1871158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1871175,7 +1871175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.4, "high_price":4.4, "low_price":4.1, @@ -1871192,7 +1871192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1871209,7 +1871209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46, "high_price":0, "low_price":0, @@ -1871226,7 +1871226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35, "high_price":0, "low_price":0, @@ -1871243,7 +1871243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.5, "high_price":7, "low_price":6.3, @@ -1871260,7 +1871260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -1871277,7 +1871277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":43, "high_price":44.8, "low_price":43, @@ -1871294,7 +1871294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.9, "high_price":18.1, "low_price":17.9, @@ -1871311,7 +1871311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -1871328,7 +1871328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":92, "high_price":0, "low_price":0, @@ -1871345,7 +1871345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -1871362,7 +1871362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37, "high_price":0, "low_price":0, @@ -1871379,7 +1871379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -1871396,7 +1871396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1871413,7 +1871413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -1871430,7 +1871430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.6, "high_price":28.2, "low_price":27.3, @@ -1871447,7 +1871447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.6, "high_price":14.7, "low_price":14.6, @@ -1871464,7 +1871464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.1, "high_price":17.1, "low_price":16.6, @@ -1871481,7 +1871481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":1.4, "high_price":0, "low_price":0, @@ -1871498,7 +1871498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.1, "high_price":0, "low_price":0, @@ -1871515,7 +1871515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":131.2, "high_price":136, "low_price":131.2, @@ -1871532,7 +1871532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1871549,7 +1871549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.8, "high_price":10.8, "low_price":10.4, @@ -1871566,7 +1871566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.8, "high_price":8.6, "low_price":7.8, @@ -1871583,7 +1871583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -1871600,7 +1871600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -1871617,7 +1871617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -1871634,7 +1871634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1871651,7 +1871651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1871668,7 +1871668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35.6, "high_price":36, "low_price":35.6, @@ -1871685,7 +1871685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -1871702,7 +1871702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23, "high_price":23.1, "low_price":22.5, @@ -1871719,7 +1871719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -1871736,7 +1871736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -1871753,7 +1871753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -1871770,7 +1871770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.9, "high_price":16.4, "low_price":15.9, @@ -1871787,7 +1871787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -1871804,7 +1871804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7, "high_price":0, "low_price":0, @@ -1871821,7 +1871821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.7, "high_price":11, "low_price":9.7, @@ -1871838,7 +1871838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":201.9, "high_price":202.2, "low_price":199.9, @@ -1871855,7 +1871855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.2, "high_price":0, "low_price":0, @@ -1871872,7 +1871872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -1871889,7 +1871889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.9, "high_price":9.2, "low_price":8.8, @@ -1871906,7 +1871906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -1871923,7 +1871923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.6, "high_price":7.1, "low_price":6.5, @@ -1871940,7 +1871940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":0, "low_price":0, @@ -1871957,7 +1871957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1871974,7 +1871974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1871991,7 +1871991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1872008,7 +1872008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":24.2, "low_price":23.7, @@ -1872025,7 +1872025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1872042,7 +1872042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -1872059,7 +1872059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -1872076,7 +1872076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":10.6, "low_price":9.8, @@ -1872093,7 +1872093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -1872110,7 +1872110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1872127,7 +1872127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.2, "high_price":0, "low_price":0, @@ -1872144,7 +1872144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":48, "high_price":49, "low_price":48, @@ -1872161,7 +1872161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.1, "high_price":3.2, "low_price":3.1, @@ -1872178,7 +1872178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.7, "high_price":0, "low_price":0, @@ -1872195,7 +1872195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.8, "high_price":15.2, "low_price":14.8, @@ -1872212,7 +1872212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.4, "high_price":12.5, "low_price":12.1, @@ -1872229,7 +1872229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1872246,7 +1872246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1872263,7 +1872263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":14.5, "low_price":12.6, @@ -1872280,7 +1872280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -1872297,7 +1872297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -1872314,7 +1872314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -1872331,7 +1872331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21, "high_price":21.5, "low_price":21, @@ -1872348,7 +1872348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1872365,7 +1872365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":13.5, "low_price":13, @@ -1872382,7 +1872382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1872399,7 +1872399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.8, "high_price":0, "low_price":0, @@ -1872416,7 +1872416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.2, "high_price":15.3, "low_price":14, @@ -1872433,7 +1872433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1872450,7 +1872450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.4, "high_price":14.4, "low_price":13.4, @@ -1872467,7 +1872467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.2, "high_price":18.2, "low_price":17.6, @@ -1872484,7 +1872484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":90.4, "high_price":91, "low_price":89.8, @@ -1872501,7 +1872501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.6, "high_price":0, "low_price":0, @@ -1872518,7 +1872518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1872535,7 +1872535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1872552,7 +1872552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -1872569,7 +1872569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":0, "low_price":0, @@ -1872586,7 +1872586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8, "high_price":8, "low_price":8, @@ -1872603,7 +1872603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27, "high_price":27, "low_price":27, @@ -1872620,7 +1872620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18, "high_price":19, "low_price":18, @@ -1872637,7 +1872637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.2, "high_price":7.6, "low_price":7.1, @@ -1872654,7 +1872654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.4, "high_price":26.5, "low_price":26.4, @@ -1872671,7 +1872671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.2, "high_price":0, "low_price":0, @@ -1872688,7 +1872688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.7, "high_price":17.7, "low_price":17.3, @@ -1872705,7 +1872705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1872722,7 +1872722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -1872739,7 +1872739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -1872756,7 +1872756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.5, "high_price":0, "low_price":0, @@ -1872773,7 +1872773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1872790,7 +1872790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -1872807,7 +1872807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.1, "high_price":0, "low_price":0, @@ -1872824,7 +1872824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":38.5, "high_price":38.5, "low_price":36, @@ -1872841,7 +1872841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.9, "high_price":16.9, "low_price":16.7, @@ -1872858,7 +1872858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.2, "high_price":23.2, "low_price":22.7, @@ -1872875,7 +1872875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":82.6, "high_price":82.6, "low_price":67.6, @@ -1872892,7 +1872892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.5, "high_price":22.5, "low_price":21.5, @@ -1872909,7 +1872909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19, "high_price":0, "low_price":0, @@ -1872926,7 +1872926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.7, "high_price":14.6, "low_price":13.7, @@ -1872943,7 +1872943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.4, "high_price":0, "low_price":0, @@ -1872960,7 +1872960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4, "high_price":4.4, "low_price":4, @@ -1872977,7 +1872977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -1872994,7 +1872994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.6, "high_price":16.7, "low_price":15.2, @@ -1873011,7 +1873011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -1873028,7 +1873028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -1873045,7 +1873045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":214, "high_price":220, "low_price":214, @@ -1873062,7 +1873062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6, "high_price":6.2, "low_price":6, @@ -1873079,7 +1873079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10, "high_price":10, "low_price":9.7, @@ -1873096,7 +1873096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17, "high_price":17.05, "low_price":16.6, @@ -1873113,7 +1873113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.2, "high_price":11.3, "low_price":10.6, @@ -1873130,7 +1873130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39, "high_price":41.7, "low_price":38.5, @@ -1873147,7 +1873147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.2, "high_price":32.5, "low_price":30.2, @@ -1873164,7 +1873164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":33.45, "high_price":33.55, "low_price":33.2, @@ -1873181,7 +1873181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.3, "high_price":18.1, "low_price":17.3, @@ -1873198,7 +1873198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.2, "high_price":14.5, "low_price":14, @@ -1873215,7 +1873215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":60, "high_price":60.1, "low_price":59.8, @@ -1873232,7 +1873232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.5, "high_price":18.5, "low_price":16.7, @@ -1873249,7 +1873249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":38.7, "high_price":38.9, "low_price":37.8, @@ -1873266,7 +1873266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.15, "high_price":14.15, "low_price":13.8, @@ -1873283,7 +1873283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.35, "low_price":12.05, @@ -1873300,7 +1873300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.37, "high_price":3.46, "low_price":3.25, @@ -1873317,7 +1873317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.8, "high_price":23.8, "low_price":23, @@ -1873334,7 +1873334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25, "high_price":25.3, "low_price":24.8, @@ -1873351,7 +1873351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.66, "high_price":9.79, "low_price":9.5, @@ -1873368,7 +1873368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":49, "high_price":49.5, "low_price":48.5, @@ -1873385,7 +1873385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":36.3, "high_price":36.3, "low_price":36, @@ -1873402,7 +1873402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.45, "high_price":16.65, "low_price":16.35, @@ -1873419,7 +1873419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.6, "high_price":7.6, "low_price":7.44, @@ -1873436,7 +1873436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":63.5, "high_price":63.5, "low_price":62, @@ -1873453,7 +1873453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.61, "high_price":0, "low_price":0, @@ -1873470,7 +1873470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":66.1, "high_price":66.1, "low_price":66.1, @@ -1873487,7 +1873487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.9, "high_price":13.9, "low_price":13.75, @@ -1873504,7 +1873504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.2, "high_price":15.4, "low_price":15, @@ -1873521,7 +1873521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":57, "high_price":58, "low_price":57, @@ -1873538,7 +1873538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.7, "high_price":22.9, "low_price":21.7, @@ -1873555,7 +1873555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":72.5, "high_price":72.5, "low_price":71, @@ -1873572,7 +1873572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.35, "high_price":22.65, "low_price":22.35, @@ -1873589,7 +1873589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":42.5, "high_price":43.4, "low_price":41.95, @@ -1873606,7 +1873606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.25, "high_price":11.25, "low_price":10.95, @@ -1873623,7 +1873623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.4, "high_price":19.8, "low_price":19.4, @@ -1873640,7 +1873640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27, "high_price":27.2, "low_price":26.9, @@ -1873657,7 +1873657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":61.2, "high_price":61.3, "low_price":60.9, @@ -1873674,7 +1873674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1873691,7 +1873691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.9, "high_price":15.25, "low_price":14.9, @@ -1873708,7 +1873708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15, "high_price":15.2, "low_price":15, @@ -1873725,7 +1873725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":52, "high_price":52, "low_price":52, @@ -1873742,7 +1873742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":59.8, "high_price":59.8, "low_price":59.2, @@ -1873759,7 +1873759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.75, "high_price":31.75, "low_price":31.3, @@ -1873776,7 +1873776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.7, "high_price":28.7, "low_price":28.3, @@ -1873793,7 +1873793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.1, "high_price":13.25, "low_price":12.95, @@ -1873810,7 +1873810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":63, "high_price":63, "low_price":63, @@ -1873827,7 +1873827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.7, "high_price":16, "low_price":15.7, @@ -1873844,7 +1873844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.7, "high_price":15.3, "low_price":14.5, @@ -1873861,7 +1873861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.85, "high_price":15.95, "low_price":15.85, @@ -1873878,7 +1873878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.55, "high_price":17.35, "low_price":16.55, @@ -1873895,7 +1873895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -1873912,7 +1873912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.8, "high_price":5.13, "low_price":4.8, @@ -1873929,7 +1873929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.7, "high_price":23.7, "low_price":23, @@ -1873946,7 +1873946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15, "high_price":15, "low_price":14.8, @@ -1873963,7 +1873963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39.65, "high_price":40, "low_price":39.3, @@ -1873980,7 +1873980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":0.77, "high_price":0, "low_price":0, @@ -1873997,7 +1873997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.4, "high_price":31.7, "low_price":30.5, @@ -1874014,7 +1874014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21, "high_price":0, "low_price":0, @@ -1874031,7 +1874031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37.1, "high_price":39.45, "low_price":36.9, @@ -1874048,7 +1874048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15, "high_price":15.1, "low_price":15, @@ -1874065,7 +1874065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.55, "high_price":16.8, "low_price":16.55, @@ -1874082,7 +1874082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.4, "high_price":26.5, "low_price":25.7, @@ -1874099,7 +1874099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46.45, "high_price":46.5, "low_price":46.45, @@ -1874116,7 +1874116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.3, "high_price":13.15, "low_price":12.3, @@ -1874133,7 +1874133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.4, "high_price":28.8, "low_price":27.4, @@ -1874150,7 +1874150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.15, "high_price":19.15, "low_price":19, @@ -1874167,7 +1874167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32.7, "high_price":33.5, "low_price":32, @@ -1874184,7 +1874184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":78.7, "high_price":78.8, "low_price":77.8, @@ -1874201,7 +1874201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.3, "high_price":20.3, "low_price":19.9, @@ -1874218,7 +1874218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37.75, "high_price":39.6, "low_price":37.6, @@ -1874235,7 +1874235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.1, "high_price":18.25, "low_price":17.7, @@ -1874252,7 +1874252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.4, "high_price":17, "low_price":16.4, @@ -1874269,7 +1874269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":47, "high_price":47, "low_price":45.1, @@ -1874286,7 +1874286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":59, "high_price":60.4, "low_price":59, @@ -1874303,7 +1874303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.26, "high_price":7.49, "low_price":7.26, @@ -1874320,7 +1874320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.72, "high_price":6.21, "low_price":5.6, @@ -1874337,7 +1874337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.5, "high_price":28.35, "low_price":27.5, @@ -1874354,7 +1874354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":62, "high_price":62.2, "low_price":61, @@ -1874371,7 +1874371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":47.8, "high_price":47.85, "low_price":47.25, @@ -1874388,7 +1874388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.6, "high_price":12.85, "low_price":12.6, @@ -1874405,7 +1874405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -1874422,7 +1874422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.2, "high_price":29.3, "low_price":28.8, @@ -1874439,7 +1874439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.55, "high_price":17.45, "low_price":16.55, @@ -1874456,7 +1874456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":74.6, "high_price":75.5, "low_price":74, @@ -1874473,7 +1874473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":125, "high_price":131.5, "low_price":125, @@ -1874490,7 +1874490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":51, "high_price":52, "low_price":51, @@ -1874507,7 +1874507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":85.1, "high_price":85.7, "low_price":84.5, @@ -1874524,7 +1874524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":101.3, "high_price":101.3, "low_price":100, @@ -1874541,7 +1874541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -1874558,7 +1874558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31, "high_price":31.4, "low_price":30.95, @@ -1874575,7 +1874575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2, "high_price":2.04, "low_price":1.95, @@ -1874592,7 +1874592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":55.8, "high_price":57.3, "low_price":55.8, @@ -1874609,7 +1874609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.65, "high_price":31.7, "low_price":30.35, @@ -1874626,7 +1874626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.8, "high_price":19.7, "low_price":18.8, @@ -1874643,7 +1874643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":51, "high_price":52.6, "low_price":51, @@ -1874660,7 +1874660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25, "high_price":25, "low_price":24.35, @@ -1874677,7 +1874677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.6, "high_price":27.7, "low_price":27.2, @@ -1874694,7 +1874694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.7, "low_price":12.2, @@ -1874711,7 +1874711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":57.1, "high_price":57.1, "low_price":57, @@ -1874728,7 +1874728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":48.25, "high_price":48.5, "low_price":48.2, @@ -1874745,7 +1874745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.8, "high_price":11.15, "low_price":9.72, @@ -1874762,7 +1874762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.8, "high_price":0, "low_price":0, @@ -1874779,7 +1874779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1874796,7 +1874796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":47, "high_price":47.6, "low_price":47, @@ -1874813,7 +1874813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.5, "high_price":24.7, "low_price":24.2, @@ -1874830,7 +1874830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.7, "high_price":4.7, "low_price":4.69, @@ -1874847,7 +1874847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20, "high_price":20.03, "low_price":19.91, @@ -1874864,7 +1874864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.4, "high_price":18.5, "low_price":18.2, @@ -1874881,7 +1874881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.6, "high_price":13.6, "low_price":13.1, @@ -1874898,7 +1874898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.5, "high_price":0, "low_price":0, @@ -1874915,7 +1874915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.3, "high_price":14.1, "low_price":13.3, @@ -1874932,7 +1874932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -1874949,7 +1874949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.29, "high_price":7.29, "low_price":7.01, @@ -1874966,7 +1874966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.3, "high_price":15.35, "low_price":14.8, @@ -1874983,7 +1874983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1875000,7 +1875000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.6, "high_price":27.1, "low_price":26.6, @@ -1875017,7 +1875017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.2, "high_price":12.2, "low_price":11.7, @@ -1875034,7 +1875034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.6, "high_price":7.79, "low_price":7.17, @@ -1875051,7 +1875051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":37.5, "high_price":37.8, "low_price":37.3, @@ -1875068,7 +1875068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":81.5, "high_price":81.5, "low_price":80, @@ -1875085,7 +1875085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.85, "high_price":30.25, "low_price":28.7, @@ -1875102,7 +1875102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.01, "high_price":2.05, "low_price":2.01, @@ -1875119,7 +1875119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.75, "high_price":17.9, "low_price":17.65, @@ -1875136,7 +1875136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -1875153,7 +1875153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":0, "low_price":0, @@ -1875170,7 +1875170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.1, "high_price":7.1, "low_price":7.1, @@ -1875187,7 +1875187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.85, "high_price":13.9, "low_price":13.81, @@ -1875204,7 +1875204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.78, "high_price":14.81, "low_price":14.78, @@ -1875221,7 +1875221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -1875238,7 +1875238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.8, "high_price":16.01, "low_price":15.8, @@ -1875255,7 +1875255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.09, "high_price":20.2, "low_price":20.01, @@ -1875272,7 +1875272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.29, "high_price":15.42, "low_price":15.29, @@ -1875289,7 +1875289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":196.5, "high_price":196.5, "low_price":195.7, @@ -1875306,7 +1875306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":90.4, "high_price":95, "low_price":89.6, @@ -1875323,7 +1875323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":43.5, "high_price":43.9, "low_price":43.3, @@ -1875340,7 +1875340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.6, "high_price":18.95, "low_price":18.6, @@ -1875357,7 +1875357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.45, "high_price":22.55, "low_price":22.35, @@ -1875374,7 +1875374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":70.9, "high_price":72.9, "low_price":70.3, @@ -1875391,7 +1875391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":36.3, "high_price":37.5, "low_price":36.3, @@ -1875408,7 +1875408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32.8, "high_price":33.45, "low_price":32.8, @@ -1875425,7 +1875425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -1875442,7 +1875442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.9, "high_price":15.9, "low_price":15.2, @@ -1875459,7 +1875459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":24.35, "low_price":23.7, @@ -1875476,7 +1875476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.6, "high_price":29.8, "low_price":29.1, @@ -1875493,7 +1875493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.23, "high_price":5.4, "low_price":5.18, @@ -1875510,7 +1875510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.4, "high_price":26.4, "low_price":25.35, @@ -1875527,7 +1875527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.4, "high_price":3.48, "low_price":3.3, @@ -1875544,7 +1875544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":13.35, "low_price":12.9, @@ -1875561,7 +1875561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.56, "high_price":5.79, "low_price":5.52, @@ -1875578,7 +1875578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1875595,7 +1875595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.95, "high_price":23.4, "low_price":22.55, @@ -1875612,7 +1875612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.2, "high_price":18.45, "low_price":18.05, @@ -1875629,7 +1875629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.39, "high_price":3.63, "low_price":3.37, @@ -1875646,7 +1875646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.35, "high_price":31.9, "low_price":31.35, @@ -1875663,7 +1875663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.9, "high_price":27.6, "low_price":26.9, @@ -1875680,7 +1875680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":44.4, "high_price":45.5, "low_price":44.2, @@ -1875697,7 +1875697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":47.35, "high_price":47.5, "low_price":47.25, @@ -1875714,7 +1875714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.3, "high_price":17.85, "low_price":17.15, @@ -1875731,7 +1875731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.89, "high_price":6.96, "low_price":6.71, @@ -1875748,7 +1875748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.15, "high_price":4.4, "low_price":4.11, @@ -1875765,7 +1875765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":22.7, "low_price":22.35, @@ -1875782,7 +1875782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.1, "high_price":18.2, "low_price":17.9, @@ -1875799,7 +1875799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -1875816,7 +1875816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.9, "high_price":0, "low_price":0, @@ -1875833,7 +1875833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46.15, "high_price":46.45, "low_price":46.05, @@ -1875850,7 +1875850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":36.55, "high_price":36.75, "low_price":36.5, @@ -1875867,7 +1875867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.21, "high_price":3.32, "low_price":3.06, @@ -1875884,7 +1875884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":62, "high_price":62, "low_price":62, @@ -1875901,7 +1875901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.5, "high_price":28.7, "low_price":28.3, @@ -1875918,7 +1875918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.6, "high_price":6.6, "low_price":6.45, @@ -1875935,7 +1875935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.5, "high_price":18.55, "low_price":18.25, @@ -1875952,7 +1875952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.25, "high_price":18.5, "low_price":17.8, @@ -1875969,7 +1875969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.4, "high_price":19.65, "low_price":18.35, @@ -1875986,7 +1875986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46.5, "high_price":49, "low_price":46, @@ -1876003,7 +1876003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1876020,7 +1876020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.9, "high_price":9.9, "low_price":9.74, @@ -1876037,7 +1876037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.56, "high_price":8.56, "low_price":8, @@ -1876054,7 +1876054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.2, "high_price":27.2, "low_price":26.8, @@ -1876071,7 +1876071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":10.55, "low_price":10.2, @@ -1876088,7 +1876088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.3, "high_price":31, "low_price":30.3, @@ -1876105,7 +1876105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.15, "high_price":4.15, "low_price":4.12, @@ -1876122,7 +1876122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.2, "high_price":23.5, "low_price":23.2, @@ -1876139,7 +1876139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.5, "high_price":24.05, "low_price":22.4, @@ -1876156,7 +1876156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.4, "high_price":7.42, "low_price":7.21, @@ -1876173,7 +1876173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.05, "high_price":30.95, "low_price":30, @@ -1876190,7 +1876190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.2, "high_price":27.7, "low_price":27.2, @@ -1876207,7 +1876207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":72.5, "high_price":72.6, "low_price":71.1, @@ -1876224,7 +1876224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.05, "high_price":7.13, "low_price":6.96, @@ -1876241,7 +1876241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.65, "high_price":18.3, "low_price":17.6, @@ -1876258,7 +1876258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.4, "high_price":12.4, "low_price":11.6, @@ -1876275,7 +1876275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.25, "high_price":5.35, "low_price":5.25, @@ -1876292,7 +1876292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40, "high_price":40.1, "low_price":39.5, @@ -1876309,7 +1876309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":50.8, "high_price":50.9, "low_price":50.1, @@ -1876326,7 +1876326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.4, "high_price":31.8, "low_price":31.2, @@ -1876343,7 +1876343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.5, "high_price":7.5, "low_price":7.41, @@ -1876360,7 +1876360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.05, "high_price":3.07, "low_price":3.01, @@ -1876377,7 +1876377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.5, "high_price":24.65, "low_price":24.5, @@ -1876394,7 +1876394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.75, "high_price":14.75, "low_price":14.75, @@ -1876411,7 +1876411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":33.7, "high_price":33.95, "low_price":33.35, @@ -1876428,7 +1876428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.5, "high_price":0, "low_price":0, @@ -1876445,7 +1876445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16, "high_price":16.2, "low_price":16, @@ -1876462,7 +1876462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":57.4, "high_price":58.7, "low_price":57.4, @@ -1876479,7 +1876479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.55, "high_price":15.9, "low_price":15.45, @@ -1876496,7 +1876496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":1.76, "high_price":1.77, "low_price":1.7, @@ -1876513,7 +1876513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.9, "high_price":7.91, "low_price":7.8, @@ -1876530,7 +1876530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":13, "low_price":12.95, @@ -1876547,7 +1876547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":66.3, "high_price":69.5, "low_price":66.1, @@ -1876564,7 +1876564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.65, "high_price":6.75, "low_price":6.46, @@ -1876581,7 +1876581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35.85, "high_price":35.85, "low_price":35, @@ -1876598,7 +1876598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":63.4, "high_price":63.5, "low_price":62.5, @@ -1876615,7 +1876615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -1876632,7 +1876632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.15, "high_price":16.35, "low_price":16.05, @@ -1876649,7 +1876649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14, "high_price":14.05, "low_price":13.7, @@ -1876666,7 +1876666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.65, "high_price":29, "low_price":28.65, @@ -1876683,7 +1876683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3, "high_price":3.21, "low_price":3, @@ -1876700,7 +1876700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.45, "high_price":28.45, "low_price":26.6, @@ -1876717,7 +1876717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1876734,7 +1876734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.1, "high_price":8.11, "low_price":7.9, @@ -1876751,7 +1876751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.7, "high_price":17.8, "low_price":17.45, @@ -1876768,7 +1876768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.8, "high_price":22.6, "low_price":21.7, @@ -1876785,7 +1876785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":51.5, "high_price":52, "low_price":51, @@ -1876802,7 +1876802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":87.6, "high_price":88.1, "low_price":87, @@ -1876819,7 +1876819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":133.5, "high_price":133.5, "low_price":132.8, @@ -1876836,7 +1876836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21, "high_price":21, "low_price":20.4, @@ -1876853,7 +1876853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.1, "high_price":0, "low_price":0, @@ -1876870,7 +1876870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.95, "high_price":26.3, "low_price":25.95, @@ -1876887,7 +1876887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":71.4, "high_price":71.7, "low_price":70.9, @@ -1876904,7 +1876904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":42.1, "high_price":45, "low_price":42.1, @@ -1876921,7 +1876921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":66, "high_price":67.4, "low_price":61.5, @@ -1876938,7 +1876938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.95, "high_price":22.2, "low_price":21.8, @@ -1876955,7 +1876955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35.05, "high_price":35.4, "low_price":34.8, @@ -1876972,7 +1876972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34.5, "high_price":34.8, "low_price":33.95, @@ -1876989,7 +1876989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":76.8, "high_price":77, "low_price":75.1, @@ -1877006,7 +1877006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.95, "high_price":23, "low_price":22.7, @@ -1877023,7 +1877023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":26.9, "high_price":27.2, "low_price":26.85, @@ -1877040,7 +1877040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":80.3, "high_price":80.9, "low_price":79.6, @@ -1877057,7 +1877057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.4, "high_price":9.95, "low_price":9.4, @@ -1877074,7 +1877074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.65, "high_price":24.7, "low_price":24.25, @@ -1877091,7 +1877091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.61, "high_price":7.71, "low_price":7.61, @@ -1877108,7 +1877108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":61.6, "high_price":61.6, "low_price":61.6, @@ -1877125,7 +1877125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":31.6, "high_price":33.6, "low_price":31.6, @@ -1877142,7 +1877142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.6, "high_price":28.1, "low_price":27.5, @@ -1877159,7 +1877159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.3, "high_price":29.4, "low_price":28.2, @@ -1877176,7 +1877176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":80.6, "high_price":80.9, "low_price":80.6, @@ -1877193,7 +1877193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":66.7, "high_price":67.3, "low_price":65.7, @@ -1877210,7 +1877210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":25, "low_price":23.65, @@ -1877227,7 +1877227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -1877244,7 +1877244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.6, "high_price":31, "low_price":30.6, @@ -1877261,7 +1877261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.5, "high_price":0, "low_price":0, @@ -1877278,7 +1877278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.35, "high_price":12.45, "low_price":12.2, @@ -1877295,7 +1877295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":61.2, "high_price":62, "low_price":61.2, @@ -1877312,7 +1877312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -1877329,7 +1877329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.55, "high_price":12.55, "low_price":12.25, @@ -1877346,7 +1877346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -1877363,7 +1877363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":57.2, "high_price":57.9, "low_price":57.2, @@ -1877380,7 +1877380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":79, "high_price":0, "low_price":0, @@ -1877397,7 +1877397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28, "high_price":28.5, "low_price":28, @@ -1877414,7 +1877414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10, "high_price":10, "low_price":10, @@ -1877431,7 +1877431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":83.9, "high_price":83.9, "low_price":83.3, @@ -1877448,7 +1877448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.15, "high_price":17.65, "low_price":17.1, @@ -1877465,7 +1877465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.75, "high_price":14.2, "low_price":13.7, @@ -1877482,7 +1877482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.4, "high_price":25.8, "low_price":25.4, @@ -1877499,7 +1877499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.95, "high_price":20.15, "low_price":19.9, @@ -1877516,7 +1877516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":82.6, "high_price":83, "low_price":82.1, @@ -1877533,7 +1877533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1877550,7 +1877550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -1877567,7 +1877567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.5, "high_price":24.4, "low_price":23.3, @@ -1877584,7 +1877584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.9, "high_price":18.4, "low_price":17.85, @@ -1877601,7 +1877601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.89, "high_price":3.95, "low_price":3.79, @@ -1877618,7 +1877618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.46, "high_price":7.8, "low_price":7.45, @@ -1877635,7 +1877635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.95, "high_price":2.95, "low_price":2.8, @@ -1877652,7 +1877652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.01, "high_price":3.01, "low_price":2.92, @@ -1877669,7 +1877669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.36, "high_price":9.54, "low_price":9.3, @@ -1877686,7 +1877686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":223.2, "high_price":236, "low_price":223.1, @@ -1877703,7 +1877703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.9, "high_price":12.2, "low_price":11.5, @@ -1877720,7 +1877720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":53.9, "high_price":54, "low_price":53.4, @@ -1877737,7 +1877737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.15, "high_price":24.15, "low_price":24.15, @@ -1877754,7 +1877754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4, "high_price":4.1, "low_price":3.82, @@ -1877771,7 +1877771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1877788,7 +1877788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":179, "high_price":180.6, "low_price":178.8, @@ -1877805,7 +1877805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -1877822,7 +1877822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.5, "high_price":28.5, "low_price":28, @@ -1877839,7 +1877839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.85, "high_price":16, "low_price":15.85, @@ -1877856,7 +1877856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.5, "high_price":23.5, "low_price":23.15, @@ -1877873,7 +1877873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.7, "high_price":16, "low_price":15.5, @@ -1877890,7 +1877890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":21.55, "high_price":22, "low_price":21.55, @@ -1877907,7 +1877907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24, "high_price":24, "low_price":23.6, @@ -1877924,7 +1877924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.2, "high_price":9.23, "low_price":9.09, @@ -1877941,7 +1877941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":134.4, "high_price":134.5, "low_price":134, @@ -1877958,7 +1877958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25, "high_price":25, "low_price":25, @@ -1877975,7 +1877975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.45, "high_price":10.45, "low_price":9.8, @@ -1877992,7 +1877992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39, "high_price":39.5, "low_price":39, @@ -1878009,7 +1878009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":69.3, "high_price":69.9, "low_price":69.3, @@ -1878026,7 +1878026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":41.35, "high_price":41.35, "low_price":41.1, @@ -1878043,7 +1878043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.6, "high_price":16.1, "low_price":15.6, @@ -1878060,7 +1878060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6, "high_price":6.25, "low_price":6, @@ -1878077,7 +1878077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.95, "high_price":14.95, "low_price":14.95, @@ -1878094,7 +1878094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -1878111,7 +1878111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1878128,7 +1878128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":17.4, "high_price":17.5, "low_price":17.3, @@ -1878145,7 +1878145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.92, "high_price":2.96, "low_price":2.89, @@ -1878162,7 +1878162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40, "high_price":40, "low_price":38.4, @@ -1878179,7 +1878179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.6, "high_price":12.7, "low_price":12.4, @@ -1878196,7 +1878196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.56, "high_price":8.57, "low_price":8.56, @@ -1878213,7 +1878213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":43.45, "high_price":43.45, "low_price":42.9, @@ -1878230,7 +1878230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.15, "high_price":27.5, "low_price":27.05, @@ -1878247,7 +1878247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1878264,7 +1878264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.9, "high_price":21.45, "low_price":20.9, @@ -1878281,7 +1878281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -1878298,7 +1878298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":43.45, "high_price":43.45, "low_price":43.45, @@ -1878315,7 +1878315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32.45, "high_price":32.9, "low_price":32.35, @@ -1878332,7 +1878332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11.25, "low_price":10.9, @@ -1878349,7 +1878349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19, "high_price":19.75, "low_price":19, @@ -1878366,7 +1878366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -1878383,7 +1878383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30, "high_price":30.25, "low_price":29.05, @@ -1878400,7 +1878400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":71.2, "high_price":0, "low_price":0, @@ -1878417,7 +1878417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13.8, "high_price":15.75, "low_price":13.75, @@ -1878434,7 +1878434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":83.2, "high_price":0, "low_price":0, @@ -1878451,7 +1878451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -1878468,7 +1878468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40.65, "high_price":41, "low_price":40.1, @@ -1878485,7 +1878485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":54.5, "high_price":54.5, "low_price":54.2, @@ -1878502,7 +1878502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":49.35, "high_price":52.7, "low_price":49.3, @@ -1878519,7 +1878519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":25.1, "high_price":25.2, "low_price":25, @@ -1878536,7 +1878536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":40, "high_price":40.4, "low_price":39.7, @@ -1878553,7 +1878553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16, "high_price":16, "low_price":15.6, @@ -1878570,7 +1878570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.8, "high_price":24.4, "low_price":23.65, @@ -1878587,7 +1878587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.65, "high_price":31.3, "low_price":30.65, @@ -1878604,7 +1878604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":84, "high_price":84.4, "low_price":83.4, @@ -1878621,7 +1878621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.75, "high_price":12.8, "low_price":12.75, @@ -1878638,7 +1878638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.1, "high_price":4.15, "low_price":4.1, @@ -1878655,7 +1878655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":32.1, "high_price":32.8, "low_price":32, @@ -1878672,7 +1878672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.85, "high_price":23.95, "low_price":23, @@ -1878689,7 +1878689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.7, "high_price":3.7, "low_price":3.62, @@ -1878706,7 +1878706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.78, "high_price":7.79, "low_price":7.65, @@ -1878723,7 +1878723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29.7, "high_price":29.9, "low_price":29.2, @@ -1878740,7 +1878740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.4, "high_price":27.9, "low_price":27.1, @@ -1878757,7 +1878757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35, "high_price":35, "low_price":35, @@ -1878774,7 +1878774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11, "high_price":11.45, "low_price":10.9, @@ -1878791,7 +1878791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":2.37, "high_price":2.37, "low_price":2.37, @@ -1878808,7 +1878808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":78.3, "high_price":81.9, "low_price":78.3, @@ -1878825,7 +1878825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.9, "high_price":28, "low_price":27.9, @@ -1878842,7 +1878842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":52.4, "high_price":53.1, "low_price":50.9, @@ -1878859,7 +1878859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.5, "high_price":0, "low_price":0, @@ -1878876,7 +1878876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.55, "high_price":6.6, "low_price":6.49, @@ -1878893,7 +1878893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":38.8, "high_price":38.9, "low_price":38.75, @@ -1878910,7 +1878910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":11.5, "high_price":11.75, "low_price":11.35, @@ -1878927,7 +1878927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39, "high_price":39.95, "low_price":38.95, @@ -1878944,7 +1878944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":51.3, "high_price":51.3, "low_price":51.3, @@ -1878961,7 +1878961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.65, "high_price":9.65, "low_price":9.5, @@ -1878978,7 +1878978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":62, "high_price":64, "low_price":60, @@ -1878995,7 +1878995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":13, "high_price":13.3, "low_price":12.9, @@ -1879012,7 +1879012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":30.95, "high_price":31, "low_price":30.95, @@ -1879029,7 +1879029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":29, "high_price":29.4, "low_price":28.6, @@ -1879046,7 +1879046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.94, "high_price":3.94, "low_price":3.88, @@ -1879063,7 +1879063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.1, "high_price":5.1, "low_price":4.86, @@ -1879080,7 +1879080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.4, "high_price":28.8, "low_price":28.25, @@ -1879097,7 +1879097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.25, "high_price":10.4, "low_price":10.25, @@ -1879114,7 +1879114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":69.5, "high_price":69.8, "low_price":69.5, @@ -1879131,7 +1879131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":41.5, "high_price":41.5, "low_price":41, @@ -1879148,7 +1879148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.01, "high_price":5.01, "low_price":5.01, @@ -1879165,7 +1879165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":4.98, "high_price":5.12, "low_price":4.9, @@ -1879182,7 +1879182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.2, "high_price":15.55, "low_price":15.1, @@ -1879199,7 +1879199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.9, "high_price":7.3, "low_price":6.87, @@ -1879216,7 +1879216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10, "high_price":11.5, "low_price":10, @@ -1879233,7 +1879233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.36, "high_price":6.36, "low_price":6.17, @@ -1879250,7 +1879250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":59, "high_price":61, "low_price":58.5, @@ -1879267,7 +1879267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -1879284,7 +1879284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.5, "high_price":18.7, "low_price":18.5, @@ -1879301,7 +1879301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":27.6, "high_price":28.2, "low_price":27.6, @@ -1879318,7 +1879318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.05, "high_price":16.2, "low_price":15.85, @@ -1879335,7 +1879335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":7.25, "high_price":7.25, "low_price":6.91, @@ -1879352,7 +1879352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":49.55, "high_price":51.4, "low_price":49.55, @@ -1879369,7 +1879369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -1879386,7 +1879386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -1879403,7 +1879403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":95.5, "high_price":95.8, "low_price":95, @@ -1879420,7 +1879420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":245, "high_price":245, "low_price":245, @@ -1879437,7 +1879437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":46.8, "high_price":46.8, "low_price":46.3, @@ -1879454,7 +1879454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":61, "high_price":61.4, "low_price":60.3, @@ -1879471,7 +1879471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":33.85, "high_price":33.85, "low_price":32.6, @@ -1879488,7 +1879488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -1879505,7 +1879505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":48, "high_price":48, "low_price":48, @@ -1879522,7 +1879522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34, "high_price":34.4, "low_price":33.75, @@ -1879539,7 +1879539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":42.55, "high_price":42.6, "low_price":42.2, @@ -1879556,7 +1879556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":98.8, "high_price":99.7, "low_price":98.1, @@ -1879573,7 +1879573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":43.5, "high_price":46.5, "low_price":43.5, @@ -1879590,7 +1879590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":104.2, "high_price":105.3, "low_price":104, @@ -1879607,7 +1879607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -1879624,7 +1879624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1879641,7 +1879641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -1879658,7 +1879658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39, "high_price":39.5, "low_price":37.95, @@ -1879675,7 +1879675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":134.2, "high_price":134.3, "low_price":131.2, @@ -1879692,7 +1879692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1879709,7 +1879709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":28.45, "high_price":29, "low_price":28.25, @@ -1879726,7 +1879726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":6.43, "high_price":6.48, "low_price":6.3, @@ -1879743,7 +1879743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.25, "high_price":14.25, "low_price":14.1, @@ -1879760,7 +1879760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":20.85, "high_price":20.85, "low_price":19.5, @@ -1879777,7 +1879777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":101, "high_price":101, "low_price":100.1, @@ -1879794,7 +1879794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -1879811,7 +1879811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":3.87, "high_price":4.14, "low_price":3.8, @@ -1879828,7 +1879828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":44.35, "high_price":44.95, "low_price":43.9, @@ -1879845,7 +1879845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.7, "high_price":15, "low_price":14.7, @@ -1879862,7 +1879862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":23.7, "high_price":23.7, "low_price":23.35, @@ -1879879,7 +1879879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":5.88, "high_price":5.88, "low_price":5.4, @@ -1879896,7 +1879896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":35.2, "high_price":36.6, "low_price":34, @@ -1879913,7 +1879913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":14.2, "high_price":14.3, "low_price":14, @@ -1879930,7 +1879930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":10.55, "high_price":10.8, "low_price":10.5, @@ -1879947,7 +1879947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":34.9, "high_price":35.4, "low_price":34.8, @@ -1879964,7 +1879964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":59, "high_price":59, "low_price":57.8, @@ -1879981,7 +1879981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.8, "high_price":19.1, "low_price":18.8, @@ -1879998,7 +1879998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":18.1, "high_price":18.9, "low_price":18.1, @@ -1880015,7 +1880015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":12.7, "high_price":12.8, "low_price":12.55, @@ -1880032,7 +1880032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":9.31, "high_price":9.45, "low_price":9.3, @@ -1880049,7 +1880049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":8.01, "high_price":8.01, "low_price":7.8, @@ -1880066,7 +1880066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-17", + "recorded_date":"2024-03-17", "open_price":39.6, "high_price":40, "low_price":39.4, @@ -1880083,7 +1880083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16, "high_price":16, "low_price":15.6, @@ -1880100,7 +1880100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1880117,7 +1880117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24, "high_price":0, "low_price":0, @@ -1880134,7 +1880134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.3, "high_price":0, "low_price":0, @@ -1880151,7 +1880151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23, "high_price":0, "low_price":0, @@ -1880168,7 +1880168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1880185,7 +1880185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -1880202,7 +1880202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.8, "high_price":25.5, "low_price":24.8, @@ -1880219,7 +1880219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.4, "high_price":9.4, "low_price":8.4, @@ -1880236,7 +1880236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.7, "high_price":8.9, "low_price":8.6, @@ -1880253,7 +1880253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":32.9, "high_price":0, "low_price":0, @@ -1880270,7 +1880270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -1880287,7 +1880287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":34, "high_price":0, "low_price":0, @@ -1880304,7 +1880304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":32.8, "high_price":32.8, "low_price":31.5, @@ -1880321,7 +1880321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":74.9, "high_price":75, "low_price":74, @@ -1880338,7 +1880338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1880355,7 +1880355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.1, "high_price":11.3, "low_price":10.9, @@ -1880372,7 +1880372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -1880389,7 +1880389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -1880406,7 +1880406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29, "high_price":0, "low_price":0, @@ -1880423,7 +1880423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.2, "high_price":9.2, "low_price":8.2, @@ -1880440,7 +1880440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -1880457,7 +1880457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.2, "high_price":0, "low_price":0, @@ -1880474,7 +1880474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":43.1, "high_price":45.9, "low_price":41.3, @@ -1880491,7 +1880491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -1880508,7 +1880508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":0, "low_price":0, @@ -1880525,7 +1880525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.6, "high_price":0, "low_price":0, @@ -1880542,7 +1880542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -1880559,7 +1880559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.2, "high_price":0, "low_price":0, @@ -1880576,7 +1880576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23, "high_price":23.5, "low_price":22.9, @@ -1880593,7 +1880593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12, "high_price":0, "low_price":0, @@ -1880610,7 +1880610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.4, "high_price":15.5, "low_price":14.9, @@ -1880627,7 +1880627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1880644,7 +1880644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.8, "high_price":17.8, "low_price":16.7, @@ -1880661,7 +1880661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26, "high_price":26, "low_price":26, @@ -1880678,7 +1880678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":59.5, "high_price":61.5, "low_price":58, @@ -1880695,7 +1880695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29, "high_price":29.5, "low_price":29, @@ -1880712,7 +1880712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.5, "high_price":13, "low_price":12.3, @@ -1880729,7 +1880729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.5, "high_price":6.1, "low_price":5.2, @@ -1880746,7 +1880746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":14.2, "low_price":13.9, @@ -1880763,7 +1880763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.9, "high_price":0, "low_price":0, @@ -1880780,7 +1880780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":0, "low_price":0, @@ -1880797,7 +1880797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21, "high_price":21, "low_price":20.8, @@ -1880814,7 +1880814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26, "high_price":0, "low_price":0, @@ -1880831,7 +1880831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1880848,7 +1880848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1880865,7 +1880865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.1, "high_price":20, "low_price":18.1, @@ -1880882,7 +1880882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":36.2, "high_price":36.6, "low_price":35.5, @@ -1880899,7 +1880899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.5, "high_price":0, "low_price":0, @@ -1880916,7 +1880916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.9, "high_price":0, "low_price":0, @@ -1880933,7 +1880933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.5, "high_price":6.5, "low_price":6, @@ -1880950,7 +1880950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11, "high_price":11, "low_price":11, @@ -1880967,7 +1880967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1880984,7 +1880984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -1881001,7 +1881001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.8, "high_price":0, "low_price":0, @@ -1881018,7 +1881018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28, "high_price":28.7, "low_price":27.9, @@ -1881035,7 +1881035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1881052,7 +1881052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.5, "high_price":18.8, "low_price":17.5, @@ -1881069,7 +1881069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.3, "high_price":13.4, "low_price":12.9, @@ -1881086,7 +1881086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.9, "high_price":32.4, "low_price":31.8, @@ -1881103,7 +1881103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1881120,7 +1881120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":52.9, "high_price":53, "low_price":52.1, @@ -1881137,7 +1881137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1881154,7 +1881154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.3, "high_price":13.3, "low_price":13.1, @@ -1881171,7 +1881171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41.4, "high_price":46.2, "low_price":41.4, @@ -1881188,7 +1881188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38.5, "high_price":38.5, "low_price":37.9, @@ -1881205,7 +1881205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25.5, "high_price":25.5, "low_price":24.5, @@ -1881222,7 +1881222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":138.6, "high_price":140, "low_price":138.3, @@ -1881239,7 +1881239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.2, "high_price":0, "low_price":0, @@ -1881256,7 +1881256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -1881273,7 +1881273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.6, "high_price":7.1, "low_price":6.6, @@ -1881290,7 +1881290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -1881307,7 +1881307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37.5, "high_price":41.1, "low_price":37.5, @@ -1881324,7 +1881324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.7, "high_price":0, "low_price":0, @@ -1881341,7 +1881341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19, "high_price":20.2, "low_price":19, @@ -1881358,7 +1881358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -1881375,7 +1881375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1881392,7 +1881392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -1881409,7 +1881409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1881426,7 +1881426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -1881443,7 +1881443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.5, "high_price":16.6, "low_price":16.4, @@ -1881460,7 +1881460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13, "high_price":13, "low_price":12.2, @@ -1881477,7 +1881477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1881494,7 +1881494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1881511,7 +1881511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.5, "high_price":26.6, "low_price":25.8, @@ -1881528,7 +1881528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.5, "high_price":15.8, "low_price":15.2, @@ -1881545,7 +1881545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.6, "high_price":20.6, "low_price":20.6, @@ -1881562,7 +1881562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41, "high_price":41.5, "low_price":41, @@ -1881579,7 +1881579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.9, "high_price":28.9, "low_price":26, @@ -1881596,7 +1881596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.4, "high_price":19.4, "low_price":19.3, @@ -1881613,7 +1881613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.5, "high_price":22.7, "low_price":22.5, @@ -1881630,7 +1881630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":0, "low_price":0, @@ -1881647,7 +1881647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1881664,7 +1881664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1881681,7 +1881681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.4, "high_price":0, "low_price":0, @@ -1881698,7 +1881698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -1881715,7 +1881715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.7, "high_price":0, "low_price":0, @@ -1881732,7 +1881732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37.4, "high_price":0, "low_price":0, @@ -1881749,7 +1881749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":90, "high_price":91, "low_price":90, @@ -1881766,7 +1881766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1881783,7 +1881783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35, "high_price":35, "low_price":35, @@ -1881800,7 +1881800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.8, "high_price":0, "low_price":0, @@ -1881817,7 +1881817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -1881834,7 +1881834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.3, "high_price":0, "low_price":0, @@ -1881851,7 +1881851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.5, "high_price":33.2, "low_price":31, @@ -1881868,7 +1881868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -1881885,7 +1881885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1881902,7 +1881902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5, "high_price":5, "low_price":4.8, @@ -1881919,7 +1881919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.9, "high_price":0, "low_price":0, @@ -1881936,7 +1881936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":34.4, "high_price":34.4, "low_price":34.4, @@ -1881953,7 +1881953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.3, "high_price":17.3, "low_price":16.1, @@ -1881970,7 +1881970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -1881987,7 +1881987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38, "high_price":38, "low_price":38, @@ -1882004,7 +1882004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.4, "high_price":8.5, "low_price":7.9, @@ -1882021,7 +1882021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38.3, "high_price":38.7, "low_price":37.8, @@ -1882038,7 +1882038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17, "high_price":17.3, "low_price":16.8, @@ -1882055,7 +1882055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":81.5, "high_price":82, "low_price":79.6, @@ -1882072,7 +1882072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.6, "high_price":0, "low_price":0, @@ -1882089,7 +1882089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.7, "high_price":30.9, "low_price":30.6, @@ -1882106,7 +1882106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -1882123,7 +1882123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1882140,7 +1882140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":7.5, "low_price":6.9, @@ -1882157,7 +1882157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -1882174,7 +1882174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":14.5, "low_price":13.8, @@ -1882191,7 +1882191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.9, "high_price":3, "low_price":2.9, @@ -1882208,7 +1882208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.2, "high_price":0, "low_price":0, @@ -1882225,7 +1882225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -1882242,7 +1882242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1882259,7 +1882259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21, "high_price":0, "low_price":0, @@ -1882276,7 +1882276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.4, "high_price":22.4, "low_price":21, @@ -1882293,7 +1882293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":12.7, "low_price":11.5, @@ -1882310,7 +1882310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1882327,7 +1882327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":87.5, "high_price":95, "low_price":87.5, @@ -1882344,7 +1882344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1882361,7 +1882361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1882378,7 +1882378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48, "high_price":0, "low_price":0, @@ -1882395,7 +1882395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8, "low_price":7.3, @@ -1882412,7 +1882412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8, "low_price":8, @@ -1882429,7 +1882429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9, "high_price":9, "low_price":9, @@ -1882446,7 +1882446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -1882463,7 +1882463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.6, "high_price":29.5, "low_price":28.6, @@ -1882480,7 +1882480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -1882497,7 +1882497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -1882514,7 +1882514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1882531,7 +1882531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":78.2, "high_price":83.8, "low_price":78.2, @@ -1882548,7 +1882548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -1882565,7 +1882565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.2, "high_price":4.9, "low_price":4.2, @@ -1882582,7 +1882582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":1.6, "high_price":0, "low_price":0, @@ -1882599,7 +1882599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1882616,7 +1882616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":7.3, "low_price":6.8, @@ -1882633,7 +1882633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -1882650,7 +1882650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -1882667,7 +1882667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23, "high_price":23.9, "low_price":22.8, @@ -1882684,7 +1882684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -1882701,7 +1882701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.5, "high_price":10.8, "low_price":10.1, @@ -1882718,7 +1882718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.2, "high_price":3.3, "low_price":3.2, @@ -1882735,7 +1882735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":7, "low_price":6.9, @@ -1882752,7 +1882752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.4, "high_price":39.4, "low_price":39.4, @@ -1882769,7 +1882769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9, "high_price":9, "low_price":8.5, @@ -1882786,7 +1882786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4, "high_price":0, "low_price":0, @@ -1882803,7 +1882803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -1882820,7 +1882820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":34, "high_price":0, "low_price":0, @@ -1882837,7 +1882837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1882854,7 +1882854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -1882871,7 +1882871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15, "low_price":15, @@ -1882888,7 +1882888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -1882905,7 +1882905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -1882922,7 +1882922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -1882939,7 +1882939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.6, "high_price":0, "low_price":0, @@ -1882956,7 +1882956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.8, "high_price":0, "low_price":0, @@ -1882973,7 +1882973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25.4, "high_price":25.7, "low_price":24.9, @@ -1882990,7 +1882990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.5, "high_price":10.5, "low_price":9, @@ -1883007,7 +1883007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":58, "high_price":58, "low_price":58, @@ -1883024,7 +1883024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":0, "low_price":0, @@ -1883041,7 +1883041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4, "high_price":4, "low_price":4, @@ -1883058,7 +1883058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.5, "high_price":0, "low_price":0, @@ -1883075,7 +1883075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -1883092,7 +1883092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -1883109,7 +1883109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -1883126,7 +1883126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -1883143,7 +1883143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.7, "high_price":30.8, "low_price":30.7, @@ -1883160,7 +1883160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":36.3, "high_price":36.4, "low_price":36, @@ -1883177,7 +1883177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15.2, "low_price":14.9, @@ -1883194,7 +1883194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1883211,7 +1883211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.9, "high_price":6.9, "low_price":6.6, @@ -1883228,7 +1883228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -1883245,7 +1883245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1883262,7 +1883262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.3, "high_price":8, "low_price":7.3, @@ -1883279,7 +1883279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.1, "high_price":7.9, "low_price":7.1, @@ -1883296,7 +1883296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -1883313,7 +1883313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1883330,7 +1883330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":0, "low_price":0, @@ -1883347,7 +1883347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -1883364,7 +1883364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21.4, "high_price":21.6, "low_price":21.4, @@ -1883381,7 +1883381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -1883398,7 +1883398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.2, "high_price":30.2, "low_price":30.2, @@ -1883415,7 +1883415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.4, "high_price":17.4, "low_price":17.1, @@ -1883432,7 +1883432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30, "high_price":0, "low_price":0, @@ -1883449,7 +1883449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1883466,7 +1883466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24, "high_price":24.1, "low_price":23.7, @@ -1883483,7 +1883483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.3, "high_price":30.7, "low_price":30, @@ -1883500,7 +1883500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.4, "high_price":9.1, "low_price":8.3, @@ -1883517,7 +1883517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":68.9, "high_price":68.9, "low_price":68.5, @@ -1883534,7 +1883534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11, "high_price":11, "low_price":11, @@ -1883551,7 +1883551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1883568,7 +1883568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15, "low_price":15, @@ -1883585,7 +1883585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.7, "high_price":0, "low_price":0, @@ -1883602,7 +1883602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.4, "high_price":13.6, "low_price":12.9, @@ -1883619,7 +1883619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -1883636,7 +1883636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.9, "high_price":0, "low_price":0, @@ -1883653,7 +1883653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -1883670,7 +1883670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.4, "high_price":17.4, "low_price":16.9, @@ -1883687,7 +1883687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":0, "low_price":0, @@ -1883704,7 +1883704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.8, "high_price":18.5, "low_price":17.3, @@ -1883721,7 +1883721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8.1, "low_price":8, @@ -1883738,7 +1883738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":7.3, "low_price":7, @@ -1883755,7 +1883755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -1883772,7 +1883772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18, "low_price":18, @@ -1883789,7 +1883789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29, "high_price":29, "low_price":29, @@ -1883806,7 +1883806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1883823,7 +1883823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1883840,7 +1883840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.8, "high_price":20.3, "low_price":19.5, @@ -1883857,7 +1883857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -1883874,7 +1883874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -1883891,7 +1883891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.1, "high_price":33.2, "low_price":33, @@ -1883908,7 +1883908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3, "high_price":3, "low_price":2.8, @@ -1883925,7 +1883925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.6, "high_price":24.8, "low_price":24.1, @@ -1883942,7 +1883942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -1883959,7 +1883959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":0, "low_price":0, @@ -1883976,7 +1883976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -1883993,7 +1883993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1884010,7 +1884010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37.5, "high_price":0, "low_price":0, @@ -1884027,7 +1884027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1884044,7 +1884044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.4, "high_price":29.5, "low_price":27.5, @@ -1884061,7 +1884061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":55, "high_price":55, "low_price":55, @@ -1884078,7 +1884078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":58, "high_price":58, "low_price":55.1, @@ -1884095,7 +1884095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -1884112,7 +1884112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.6, "high_price":5.6, "low_price":5.1, @@ -1884129,7 +1884129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -1884146,7 +1884146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1884163,7 +1884163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8, "low_price":7.9, @@ -1884180,7 +1884180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -1884197,7 +1884197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.6, "high_price":10.6, "low_price":9.8, @@ -1884214,7 +1884214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46, "high_price":0, "low_price":0, @@ -1884231,7 +1884231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35, "high_price":0, "low_price":0, @@ -1884248,7 +1884248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -1884265,7 +1884265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -1884282,7 +1884282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":44.8, "high_price":0, "low_price":0, @@ -1884299,7 +1884299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -1884316,7 +1884316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1884333,7 +1884333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":92, "high_price":0, "low_price":0, @@ -1884350,7 +1884350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11, "high_price":11.3, "low_price":10.9, @@ -1884367,7 +1884367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37, "high_price":0, "low_price":0, @@ -1884384,7 +1884384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.8, "high_price":20.1, "low_price":18.8, @@ -1884401,7 +1884401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.2, "high_price":19.2, "low_price":19.2, @@ -1884418,7 +1884418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1884435,7 +1884435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.1, "high_price":28.8, "low_price":28.1, @@ -1884452,7 +1884452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1884469,7 +1884469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.6, "high_price":0, "low_price":0, @@ -1884486,7 +1884486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":1.4, "high_price":0, "low_price":0, @@ -1884503,7 +1884503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18, "low_price":17.8, @@ -1884520,7 +1884520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":136.8, "high_price":137.2, "low_price":132.1, @@ -1884537,7 +1884537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1884554,7 +1884554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -1884571,7 +1884571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.4, "high_price":9.1, "low_price":8.4, @@ -1884588,7 +1884588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -1884605,7 +1884605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1884622,7 +1884622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.9, "high_price":16.6, "low_price":15.8, @@ -1884639,7 +1884639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1884656,7 +1884656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.5, "high_price":4.5, "low_price":4.1, @@ -1884673,7 +1884673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35.9, "high_price":36, "low_price":35.9, @@ -1884690,7 +1884690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -1884707,7 +1884707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.7, "high_price":23, "low_price":22.7, @@ -1884724,7 +1884724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -1884741,7 +1884741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -1884758,7 +1884758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -1884775,7 +1884775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.1, "high_price":16.4, "low_price":15.8, @@ -1884792,7 +1884792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.9, "high_price":0, "low_price":0, @@ -1884809,7 +1884809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -1884826,7 +1884826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.8, "high_price":10.7, "low_price":9.8, @@ -1884843,7 +1884843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":201.9, "high_price":202.2, "low_price":199.9, @@ -1884860,7 +1884860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":0, "low_price":0, @@ -1884877,7 +1884877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.4, "high_price":8.4, "low_price":8.3, @@ -1884894,7 +1884894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9, "high_price":9.1, "low_price":8.8, @@ -1884911,7 +1884911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -1884928,7 +1884928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -1884945,7 +1884945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1884962,7 +1884962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.4, "high_price":15.5, "low_price":15, @@ -1884979,7 +1884979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1884996,7 +1884996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.5, "high_price":0, "low_price":0, @@ -1885013,7 +1885013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.2, "high_price":25.3, "low_price":24.1, @@ -1885030,7 +1885030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1885047,7 +1885047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1885064,7 +1885064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -1885081,7 +1885081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.5, "high_price":10.7, "low_price":9.5, @@ -1885098,7 +1885098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.4, "high_price":16.4, "low_price":14.9, @@ -1885115,7 +1885115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1885132,7 +1885132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.2, "high_price":0, "low_price":0, @@ -1885149,7 +1885149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48, "high_price":49, "low_price":48, @@ -1885166,7 +1885166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1885183,7 +1885183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.9, "high_price":24.9, "low_price":24.9, @@ -1885200,7 +1885200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15, "low_price":15, @@ -1885217,7 +1885217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.1, "high_price":12.3, "low_price":11.7, @@ -1885234,7 +1885234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1885251,7 +1885251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5, "high_price":5, "low_price":5, @@ -1885268,7 +1885268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -1885285,7 +1885285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.3, "high_price":0, "low_price":0, @@ -1885302,7 +1885302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1885319,7 +1885319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -1885336,7 +1885336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.4, "high_price":20.4, "low_price":20.1, @@ -1885353,7 +1885353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.8, "high_price":0, "low_price":0, @@ -1885370,7 +1885370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.6, "high_price":13.6, "low_price":13, @@ -1885387,7 +1885387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.7, "high_price":16.8, "low_price":16.5, @@ -1885404,7 +1885404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1885421,7 +1885421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.5, "high_price":14.8, "low_price":13, @@ -1885438,7 +1885438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -1885455,7 +1885455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.7, "high_price":15, "low_price":13.7, @@ -1885472,7 +1885472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18, "low_price":17.6, @@ -1885489,7 +1885489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":90.6, "high_price":91.1, "low_price":90, @@ -1885506,7 +1885506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -1885523,7 +1885523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.6, "high_price":6, "low_price":5.6, @@ -1885540,7 +1885540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.3, "high_price":0, "low_price":0, @@ -1885557,7 +1885557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -1885574,7 +1885574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -1885591,7 +1885591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":0, "low_price":0, @@ -1885608,7 +1885608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27, "high_price":27, "low_price":26.6, @@ -1885625,7 +1885625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.9, "high_price":19.1, "low_price":18.4, @@ -1885642,7 +1885642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -1885659,7 +1885659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -1885676,7 +1885676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.2, "high_price":0, "low_price":0, @@ -1885693,7 +1885693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -1885710,7 +1885710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -1885727,7 +1885727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18, "low_price":17.5, @@ -1885744,7 +1885744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1885761,7 +1885761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -1885778,7 +1885778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1885795,7 +1885795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -1885812,7 +1885812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1885829,7 +1885829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38, "high_price":38, "low_price":38, @@ -1885846,7 +1885846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1885863,7 +1885863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23, "high_price":23, "low_price":22.6, @@ -1885880,7 +1885880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":68.1, "high_price":68.1, "low_price":68.1, @@ -1885897,7 +1885897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22, "high_price":24, "low_price":22, @@ -1885914,7 +1885914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18, "low_price":18, @@ -1885931,7 +1885931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":16, "low_price":15, @@ -1885948,7 +1885948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.4, "high_price":0, "low_price":0, @@ -1885965,7 +1885965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.5, "high_price":4.8, "low_price":4.4, @@ -1885982,7 +1885982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.8, "high_price":0, "low_price":0, @@ -1885999,7 +1885999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.6, "high_price":18, "low_price":16.1, @@ -1886016,7 +1886016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6, "high_price":6, "low_price":6, @@ -1886033,7 +1886033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.6, "high_price":0, "low_price":0, @@ -1886050,7 +1886050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":220, "high_price":0, "low_price":0, @@ -1886067,7 +1886067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.1, "high_price":6.2, "low_price":6.1, @@ -1886084,7 +1886084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.7, "high_price":0, "low_price":0, @@ -1886101,7 +1886101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.75, "high_price":17.1, "low_price":16.45, @@ -1886118,7 +1886118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.2, "high_price":11.3, "low_price":11.2, @@ -1886135,7 +1886135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":44, "high_price":44.6, "low_price":42, @@ -1886152,7 +1886152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33, "high_price":33, "low_price":33, @@ -1886169,7 +1886169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.9, "high_price":34.25, "low_price":33.5, @@ -1886186,7 +1886186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19, "high_price":19, "low_price":18.25, @@ -1886203,7 +1886203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.5, "high_price":14.65, "low_price":14.25, @@ -1886220,7 +1886220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":60, "high_price":60.1, "low_price":59.8, @@ -1886237,7 +1886237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.5, "high_price":18.6, "low_price":17.25, @@ -1886254,7 +1886254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38.9, "high_price":39, "low_price":38, @@ -1886271,7 +1886271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":14.05, "low_price":13.8, @@ -1886288,7 +1886288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.35, "high_price":12.7, "low_price":12.3, @@ -1886305,7 +1886305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.3, "high_price":3.36, "low_price":3.26, @@ -1886322,7 +1886322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.5, "high_price":23.7, "low_price":23.05, @@ -1886339,7 +1886339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25.35, "high_price":25.35, "low_price":24.9, @@ -1886356,7 +1886356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.6, "high_price":9.75, "low_price":9.6, @@ -1886373,7 +1886373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":49.9, "high_price":50.1, "low_price":49.3, @@ -1886390,7 +1886390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":36.1, "high_price":36.1, "low_price":35.9, @@ -1886407,7 +1886407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.55, "high_price":17.4, "low_price":16.45, @@ -1886424,7 +1886424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.44, "high_price":7.45, "low_price":7.31, @@ -1886441,7 +1886441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":62.4, "high_price":63.1, "low_price":62.3, @@ -1886458,7 +1886458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.61, "high_price":0, "low_price":0, @@ -1886475,7 +1886475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":66.1, "high_price":66.2, "low_price":65, @@ -1886492,7 +1886492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.9, "high_price":14, "low_price":13.6, @@ -1886509,7 +1886509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.25, "high_price":15.3, "low_price":15, @@ -1886526,7 +1886526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":58, "high_price":58, "low_price":57, @@ -1886543,7 +1886543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23, "high_price":23, "low_price":22.65, @@ -1886560,7 +1886560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":71.5, "high_price":71.6, "low_price":71.5, @@ -1886577,7 +1886577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.6, "high_price":22.75, "low_price":22.35, @@ -1886594,7 +1886594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":44, "high_price":45.3, "low_price":43.55, @@ -1886611,7 +1886611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.05, "high_price":11.2, "low_price":10.95, @@ -1886628,7 +1886628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.45, "high_price":19.85, "low_price":19.2, @@ -1886645,7 +1886645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.2, "high_price":27.6, "low_price":26.9, @@ -1886662,7 +1886662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":61.5, "high_price":61.5, "low_price":61, @@ -1886679,7 +1886679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.95, "high_price":13.65, "low_price":12.95, @@ -1886696,7 +1886696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -1886713,7 +1886713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.3, "high_price":15.3, "low_price":15.2, @@ -1886730,7 +1886730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":52, "high_price":52, "low_price":52, @@ -1886747,7 +1886747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":60.5, "high_price":60.8, "low_price":59.9, @@ -1886764,7 +1886764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.5, "high_price":31.85, "low_price":31.5, @@ -1886781,7 +1886781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.8, "high_price":28.9, "low_price":28.65, @@ -1886798,7 +1886798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.95, "high_price":13.7, "low_price":12.8, @@ -1886815,7 +1886815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":63.2, "high_price":63.5, "low_price":63.2, @@ -1886832,7 +1886832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.7, "high_price":16.05, "low_price":15.7, @@ -1886849,7 +1886849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.3, "high_price":15.45, "low_price":14.8, @@ -1886866,7 +1886866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.1, "high_price":16, "low_price":15.1, @@ -1886883,7 +1886883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -1886900,7 +1886900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.8, "high_price":18.8, "low_price":18.7, @@ -1886917,7 +1886917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.48, "high_price":5.48, "low_price":5.48, @@ -1886934,7 +1886934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.4, "high_price":23.55, "low_price":23.25, @@ -1886951,7 +1886951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.1, "high_price":15.25, "low_price":15, @@ -1886968,7 +1886968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.6, "high_price":40, "low_price":39.5, @@ -1886985,7 +1886985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":0.77, "high_price":0, "low_price":0, @@ -1887002,7 +1887002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.9, "high_price":31.9, "low_price":31.65, @@ -1887019,7 +1887019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21, "high_price":0, "low_price":0, @@ -1887036,7 +1887036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.1, "high_price":39.1, "low_price":38, @@ -1887053,7 +1887053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.1, "high_price":16.15, "low_price":16.1, @@ -1887070,7 +1887070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -1887087,7 +1887087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25.9, "high_price":26.2, "low_price":25.4, @@ -1887104,7 +1887104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -1887121,7 +1887121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.5, "high_price":13.5, "low_price":12.9, @@ -1887138,7 +1887138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.9, "high_price":28.9, "low_price":28.15, @@ -1887155,7 +1887155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19, "high_price":19.3, "low_price":18.55, @@ -1887172,7 +1887172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.65, "high_price":33.65, "low_price":32.7, @@ -1887189,7 +1887189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":78, "high_price":78.5, "low_price":77.3, @@ -1887206,7 +1887206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.2, "high_price":20.4, "low_price":20, @@ -1887223,7 +1887223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41.2, "high_price":41.45, "low_price":40.2, @@ -1887240,7 +1887240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.15, "high_price":18.15, "low_price":17.65, @@ -1887257,7 +1887257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.1, "high_price":17.5, "low_price":17, @@ -1887274,7 +1887274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46, "high_price":46, "low_price":43.6, @@ -1887291,7 +1887291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":60, "high_price":60, "low_price":59.5, @@ -1887308,7 +1887308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.4, "high_price":7.5, "low_price":7.24, @@ -1887325,7 +1887325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.6, "high_price":5.75, "low_price":5.4, @@ -1887342,7 +1887342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28, "high_price":28, "low_price":28, @@ -1887359,7 +1887359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":61.4, "high_price":61.5, "low_price":60.5, @@ -1887376,7 +1887376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":47.4, "high_price":47.4, "low_price":47, @@ -1887393,7 +1887393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.85, "high_price":12.85, "low_price":12.8, @@ -1887410,7 +1887410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.25, "high_price":12.6, "low_price":12.15, @@ -1887427,7 +1887427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.25, "high_price":29.4, "low_price":28.7, @@ -1887444,7 +1887444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.8, "high_price":17.85, "low_price":17.35, @@ -1887461,7 +1887461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":75, "high_price":75.2, "low_price":73, @@ -1887478,7 +1887478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":127, "high_price":128, "low_price":122, @@ -1887495,7 +1887495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":52.2, "high_price":52.2, "low_price":50.7, @@ -1887512,7 +1887512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":86, "high_price":86, "low_price":84.5, @@ -1887529,7 +1887529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":101, "high_price":102, "low_price":101, @@ -1887546,7 +1887546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.15, "high_price":10.3, "low_price":10.1, @@ -1887563,7 +1887563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.3, "high_price":32.5, "low_price":31.05, @@ -1887580,7 +1887580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2, "high_price":2.02, "low_price":1.97, @@ -1887597,7 +1887597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":57.2, "high_price":57.2, "low_price":56.7, @@ -1887614,7 +1887614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.2, "high_price":31.4, "low_price":30.7, @@ -1887631,7 +1887631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.9, "high_price":19.9, "low_price":19.6, @@ -1887648,7 +1887648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":52, "high_price":52, "low_price":50, @@ -1887665,7 +1887665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.5, "high_price":26.2, "low_price":24.4, @@ -1887682,7 +1887682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.6, "high_price":28.7, "low_price":27.6, @@ -1887699,7 +1887699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.4, "high_price":12.75, "low_price":12.3, @@ -1887716,7 +1887716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":57.1, "high_price":57.1, "low_price":57.1, @@ -1887733,7 +1887733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48.2, "high_price":48.2, "low_price":47.8, @@ -1887750,7 +1887750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -1887767,7 +1887767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1887784,7 +1887784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.5, "high_price":0, "low_price":0, @@ -1887801,7 +1887801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":47.9, "high_price":47.9, "low_price":47.35, @@ -1887818,7 +1887818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.6, "high_price":25.6, "low_price":24.4, @@ -1887835,7 +1887835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.69, "high_price":0, "low_price":0, @@ -1887852,7 +1887852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.1, "high_price":20.28, "low_price":20.1, @@ -1887869,7 +1887869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.6, "high_price":19.25, "low_price":18.6, @@ -1887886,7 +1887886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.2, "high_price":14.1, "low_price":12.85, @@ -1887903,7 +1887903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.5, "high_price":0, "low_price":0, @@ -1887920,7 +1887920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.65, "high_price":14, "low_price":13.6, @@ -1887937,7 +1887937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -1887954,7 +1887954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.14, "high_price":7.14, "low_price":6.91, @@ -1887971,7 +1887971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.1, "high_price":15.2, "low_price":14.65, @@ -1887988,7 +1887988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1888005,7 +1888005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.7, "high_price":27.7, "low_price":27.1, @@ -1888022,7 +1888022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.75, "high_price":12.15, "low_price":11.55, @@ -1888039,7 +1888039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.25, "high_price":7.56, "low_price":7.05, @@ -1888056,7 +1888056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37.7, "high_price":37.7, "low_price":36.65, @@ -1888073,7 +1888073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":81, "high_price":81, "low_price":80, @@ -1888090,7 +1888090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.25, "high_price":31.5, "low_price":30.35, @@ -1888107,7 +1888107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.03, "high_price":2.08, "low_price":2.03, @@ -1888124,7 +1888124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18.45, "low_price":17.95, @@ -1888141,7 +1888141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -1888158,7 +1888158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":0, "low_price":0, @@ -1888175,7 +1888175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -1888192,7 +1888192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14, "high_price":14.21, "low_price":14, @@ -1888209,7 +1888209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.03, "high_price":15.07, "low_price":15, @@ -1888226,7 +1888226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.5, "high_price":17.8, "low_price":17.5, @@ -1888243,7 +1888243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.32, "high_price":16.32, "low_price":16.3, @@ -1888260,7 +1888260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.8, "high_price":20.8, "low_price":20.14, @@ -1888277,7 +1888277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.35, "high_price":15.57, "low_price":15.35, @@ -1888294,7 +1888294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":196.5, "high_price":196.5, "low_price":196.4, @@ -1888311,7 +1888311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":92.9, "high_price":93, "low_price":91.5, @@ -1888328,7 +1888328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":43.75, "high_price":44, "low_price":43.75, @@ -1888345,7 +1888345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19, "high_price":19, "low_price":18.75, @@ -1888362,7 +1888362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.7, "high_price":23.45, "low_price":22.55, @@ -1888379,7 +1888379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":72.2, "high_price":72.5, "low_price":71.3, @@ -1888396,7 +1888396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":37, "high_price":37, "low_price":36.7, @@ -1888413,7 +1888413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.6, "high_price":33.7, "low_price":33, @@ -1888430,7 +1888430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.05, "high_price":13.05, "low_price":12.8, @@ -1888447,7 +1888447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.3, "high_price":15.4, "low_price":15, @@ -1888464,7 +1888464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.8, "high_price":24.2, "low_price":23.8, @@ -1888481,7 +1888481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30, "high_price":30.9, "low_price":29.7, @@ -1888498,7 +1888498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.25, "high_price":5.26, "low_price":5.2, @@ -1888515,7 +1888515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.5, "high_price":26.75, "low_price":25.7, @@ -1888532,7 +1888532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.42, "high_price":3.44, "low_price":3.37, @@ -1888549,7 +1888549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.8, "high_price":14.25, "low_price":13.1, @@ -1888566,7 +1888566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.75, "high_price":5.79, "low_price":5.63, @@ -1888583,7 +1888583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1888600,7 +1888600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.6, "high_price":23.7, "low_price":22.9, @@ -1888617,7 +1888617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.5, "high_price":18.6, "low_price":18.2, @@ -1888634,7 +1888634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.63, "high_price":3.79, "low_price":3.51, @@ -1888651,7 +1888651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":32.2, "high_price":32.5, "low_price":31.9, @@ -1888668,7 +1888668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.8, "high_price":27.8, "low_price":27, @@ -1888685,7 +1888685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46.8, "high_price":46.8, "low_price":45.5, @@ -1888702,7 +1888702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48, "high_price":48, "low_price":46.95, @@ -1888719,7 +1888719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.55, "high_price":17.75, "low_price":17.5, @@ -1888736,7 +1888736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.75, "high_price":6.84, "low_price":6.67, @@ -1888753,7 +1888753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.4, "high_price":4.41, "low_price":4.26, @@ -1888770,7 +1888770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.2, "high_price":22.8, "low_price":22.1, @@ -1888787,7 +1888787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.15, "high_price":18.25, "low_price":18.1, @@ -1888804,7 +1888804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.3, "high_price":12.35, "low_price":11.9, @@ -1888821,7 +1888821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.75, "high_price":28.75, "low_price":28.75, @@ -1888838,7 +1888838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46.7, "high_price":46.75, "low_price":46.35, @@ -1888855,7 +1888855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":36.75, "high_price":38, "low_price":36.75, @@ -1888872,7 +1888872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.1, "high_price":3.16, "low_price":2.97, @@ -1888889,7 +1888889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":62, "high_price":0, "low_price":0, @@ -1888906,7 +1888906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.7, "high_price":28.9, "low_price":28.5, @@ -1888923,7 +1888923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -1888940,7 +1888940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.5, "high_price":18.6, "low_price":18.3, @@ -1888957,7 +1888957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.3, "high_price":18.7, "low_price":18, @@ -1888974,7 +1888974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.65, "high_price":0, "low_price":0, @@ -1888991,7 +1888991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48.1, "high_price":48.25, "low_price":46.5, @@ -1889008,7 +1889008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.8, "high_price":14.8, "low_price":14.75, @@ -1889025,7 +1889025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10, "high_price":10, "low_price":9.75, @@ -1889042,7 +1889042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.65, "high_price":8.65, "low_price":8, @@ -1889059,7 +1889059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27, "high_price":27, "low_price":26.5, @@ -1889076,7 +1889076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":10.45, "low_price":10.15, @@ -1889093,7 +1889093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.2, "high_price":32.5, "low_price":31.1, @@ -1889110,7 +1889110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4, "high_price":4.15, "low_price":4, @@ -1889127,7 +1889127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.5, "high_price":24.3, "low_price":23.5, @@ -1889144,7 +1889144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.3, "high_price":24.4, "low_price":23.8, @@ -1889161,7 +1889161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.3, "high_price":7.37, "low_price":7.2, @@ -1889178,7 +1889178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.85, "high_price":32, "low_price":30.65, @@ -1889195,7 +1889195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.4, "high_price":27.5, "low_price":27, @@ -1889212,7 +1889212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":72.9, "high_price":73, "low_price":72, @@ -1889229,7 +1889229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7, "high_price":7.09, "low_price":6.92, @@ -1889246,7 +1889246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18, "high_price":18.3, "low_price":17.9, @@ -1889263,7 +1889263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -1889280,7 +1889280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.39, "high_price":5.4, "low_price":5.25, @@ -1889297,7 +1889297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":40.25, "high_price":40.4, "low_price":39.7, @@ -1889314,7 +1889314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":50.8, "high_price":50.8, "low_price":50.2, @@ -1889331,7 +1889331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.7, "high_price":32.3, "low_price":31.5, @@ -1889348,7 +1889348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.58, "high_price":7.58, "low_price":7.46, @@ -1889365,7 +1889365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.05, "high_price":3.07, "low_price":3.01, @@ -1889382,7 +1889382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.05, "high_price":24.3, "low_price":24.05, @@ -1889399,7 +1889399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.75, "high_price":15.75, "low_price":13.75, @@ -1889416,7 +1889416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.9, "high_price":34, "low_price":33.3, @@ -1889433,7 +1889433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -1889450,7 +1889450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.7, "high_price":16.7, "low_price":15.7, @@ -1889467,7 +1889467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":58.4, "high_price":58.4, "low_price":56.7, @@ -1889484,7 +1889484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.8, "high_price":15.9, "low_price":15.4, @@ -1889501,7 +1889501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":1.76, "high_price":1.88, "low_price":1.7, @@ -1889518,7 +1889518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1889535,7 +1889535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.6, "high_price":13.6, "low_price":12.3, @@ -1889552,7 +1889552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":66.1, "high_price":66.1, "low_price":66.1, @@ -1889569,7 +1889569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.6, "high_price":6.73, "low_price":6.14, @@ -1889586,7 +1889586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35.2, "high_price":35.8, "low_price":35.1, @@ -1889603,7 +1889603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":62.8, "high_price":63.2, "low_price":62.2, @@ -1889620,7 +1889620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1889637,7 +1889637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.5, "high_price":16.5, "low_price":16.25, @@ -1889654,7 +1889654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.9, "high_price":13.9, "low_price":13.55, @@ -1889671,7 +1889671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.3, "high_price":29.35, "low_price":29, @@ -1889688,7 +1889688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.43, "high_price":3.43, "low_price":3.43, @@ -1889705,7 +1889705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -1889722,7 +1889722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.5, "high_price":0, "low_price":0, @@ -1889739,7 +1889739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.04, "high_price":8.22, "low_price":8, @@ -1889756,7 +1889756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -1889773,7 +1889773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.2, "high_price":22.5, "low_price":21, @@ -1889790,7 +1889790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":51.1, "high_price":51.8, "low_price":50.1, @@ -1889807,7 +1889807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":87.9, "high_price":89.9, "low_price":87.7, @@ -1889824,7 +1889824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":133.5, "high_price":133.8, "low_price":125, @@ -1889841,7 +1889841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.6, "high_price":21, "low_price":20.2, @@ -1889858,7 +1889858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21.1, "high_price":0, "low_price":0, @@ -1889875,7 +1889875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":26.3, "high_price":26.9, "low_price":26.3, @@ -1889892,7 +1889892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":71.5, "high_price":71.5, "low_price":70.8, @@ -1889909,7 +1889909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48, "high_price":48.15, "low_price":46, @@ -1889926,7 +1889926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":66, "high_price":67.9, "low_price":65, @@ -1889943,7 +1889943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.2, "high_price":22.8, "low_price":22.2, @@ -1889960,7 +1889960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35.2, "high_price":35.25, "low_price":34.15, @@ -1889977,7 +1889977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":34.8, "high_price":34.8, "low_price":34.2, @@ -1889994,7 +1889994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":75.1, "high_price":75.5, "low_price":75, @@ -1890011,7 +1890011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.8, "high_price":22.9, "low_price":22.4, @@ -1890028,7 +1890028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.5, "high_price":27.55, "low_price":27.15, @@ -1890045,7 +1890045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":81.4, "high_price":82, "low_price":80, @@ -1890062,7 +1890062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1890079,7 +1890079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25, "high_price":25.25, "low_price":24.7, @@ -1890096,7 +1890096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.63, "high_price":7.66, "low_price":7.58, @@ -1890113,7 +1890113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":61.6, "high_price":61.6, "low_price":61.6, @@ -1890130,7 +1890130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":32, "high_price":32.9, "low_price":31.9, @@ -1890147,7 +1890147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.4, "high_price":29.9, "low_price":28.1, @@ -1890164,7 +1890164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29, "high_price":29, "low_price":28.6, @@ -1890181,7 +1890181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":83, "high_price":83, "low_price":82.9, @@ -1890198,7 +1890198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":67.2, "high_price":68, "low_price":66.8, @@ -1890215,7 +1890215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.1, "high_price":24.1, "low_price":22.6, @@ -1890232,7 +1890232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19, "high_price":19, "low_price":18.7, @@ -1890249,7 +1890249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.6, "high_price":30.6, "low_price":30.55, @@ -1890266,7 +1890266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1890283,7 +1890283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.45, "high_price":12.45, "low_price":12.35, @@ -1890300,7 +1890300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":61.8, "high_price":62.2, "low_price":61.6, @@ -1890317,7 +1890317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.28, "high_price":6.7, "low_price":6.28, @@ -1890334,7 +1890334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12, "high_price":12.5, "low_price":12, @@ -1890351,7 +1890351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.1, "high_price":11.15, "low_price":10.95, @@ -1890368,7 +1890368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":57.8, "high_price":57.9, "low_price":57.5, @@ -1890385,7 +1890385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":79.3, "high_price":79.3, "low_price":79.1, @@ -1890402,7 +1890402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.25, "high_price":28.4, "low_price":28.05, @@ -1890419,7 +1890419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.71, "high_price":9.71, "low_price":9.71, @@ -1890436,7 +1890436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":83.7, "high_price":84.9, "low_price":83.6, @@ -1890453,7 +1890453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.6, "high_price":17.7, "low_price":17.2, @@ -1890470,7 +1890470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.1, "high_price":14.15, "low_price":13.75, @@ -1890487,7 +1890487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25.7, "high_price":26, "low_price":25.7, @@ -1890504,7 +1890504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":20.15, "high_price":20.25, "low_price":20.1, @@ -1890521,7 +1890521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":82.8, "high_price":82.8, "low_price":82, @@ -1890538,7 +1890538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.99, "high_price":9.99, "low_price":9.9, @@ -1890555,7 +1890555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.1, "high_price":6.15, "low_price":6.08, @@ -1890572,7 +1890572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.2, "high_price":24.45, "low_price":23.85, @@ -1890589,7 +1890589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.2, "high_price":18.4, "low_price":18.05, @@ -1890606,7 +1890606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.94, "high_price":3.94, "low_price":3.82, @@ -1890623,7 +1890623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.65, "high_price":7.7, "low_price":7.5, @@ -1890640,7 +1890640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.88, "high_price":2.9, "low_price":2.84, @@ -1890657,7 +1890657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.98, "high_price":2.98, "low_price":2.9, @@ -1890674,7 +1890674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.35, "high_price":9.4, "low_price":9.26, @@ -1890691,7 +1890691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":235, "high_price":235, "low_price":230.1, @@ -1890708,7 +1890708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -1890725,7 +1890725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":54.3, "high_price":54.8, "low_price":53.9, @@ -1890742,7 +1890742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1890759,7 +1890759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.87, "high_price":3.98, "low_price":3.79, @@ -1890776,7 +1890776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.2, "high_price":0, "low_price":0, @@ -1890793,7 +1890793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":180, "high_price":180.8, "low_price":179.8, @@ -1890810,7 +1890810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.8, "high_price":11.95, "low_price":11.5, @@ -1890827,7 +1890827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.3, "high_price":30.45, "low_price":28.6, @@ -1890844,7 +1890844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.85, "high_price":15.95, "low_price":15.85, @@ -1890861,7 +1890861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.6, "high_price":23.6, "low_price":23.1, @@ -1890878,7 +1890878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.1, "high_price":16.1, "low_price":15.1, @@ -1890895,7 +1890895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21.95, "high_price":21.95, "low_price":20.55, @@ -1890912,7 +1890912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.8, "high_price":23.8, "low_price":23.6, @@ -1890929,7 +1890929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.15, "high_price":9.16, "low_price":9.07, @@ -1890946,7 +1890946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":134.2, "high_price":134.3, "low_price":133.9, @@ -1890963,7 +1890963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -1890980,7 +1890980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.3, "high_price":10.3, "low_price":9.9, @@ -1890997,7 +1890997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.5, "high_price":40.65, "low_price":39.5, @@ -1891014,7 +1891014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":69.6, "high_price":70, "low_price":69.6, @@ -1891031,7 +1891031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":44.15, "high_price":44.2, "low_price":44, @@ -1891048,7 +1891048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.3, "high_price":16.3, "low_price":16.1, @@ -1891065,7 +1891065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.5, "high_price":6.5, "low_price":6.01, @@ -1891082,7 +1891082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.95, "high_price":15.95, "low_price":15.95, @@ -1891099,7 +1891099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":22.2, "high_price":22.2, "low_price":22.1, @@ -1891116,7 +1891116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1891133,7 +1891133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1891150,7 +1891150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.9, "high_price":2.92, "low_price":2.88, @@ -1891167,7 +1891167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.5, "high_price":39.55, "low_price":38.5, @@ -1891184,7 +1891184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.7, "high_price":12.8, "low_price":12.45, @@ -1891201,7 +1891201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8.57, "high_price":8.57, "low_price":8.57, @@ -1891218,7 +1891218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":43.2, "high_price":43.45, "low_price":42.9, @@ -1891235,7 +1891235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28, "high_price":28, "low_price":27.3, @@ -1891252,7 +1891252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13, "high_price":0, "low_price":0, @@ -1891269,7 +1891269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":21.3, "high_price":21.5, "low_price":20.9, @@ -1891286,7 +1891286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -1891303,7 +1891303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46, "high_price":46, "low_price":46, @@ -1891320,7 +1891320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33.2, "high_price":33.5, "low_price":33, @@ -1891337,7 +1891337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.15, "high_price":11.3, "low_price":11, @@ -1891354,7 +1891354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.85, "high_price":19.95, "low_price":19.6, @@ -1891371,7 +1891371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -1891388,7 +1891388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.9, "high_price":30.1, "low_price":29.7, @@ -1891405,7 +1891405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":71.2, "high_price":0, "low_price":0, @@ -1891422,7 +1891422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15, "low_price":14.65, @@ -1891439,7 +1891439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":83.2, "high_price":0, "low_price":0, @@ -1891456,7 +1891456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.1, "high_price":15.1, "low_price":14.6, @@ -1891473,7 +1891473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41, "high_price":41.5, "low_price":40.2, @@ -1891490,7 +1891490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":54.5, "high_price":54.5, "low_price":54.1, @@ -1891507,7 +1891507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":52, "high_price":52.3, "low_price":51.5, @@ -1891524,7 +1891524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":25, "high_price":25.1, "low_price":25, @@ -1891541,7 +1891541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41.2, "high_price":41.95, "low_price":40.7, @@ -1891558,7 +1891558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.6, "high_price":15.7, "low_price":15, @@ -1891575,7 +1891575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24, "high_price":24, "low_price":23.5, @@ -1891592,7 +1891592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31.1, "high_price":31.2, "low_price":30.6, @@ -1891609,7 +1891609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":84.5, "high_price":85, "low_price":82, @@ -1891626,7 +1891626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.8, "high_price":12.8, "low_price":12.3, @@ -1891643,7 +1891643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.12, "high_price":4.14, "low_price":3.95, @@ -1891660,7 +1891660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":33, "high_price":33, "low_price":32.1, @@ -1891677,7 +1891677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.1, "high_price":23.25, "low_price":22.4, @@ -1891694,7 +1891694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.65, "high_price":3.69, "low_price":3.63, @@ -1891711,7 +1891711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.67, "high_price":7.72, "low_price":7.58, @@ -1891728,7 +1891728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.55, "high_price":29.9, "low_price":29.55, @@ -1891745,7 +1891745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":27.9, "high_price":28, "low_price":27.8, @@ -1891762,7 +1891762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35, "high_price":36.8, "low_price":35, @@ -1891779,7 +1891779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.05, "high_price":11.5, "low_price":10.3, @@ -1891796,7 +1891796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":2.53, "high_price":2.53, "low_price":2.35, @@ -1891813,7 +1891813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":79.1, "high_price":80.5, "low_price":79.1, @@ -1891830,7 +1891830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28, "high_price":0, "low_price":0, @@ -1891847,7 +1891847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":53.1, "high_price":53.1, "low_price":51.5, @@ -1891864,7 +1891864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":30.05, "high_price":30.05, "low_price":30.05, @@ -1891881,7 +1891881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.6, "high_price":6.64, "low_price":6.39, @@ -1891898,7 +1891898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.2, "high_price":39.2, "low_price":38.9, @@ -1891915,7 +1891915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":11.55, "low_price":11.1, @@ -1891932,7 +1891932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.8, "high_price":39.8, "low_price":39, @@ -1891949,7 +1891949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":54.7, "high_price":54.7, "low_price":51.3, @@ -1891966,7 +1891966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.1, "high_price":10.2, "low_price":9.7, @@ -1891983,7 +1891983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":64, "high_price":64.9, "low_price":64, @@ -1892000,7 +1892000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":13.1, "high_price":13.25, "low_price":13.1, @@ -1892017,7 +1892017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":31, "high_price":31, "low_price":31, @@ -1892034,7 +1892034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28.8, "high_price":29, "low_price":28.5, @@ -1892051,7 +1892051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":3.9, "high_price":3.9, "low_price":3.8, @@ -1892068,7 +1892068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.8, "high_price":4.99, "low_price":4.7, @@ -1892085,7 +1892085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29, "high_price":29.2, "low_price":28.7, @@ -1892102,7 +1892102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":10.95, "low_price":10.15, @@ -1892119,7 +1892119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":71.8, "high_price":71.9, "low_price":70.2, @@ -1892136,7 +1892136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -1892153,7 +1892153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.36, "high_price":5.36, "low_price":5.36, @@ -1892170,7 +1892170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.34, "high_price":5.47, "low_price":5.2, @@ -1892187,7 +1892187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.3, "high_price":15.45, "low_price":15.2, @@ -1892204,7 +1892204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1892221,7 +1892221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1892238,7 +1892238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.2, "high_price":6.25, "low_price":6.14, @@ -1892255,7 +1892255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":60.8, "high_price":60.8, "low_price":60.1, @@ -1892272,7 +1892272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.7, "high_price":13.45, "low_price":12.6, @@ -1892289,7 +1892289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.6, "high_price":18.8, "low_price":18.4, @@ -1892306,7 +1892306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":28, "high_price":28, "low_price":28, @@ -1892323,7 +1892323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":16.95, "high_price":16.95, "low_price":16.5, @@ -1892340,7 +1892340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":7.2, "high_price":7.35, "low_price":7.02, @@ -1892357,7 +1892357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":51.4, "high_price":51.4, "low_price":50.2, @@ -1892374,7 +1892374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -1892391,7 +1892391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.6, "high_price":16.6, "low_price":15.6, @@ -1892408,7 +1892408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":96.2, "high_price":97.5, "low_price":95.5, @@ -1892425,7 +1892425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":245, "high_price":0, "low_price":0, @@ -1892442,7 +1892442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46.1, "high_price":46.3, "low_price":43.9, @@ -1892459,7 +1892459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":61.3, "high_price":65, "low_price":61, @@ -1892476,7 +1892476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":32.6, "high_price":32.8, "low_price":32.6, @@ -1892493,7 +1892493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15.8, "high_price":16, "low_price":15.6, @@ -1892510,7 +1892510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":48, "high_price":0, "low_price":0, @@ -1892527,7 +1892527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":34, "high_price":34.35, "low_price":34, @@ -1892544,7 +1892544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":42.95, "high_price":43, "low_price":42, @@ -1892561,7 +1892561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":99.5, "high_price":99.9, "low_price":98, @@ -1892578,7 +1892578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":46, "high_price":46.5, "low_price":45.1, @@ -1892595,7 +1892595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":105.5, "high_price":106.6, "low_price":105.2, @@ -1892612,7 +1892612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10, "high_price":10.4, "low_price":10, @@ -1892629,7 +1892629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.4, "high_price":10.4, "low_price":9.95, @@ -1892646,7 +1892646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.95, "high_price":18.95, "low_price":17.7, @@ -1892663,7 +1892663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":38.95, "high_price":39.1, "low_price":36.9, @@ -1892680,7 +1892680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":133.5, "high_price":134.9, "low_price":133, @@ -1892697,7 +1892697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1892714,7 +1892714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":29.2, "high_price":29.8, "low_price":29.05, @@ -1892731,7 +1892731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":6.5, "high_price":6.88, "low_price":6.5, @@ -1892748,7 +1892748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.25, "high_price":15.15, "low_price":14.2, @@ -1892765,7 +1892765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.5, "high_price":0, "low_price":0, @@ -1892782,7 +1892782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":101, "high_price":102.5, "low_price":101, @@ -1892799,7 +1892799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1892816,7 +1892816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":4.11, "high_price":4.17, "low_price":4.05, @@ -1892833,7 +1892833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":45.4, "high_price":45.85, "low_price":44.75, @@ -1892850,7 +1892850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":15, "high_price":15, "low_price":15, @@ -1892867,7 +1892867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":23.2, "high_price":24.5, "low_price":22.85, @@ -1892884,7 +1892884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":5.76, "high_price":5.8, "low_price":5.61, @@ -1892901,7 +1892901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":36.75, "high_price":37, "low_price":36.15, @@ -1892918,7 +1892918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":14.2, "high_price":14.3, "low_price":14, @@ -1892935,7 +1892935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":10.8, "high_price":10.8, "low_price":10.45, @@ -1892952,7 +1892952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":35.3, "high_price":35.4, "low_price":34.8, @@ -1892969,7 +1892969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":58.8, "high_price":59, "low_price":58.4, @@ -1892986,7 +1892986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":18.9, "high_price":18.9, "low_price":18.3, @@ -1893003,7 +1893003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -1893020,7 +1893020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1893037,7 +1893037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":9.45, "high_price":9.5, "low_price":9.31, @@ -1893054,7 +1893054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":8, "high_price":8, "low_price":7.8, @@ -1893071,7 +1893071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-18", + "recorded_date":"2024-03-18", "open_price":39.6, "high_price":39.7, "low_price":39, @@ -1893088,7 +1893088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -1893105,7 +1893105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":1.8, "high_price":1.8, "low_price":1.7, @@ -1893122,7 +1893122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24, "high_price":0, "low_price":0, @@ -1893139,7 +1893139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -1893156,7 +1893156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23, "high_price":0, "low_price":0, @@ -1893173,7 +1893173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":8, "low_price":7.6, @@ -1893190,7 +1893190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -1893207,7 +1893207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.1, "high_price":25.5, "low_price":24.5, @@ -1893224,7 +1893224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":8, "low_price":7.7, @@ -1893241,7 +1893241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.8, "high_price":9.2, "low_price":8.7, @@ -1893258,7 +1893258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.9, "high_price":0, "low_price":0, @@ -1893275,7 +1893275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.9, "high_price":6.4, "low_price":5.8, @@ -1893292,7 +1893292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34, "high_price":0, "low_price":0, @@ -1893309,7 +1893309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.3, "high_price":32.8, "low_price":31.3, @@ -1893326,7 +1893326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":75, "high_price":75, "low_price":74, @@ -1893343,7 +1893343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1893360,7 +1893360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.2, "high_price":12, "low_price":10.9, @@ -1893377,7 +1893377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":41.5, "high_price":0, "low_price":0, @@ -1893394,7 +1893394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -1893411,7 +1893411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":0, "low_price":0, @@ -1893428,7 +1893428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.4, "high_price":8.8, "low_price":7.7, @@ -1893445,7 +1893445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.4, "high_price":0, "low_price":0, @@ -1893462,7 +1893462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -1893479,7 +1893479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":45.5, "high_price":45.8, "low_price":43.4, @@ -1893496,7 +1893496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1893513,7 +1893513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":0, "low_price":0, @@ -1893530,7 +1893530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":0, "low_price":0, @@ -1893547,7 +1893547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.3, "high_price":5.6, "low_price":5.1, @@ -1893564,7 +1893564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.2, "high_price":0, "low_price":0, @@ -1893581,7 +1893581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.4, "high_price":24, "low_price":23, @@ -1893598,7 +1893598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12, "high_price":0, "low_price":0, @@ -1893615,7 +1893615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -1893632,7 +1893632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.7, "high_price":6.3, "low_price":5.7, @@ -1893649,7 +1893649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.5, "high_price":17.8, "low_price":17.3, @@ -1893666,7 +1893666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26, "high_price":0, "low_price":0, @@ -1893683,7 +1893683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":61, "high_price":63, "low_price":61, @@ -1893700,7 +1893700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.4, "high_price":30, "low_price":28, @@ -1893717,7 +1893717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -1893734,7 +1893734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.5, "high_price":5.7, "low_price":5, @@ -1893751,7 +1893751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.2, "high_price":14.4, "low_price":13.6, @@ -1893768,7 +1893768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21.5, "high_price":21.5, "low_price":20.7, @@ -1893785,7 +1893785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14, "high_price":14, "low_price":14, @@ -1893802,7 +1893802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -1893819,7 +1893819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26, "high_price":0, "low_price":0, @@ -1893836,7 +1893836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.7, "high_price":0, "low_price":0, @@ -1893853,7 +1893853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.6, "high_price":3.7, "low_price":3.6, @@ -1893870,7 +1893870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21.7, "high_price":21.9, "low_price":20, @@ -1893887,7 +1893887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":35.8, "high_price":37.5, "low_price":35.8, @@ -1893904,7 +1893904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.5, "high_price":0, "low_price":0, @@ -1893921,7 +1893921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -1893938,7 +1893938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.1, "high_price":6.2, "low_price":5.6, @@ -1893955,7 +1893955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":0, "low_price":0, @@ -1893972,7 +1893972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1893989,7 +1893989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":11.4, "low_price":10.9, @@ -1894006,7 +1894006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1894023,7 +1894023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.4, "high_price":29.5, "low_price":28.4, @@ -1894040,7 +1894040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.9, "high_price":18.2, "low_price":17.9, @@ -1894057,7 +1894057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.4, "high_price":20.4, "low_price":19.1, @@ -1894074,7 +1894074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":13.2, "low_price":12.5, @@ -1894091,7 +1894091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.4, "high_price":32.7, "low_price":32.1, @@ -1894108,7 +1894108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1894125,7 +1894125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":53, "high_price":53, "low_price":52.2, @@ -1894142,7 +1894142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -1894159,7 +1894159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1894176,7 +1894176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":50.8, "high_price":50.8, "low_price":50.8, @@ -1894193,7 +1894193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":38, "high_price":38, "low_price":37.2, @@ -1894210,7 +1894210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.9, "high_price":26.5, "low_price":25, @@ -1894227,7 +1894227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":140, "high_price":140, "low_price":138.2, @@ -1894244,7 +1894244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.2, "high_price":0, "low_price":0, @@ -1894261,7 +1894261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -1894278,7 +1894278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -1894295,7 +1894295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -1894312,7 +1894312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":42, "high_price":45.2, "low_price":41.5, @@ -1894329,7 +1894329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -1894346,7 +1894346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -1894363,7 +1894363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19, "high_price":19, "low_price":18.4, @@ -1894380,7 +1894380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.4, "high_price":6.5, "low_price":6.1, @@ -1894397,7 +1894397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -1894414,7 +1894414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10, "high_price":10.6, "low_price":10, @@ -1894431,7 +1894431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.5, "high_price":0, "low_price":0, @@ -1894448,7 +1894448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1894465,7 +1894465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -1894482,7 +1894482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1894499,7 +1894499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.5, "high_price":0, "low_price":0, @@ -1894516,7 +1894516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26.4, "high_price":26.5, "low_price":25.9, @@ -1894533,7 +1894533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.6, "high_price":15.7, "low_price":15.2, @@ -1894550,7 +1894550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.6, "high_price":22.6, "low_price":20.6, @@ -1894567,7 +1894567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":40.7, "high_price":42, "low_price":40.7, @@ -1894584,7 +1894584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -1894601,7 +1894601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -1894618,7 +1894618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.5, "high_price":22.5, "low_price":22.4, @@ -1894635,7 +1894635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.9, "high_price":0, "low_price":0, @@ -1894652,7 +1894652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -1894669,7 +1894669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -1894686,7 +1894686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.4, "high_price":0, "low_price":0, @@ -1894703,7 +1894703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":9.2, "low_price":9, @@ -1894720,7 +1894720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":14.7, "low_price":13.8, @@ -1894737,7 +1894737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":37.4, "high_price":0, "low_price":0, @@ -1894754,7 +1894754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":90.5, "high_price":91, "low_price":81.9, @@ -1894771,7 +1894771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.5, "high_price":2.6, "low_price":2.4, @@ -1894788,7 +1894788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":35, "high_price":35, "low_price":35, @@ -1894805,7 +1894805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.8, "high_price":0, "low_price":0, @@ -1894822,7 +1894822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.3, "high_price":7.4, "low_price":6.8, @@ -1894839,7 +1894839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1894856,7 +1894856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.4, "high_price":32.9, "low_price":31.6, @@ -1894873,7 +1894873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -1894890,7 +1894890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.2, "high_price":11.5, "low_price":11.2, @@ -1894907,7 +1894907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.9, "high_price":5.2, "low_price":4.8, @@ -1894924,7 +1894924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -1894941,7 +1894941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34.4, "high_price":0, "low_price":0, @@ -1894958,7 +1894958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.6, "high_price":16.6, "low_price":15.8, @@ -1894975,7 +1894975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -1894992,7 +1894992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":38, "high_price":0, "low_price":0, @@ -1895009,7 +1895009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1895026,7 +1895026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":38, "high_price":38.1, "low_price":37.4, @@ -1895043,7 +1895043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.9, "high_price":17, "low_price":16.5, @@ -1895060,7 +1895060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":79.6, "high_price":80.5, "low_price":78.8, @@ -1895077,7 +1895077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":11.5, "low_price":10.8, @@ -1895094,7 +1895094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.6, "high_price":30.7, "low_price":30.4, @@ -1895111,7 +1895111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4, "high_price":4.4, "low_price":4, @@ -1895128,7 +1895128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -1895145,7 +1895145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.6, "high_price":8, "low_price":7.1, @@ -1895162,7 +1895162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -1895179,7 +1895179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14, "high_price":14.1, "low_price":13.7, @@ -1895196,7 +1895196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.9, "high_price":3.1, "low_price":2.9, @@ -1895213,7 +1895213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1895230,7 +1895230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1895247,7 +1895247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1895264,7 +1895264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21, "high_price":0, "low_price":0, @@ -1895281,7 +1895281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21, "high_price":21, "low_price":20, @@ -1895298,7 +1895298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.7, "high_price":13.9, "low_price":12.6, @@ -1895315,7 +1895315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1895332,7 +1895332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":93, "high_price":94.5, "low_price":91.5, @@ -1895349,7 +1895349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -1895366,7 +1895366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.7, "high_price":0, "low_price":0, @@ -1895383,7 +1895383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46, "high_price":46, "low_price":46, @@ -1895400,7 +1895400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7, "high_price":7.5, "low_price":6.9, @@ -1895417,7 +1895417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -1895434,7 +1895434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":0, "low_price":0, @@ -1895451,7 +1895451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -1895468,7 +1895468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30, "high_price":32.3, "low_price":29.5, @@ -1895485,7 +1895485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1895502,7 +1895502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -1895519,7 +1895519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -1895536,7 +1895536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":83.8, "high_price":0, "low_price":0, @@ -1895553,7 +1895553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -1895570,7 +1895570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.9, "high_price":0, "low_price":0, @@ -1895587,7 +1895587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":1.6, "high_price":1.6, "low_price":1.6, @@ -1895604,7 +1895604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.9, "high_price":6, "low_price":5.6, @@ -1895621,7 +1895621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.8, "high_price":7, "low_price":6.3, @@ -1895638,7 +1895638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.3, "high_price":39.3, "low_price":38.5, @@ -1895655,7 +1895655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1895672,7 +1895672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.1, "high_price":23.8, "low_price":22.9, @@ -1895689,7 +1895689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1895706,7 +1895706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -1895723,7 +1895723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -1895740,7 +1895740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -1895757,7 +1895757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.4, "high_price":39.4, "low_price":39.4, @@ -1895774,7 +1895774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1895791,7 +1895791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4, "high_price":0, "low_price":0, @@ -1895808,7 +1895808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -1895825,7 +1895825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34, "high_price":0, "low_price":0, @@ -1895842,7 +1895842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1895859,7 +1895859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":9.6, "low_price":8.9, @@ -1895876,7 +1895876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":15, "low_price":15, @@ -1895893,7 +1895893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.1, "high_price":7.1, "low_price":6.5, @@ -1895910,7 +1895910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1895927,7 +1895927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1895944,7 +1895944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.6, "high_price":0, "low_price":0, @@ -1895961,7 +1895961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.8, "high_price":0, "low_price":0, @@ -1895978,7 +1895978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25, "high_price":25.3, "low_price":24.5, @@ -1895995,7 +1895995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.9, "high_price":9.9, "low_price":9.1, @@ -1896012,7 +1896012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":58, "high_price":58, "low_price":57.9, @@ -1896029,7 +1896029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.9, "high_price":0, "low_price":0, @@ -1896046,7 +1896046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4, "high_price":0, "low_price":0, @@ -1896063,7 +1896063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.5, "high_price":0, "low_price":0, @@ -1896080,7 +1896080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.6, "high_price":0.7, "low_price":0.5, @@ -1896097,7 +1896097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26.4, "high_price":26.7, "low_price":26.1, @@ -1896114,7 +1896114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -1896131,7 +1896131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1896148,7 +1896148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30, "high_price":30.5, "low_price":30, @@ -1896165,7 +1896165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":36.3, "high_price":36.4, "low_price":36.1, @@ -1896182,7 +1896182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.1, "high_price":15.2, "low_price":14.8, @@ -1896199,7 +1896199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.4, "high_price":9.4, "low_price":8.7, @@ -1896216,7 +1896216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.8, "high_price":7.1, "low_price":6.6, @@ -1896233,7 +1896233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -1896250,7 +1896250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -1896267,7 +1896267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -1896284,7 +1896284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.5, "low_price":7.7, @@ -1896301,7 +1896301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":10, "low_price":9, @@ -1896318,7 +1896318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5, "high_price":5.5, "low_price":5, @@ -1896335,7 +1896335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7, "high_price":0, "low_price":0, @@ -1896352,7 +1896352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":16.7, "low_price":15, @@ -1896369,7 +1896369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21.5, "high_price":21.5, "low_price":20.8, @@ -1896386,7 +1896386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":8, "low_price":7.3, @@ -1896403,7 +1896403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -1896420,7 +1896420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -1896437,7 +1896437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30, "high_price":0, "low_price":0, @@ -1896454,7 +1896454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1896471,7 +1896471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -1896488,7 +1896488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.3, "high_price":30.3, "low_price":29.5, @@ -1896505,7 +1896505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.9, "high_price":9.1, "low_price":8.7, @@ -1896522,7 +1896522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":67.3, "high_price":67.3, "low_price":67.3, @@ -1896539,7 +1896539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":0, "low_price":0, @@ -1896556,7 +1896556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.6, "high_price":0, "low_price":0, @@ -1896573,7 +1896573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":15.2, "low_price":14.7, @@ -1896590,7 +1896590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -1896607,7 +1896607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.6, "high_price":13.6, "low_price":12.7, @@ -1896624,7 +1896624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -1896641,7 +1896641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.9, "high_price":0, "low_price":0, @@ -1896658,7 +1896658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1896675,7 +1896675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.9, "high_price":17, "low_price":16.8, @@ -1896692,7 +1896692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1896709,7 +1896709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.5, "high_price":17.8, "low_price":17.4, @@ -1896726,7 +1896726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -1896743,7 +1896743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.3, "high_price":7.4, "low_price":7, @@ -1896760,7 +1896760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1896777,7 +1896777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18, "high_price":0, "low_price":0, @@ -1896794,7 +1896794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.1, "high_price":29.5, "low_price":28, @@ -1896811,7 +1896811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1896828,7 +1896828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1896845,7 +1896845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.4, "high_price":19.5, "low_price":18.5, @@ -1896862,7 +1896862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.8, "high_price":11, "low_price":10.3, @@ -1896879,7 +1896879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.5, "high_price":10.7, "low_price":10.4, @@ -1896896,7 +1896896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33, "high_price":33, "low_price":32.4, @@ -1896913,7 +1896913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1896930,7 +1896930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.5, "high_price":24, "low_price":22.8, @@ -1896947,7 +1896947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30, "high_price":30, "low_price":30, @@ -1896964,7 +1896964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1896981,7 +1896981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.4, "high_price":15.4, "low_price":15.3, @@ -1896998,7 +1896998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18, "high_price":18, "low_price":18, @@ -1897015,7 +1897015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34.1, "high_price":37.5, "low_price":34.1, @@ -1897032,7 +1897032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.2, "high_price":0, "low_price":0, @@ -1897049,7 +1897049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":29, "low_price":28, @@ -1897066,7 +1897066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":55.2, "high_price":59.2, "low_price":55.2, @@ -1897083,7 +1897083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":56.5, "high_price":57.5, "low_price":54.7, @@ -1897100,7 +1897100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1897117,7 +1897117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.4, "high_price":5.6, "low_price":5.1, @@ -1897134,7 +1897134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1897151,7 +1897151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.4, "high_price":4.6, "low_price":4.4, @@ -1897168,7 +1897168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -1897185,7 +1897185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -1897202,7 +1897202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.8, "high_price":0, "low_price":0, @@ -1897219,7 +1897219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46, "high_price":0, "low_price":0, @@ -1897236,7 +1897236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32, "high_price":32, "low_price":32, @@ -1897253,7 +1897253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1897270,7 +1897270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -1897287,7 +1897287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":43.3, "high_price":43.3, "low_price":43.3, @@ -1897304,7 +1897304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.1, "high_price":18.6, "low_price":18, @@ -1897321,7 +1897321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1897338,7 +1897338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":92, "high_price":0, "low_price":0, @@ -1897355,7 +1897355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":11, "low_price":10.9, @@ -1897372,7 +1897372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":37, "high_price":0, "low_price":0, @@ -1897389,7 +1897389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.5, "high_price":19.7, "low_price":18.9, @@ -1897406,7 +1897406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21, "high_price":21, "low_price":19.4, @@ -1897423,7 +1897423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -1897440,7 +1897440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":29.6, "low_price":28.8, @@ -1897457,7 +1897457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1897474,7 +1897474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.9, "high_price":18, "low_price":16.9, @@ -1897491,7 +1897491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -1897508,7 +1897508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.9, "high_price":17.9, "low_price":17.3, @@ -1897525,7 +1897525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":133, "high_price":133.2, "low_price":130, @@ -1897542,7 +1897542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1897559,7 +1897559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -1897576,7 +1897576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.8, "high_price":9.4, "low_price":8.6, @@ -1897593,7 +1897593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -1897610,7 +1897610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -1897627,7 +1897627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -1897644,7 +1897644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":8.2, "low_price":8, @@ -1897661,7 +1897661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.2, "high_price":4.4, "low_price":4, @@ -1897678,7 +1897678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":35.8, "high_price":35.8, "low_price":35.7, @@ -1897695,7 +1897695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1897712,7 +1897712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.8, "high_price":23.4, "low_price":22.8, @@ -1897729,7 +1897729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -1897746,7 +1897746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1897763,7 +1897763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":8.1, "low_price":8, @@ -1897780,7 +1897780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.9, "high_price":15.9, "low_price":15.2, @@ -1897797,7 +1897797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -1897814,7 +1897814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1897831,7 +1897831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -1897848,7 +1897848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":202.2, "high_price":202.5, "low_price":198.9, @@ -1897865,7 +1897865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.2, "high_price":0, "low_price":0, @@ -1897882,7 +1897882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1897899,7 +1897899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -1897916,7 +1897916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -1897933,7 +1897933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -1897950,7 +1897950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.2, "high_price":0, "low_price":0, @@ -1897967,7 +1897967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.6, "high_price":15.6, "low_price":15, @@ -1897984,7 +1897984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -1898001,7 +1898001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.5, "high_price":0, "low_price":0, @@ -1898018,7 +1898018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25, "high_price":25.1, "low_price":24.3, @@ -1898035,7 +1898035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.2, "high_price":0, "low_price":0, @@ -1898052,7 +1898052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1898069,7 +1898069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -1898086,7 +1898086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -1898103,7 +1898103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -1898120,7 +1898120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.6, "high_price":2.7, "low_price":2.5, @@ -1898137,7 +1898137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.2, "high_price":0, "low_price":0, @@ -1898154,7 +1898154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":47.5, "high_price":48.9, "low_price":47.5, @@ -1898171,7 +1898171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -1898188,7 +1898188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -1898205,7 +1898205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":15.1, "low_price":15, @@ -1898222,7 +1898222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1898239,7 +1898239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":8, "low_price":7.9, @@ -1898256,7 +1898256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5, "high_price":5, "low_price":5, @@ -1898273,7 +1898273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16, "high_price":16.9, "low_price":15, @@ -1898290,7 +1898290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":0, "low_price":0, @@ -1898307,7 +1898307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.1, "high_price":8.1, "low_price":6.7, @@ -1898324,7 +1898324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -1898341,7 +1898341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.3, "high_price":20.5, "low_price":20.3, @@ -1898358,7 +1898358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.8, "high_price":0, "low_price":0, @@ -1898375,7 +1898375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1898392,7 +1898392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.7, "high_price":16.8, "low_price":16.5, @@ -1898409,7 +1898409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -1898426,7 +1898426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":16.1, "low_price":14.5, @@ -1898443,7 +1898443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -1898460,7 +1898460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":15.5, "low_price":13.7, @@ -1898477,7 +1898477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":17.8, "low_price":17.5, @@ -1898494,7 +1898494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":90.6, "high_price":92.5, "low_price":89.2, @@ -1898511,7 +1898511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.1, "high_price":0, "low_price":0, @@ -1898528,7 +1898528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6, "high_price":6, "low_price":6, @@ -1898545,7 +1898545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":0, "low_price":0, @@ -1898562,7 +1898562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1898579,7 +1898579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.7, "high_price":27.1, "low_price":23.5, @@ -1898596,7 +1898596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":0, "low_price":0, @@ -1898613,7 +1898613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27, "high_price":27, "low_price":27, @@ -1898630,7 +1898630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.8, "high_price":18.8, "low_price":17.5, @@ -1898647,7 +1898647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -1898664,7 +1898664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26, "high_price":26, "low_price":26, @@ -1898681,7 +1898681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.2, "high_price":0, "low_price":0, @@ -1898698,7 +1898698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -1898715,7 +1898715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -1898732,7 +1898732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18, "high_price":18, "low_price":17.5, @@ -1898749,7 +1898749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1898766,7 +1898766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.5, "high_price":0, "low_price":0, @@ -1898783,7 +1898783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -1898800,7 +1898800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -1898817,7 +1898817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -1898834,7 +1898834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":36, "high_price":36, "low_price":36, @@ -1898851,7 +1898851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -1898868,7 +1898868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.7, "high_price":23.6, "low_price":22.7, @@ -1898885,7 +1898885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":66.1, "high_price":66.1, "low_price":66.1, @@ -1898902,7 +1898902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.8, "high_price":25.8, "low_price":25, @@ -1898919,7 +1898919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17, "high_price":18.8, "low_price":17, @@ -1898936,7 +1898936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16, "high_price":17.4, "low_price":16, @@ -1898953,7 +1898953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9, "high_price":9, "low_price":9, @@ -1898970,7 +1898970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.9, "high_price":4.9, "low_price":4.6, @@ -1898987,7 +1898987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -1899004,7 +1899004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.2, "high_price":17.5, "low_price":16.2, @@ -1899021,7 +1899021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6, "high_price":6.2, "low_price":6, @@ -1899038,7 +1899038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -1899055,7 +1899055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":221.3, "high_price":221.6, "low_price":221.3, @@ -1899072,7 +1899072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.2, "high_price":6.5, "low_price":6.1, @@ -1899089,7 +1899089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -1899106,7 +1899106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.7, "high_price":17, "low_price":16.55, @@ -1899123,7 +1899123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -1899140,7 +1899140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":43, "high_price":44.4, "low_price":42, @@ -1899157,7 +1899157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.3, "high_price":31.3, "low_price":31.3, @@ -1899174,7 +1899174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33.95, "high_price":34.2, "low_price":33.7, @@ -1899191,7 +1899191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.9, "high_price":18.35, "low_price":17.7, @@ -1899208,7 +1899208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.35, "high_price":14.4, "low_price":14.25, @@ -1899225,7 +1899225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":60, "high_price":60, "low_price":59.7, @@ -1899242,7 +1899242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.7, "high_price":18.5, "low_price":17.7, @@ -1899259,7 +1899259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39, "high_price":39.5, "low_price":38.5, @@ -1899276,7 +1899276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14, "high_price":14, "low_price":13.8, @@ -1899293,7 +1899293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1899310,7 +1899310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.3, "high_price":3.45, "low_price":3.3, @@ -1899327,7 +1899327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.4, "high_price":23.4, "low_price":23.1, @@ -1899344,7 +1899344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.1, "high_price":25.1, "low_price":24.1, @@ -1899361,7 +1899361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.68, "high_price":9.7, "low_price":9.6, @@ -1899378,7 +1899378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":49.3, "high_price":49.3, "low_price":47.9, @@ -1899395,7 +1899395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":36, "high_price":36.1, "low_price":36, @@ -1899412,7 +1899412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -1899429,7 +1899429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.3, "high_price":7.5, "low_price":7.28, @@ -1899446,7 +1899446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":62.3, "high_price":63.2, "low_price":62, @@ -1899463,7 +1899463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.61, "high_price":0, "low_price":0, @@ -1899480,7 +1899480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":65, "high_price":68.5, "low_price":61, @@ -1899497,7 +1899497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.55, "high_price":13.8, "low_price":13.55, @@ -1899514,7 +1899514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.1, "high_price":15.4, "low_price":14.95, @@ -1899531,7 +1899531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":57.9, "high_price":57.9, "low_price":56.9, @@ -1899548,7 +1899548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.5, "high_price":22.65, "low_price":21.9, @@ -1899565,7 +1899565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":71.9, "high_price":72, "low_price":67, @@ -1899582,7 +1899582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.45, "high_price":22.6, "low_price":22.2, @@ -1899599,7 +1899599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":45, "high_price":45.4, "low_price":44.7, @@ -1899616,7 +1899616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.2, "high_price":11.2, "low_price":10.95, @@ -1899633,7 +1899633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.2, "high_price":19.2, "low_price":18.8, @@ -1899650,7 +1899650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27, "high_price":27.75, "low_price":26.9, @@ -1899667,7 +1899667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":61.3, "high_price":61.3, "low_price":60.6, @@ -1899684,7 +1899684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.65, "high_price":13.65, "low_price":13.5, @@ -1899701,7 +1899701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.4, "high_price":15.75, "low_price":15.25, @@ -1899718,7 +1899718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -1899735,7 +1899735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":52, "high_price":0, "low_price":0, @@ -1899752,7 +1899752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":60.7, "high_price":63.7, "low_price":60.7, @@ -1899769,7 +1899769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.65, "high_price":31.8, "low_price":31, @@ -1899786,7 +1899786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.65, "high_price":28.8, "low_price":28.5, @@ -1899803,7 +1899803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.65, "high_price":13.65, "low_price":13.05, @@ -1899820,7 +1899820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":63.2, "high_price":63.5, "low_price":63.2, @@ -1899837,7 +1899837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.75, "high_price":15.75, "low_price":15.7, @@ -1899854,7 +1899854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":15.5, "low_price":14.9, @@ -1899871,7 +1899871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.95, "high_price":15.95, "low_price":15.8, @@ -1899888,7 +1899888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.7, "high_price":17.3, "low_price":16, @@ -1899905,7 +1899905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.75, "high_price":18.75, "low_price":18.65, @@ -1899922,7 +1899922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.86, "high_price":5.86, "low_price":5.86, @@ -1899939,7 +1899939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.5, "high_price":24, "low_price":23.35, @@ -1899956,7 +1899956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.05, "high_price":15.15, "low_price":14.9, @@ -1899973,7 +1899973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.55, "high_price":39.7, "low_price":39, @@ -1899990,7 +1899990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":0.77, "high_price":0, "low_price":0, @@ -1900007,7 +1900007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.7, "high_price":31.8, "low_price":31.7, @@ -1900024,7 +1900024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21, "high_price":0, "low_price":0, @@ -1900041,7 +1900041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":38.05, "high_price":38.8, "low_price":37.9, @@ -1900058,7 +1900058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.25, "high_price":17.25, "low_price":17.2, @@ -1900075,7 +1900075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.45, "high_price":16.55, "low_price":16.4, @@ -1900092,7 +1900092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.2, "high_price":25.5, "low_price":24.9, @@ -1900109,7 +1900109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46.5, "high_price":0, "low_price":0, @@ -1900126,7 +1900126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.75, "high_price":12.8, "low_price":12.45, @@ -1900143,7 +1900143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.15, "high_price":29.1, "low_price":28.05, @@ -1900160,7 +1900160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.15, "high_price":19.3, "low_price":18.9, @@ -1900177,7 +1900177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33.1, "high_price":33.1, "low_price":32.45, @@ -1900194,7 +1900194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":78, "high_price":79.3, "low_price":77.5, @@ -1900211,7 +1900211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.35, "high_price":20.35, "low_price":20.05, @@ -1900228,7 +1900228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":40.35, "high_price":40.9, "low_price":40.3, @@ -1900245,7 +1900245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.75, "high_price":18.95, "low_price":17.75, @@ -1900262,7 +1900262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.2, "high_price":17.5, "low_price":16.9, @@ -1900279,7 +1900279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":43.7, "high_price":45, "low_price":43.6, @@ -1900296,7 +1900296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":59.5, "high_price":59.6, "low_price":59.1, @@ -1900313,7 +1900313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.29, "high_price":7.29, "low_price":7.1, @@ -1900330,7 +1900330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -1900347,7 +1900347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.25, "high_price":27.25, "low_price":27.1, @@ -1900364,7 +1900364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":60.5, "high_price":61.7, "low_price":60.4, @@ -1900381,7 +1900381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46.55, "high_price":47.5, "low_price":46.55, @@ -1900398,7 +1900398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.85, "high_price":12.85, "low_price":12.7, @@ -1900415,7 +1900415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":13.3, "low_price":12.1, @@ -1900432,7 +1900432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":29.3, "low_price":28.8, @@ -1900449,7 +1900449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.45, "high_price":17.45, "low_price":16.9, @@ -1900466,7 +1900466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":73.5, "high_price":73.5, "low_price":70.5, @@ -1900483,7 +1900483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":122.8, "high_price":124.8, "low_price":120, @@ -1900500,7 +1900500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":51, "high_price":51.6, "low_price":51, @@ -1900517,7 +1900517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":85.5, "high_price":85.5, "low_price":83, @@ -1900534,7 +1900534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":101.5, "high_price":101.5, "low_price":100.2, @@ -1900551,7 +1900551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.2, "high_price":10.25, "low_price":10, @@ -1900568,7 +1900568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32, "high_price":32.75, "low_price":32, @@ -1900585,7 +1900585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":1.98, "high_price":2, "low_price":1.93, @@ -1900602,7 +1900602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":56.8, "high_price":56.8, "low_price":56.1, @@ -1900619,7 +1900619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31.2, "high_price":31.2, "low_price":30.5, @@ -1900636,7 +1900636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.6, "high_price":19.65, "low_price":19.4, @@ -1900653,7 +1900653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":51.5, "high_price":51.5, "low_price":51, @@ -1900670,7 +1900670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.5, "high_price":25.7, "low_price":25, @@ -1900687,7 +1900687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.55, "high_price":30.2, "low_price":28.45, @@ -1900704,7 +1900704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":13.3, "low_price":12, @@ -1900721,7 +1900721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":57.1, "high_price":57.1, "low_price":57.1, @@ -1900738,7 +1900738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":47.55, "high_price":48, "low_price":47.55, @@ -1900755,7 +1900755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.9, "high_price":12.3, "low_price":11.5, @@ -1900772,7 +1900772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.8, "high_price":0, "low_price":0, @@ -1900789,7 +1900789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.5, "high_price":0, "low_price":0, @@ -1900806,7 +1900806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":47.5, "high_price":47.6, "low_price":47.3, @@ -1900823,7 +1900823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.2, "high_price":25.7, "low_price":25.2, @@ -1900840,7 +1900840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.37, "high_price":4.38, "low_price":4.37, @@ -1900857,7 +1900857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.3, "high_price":20.3, "low_price":20.2, @@ -1900874,7 +1900874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.2, "high_price":19.8, "low_price":19.2, @@ -1900891,7 +1900891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.05, "high_price":14.8, "low_price":13.8, @@ -1900908,7 +1900908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.5, "high_price":0, "low_price":0, @@ -1900925,7 +1900925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14, "high_price":14.75, "low_price":13.85, @@ -1900942,7 +1900942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":10.5, "low_price":10.05, @@ -1900959,7 +1900959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.01, "high_price":7.11, "low_price":6.9, @@ -1900976,7 +1900976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.5, "high_price":14.8, "low_price":14.25, @@ -1900993,7 +1900993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -1901010,7 +1901010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.2, "high_price":27.3, "low_price":26.9, @@ -1901027,7 +1901027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.7, "high_price":11.75, "low_price":11.5, @@ -1901044,7 +1901044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.49, "high_price":8.02, "low_price":7.39, @@ -1901061,7 +1901061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":37, "high_price":37, "low_price":36.25, @@ -1901078,7 +1901078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":80, "high_price":80.5, "low_price":79.4, @@ -1901095,7 +1901095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.4, "high_price":30.9, "low_price":30, @@ -1901112,7 +1901112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.03, "high_price":2.05, "low_price":2, @@ -1901129,7 +1901129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18, "high_price":18.45, "low_price":18, @@ -1901146,7 +1901146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -1901163,7 +1901163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.05, "high_price":13.15, "low_price":13.05, @@ -1901180,7 +1901180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -1901197,7 +1901197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.2, "high_price":14.24, "low_price":14.04, @@ -1901214,7 +1901214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":15.11, "low_price":14.97, @@ -1901231,7 +1901231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -1901248,7 +1901248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.32, "high_price":16.47, "low_price":16.26, @@ -1901265,7 +1901265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.6, "high_price":20.6, "low_price":20.3, @@ -1901282,7 +1901282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.5, "high_price":15.65, "low_price":15.5, @@ -1901299,7 +1901299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":196.4, "high_price":196.4, "low_price":196.3, @@ -1901316,7 +1901316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":90.5, "high_price":90.9, "low_price":89.7, @@ -1901333,7 +1901333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":44, "high_price":46.65, "low_price":44, @@ -1901350,7 +1901350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -1901367,7 +1901367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.3, "high_price":23.95, "low_price":23.3, @@ -1901384,7 +1901384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":71.3, "high_price":71.3, "low_price":69.9, @@ -1901401,7 +1901401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":36.3, "high_price":37.25, "low_price":36.3, @@ -1901418,7 +1901418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33, "high_price":33.2, "low_price":32.65, @@ -1901435,7 +1901435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.8, "high_price":12.95, "low_price":12.8, @@ -1901452,7 +1901452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -1901469,7 +1901469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.1, "high_price":24.95, "low_price":24.1, @@ -1901486,7 +1901486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.3, "high_price":30.6, "low_price":29.9, @@ -1901503,7 +1901503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.2, "high_price":5.22, "low_price":5.11, @@ -1901520,7 +1901520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26, "high_price":26.3, "low_price":25.5, @@ -1901537,7 +1901537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.42, "high_price":3.6, "low_price":3.4, @@ -1901554,7 +1901554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.5, "high_price":15.2, "low_price":14.35, @@ -1901571,7 +1901571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.61, "high_price":5.89, "low_price":5.61, @@ -1901588,7 +1901588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1901605,7 +1901605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.85, "high_price":23.25, "low_price":22.75, @@ -1901622,7 +1901622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.15, "high_price":18.5, "low_price":18.15, @@ -1901639,7 +1901639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.6, "high_price":3.65, "low_price":3.5, @@ -1901656,7 +1901656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.35, "high_price":32.9, "low_price":32.1, @@ -1901673,7 +1901673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.3, "high_price":27.4, "low_price":26.95, @@ -1901690,7 +1901690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":45.9, "high_price":45.9, "low_price":45.25, @@ -1901707,7 +1901707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":47, "high_price":47.65, "low_price":47, @@ -1901724,7 +1901724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":18.55, "low_price":17.6, @@ -1901741,7 +1901741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.73, "high_price":6.78, "low_price":6.61, @@ -1901758,7 +1901758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.26, "high_price":4.31, "low_price":4.26, @@ -1901775,7 +1901775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.55, "high_price":22.6, "low_price":21.65, @@ -1901792,7 +1901792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.1, "high_price":18.25, "low_price":17.5, @@ -1901809,7 +1901809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.95, "high_price":12.4, "low_price":11.5, @@ -1901826,7 +1901826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.75, "high_price":30.75, "low_price":30.75, @@ -1901843,7 +1901843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46.6, "high_price":47.45, "low_price":46.6, @@ -1901860,7 +1901860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":37.8, "high_price":37.9, "low_price":37.1, @@ -1901877,7 +1901877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3, "high_price":3, "low_price":2.9, @@ -1901894,7 +1901894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":62, "high_price":62, "low_price":62, @@ -1901911,7 +1901911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.7, "high_price":29.5, "low_price":28.6, @@ -1901928,7 +1901928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.45, "high_price":6.46, "low_price":6.3, @@ -1901945,7 +1901945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.5, "high_price":18.75, "low_price":18.3, @@ -1901962,7 +1901962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.4, "high_price":19, "low_price":18.2, @@ -1901979,7 +1901979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -1901996,7 +1901996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46.4, "high_price":47.7, "low_price":46, @@ -1902013,7 +1902013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1902030,7 +1902030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.75, "high_price":10, "low_price":9.6, @@ -1902047,7 +1902047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8, "high_price":0, "low_price":0, @@ -1902064,7 +1902064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26.75, "high_price":26.9, "low_price":26.7, @@ -1902081,7 +1902081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -1902098,7 +1902098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.4, "high_price":34, "low_price":32.1, @@ -1902115,7 +1902115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.15, "high_price":4.2, "low_price":4.15, @@ -1902132,7 +1902132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.1, "high_price":24.2, "low_price":23.9, @@ -1902149,7 +1902149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.8, "high_price":23.8, "low_price":23.55, @@ -1902166,7 +1902166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.2, "high_price":7.2, "low_price":7.11, @@ -1902183,7 +1902183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32, "high_price":32.75, "low_price":31.7, @@ -1902200,7 +1902200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27, "high_price":27.1, "low_price":26.75, @@ -1902217,7 +1902217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":72.5, "high_price":73, "low_price":71.2, @@ -1902234,7 +1902234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.9, "high_price":7, "low_price":6.85, @@ -1902251,7 +1902251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.2, "high_price":18.4, "low_price":18.2, @@ -1902268,7 +1902268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.2, "high_price":13.05, "low_price":12.1, @@ -1902285,7 +1902285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.3, "high_price":5.35, "low_price":5.25, @@ -1902302,7 +1902302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":40, "high_price":42, "low_price":39.85, @@ -1902319,7 +1902319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":50.6, "high_price":50.7, "low_price":50.1, @@ -1902336,7 +1902336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.3, "high_price":32.75, "low_price":31.9, @@ -1902353,7 +1902353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.43, "high_price":7.58, "low_price":7.43, @@ -1902370,7 +1902370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.02, "high_price":3.03, "low_price":2.96, @@ -1902387,7 +1902387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.05, "high_price":24.2, "low_price":23.95, @@ -1902404,7 +1902404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.6, "high_price":14.1, "low_price":13.5, @@ -1902421,7 +1902421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33.6, "high_price":34.45, "low_price":33.45, @@ -1902438,7 +1902438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1902455,7 +1902455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.2, "high_price":0, "low_price":0, @@ -1902472,7 +1902472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":58.2, "high_price":59.5, "low_price":57.2, @@ -1902489,7 +1902489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.45, "high_price":16.25, "low_price":15.05, @@ -1902506,7 +1902506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":1.75, "high_price":1.75, "low_price":1.63, @@ -1902523,7 +1902523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":8, "low_price":7.65, @@ -1902540,7 +1902540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.8, "high_price":13.4, "low_price":12.8, @@ -1902557,7 +1902557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":65, "high_price":66, "low_price":62.5, @@ -1902574,7 +1902574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.62, "high_price":6.72, "low_price":6.55, @@ -1902591,7 +1902591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":35.3, "high_price":35.35, "low_price":34.6, @@ -1902608,7 +1902608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":62, "high_price":62.2, "low_price":60.7, @@ -1902625,7 +1902625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1902642,7 +1902642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.2, "high_price":16.45, "low_price":16.2, @@ -1902659,7 +1902659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.6, "high_price":13.75, "low_price":13.3, @@ -1902676,7 +1902676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":29.35, "low_price":29, @@ -1902693,7 +1902693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.67, "high_price":3.67, "low_price":3.43, @@ -1902710,7 +1902710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26.6, "high_price":26.6, "low_price":25, @@ -1902727,7 +1902727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -1902744,7 +1902744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.26, "high_price":8.26, "low_price":8.05, @@ -1902761,7 +1902761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.5, "high_price":17.55, "low_price":17.3, @@ -1902778,7 +1902778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.3, "high_price":22.45, "low_price":21.8, @@ -1902795,7 +1902795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":50.5, "high_price":50.9, "low_price":50.2, @@ -1902812,7 +1902812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":89, "high_price":89.4, "low_price":86.5, @@ -1902829,7 +1902829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":133, "high_price":133.5, "low_price":132, @@ -1902846,7 +1902846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.6, "high_price":20.8, "low_price":20, @@ -1902863,7 +1902863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21.1, "high_price":0, "low_price":0, @@ -1902880,7 +1902880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":26, "high_price":26.85, "low_price":26, @@ -1902897,7 +1902897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":71, "high_price":71.2, "low_price":70.9, @@ -1902914,7 +1902914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":51.5, "high_price":51.5, "low_price":45, @@ -1902931,7 +1902931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":67, "high_price":67, "low_price":64.5, @@ -1902948,7 +1902948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.5, "high_price":23.35, "low_price":22.5, @@ -1902965,7 +1902965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34.4, "high_price":35.9, "low_price":34.35, @@ -1902982,7 +1902982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34.6, "high_price":34.6, "low_price":34, @@ -1902999,7 +1902999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":76.3, "high_price":76.3, "low_price":75, @@ -1903016,7 +1903016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.6, "high_price":22.85, "low_price":22.6, @@ -1903033,7 +1903033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.3, "high_price":28.45, "low_price":27.2, @@ -1903050,7 +1903050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":80.8, "high_price":81.2, "low_price":79, @@ -1903067,7 +1903067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.3, "high_price":11.3, "low_price":10.6, @@ -1903084,7 +1903084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.85, "high_price":25.1, "low_price":24.7, @@ -1903101,7 +1903101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.56, "high_price":7.58, "low_price":7.43, @@ -1903118,7 +1903118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":61.6, "high_price":0, "low_price":0, @@ -1903135,7 +1903135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.2, "high_price":32.2, "low_price":31.9, @@ -1903152,7 +1903152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.9, "high_price":30.9, "low_price":29.6, @@ -1903169,7 +1903169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.9, "high_price":30.8, "low_price":28.9, @@ -1903186,7 +1903186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":83.8, "high_price":83.8, "low_price":83.5, @@ -1903203,7 +1903203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":67.8, "high_price":68.5, "low_price":67, @@ -1903220,7 +1903220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.6, "high_price":24, "low_price":22.3, @@ -1903237,7 +1903237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.55, "high_price":18.85, "low_price":18.55, @@ -1903254,7 +1903254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1903271,7 +1903271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.5, "high_price":0, "low_price":0, @@ -1903288,7 +1903288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.35, "high_price":12.35, "low_price":12.1, @@ -1903305,7 +1903305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":61.5, "high_price":62.8, "low_price":61.4, @@ -1903322,7 +1903322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1903339,7 +1903339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1903356,7 +1903356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11, "high_price":11.8, "low_price":10.95, @@ -1903373,7 +1903373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":56.7, "high_price":57, "low_price":55.6, @@ -1903390,7 +1903390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":79.3, "high_price":0, "low_price":0, @@ -1903407,7 +1903407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.05, "high_price":28.05, "low_price":27.9, @@ -1903424,7 +1903424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.71, "high_price":0, "low_price":0, @@ -1903441,7 +1903441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":84, "high_price":84.8, "low_price":84, @@ -1903458,7 +1903458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.4, "high_price":17.85, "low_price":17.3, @@ -1903475,7 +1903475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.7, "high_price":13.75, "low_price":13.4, @@ -1903492,7 +1903492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.7, "high_price":25.7, "low_price":25.5, @@ -1903509,7 +1903509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.1, "high_price":20.15, "low_price":19.95, @@ -1903526,7 +1903526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":82.5, "high_price":82.5, "low_price":80.5, @@ -1903543,7 +1903543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -1903560,7 +1903560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.08, "high_price":6.12, "low_price":6.08, @@ -1903577,7 +1903577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23, "high_price":23.5, "low_price":22.9, @@ -1903594,7 +1903594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -1903611,7 +1903611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.9, "high_price":3.91, "low_price":3.68, @@ -1903628,7 +1903628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.2, "high_price":7.45, "low_price":7.2, @@ -1903645,7 +1903645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.86, "high_price":2.87, "low_price":2.8, @@ -1903662,7 +1903662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.94, "high_price":3, "low_price":2.94, @@ -1903679,7 +1903679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.36, "high_price":9.36, "low_price":9.15, @@ -1903696,7 +1903696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":234, "high_price":237, "low_price":230.2, @@ -1903713,7 +1903713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":13, "low_price":12.3, @@ -1903730,7 +1903730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":54.1, "high_price":56.3, "low_price":53.9, @@ -1903747,7 +1903747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":20.95, "high_price":20.95, "low_price":20.95, @@ -1903764,7 +1903764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.82, "high_price":4.04, "low_price":3.76, @@ -1903781,7 +1903781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -1903798,7 +1903798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":180, "high_price":180, "low_price":177, @@ -1903815,7 +1903815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.6, "high_price":11.65, "low_price":11.3, @@ -1903832,7 +1903832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.3, "high_price":32.55, "low_price":32.3, @@ -1903849,7 +1903849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.95, "high_price":15.95, "low_price":15.9, @@ -1903866,7 +1903866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.1, "high_price":23.4, "low_price":22.9, @@ -1903883,7 +1903883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15, "high_price":15.95, "low_price":14.9, @@ -1903900,7 +1903900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21, "high_price":21.1, "low_price":20.75, @@ -1903917,7 +1903917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.6, "high_price":23.6, "low_price":23, @@ -1903934,7 +1903934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.05, "high_price":9.11, "low_price":8.95, @@ -1903951,7 +1903951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":134, "high_price":134, "low_price":133.7, @@ -1903968,7 +1903968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.65, "high_price":24.65, "low_price":24.65, @@ -1903985,7 +1903985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10, "high_price":10, "low_price":10, @@ -1904002,7 +1904002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":40.3, "high_price":40.9, "low_price":40.3, @@ -1904019,7 +1904019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":69.8, "high_price":69.8, "low_price":69.7, @@ -1904036,7 +1904036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":44, "high_price":44, "low_price":41.15, @@ -1904053,7 +1904053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.1, "high_price":16.1, "low_price":15.55, @@ -1904070,7 +1904070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.1, "high_price":6.16, "low_price":5.96, @@ -1904087,7 +1904087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.05, "high_price":17.05, "low_price":15.5, @@ -1904104,7 +1904104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -1904121,7 +1904121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.9, "high_price":18.5, "low_price":17.9, @@ -1904138,7 +1904138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.7, "high_price":17.7, "low_price":17.4, @@ -1904155,7 +1904155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.89, "high_price":2.91, "low_price":2.82, @@ -1904172,7 +1904172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":38.5, "high_price":39.9, "low_price":38.5, @@ -1904189,7 +1904189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.6, "high_price":13.4, "low_price":12.6, @@ -1904206,7 +1904206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":8.57, "high_price":0, "low_price":0, @@ -1904223,7 +1904223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":43.2, "high_price":43.5, "low_price":43, @@ -1904240,7 +1904240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.25, "high_price":28.05, "low_price":27.25, @@ -1904257,7 +1904257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.6, "high_price":12.9, "low_price":12.1, @@ -1904274,7 +1904274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":21.3, "high_price":22.3, "low_price":21.3, @@ -1904291,7 +1904291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.15, "high_price":13.15, "low_price":13, @@ -1904308,7 +1904308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46, "high_price":46.05, "low_price":46, @@ -1904325,7 +1904325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33.1, "high_price":34, "low_price":33.1, @@ -1904342,7 +1904342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.3, "high_price":0, "low_price":0, @@ -1904359,7 +1904359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":19.6, "high_price":19.9, "low_price":19.55, @@ -1904376,7 +1904376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1904393,7 +1904393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.1, "high_price":31, "low_price":29.9, @@ -1904410,7 +1904410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":71.2, "high_price":0, "low_price":0, @@ -1904427,7 +1904427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.75, "high_price":14.95, "low_price":13.95, @@ -1904444,7 +1904444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":84.9, "high_price":84.9, "low_price":84, @@ -1904461,7 +1904461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -1904478,7 +1904478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":41.2, "high_price":41.5, "low_price":40.6, @@ -1904495,7 +1904495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":54.9, "high_price":54.9, "low_price":54.2, @@ -1904512,7 +1904512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":51.5, "high_price":52.3, "low_price":51.3, @@ -1904529,7 +1904529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":25.15, "high_price":25.3, "low_price":25.15, @@ -1904546,7 +1904546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":41.5, "high_price":42.15, "low_price":41.5, @@ -1904563,7 +1904563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -1904580,7 +1904580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":23.6, "high_price":23.75, "low_price":23, @@ -1904597,7 +1904597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.7, "high_price":30.8, "low_price":30.6, @@ -1904614,7 +1904614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":82.5, "high_price":84.3, "low_price":82.3, @@ -1904631,7 +1904631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -1904648,7 +1904648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.14, "high_price":4.2, "low_price":4.14, @@ -1904665,7 +1904665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":32.65, "high_price":32.65, "low_price":32, @@ -1904682,7 +1904682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":22.6, "high_price":23.3, "low_price":22.45, @@ -1904699,7 +1904699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.55, "high_price":3.62, "low_price":3.51, @@ -1904716,7 +1904716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.6, "high_price":7.6, "low_price":7.5, @@ -1904733,7 +1904733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.5, "high_price":29.7, "low_price":29.4, @@ -1904750,7 +1904750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.9, "high_price":28.5, "low_price":27.9, @@ -1904767,7 +1904767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":36.8, "high_price":0, "low_price":0, @@ -1904784,7 +1904784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.4, "high_price":11.5, "low_price":11.05, @@ -1904801,7 +1904801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":2.6, "high_price":2.7, "low_price":2.42, @@ -1904818,7 +1904818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":79.8, "high_price":80, "low_price":79.3, @@ -1904835,7 +1904835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1904852,7 +1904852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":53, "high_price":53, "low_price":51.7, @@ -1904869,7 +1904869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -1904886,7 +1904886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.5, "high_price":6.5, "low_price":6.28, @@ -1904903,7 +1904903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39, "high_price":39.25, "low_price":39, @@ -1904920,7 +1904920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.25, "high_price":11.55, "low_price":11.1, @@ -1904937,7 +1904937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.9, "high_price":40.5, "low_price":39.9, @@ -1904954,7 +1904954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":54.3, "high_price":57.2, "low_price":52, @@ -1904971,7 +1904971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.26, "high_price":9.7, "low_price":9.26, @@ -1904988,7 +1904988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":66, "high_price":66, "low_price":63, @@ -1905005,7 +1905005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.15, "high_price":13.6, "low_price":13.1, @@ -1905022,7 +1905022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":31, "high_price":31, "low_price":31, @@ -1905039,7 +1905039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28.5, "high_price":28.9, "low_price":28.3, @@ -1905056,7 +1905056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":3.81, "high_price":3.81, "low_price":3.69, @@ -1905073,7 +1905073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.56, "high_price":4.57, "low_price":4.56, @@ -1905090,7 +1905090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":29, "high_price":29.25, "low_price":28.65, @@ -1905107,7 +1905107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.15, "high_price":0, "low_price":0, @@ -1905124,7 +1905124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":69.8, "high_price":70, "low_price":69.5, @@ -1905141,7 +1905141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":41, "high_price":41, "low_price":40.7, @@ -1905158,7 +1905158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.73, "high_price":5.73, "low_price":5.73, @@ -1905175,7 +1905175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.73, "high_price":5.74, "low_price":5.09, @@ -1905192,7 +1905192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.2, "high_price":15.35, "low_price":15.15, @@ -1905209,7 +1905209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.07, "high_price":7.07, "low_price":6.94, @@ -1905226,7 +1905226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -1905243,7 +1905243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":6.03, "high_price":6.13, "low_price":5.83, @@ -1905260,7 +1905260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":60, "high_price":60.8, "low_price":59.3, @@ -1905277,7 +1905277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.4, "high_price":13.7, "low_price":13.15, @@ -1905294,7 +1905294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.6, "high_price":18.8, "low_price":18.5, @@ -1905311,7 +1905311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":28, "high_price":0, "low_price":0, @@ -1905328,7 +1905328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":16.9, "high_price":16.9, "low_price":16.65, @@ -1905345,7 +1905345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.3, "high_price":7.3, "low_price":7.06, @@ -1905362,7 +1905362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":50.9, "high_price":51, "low_price":50.7, @@ -1905379,7 +1905379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.05, "high_price":0, "low_price":0, @@ -1905396,7 +1905396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.6, "high_price":15.6, "low_price":14.65, @@ -1905413,7 +1905413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":97.1, "high_price":97.1, "low_price":94.2, @@ -1905430,7 +1905430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":245, "high_price":245, "low_price":245, @@ -1905447,7 +1905447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":46, "high_price":46, "low_price":45, @@ -1905464,7 +1905464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":65, "high_price":68.5, "low_price":65, @@ -1905481,7 +1905481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":33, "high_price":34.5, "low_price":33, @@ -1905498,7 +1905498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":15.65, "high_price":16.15, "low_price":15.6, @@ -1905515,7 +1905515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":48, "high_price":0, "low_price":0, @@ -1905532,7 +1905532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34, "high_price":34, "low_price":33, @@ -1905549,7 +1905549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":42.4, "high_price":42.4, "low_price":41.9, @@ -1905566,7 +1905566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":99, "high_price":99.3, "low_price":97.8, @@ -1905583,7 +1905583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":45.75, "high_price":45.8, "low_price":45.6, @@ -1905600,7 +1905600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":105.6, "high_price":108.4, "low_price":105.6, @@ -1905617,7 +1905617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -1905634,7 +1905634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.9, "high_price":10.2, "low_price":9.8, @@ -1905651,7 +1905651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.8, "high_price":18.8, "low_price":18.75, @@ -1905668,7 +1905668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":37.35, "high_price":37.35, "low_price":35, @@ -1905685,7 +1905685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":134.4, "high_price":134.6, "low_price":130.5, @@ -1905702,7 +1905702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.5, "high_price":0, "low_price":0, @@ -1905719,7 +1905719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":30.1, "high_price":30.85, "low_price":30, @@ -1905736,7 +1905736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.36, "high_price":7.36, "low_price":7.36, @@ -1905753,7 +1905753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.85, "high_price":14.9, "low_price":14.6, @@ -1905770,7 +1905770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.35, "high_price":19.5, "low_price":18.35, @@ -1905787,7 +1905787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":102.2, "high_price":102.2, "low_price":101.4, @@ -1905804,7 +1905804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -1905821,7 +1905821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":4.01, "high_price":4.09, "low_price":4.01, @@ -1905838,7 +1905838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":45.2, "high_price":45.65, "low_price":44.8, @@ -1905855,7 +1905855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -1905872,7 +1905872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":24.5, "high_price":24.8, "low_price":23.9, @@ -1905889,7 +1905889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":5.7, "high_price":5.7, "low_price":5.52, @@ -1905906,7 +1905906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":35.5, "high_price":36, "low_price":34.9, @@ -1905923,7 +1905923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -1905940,7 +1905940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":10.55, "high_price":10.55, "low_price":10.25, @@ -1905957,7 +1905957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":34.9, "high_price":35.45, "low_price":34, @@ -1905974,7 +1905974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":58.9, "high_price":58.9, "low_price":58, @@ -1905991,7 +1905991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":17.8, "high_price":18.8, "low_price":17.8, @@ -1906008,7 +1906008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1906025,7 +1906025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":12.6, "high_price":12.8, "low_price":12.55, @@ -1906042,7 +1906042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":9.43, "high_price":9.43, "low_price":9.3, @@ -1906059,7 +1906059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -1906076,7 +1906076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-19", + "recorded_date":"2024-03-19", "open_price":39.7, "high_price":40, "low_price":39.7, @@ -1906093,7 +1906093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17, "high_price":17, "low_price":15.5, @@ -1906110,7 +1906110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1906127,7 +1906127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24, "high_price":0, "low_price":0, @@ -1906144,7 +1906144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -1906161,7 +1906161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23, "high_price":23, "low_price":23, @@ -1906178,7 +1906178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -1906195,7 +1906195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.4, "high_price":13.6, "low_price":12.3, @@ -1906212,7 +1906212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.9, "high_price":24.9, "low_price":24.1, @@ -1906229,7 +1906229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.8, "high_price":8.5, "low_price":7.7, @@ -1906246,7 +1906246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.1, "high_price":9.2, "low_price":8.9, @@ -1906263,7 +1906263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.9, "high_price":0, "low_price":0, @@ -1906280,7 +1906280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.3, "high_price":6.9, "low_price":6.2, @@ -1906297,7 +1906297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34, "high_price":0, "low_price":0, @@ -1906314,7 +1906314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.8, "high_price":32.8, "low_price":30, @@ -1906331,7 +1906331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":74, "high_price":75.2, "low_price":74, @@ -1906348,7 +1906348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.6, "high_price":0, "low_price":0, @@ -1906365,7 +1906365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.8, "high_price":12, "low_price":11.6, @@ -1906382,7 +1906382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":41.5, "high_price":41.5, "low_price":41.5, @@ -1906399,7 +1906399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12, "high_price":12, "low_price":12, @@ -1906416,7 +1906416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29, "high_price":0, "low_price":0, @@ -1906433,7 +1906433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -1906450,7 +1906450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5, "high_price":5.3, "low_price":5, @@ -1906467,7 +1906467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.3, "high_price":0, "low_price":0, @@ -1906484,7 +1906484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45, "high_price":45.5, "low_price":42.8, @@ -1906501,7 +1906501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1906518,7 +1906518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15, "high_price":0, "low_price":0, @@ -1906535,7 +1906535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16, "high_price":17.9, "low_price":16, @@ -1906552,7 +1906552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -1906569,7 +1906569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.2, "high_price":0, "low_price":0, @@ -1906586,7 +1906586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.5, "high_price":23.5, "low_price":22.8, @@ -1906603,7 +1906603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12, "high_price":0, "low_price":0, @@ -1906620,7 +1906620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.9, "high_price":14.9, "low_price":14.3, @@ -1906637,7 +1906637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.9, "high_price":6.3, "low_price":5.9, @@ -1906654,7 +1906654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.4, "high_price":18.1, "low_price":17.3, @@ -1906671,7 +1906671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26, "high_price":0, "low_price":0, @@ -1906688,7 +1906688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63.5, "high_price":63.8, "low_price":62.3, @@ -1906705,7 +1906705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.2, "high_price":30.5, "low_price":29.2, @@ -1906722,7 +1906722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1906739,7 +1906739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1906756,7 +1906756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -1906773,7 +1906773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1906790,7 +1906790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14, "high_price":0, "low_price":0, @@ -1906807,7 +1906807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.8, "high_price":21.2, "low_price":20.8, @@ -1906824,7 +1906824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26, "high_price":0, "low_price":0, @@ -1906841,7 +1906841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.5, "high_price":6.6, "low_price":6.1, @@ -1906858,7 +1906858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1906875,7 +1906875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1906892,7 +1906892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37, "high_price":39.5, "low_price":37, @@ -1906909,7 +1906909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.6, "high_price":29, "low_price":28.6, @@ -1906926,7 +1906926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.1, "high_price":0, "low_price":0, @@ -1906943,7 +1906943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6, "high_price":6, "low_price":5.7, @@ -1906960,7 +1906960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11, "high_price":11, "low_price":11, @@ -1906977,7 +1906977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8.5, "low_price":8, @@ -1906994,7 +1906994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -1907011,7 +1907011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.5, "high_price":0, "low_price":0, @@ -1907028,7 +1907028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.7, "high_price":30, "low_price":28.5, @@ -1907045,7 +1907045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.2, "high_price":18.5, "low_price":18.2, @@ -1907062,7 +1907062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21.5, "high_price":21.5, "low_price":20, @@ -1907079,7 +1907079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.9, "high_price":14, "low_price":12.5, @@ -1907096,7 +1907096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.6, "high_price":32.7, "low_price":32, @@ -1907113,7 +1907113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -1907130,7 +1907130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":52.4, "high_price":53.4, "low_price":52.2, @@ -1907147,7 +1907147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.2, "high_price":14.2, "low_price":13.2, @@ -1907164,7 +1907164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13, "high_price":13.3, "low_price":12.4, @@ -1907181,7 +1907181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":55.4, "high_price":55.4, "low_price":55.4, @@ -1907198,7 +1907198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":38, "high_price":38, "low_price":37.3, @@ -1907215,7 +1907215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.9, "high_price":26.3, "low_price":24.9, @@ -1907232,7 +1907232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":138.3, "high_price":144, "low_price":138.3, @@ -1907249,7 +1907249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.2, "high_price":0, "low_price":0, @@ -1907266,7 +1907266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -1907283,7 +1907283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.6, "high_price":6.7, "low_price":6.4, @@ -1907300,7 +1907300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.7, "high_price":3.7, "low_price":3.6, @@ -1907317,7 +1907317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":43.9, "high_price":43.9, "low_price":40.3, @@ -1907334,7 +1907334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -1907351,7 +1907351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -1907368,7 +1907368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.8, "high_price":19.8, "low_price":18.1, @@ -1907385,7 +1907385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1907402,7 +1907402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -1907419,7 +1907419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -1907436,7 +1907436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.5, "high_price":0, "low_price":0, @@ -1907453,7 +1907453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.5, "high_price":18, "low_price":16.5, @@ -1907470,7 +1907470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.9, "high_price":13.3, "low_price":12.5, @@ -1907487,7 +1907487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1907504,7 +1907504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.2, "high_price":31.2, "low_price":31.2, @@ -1907521,7 +1907521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.3, "high_price":26.3, "low_price":25.1, @@ -1907538,7 +1907538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.5, "high_price":15.6, "low_price":15.2, @@ -1907555,7 +1907555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.6, "high_price":22.8, "low_price":21.5, @@ -1907572,7 +1907572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":42.1, "high_price":42.5, "low_price":42.1, @@ -1907589,7 +1907589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.5, "high_price":27, "low_price":26.2, @@ -1907606,7 +1907606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.3, "high_price":19.4, "low_price":19.3, @@ -1907623,7 +1907623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.4, "high_price":22.4, "low_price":22.3, @@ -1907640,7 +1907640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":0, "low_price":0, @@ -1907657,7 +1907657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -1907674,7 +1907674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -1907691,7 +1907691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1907708,7 +1907708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -1907725,7 +1907725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.8, "high_price":0, "low_price":0, @@ -1907742,7 +1907742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37.4, "high_price":0, "low_price":0, @@ -1907759,7 +1907759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":91, "high_price":0, "low_price":0, @@ -1907776,7 +1907776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.6, "high_price":2.6, "low_price":2.4, @@ -1907793,7 +1907793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":35, "high_price":0, "low_price":0, @@ -1907810,7 +1907810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.8, "high_price":0, "low_price":0, @@ -1907827,7 +1907827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.4, "low_price":7, @@ -1907844,7 +1907844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.4, "high_price":0, "low_price":0, @@ -1907861,7 +1907861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.2, "high_price":32.5, "low_price":32, @@ -1907878,7 +1907878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.7, "high_price":22.7, "low_price":22.7, @@ -1907895,7 +1907895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.3, "high_price":12.1, "low_price":11.2, @@ -1907912,7 +1907912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.1, "high_price":5.4, "low_price":4.9, @@ -1907929,7 +1907929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.9, "high_price":0, "low_price":0, @@ -1907946,7 +1907946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.4, "high_price":0, "low_price":0, @@ -1907963,7 +1907963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.1, "high_price":16.1, "low_price":15.2, @@ -1907980,7 +1907980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1907997,7 +1907997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":38, "high_price":38, "low_price":38, @@ -1908014,7 +1908014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8.3, "low_price":8, @@ -1908031,7 +1908031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37.5, "high_price":37.7, "low_price":37.2, @@ -1908048,7 +1908048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -1908065,7 +1908065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":80, "high_price":80.5, "low_price":78.7, @@ -1908082,7 +1908082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.8, "high_price":0, "low_price":0, @@ -1908099,7 +1908099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.6, "high_price":30.7, "low_price":30, @@ -1908116,7 +1908116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4, "high_price":4.5, "low_price":4, @@ -1908133,7 +1908133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -1908150,7 +1908150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -1908167,7 +1908167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.5, "high_price":15.5, "low_price":14.8, @@ -1908184,7 +1908184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.7, "high_price":14.2, "low_price":13.7, @@ -1908201,7 +1908201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -1908218,7 +1908218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1908235,7 +1908235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -1908252,7 +1908252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.9, "high_price":2.9, "low_price":2.8, @@ -1908269,7 +1908269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21, "high_price":0, "low_price":0, @@ -1908286,7 +1908286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20, "high_price":20.1, "low_price":19.5, @@ -1908303,7 +1908303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.9, "high_price":15.2, "low_price":14.9, @@ -1908320,7 +1908320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.7, "high_price":2.8, "low_price":2.6, @@ -1908337,7 +1908337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":93, "high_price":99.9, "low_price":91.7, @@ -1908354,7 +1908354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -1908371,7 +1908371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.7, "high_price":0, "low_price":0, @@ -1908388,7 +1908388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":46, "high_price":0, "low_price":0, @@ -1908405,7 +1908405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.4, "low_price":7, @@ -1908422,7 +1908422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1908439,7 +1908439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9, "high_price":0, "low_price":0, @@ -1908456,7 +1908456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -1908473,7 +1908473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.3, "high_price":0, "low_price":0, @@ -1908490,7 +1908490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1908507,7 +1908507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.3, "high_price":3.4, "low_price":3.1, @@ -1908524,7 +1908524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.9, "high_price":10.2, "low_price":9.3, @@ -1908541,7 +1908541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":83.5, "high_price":83.8, "low_price":83.5, @@ -1908558,7 +1908558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1908575,7 +1908575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -1908592,7 +1908592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":1.6, "high_price":0, "low_price":0, @@ -1908609,7 +1908609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.6, "high_price":6.1, "low_price":5.5, @@ -1908626,7 +1908626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -1908643,7 +1908643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39, "high_price":39.5, "low_price":38.8, @@ -1908660,7 +1908660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -1908677,7 +1908677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.3, "high_price":23.6, "low_price":23.1, @@ -1908694,7 +1908694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -1908711,7 +1908711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.5, "high_price":10.6, "low_price":10, @@ -1908728,7 +1908728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -1908745,7 +1908745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1908762,7 +1908762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.4, "high_price":0, "low_price":0, @@ -1908779,7 +1908779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.8, "high_price":0, "low_price":0, @@ -1908796,7 +1908796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4, "high_price":4, "low_price":3.8, @@ -1908813,7 +1908813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.7, "low_price":7, @@ -1908830,7 +1908830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34, "high_price":0, "low_price":0, @@ -1908847,7 +1908847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1908864,7 +1908864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.7, "high_price":10, "low_price":9.5, @@ -1908881,7 +1908881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15, "high_price":15, "low_price":15, @@ -1908898,7 +1908898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1908915,7 +1908915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1908932,7 +1908932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -1908949,7 +1908949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.6, "high_price":14.6, "low_price":13.9, @@ -1908966,7 +1908966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.8, "high_price":0, "low_price":0, @@ -1908983,7 +1908983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.2, "high_price":27.1, "low_price":25.1, @@ -1909000,7 +1909000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.1, "high_price":9.1, "low_price":8.5, @@ -1909017,7 +1909017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":58, "high_price":0, "low_price":0, @@ -1909034,7 +1909034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":0, "low_price":0, @@ -1909051,7 +1909051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4, "high_price":4, "low_price":4, @@ -1909068,7 +1909068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.5, "high_price":0, "low_price":0, @@ -1909085,7 +1909085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -1909102,7 +1909102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.6, "high_price":27.5, "low_price":26.6, @@ -1909119,7 +1909119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -1909136,7 +1909136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -1909153,7 +1909153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.5, "high_price":0, "low_price":0, @@ -1909170,7 +1909170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36.4, "high_price":36.4, "low_price":36.1, @@ -1909187,7 +1909187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.2, "high_price":15.2, "low_price":14.8, @@ -1909204,7 +1909204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.3, "high_price":9.4, "low_price":9, @@ -1909221,7 +1909221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.8, "low_price":7, @@ -1909238,7 +1909238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":9.3, "low_price":8, @@ -1909255,7 +1909255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11, "high_price":11, "low_price":11, @@ -1909272,7 +1909272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -1909289,7 +1909289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":7.9, "low_price":7.4, @@ -1909306,7 +1909306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10, "high_price":0, "low_price":0, @@ -1909323,7 +1909323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -1909340,7 +1909340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7, "low_price":7, @@ -1909357,7 +1909357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17, "high_price":17.5, "low_price":16.7, @@ -1909374,7 +1909374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.9, "high_price":20.9, "low_price":20.4, @@ -1909391,7 +1909391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":8, "low_price":7.3, @@ -1909408,7 +1909408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":35, "high_price":35, "low_price":35, @@ -1909425,7 +1909425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17, "high_price":17, "low_price":16.8, @@ -1909442,7 +1909442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30, "high_price":0, "low_price":0, @@ -1909459,7 +1909459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12, "high_price":12.5, "low_price":12, @@ -1909476,7 +1909476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.5, "high_price":23.6, "low_price":23.2, @@ -1909493,7 +1909493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.8, "high_price":29.9, "low_price":27.9, @@ -1909510,7 +1909510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -1909527,7 +1909527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":67.3, "high_price":68, "low_price":67.2, @@ -1909544,7 +1909544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11, "high_price":0, "low_price":0, @@ -1909561,7 +1909561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.6, "low_price":18.1, @@ -1909578,7 +1909578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -1909595,7 +1909595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10, "high_price":0, "low_price":0, @@ -1909612,7 +1909612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.3, "high_price":13.4, "low_price":13.2, @@ -1909629,7 +1909629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9, "high_price":9.2, "low_price":9, @@ -1909646,7 +1909646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.9, "high_price":0, "low_price":0, @@ -1909663,7 +1909663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -1909680,7 +1909680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -1909697,7 +1909697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -1909714,7 +1909714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -1909731,7 +1909731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1909748,7 +1909748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.4, "high_price":7.6, "low_price":7.4, @@ -1909765,7 +1909765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -1909782,7 +1909782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18, "high_price":0, "low_price":0, @@ -1909799,7 +1909799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.5, "high_price":30, "low_price":28, @@ -1909816,7 +1909816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -1909833,7 +1909833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -1909850,7 +1909850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.4, "high_price":19.5, "low_price":19, @@ -1909867,7 +1909867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -1909884,7 +1909884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -1909901,7 +1909901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33, "high_price":33, "low_price":32.6, @@ -1909918,7 +1909918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -1909935,7 +1909935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24, "high_price":24.3, "low_price":23.7, @@ -1909952,7 +1909952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30, "high_price":0, "low_price":0, @@ -1909969,7 +1909969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -1909986,7 +1909986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.4, "high_price":15.4, "low_price":15.3, @@ -1910003,7 +1910003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18, "high_price":0, "low_price":0, @@ -1910020,7 +1910020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1910037,7 +1910037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.2, "high_price":0, "low_price":0, @@ -1910054,7 +1910054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.6, "high_price":28.6, "low_price":26.8, @@ -1910071,7 +1910071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":59.2, "high_price":59.2, "low_price":59.2, @@ -1910088,7 +1910088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":54.5, "high_price":55.5, "low_price":53.3, @@ -1910105,7 +1910105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6, "high_price":6.1, "low_price":6, @@ -1910122,7 +1910122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.4, "high_price":5.7, "low_price":5.2, @@ -1910139,7 +1910139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -1910156,7 +1910156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -1910173,7 +1910173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8.7, "low_price":8, @@ -1910190,7 +1910190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -1910207,7 +1910207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.6, "high_price":10.6, "low_price":9, @@ -1910224,7 +1910224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":46, "high_price":0, "low_price":0, @@ -1910241,7 +1910241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33, "high_price":35, "low_price":33, @@ -1910258,7 +1910258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.7, "high_price":7.1, "low_price":6.5, @@ -1910275,7 +1910275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -1910292,7 +1910292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":43.2, "high_price":43.3, "low_price":43.2, @@ -1910309,7 +1910309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.6, "high_price":19.1, "low_price":18.6, @@ -1910326,7 +1910326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23, "high_price":23, "low_price":23, @@ -1910343,7 +1910343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":92, "high_price":0, "low_price":0, @@ -1910360,7 +1910360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.5, "high_price":11.9, "low_price":11.2, @@ -1910377,7 +1910377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.7, "high_price":40.7, "low_price":40.6, @@ -1910394,7 +1910394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.6, "high_price":20.1, "low_price":19.2, @@ -1910411,7 +1910411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1910428,7 +1910428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.2, "high_price":9.3, "low_price":9.1, @@ -1910445,7 +1910445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.4, "high_price":29.5, "low_price":28.6, @@ -1910462,7 +1910462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.9, "high_price":14.4, "low_price":12.9, @@ -1910479,7 +1910479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1910496,7 +1910496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -1910513,7 +1910513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.4, "high_price":0, "low_price":0, @@ -1910530,7 +1910530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":132, "high_price":132.5, "low_price":128, @@ -1910547,7 +1910547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1910564,7 +1910564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -1910581,7 +1910581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.2, "high_price":9.4, "low_price":8.7, @@ -1910598,7 +1910598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.6, "high_price":10.1, "low_price":9.5, @@ -1910615,7 +1910615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1910632,7 +1910632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1910649,7 +1910649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -1910666,7 +1910666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4, "high_price":4.6, "low_price":4, @@ -1910683,7 +1910683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36, "high_price":36.2, "low_price":35.8, @@ -1910700,7 +1910700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -1910717,7 +1910717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.4, "high_price":23.6, "low_price":23.2, @@ -1910734,7 +1910734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -1910751,7 +1910751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -1910768,7 +1910768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -1910785,7 +1910785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.4, "high_price":15.4, "low_price":14.7, @@ -1910802,7 +1910802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -1910819,7 +1910819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -1910836,7 +1910836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11, "high_price":0, "low_price":0, @@ -1910853,7 +1910853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":199.6, "high_price":200.1, "low_price":198, @@ -1910870,7 +1910870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.2, "high_price":0, "low_price":0, @@ -1910887,7 +1910887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -1910904,7 +1910904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -1910921,7 +1910921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1910938,7 +1910938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7, "low_price":6.5, @@ -1910955,7 +1910955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -1910972,7 +1910972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.1, "high_price":15.5, "low_price":15.1, @@ -1910989,7 +1910989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1911006,7 +1911006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.5, "high_price":0, "low_price":0, @@ -1911023,7 +1911023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.4, "high_price":25.1, "low_price":24, @@ -1911040,7 +1911040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.5, "high_price":0, "low_price":0, @@ -1911057,7 +1911057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":13.5, "low_price":12.5, @@ -1911074,7 +1911074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -1911091,7 +1911091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -1911108,7 +1911108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14, "high_price":14, "low_price":13.7, @@ -1911125,7 +1911125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.7, "high_price":2.7, "low_price":2.5, @@ -1911142,7 +1911142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -1911159,7 +1911159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":48.9, "high_price":49.9, "low_price":47.5, @@ -1911176,7 +1911176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.1, "high_price":3.2, "low_price":3, @@ -1911193,7 +1911193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27, "high_price":27, "low_price":27, @@ -1911210,7 +1911210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.1, "high_price":15.9, "low_price":15.1, @@ -1911227,7 +1911227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -1911244,7 +1911244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1911261,7 +1911261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -1911278,7 +1911278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.6, "high_price":14.7, "low_price":13.8, @@ -1911295,7 +1911295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.3, "high_price":0, "low_price":0, @@ -1911312,7 +1911312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1911329,7 +1911329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -1911346,7 +1911346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21.9, "high_price":21.9, "low_price":21, @@ -1911363,7 +1911363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1911380,7 +1911380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1911397,7 +1911397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.6, "high_price":16.8, "low_price":16.6, @@ -1911414,7 +1911414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1911431,7 +1911431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -1911448,7 +1911448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.7, "high_price":6.1, "low_price":5.7, @@ -1911465,7 +1911465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.1, "high_price":16.6, "low_price":15.1, @@ -1911482,7 +1911482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -1911499,7 +1911499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":92, "high_price":92.5, "low_price":91.3, @@ -1911516,7 +1911516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.1, "high_price":0, "low_price":0, @@ -1911533,7 +1911533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.9, "high_price":6, "low_price":5.6, @@ -1911550,7 +1911550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11, "high_price":11, "low_price":11, @@ -1911567,7 +1911567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.5, "high_price":0, "low_price":0, @@ -1911584,7 +1911584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26, "high_price":29.8, "low_price":24.5, @@ -1911601,7 +1911601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8, "low_price":7.5, @@ -1911618,7 +1911618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27, "high_price":27, "low_price":27, @@ -1911635,7 +1911635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1911652,7 +1911652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -1911669,7 +1911669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -1911686,7 +1911686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.2, "high_price":0, "low_price":0, @@ -1911703,7 +1911703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1911720,7 +1911720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5, "high_price":5, "low_price":4.8, @@ -1911737,7 +1911737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.9, "high_price":18, "low_price":17.5, @@ -1911754,7 +1911754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1911771,7 +1911771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -1911788,7 +1911788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.5, "high_price":12.5, "low_price":11.4, @@ -1911805,7 +1911805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -1911822,7 +1911822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -1911839,7 +1911839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33, "high_price":33.5, "low_price":33, @@ -1911856,7 +1911856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -1911873,7 +1911873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.6, "high_price":25, "low_price":23.6, @@ -1911890,7 +1911890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":66.1, "high_price":0, "low_price":0, @@ -1911907,7 +1911907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25, "high_price":0, "low_price":0, @@ -1911924,7 +1911924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1911941,7 +1911941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16, "high_price":16, "low_price":14.7, @@ -1911958,7 +1911958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1911975,7 +1911975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.6, "high_price":4.8, "low_price":4.3, @@ -1911992,7 +1911992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -1912009,7 +1912009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -1912026,7 +1912026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1912043,7 +1912043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.6, "high_price":6.7, "low_price":6.6, @@ -1912060,7 +1912060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":221.4, "high_price":0, "low_price":0, @@ -1912077,7 +1912077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1912094,7 +1912094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -1912111,7 +1912111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.7, "high_price":16.85, "low_price":16.5, @@ -1912128,7 +1912128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.2, "high_price":11.2, "low_price":10.9, @@ -1912145,7 +1912145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":43.5, "high_price":44, "low_price":42.5, @@ -1912162,7 +1912162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -1912179,7 +1912179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.05, "high_price":34.1, "low_price":33.35, @@ -1912196,7 +1912196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.5, "low_price":17.8, @@ -1912213,7 +1912213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.45, "high_price":14.5, "low_price":14, @@ -1912230,7 +1912230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":59.9, "high_price":60.1, "low_price":59.8, @@ -1912247,7 +1912247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18, "high_price":18, "low_price":17.3, @@ -1912264,7 +1912264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39, "high_price":40.1, "low_price":38.1, @@ -1912281,7 +1912281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -1912298,7 +1912298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -1912315,7 +1912315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.5, "high_price":3.68, "low_price":3.45, @@ -1912332,7 +1912332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.3, "high_price":23.7, "low_price":23.2, @@ -1912349,7 +1912349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.1, "high_price":25.2, "low_price":24.2, @@ -1912366,7 +1912366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1912383,7 +1912383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":49.2, "high_price":49.3, "low_price":48.2, @@ -1912400,7 +1912400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36, "high_price":36.1, "low_price":36, @@ -1912417,7 +1912417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.6, "high_price":16.7, "low_price":16.45, @@ -1912434,7 +1912434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.55, "high_price":7.55, "low_price":7.37, @@ -1912451,7 +1912451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":62.6, "high_price":62.9, "low_price":62, @@ -1912468,7 +1912468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.61, "high_price":0, "low_price":0, @@ -1912485,7 +1912485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63, "high_price":65.2, "low_price":63, @@ -1912502,7 +1912502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.65, "high_price":13.65, "low_price":13.5, @@ -1912519,7 +1912519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.4, "high_price":16.25, "low_price":15.1, @@ -1912536,7 +1912536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":57.7, "high_price":57.8, "low_price":55.5, @@ -1912553,7 +1912553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.35, "high_price":22.35, "low_price":21.7, @@ -1912570,7 +1912570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":71.9, "high_price":71.9, "low_price":71.2, @@ -1912587,7 +1912587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.8, "high_price":22.8, "low_price":22.5, @@ -1912604,7 +1912604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45, "high_price":45, "low_price":44.5, @@ -1912621,7 +1912621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1912638,7 +1912638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":20.1, "low_price":18.8, @@ -1912655,7 +1912655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.9, "high_price":27.9, "low_price":27.4, @@ -1912672,7 +1912672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":60.8, "high_price":61, "low_price":60.3, @@ -1912689,7 +1912689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14, "high_price":14.35, "low_price":13.9, @@ -1912706,7 +1912706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.5, "high_price":15.5, "low_price":15.15, @@ -1912723,7 +1912723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.9, "high_price":15, "low_price":14.8, @@ -1912740,7 +1912740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":52, "high_price":0, "low_price":0, @@ -1912757,7 +1912757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63, "high_price":63.1, "low_price":62.1, @@ -1912774,7 +1912774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.65, "high_price":32.75, "low_price":31.65, @@ -1912791,7 +1912791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.7, "high_price":29.4, "low_price":28.55, @@ -1912808,7 +1912808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.2, "high_price":13.55, "low_price":13, @@ -1912825,7 +1912825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":64, "high_price":64, "low_price":63.5, @@ -1912842,7 +1912842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.75, "high_price":16.75, "low_price":15.7, @@ -1912859,7 +1912859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.2, "high_price":15.3, "low_price":14.9, @@ -1912876,7 +1912876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.5, "high_price":15.8, "low_price":15.5, @@ -1912893,7 +1912893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.6, "high_price":16.9, "low_price":16.1, @@ -1912910,7 +1912910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":18.8, "low_price":18.65, @@ -1912927,7 +1912927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.27, "high_price":6.27, "low_price":6.27, @@ -1912944,7 +1912944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.3, "high_price":24.75, "low_price":24, @@ -1912961,7 +1912961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.05, "high_price":15.8, "low_price":15, @@ -1912978,7 +1912978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.2, "high_price":39.2, "low_price":38.7, @@ -1912995,7 +1912995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":0.77, "high_price":0, "low_price":0, @@ -1913012,7 +1913012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.8, "high_price":31.8, "low_price":31.65, @@ -1913029,7 +1913029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21, "high_price":0, "low_price":0, @@ -1913046,7 +1913046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":38.55, "high_price":38.8, "low_price":37.8, @@ -1913063,7 +1913063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.4, "high_price":18.4, "low_price":17.45, @@ -1913080,7 +1913080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.6, "high_price":16.6, "low_price":16, @@ -1913097,7 +1913097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.5, "high_price":25.5, "low_price":24.9, @@ -1913114,7 +1913114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":46.5, "high_price":0, "low_price":0, @@ -1913131,7 +1913131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.45, "high_price":12.6, "low_price":12.15, @@ -1913148,7 +1913148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.2, "high_price":29.9, "low_price":28.95, @@ -1913165,7 +1913165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.3, "high_price":20.2, "low_price":19.3, @@ -1913182,7 +1913182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.7, "high_price":33, "low_price":32.1, @@ -1913199,7 +1913199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":77.8, "high_price":77.8, "low_price":75.5, @@ -1913216,7 +1913216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20, "high_price":20.25, "low_price":20, @@ -1913233,7 +1913233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.95, "high_price":41.75, "low_price":40.5, @@ -1913250,7 +1913250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.95, "high_price":20, "low_price":18.95, @@ -1913267,7 +1913267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.3, "high_price":17.35, "low_price":16.8, @@ -1913284,7 +1913284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45, "high_price":48, "low_price":43.5, @@ -1913301,7 +1913301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":59.2, "high_price":61.2, "low_price":58.9, @@ -1913318,7 +1913318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.17, "high_price":7.17, "low_price":7.05, @@ -1913335,7 +1913335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.5, "high_price":5.87, "low_price":5.5, @@ -1913352,7 +1913352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.15, "high_price":27.3, "low_price":27.15, @@ -1913369,7 +1913369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":61.4, "high_price":61.4, "low_price":60.2, @@ -1913386,7 +1913386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":47, "high_price":47.5, "low_price":47, @@ -1913403,7 +1913403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -1913420,7 +1913420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.4, "high_price":13.35, "low_price":12.3, @@ -1913437,7 +1913437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.2, "high_price":29.4, "low_price":28.9, @@ -1913454,7 +1913454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.2, "high_price":17.25, "low_price":16.95, @@ -1913471,7 +1913471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":71.5, "high_price":71.5, "low_price":69.2, @@ -1913488,7 +1913488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":121, "high_price":125.9, "low_price":116, @@ -1913505,7 +1913505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":51.6, "high_price":51.7, "low_price":51.3, @@ -1913522,7 +1913522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":83.1, "high_price":83.3, "low_price":81.5, @@ -1913539,7 +1913539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":100.5, "high_price":100.7, "low_price":100.5, @@ -1913556,7 +1913556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.1, "high_price":10.15, "low_price":9.96, @@ -1913573,7 +1913573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.5, "high_price":32.55, "low_price":31.8, @@ -1913590,7 +1913590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":1.98, "high_price":2.03, "low_price":1.96, @@ -1913607,7 +1913607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":56.2, "high_price":56.8, "low_price":55.8, @@ -1913624,7 +1913624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.6, "high_price":30.8, "low_price":30.1, @@ -1913641,7 +1913641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.4, "high_price":19.55, "low_price":19.2, @@ -1913658,7 +1913658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":51.4, "high_price":51.5, "low_price":50.8, @@ -1913675,7 +1913675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25, "high_price":25.55, "low_price":24.95, @@ -1913692,7 +1913692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30, "high_price":30.85, "low_price":29.6, @@ -1913709,7 +1913709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.45, "high_price":13.75, "low_price":13.25, @@ -1913726,7 +1913726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":57.1, "high_price":57.1, "low_price":57.1, @@ -1913743,7 +1913743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":48, "high_price":48.1, "low_price":47.8, @@ -1913760,7 +1913760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":13.05, "low_price":11.5, @@ -1913777,7 +1913777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.8, "high_price":0, "low_price":0, @@ -1913794,7 +1913794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":0, "low_price":0, @@ -1913811,7 +1913811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":47.3, "high_price":47.3, "low_price":46.95, @@ -1913828,7 +1913828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.4, "high_price":25.7, "low_price":24.5, @@ -1913845,7 +1913845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.6, "high_price":4.68, "low_price":4.59, @@ -1913862,7 +1913862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.2, "high_price":20.24, "low_price":20.05, @@ -1913879,7 +1913879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.9, "high_price":19.9, "low_price":19.15, @@ -1913896,7 +1913896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.6, "high_price":15, "low_price":14.4, @@ -1913913,7 +1913913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.5, "high_price":0, "low_price":0, @@ -1913930,7 +1913930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.95, "high_price":14.95, "low_price":14.5, @@ -1913947,7 +1913947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -1913964,7 +1913964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7, "low_price":6.7, @@ -1913981,7 +1913981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.55, "high_price":15, "low_price":14.5, @@ -1913998,7 +1913998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.4, "high_price":12.4, "low_price":12.25, @@ -1914015,7 +1914015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27, "high_price":27.2, "low_price":26.5, @@ -1914032,7 +1914032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.7, "high_price":11.7, "low_price":11, @@ -1914049,7 +1914049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.3, "high_price":8.58, "low_price":8.2, @@ -1914066,7 +1914066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36.4, "high_price":36.7, "low_price":35.6, @@ -1914083,7 +1914083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":79.5, "high_price":79.6, "low_price":78.3, @@ -1914100,7 +1914100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.2, "high_price":30.9, "low_price":30, @@ -1914117,7 +1914117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.02, "high_price":2.1, "low_price":2, @@ -1914134,7 +1914134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.1, "high_price":18.2, "low_price":17.85, @@ -1914151,7 +1914151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -1914168,7 +1914168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":13.5, "low_price":12.15, @@ -1914185,7 +1914185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1914202,7 +1914202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.18, "high_price":14.19, "low_price":14.09, @@ -1914219,7 +1914219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.01, "high_price":15.01, "low_price":14.88, @@ -1914236,7 +1914236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.6, "high_price":17.6, "low_price":17.01, @@ -1914253,7 +1914253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -1914270,7 +1914270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.42, "high_price":20.44, "low_price":20.22, @@ -1914287,7 +1914287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.61, "high_price":15.62, "low_price":15.53, @@ -1914304,7 +1914304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":196.3, "high_price":196.3, "low_price":196, @@ -1914321,7 +1914321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":91, "high_price":91.6, "low_price":90, @@ -1914338,7 +1914338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":48.2, "high_price":48.5, "low_price":47, @@ -1914355,7 +1914355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.7, "high_price":18.9, "low_price":18.4, @@ -1914372,7 +1914372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.7, "high_price":23.85, "low_price":23.25, @@ -1914389,7 +1914389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":70, "high_price":70, "low_price":68.2, @@ -1914406,7 +1914406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36.2, "high_price":36.85, "low_price":35.5, @@ -1914423,7 +1914423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33.7, "high_price":34.9, "low_price":33.7, @@ -1914440,7 +1914440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -1914457,7 +1914457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.65, "high_price":15.6, "low_price":14.6, @@ -1914474,7 +1914474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.7, "high_price":24.7, "low_price":24.05, @@ -1914491,7 +1914491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.5, "high_price":30.5, "low_price":29.6, @@ -1914508,7 +1914508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.2, "high_price":5.32, "low_price":5.17, @@ -1914525,7 +1914525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.15, "high_price":26.15, "low_price":25, @@ -1914542,7 +1914542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.63, "high_price":3.8, "low_price":3.55, @@ -1914559,7 +1914559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16, "high_price":16.25, "low_price":15.7, @@ -1914576,7 +1914576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.1, "high_price":6.1, "low_price":5.95, @@ -1914593,7 +1914593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1914610,7 +1914610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.85, "high_price":23.65, "low_price":22.7, @@ -1914627,7 +1914627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.25, "high_price":18.6, "low_price":18.1, @@ -1914644,7 +1914644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.56, "high_price":3.79, "low_price":3.56, @@ -1914661,7 +1914661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.6, "high_price":32.8, "low_price":32.05, @@ -1914678,7 +1914678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.15, "high_price":27.15, "low_price":26.7, @@ -1914695,7 +1914695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45.35, "high_price":46.8, "low_price":45.3, @@ -1914712,7 +1914712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":48, "high_price":48, "low_price":47.5, @@ -1914729,7 +1914729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.25, "high_price":18.45, "low_price":18.05, @@ -1914746,7 +1914746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.73, "high_price":6.88, "low_price":6.73, @@ -1914763,7 +1914763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.36, "high_price":4.49, "low_price":4.3, @@ -1914780,7 +1914780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21.9, "high_price":22, "low_price":21.5, @@ -1914797,7 +1914797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18, "high_price":18.1, "low_price":17.8, @@ -1914814,7 +1914814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.3, "high_price":12.35, "low_price":12, @@ -1914831,7 +1914831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -1914848,7 +1914848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":47.3, "high_price":47.45, "low_price":46.7, @@ -1914865,7 +1914865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37, "high_price":37.3, "low_price":35.35, @@ -1914882,7 +1914882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3, "high_price":3.19, "low_price":3, @@ -1914899,7 +1914899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63, "high_price":66.3, "low_price":62, @@ -1914916,7 +1914916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.2, "high_price":29.35, "low_price":28.75, @@ -1914933,7 +1914933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -1914950,7 +1914950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":18.9, "low_price":18.55, @@ -1914967,7 +1914967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":18.9, "low_price":18.5, @@ -1914984,7 +1914984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.75, "high_price":19.75, "low_price":18.45, @@ -1915001,7 +1915001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":47.5, "high_price":47.5, "low_price":46.45, @@ -1915018,7 +1915018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.7, "high_price":14.9, "low_price":14, @@ -1915035,7 +1915035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10, "high_price":10.6, "low_price":9.75, @@ -1915052,7 +1915052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8, "low_price":8, @@ -1915069,7 +1915069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.85, "high_price":26.85, "low_price":26.85, @@ -1915086,7 +1915086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.1, "high_price":10.7, "low_price":10, @@ -1915103,7 +1915103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33.55, "high_price":33.85, "low_price":33.15, @@ -1915120,7 +1915120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.12, "high_price":4.12, "low_price":4.1, @@ -1915137,7 +1915137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.9, "high_price":24.1, "low_price":23.9, @@ -1915154,7 +1915154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.3, "high_price":24.5, "low_price":23.3, @@ -1915171,7 +1915171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.11, "high_price":7.21, "low_price":7.11, @@ -1915188,7 +1915188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.8, "high_price":33.2, "low_price":32.5, @@ -1915205,7 +1915205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.8, "high_price":27.4, "low_price":26.8, @@ -1915222,7 +1915222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":73.5, "high_price":73.6, "low_price":72.7, @@ -1915239,7 +1915239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.93, "high_price":7.04, "low_price":6.9, @@ -1915256,7 +1915256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.7, "low_price":18.35, @@ -1915273,7 +1915273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.05, "high_price":13.65, "low_price":13, @@ -1915290,7 +1915290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.26, "high_price":5.28, "low_price":5.22, @@ -1915307,7 +1915307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":42.3, "high_price":42.5, "low_price":41.1, @@ -1915324,7 +1915324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":50.7, "high_price":52.4, "low_price":50.3, @@ -1915341,7 +1915341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.55, "high_price":32.55, "low_price":32, @@ -1915358,7 +1915358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -1915375,7 +1915375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.02, "high_price":3.05, "low_price":2.98, @@ -1915392,7 +1915392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.2, "high_price":24.25, "low_price":24.2, @@ -1915409,7 +1915409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.2, "high_price":13.9, "low_price":12.95, @@ -1915426,7 +1915426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.5, "high_price":35.9, "low_price":34.1, @@ -1915443,7 +1915443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1915460,7 +1915460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16, "high_price":16, "low_price":16, @@ -1915477,7 +1915477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":58, "high_price":59.5, "low_price":57.2, @@ -1915494,7 +1915494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.95, "high_price":16, "low_price":15.6, @@ -1915511,7 +1915511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":1.62, "high_price":1.67, "low_price":1.57, @@ -1915528,7 +1915528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8, "high_price":8.1, "low_price":7.91, @@ -1915545,7 +1915545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -1915562,7 +1915562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":62.6, "high_price":68.5, "low_price":62.6, @@ -1915579,7 +1915579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.66, "high_price":6.9, "low_price":6.63, @@ -1915596,7 +1915596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.8, "high_price":34.8, "low_price":33.55, @@ -1915613,7 +1915613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":61.5, "high_price":61.6, "low_price":59.5, @@ -1915630,7 +1915630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -1915647,7 +1915647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.4, "high_price":16.9, "low_price":16.25, @@ -1915664,7 +1915664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.55, "high_price":14.05, "low_price":13.5, @@ -1915681,7 +1915681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.2, "high_price":29.25, "low_price":28.5, @@ -1915698,7 +1915698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.4, "high_price":3.4, "low_price":3.22, @@ -1915715,7 +1915715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25, "high_price":25, "low_price":25, @@ -1915732,7 +1915732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -1915749,7 +1915749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.2, "high_price":8.22, "low_price":8.01, @@ -1915766,7 +1915766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.55, "high_price":17.6, "low_price":17.35, @@ -1915783,7 +1915783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.35, "high_price":22.35, "low_price":21.6, @@ -1915800,7 +1915800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":50.2, "high_price":50.2, "low_price":49.8, @@ -1915817,7 +1915817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":88.7, "high_price":88.8, "low_price":87.5, @@ -1915834,7 +1915834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":132.8, "high_price":133, "low_price":131.5, @@ -1915851,7 +1915851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.6, "high_price":20.65, "low_price":20.4, @@ -1915868,7 +1915868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.7, "high_price":20.5, "low_price":19.7, @@ -1915885,7 +1915885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":26.85, "high_price":26.85, "low_price":26.85, @@ -1915902,7 +1915902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":71, "high_price":71.2, "low_price":70.9, @@ -1915919,7 +1915919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":49, "high_price":49, "low_price":46, @@ -1915936,7 +1915936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":66.6, "high_price":66.6, "low_price":63.5, @@ -1915953,7 +1915953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.5, "high_price":23.5, "low_price":22.8, @@ -1915970,7 +1915970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":35.6, "high_price":35.8, "low_price":35.25, @@ -1915987,7 +1915987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33.75, "high_price":34, "low_price":33.65, @@ -1916004,7 +1916004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":76.1, "high_price":76.1, "low_price":74, @@ -1916021,7 +1916021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.7, "high_price":22.95, "low_price":22.7, @@ -1916038,7 +1916038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.5, "high_price":29.3, "low_price":28.5, @@ -1916055,7 +1916055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":80, "high_price":81.1, "low_price":80, @@ -1916072,7 +1916072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.2, "high_price":11.2, "low_price":10.45, @@ -1916089,7 +1916089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25, "high_price":25.4, "low_price":24.9, @@ -1916106,7 +1916106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.45, "high_price":7.54, "low_price":7.43, @@ -1916123,7 +1916123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":61.1, "high_price":61.1, "low_price":60.1, @@ -1916140,7 +1916140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.9, "high_price":31.9, "low_price":31.6, @@ -1916157,7 +1916157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.5, "high_price":30.5, "low_price":29.3, @@ -1916174,7 +1916174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.4, "high_price":30.6, "low_price":29.8, @@ -1916191,7 +1916191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":82.2, "high_price":82.2, "low_price":82.2, @@ -1916208,7 +1916208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":67.8, "high_price":68.2, "low_price":67.2, @@ -1916225,7 +1916225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24, "high_price":24.8, "low_price":23.9, @@ -1916242,7 +1916242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.7, "high_price":18.75, "low_price":18.6, @@ -1916259,7 +1916259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.6, "high_price":30.6, "low_price":30.5, @@ -1916276,7 +1916276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -1916293,7 +1916293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.3, "high_price":12.6, "low_price":12.3, @@ -1916310,7 +1916310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63, "high_price":63.5, "low_price":62.1, @@ -1916327,7 +1916327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -1916344,7 +1916344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.6, "high_price":0, "low_price":0, @@ -1916361,7 +1916361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.65, "high_price":11.8, "low_price":11.35, @@ -1916378,7 +1916378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":56.3, "high_price":56.8, "low_price":56, @@ -1916395,7 +1916395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":79.3, "high_price":79.3, "low_price":78.3, @@ -1916412,7 +1916412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.05, "high_price":28.05, "low_price":27.8, @@ -1916429,7 +1916429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.71, "high_price":0, "low_price":0, @@ -1916446,7 +1916446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":84.6, "high_price":84.7, "low_price":83.9, @@ -1916463,7 +1916463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.7, "high_price":17.8, "low_price":17.35, @@ -1916480,7 +1916480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":13.7, "low_price":13.45, @@ -1916497,7 +1916497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.6, "high_price":25.6, "low_price":25.4, @@ -1916514,7 +1916514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.95, "high_price":20.15, "low_price":19.95, @@ -1916531,7 +1916531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":82, "high_price":82, "low_price":79.5, @@ -1916548,7 +1916548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -1916565,7 +1916565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.08, "high_price":6.1, "low_price":6.08, @@ -1916582,7 +1916582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.65, "high_price":23.75, "low_price":23.25, @@ -1916599,7 +1916599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18, "high_price":18.15, "low_price":17.7, @@ -1916616,7 +1916616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4, "high_price":4, "low_price":3.8, @@ -1916633,7 +1916633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.35, "high_price":7.68, "low_price":7.35, @@ -1916650,7 +1916650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.8, "high_price":2.85, "low_price":2.75, @@ -1916667,7 +1916667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.1, "high_price":3.1, "low_price":2.98, @@ -1916684,7 +1916684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.2, "high_price":9.43, "low_price":9.13, @@ -1916701,7 +1916701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":232.1, "high_price":233, "low_price":228, @@ -1916718,7 +1916718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.6, "high_price":12.65, "low_price":12.3, @@ -1916735,7 +1916735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":56.6, "high_price":57, "low_price":56, @@ -1916752,7 +1916752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -1916769,7 +1916769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.1, "high_price":4.3, "low_price":4.03, @@ -1916786,7 +1916786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -1916803,7 +1916803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":180, "high_price":180, "low_price":177.2, @@ -1916820,7 +1916820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -1916837,7 +1916837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.6, "high_price":34.6, "low_price":31.4, @@ -1916854,7 +1916854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.1, "high_price":16.1, "low_price":15.8, @@ -1916871,7 +1916871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23, "high_price":23.5, "low_price":22.9, @@ -1916888,7 +1916888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.85, "high_price":15.85, "low_price":15.55, @@ -1916905,7 +1916905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":21.9, "high_price":21.9, "low_price":20.65, @@ -1916922,7 +1916922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.7, "high_price":23.7, "low_price":23.6, @@ -1916939,7 +1916939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.1, "high_price":9.11, "low_price":9, @@ -1916956,7 +1916956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":134, "high_price":134, "low_price":133.1, @@ -1916973,7 +1916973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.65, "high_price":0, "low_price":0, @@ -1916990,7 +1916990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10, "high_price":10, "low_price":9.6, @@ -1917007,7 +1917007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.9, "high_price":41.9, "low_price":40.5, @@ -1917024,7 +1917024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":70, "high_price":70, "low_price":69.5, @@ -1917041,7 +1917041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":38.3, "high_price":38.3, "low_price":38.3, @@ -1917058,7 +1917058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.7, "high_price":16, "low_price":15.5, @@ -1917075,7 +1917075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.92, "high_price":6, "low_price":5.75, @@ -1917092,7 +1917092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.9, "high_price":15.9, "low_price":14.8, @@ -1917109,7 +1917109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -1917126,7 +1917126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.5, "high_price":18.5, "low_price":17.5, @@ -1917143,7 +1917143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":17.35, "high_price":17.5, "low_price":17.35, @@ -1917160,7 +1917160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.85, "high_price":2.86, "low_price":2.81, @@ -1917177,7 +1917177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.2, "high_price":39.2, "low_price":38.1, @@ -1917194,7 +1917194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.35, "high_price":13.55, "low_price":13.15, @@ -1917211,7 +1917211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1917228,7 +1917228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":42.85, "high_price":43, "low_price":42.6, @@ -1917245,7 +1917245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29, "high_price":29.65, "low_price":28.5, @@ -1917262,7 +1917262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1917279,7 +1917279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":22.05, "high_price":22.5, "low_price":21.85, @@ -1917296,7 +1917296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.15, "high_price":13.15, "low_price":13.05, @@ -1917313,7 +1917313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":46.05, "high_price":46.05, "low_price":46.05, @@ -1917330,7 +1917330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33.6, "high_price":33.75, "low_price":33.2, @@ -1917347,7 +1917347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.25, "high_price":11.25, "low_price":11.25, @@ -1917364,7 +1917364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.7, "high_price":19.7, "low_price":19.15, @@ -1917381,7 +1917381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1917398,7 +1917398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.85, "high_price":30.85, "low_price":30.2, @@ -1917415,7 +1917415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":71.2, "high_price":0, "low_price":0, @@ -1917432,7 +1917432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.95, "high_price":14.8, "low_price":13, @@ -1917449,7 +1917449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":85.9, "high_price":85.9, "low_price":85.9, @@ -1917466,7 +1917466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.25, "high_price":14.25, "low_price":14.25, @@ -1917483,7 +1917483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.8, "high_price":41, "low_price":40.2, @@ -1917500,7 +1917500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":55, "high_price":56.3, "low_price":54, @@ -1917517,7 +1917517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":51.6, "high_price":51.7, "low_price":51.1, @@ -1917534,7 +1917534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":25.2, "high_price":25.3, "low_price":25.2, @@ -1917551,7 +1917551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":42, "high_price":42, "low_price":41.15, @@ -1917568,7 +1917568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.1, "high_price":16, "low_price":15, @@ -1917585,7 +1917585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.3, "high_price":23.45, "low_price":23, @@ -1917602,7 +1917602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.6, "high_price":30.8, "low_price":30.55, @@ -1917619,7 +1917619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":82.7, "high_price":84.3, "low_price":82, @@ -1917636,7 +1917636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1917653,7 +1917653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -1917670,7 +1917670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":32.5, "high_price":34.3, "low_price":32.4, @@ -1917687,7 +1917687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -1917704,7 +1917704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.68, "high_price":3.68, "low_price":3.4, @@ -1917721,7 +1917721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.57, "high_price":7.75, "low_price":7.55, @@ -1917738,7 +1917738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29.7, "high_price":30.6, "low_price":29.5, @@ -1917755,7 +1917755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":29, "high_price":29, "low_price":28.5, @@ -1917772,7 +1917772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":37.9, "high_price":37.9, "low_price":37.9, @@ -1917789,7 +1917789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.05, "high_price":11.05, "low_price":10.8, @@ -1917806,7 +1917806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":2.7, "high_price":2.8, "low_price":2.52, @@ -1917823,7 +1917823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":79.9, "high_price":80.4, "low_price":78, @@ -1917840,7 +1917840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1917857,7 +1917857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":52.2, "high_price":52.2, "low_price":50.5, @@ -1917874,7 +1917874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":31.55, "high_price":31.55, "low_price":31.55, @@ -1917891,7 +1917891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.25, "high_price":6.79, "low_price":6.18, @@ -1917908,7 +1917908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.15, "high_price":39.3, "low_price":39.15, @@ -1917925,7 +1917925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -1917942,7 +1917942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.3, "high_price":40.3, "low_price":39.5, @@ -1917959,7 +1917959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":58, "high_price":59.8, "low_price":55.2, @@ -1917976,7 +1917976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":8.71, "high_price":9.8, "low_price":8.7, @@ -1917993,7 +1917993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":63, "high_price":63.5, "low_price":62.8, @@ -1918010,7 +1918010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.45, "high_price":13.5, "low_price":13.1, @@ -1918027,7 +1918027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30, "high_price":31, "low_price":30, @@ -1918044,7 +1918044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.5, "high_price":28.9, "low_price":28, @@ -1918061,7 +1918061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":3.6, "high_price":3.71, "low_price":3.6, @@ -1918078,7 +1918078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.56, "high_price":4.87, "low_price":4.5, @@ -1918095,7 +1918095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28.9, "high_price":29.2, "low_price":28.7, @@ -1918112,7 +1918112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.15, "high_price":0, "low_price":0, @@ -1918129,7 +1918129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":69.8, "high_price":70, "low_price":68.2, @@ -1918146,7 +1918146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1918163,7 +1918163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.13, "high_price":6.13, "low_price":6.13, @@ -1918180,7 +1918180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.4, "high_price":5.65, "low_price":5.4, @@ -1918197,7 +1918197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.25, "high_price":15.4, "low_price":15.1, @@ -1918214,7 +1918214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7, "high_price":7.12, "low_price":6.95, @@ -1918231,7 +1918231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":11.5, "high_price":0, "low_price":0, @@ -1918248,7 +1918248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":6.15, "high_price":6.35, "low_price":6.05, @@ -1918265,7 +1918265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":60.3, "high_price":60.3, "low_price":59, @@ -1918282,7 +1918282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":13.5, "high_price":13.65, "low_price":13.4, @@ -1918299,7 +1918299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19, "high_price":19.8, "low_price":19, @@ -1918316,7 +1918316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":28, "high_price":28, "low_price":28, @@ -1918333,7 +1918333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":16.75, "high_price":16.9, "low_price":16.75, @@ -1918350,7 +1918350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.19, "high_price":7.2, "low_price":6.95, @@ -1918367,7 +1918367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":50.9, "high_price":51.5, "low_price":50.6, @@ -1918384,7 +1918384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -1918401,7 +1918401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.35, "high_price":15.7, "low_price":15.35, @@ -1918418,7 +1918418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":96, "high_price":97.5, "low_price":95.4, @@ -1918435,7 +1918435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":245, "high_price":245, "low_price":240, @@ -1918452,7 +1918452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45.2, "high_price":46.1, "low_price":45.1, @@ -1918469,7 +1918469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":67.4, "high_price":68.2, "low_price":65.5, @@ -1918486,7 +1918486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34, "high_price":35.8, "low_price":34, @@ -1918503,7 +1918503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":15.8, "high_price":15.85, "low_price":15.4, @@ -1918520,7 +1918520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":50, "high_price":50, "low_price":48.2, @@ -1918537,7 +1918537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":33.9, "high_price":34, "low_price":33, @@ -1918554,7 +1918554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":42, "high_price":42, "low_price":41.3, @@ -1918571,7 +1918571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":98.7, "high_price":99.5, "low_price":98, @@ -1918588,7 +1918588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":46, "high_price":46.1, "low_price":45.1, @@ -1918605,7 +1918605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":108.4, "high_price":108.4, "low_price":104.5, @@ -1918622,7 +1918622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10, "high_price":10, "low_price":10, @@ -1918639,7 +1918639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.1, "high_price":10.6, "low_price":10.1, @@ -1918656,7 +1918656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.5, "high_price":18.75, "low_price":18.2, @@ -1918673,7 +1918673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":36.15, "high_price":36.2, "low_price":34.5, @@ -1918690,7 +1918690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":131.6, "high_price":133, "low_price":131.5, @@ -1918707,7 +1918707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24, "high_price":25.5, "low_price":24, @@ -1918724,7 +1918724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":30.8, "high_price":30.85, "low_price":30.2, @@ -1918741,7 +1918741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.87, "high_price":7.87, "low_price":7.81, @@ -1918758,7 +1918758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.9, "high_price":15.8, "low_price":14.9, @@ -1918775,7 +1918775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19.5, "high_price":0, "low_price":0, @@ -1918792,7 +1918792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":101.7, "high_price":101.8, "low_price":100.6, @@ -1918809,7 +1918809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.35, "high_price":10.9, "low_price":10.35, @@ -1918826,7 +1918826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":4.04, "high_price":4.29, "low_price":3.95, @@ -1918843,7 +1918843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":45.1, "high_price":45.2, "low_price":44.3, @@ -1918860,7 +1918860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -1918877,7 +1918877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":24.8, "high_price":25, "low_price":24, @@ -1918894,7 +1918894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":5.63, "high_price":5.65, "low_price":5.6, @@ -1918911,7 +1918911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":35.9, "high_price":36, "low_price":35.3, @@ -1918928,7 +1918928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":14, "high_price":14, "low_price":13.9, @@ -1918945,7 +1918945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":10.45, "high_price":10.8, "low_price":10.4, @@ -1918962,7 +1918962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":34.7, "high_price":35, "low_price":34.5, @@ -1918979,7 +1918979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":58.2, "high_price":58.5, "low_price":57.9, @@ -1918996,7 +1918996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":18.8, "high_price":18.9, "low_price":18.8, @@ -1919013,7 +1919013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":19, "high_price":19, "low_price":18.5, @@ -1919030,7 +1919030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":12.75, "high_price":12.8, "low_price":12.65, @@ -1919047,7 +1919047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":9.41, "high_price":9.48, "low_price":9.31, @@ -1919064,7 +1919064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":7.7, "high_price":7.9, "low_price":7.7, @@ -1919081,7 +1919081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-22", + "recorded_date":"2024-03-22", "open_price":39.6, "high_price":39.9, "low_price":39, @@ -1919098,7 +1919098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.3, "high_price":16.7, "low_price":16, @@ -1919115,7 +1919115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1919132,7 +1919132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":24, "high_price":0, "low_price":0, @@ -1919149,7 +1919149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -1919166,7 +1919166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23, "high_price":0, "low_price":0, @@ -1919183,7 +1919183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -1919200,7 +1919200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.5, "high_price":13.7, "low_price":12.9, @@ -1919217,7 +1919217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":24.2, "high_price":24.2, "low_price":23.1, @@ -1919234,7 +1919234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.8, "high_price":9.2, "low_price":8.7, @@ -1919251,7 +1919251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -1919268,7 +1919268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":32.9, "high_price":0, "low_price":0, @@ -1919285,7 +1919285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.1, "high_price":7.5, "low_price":6.8, @@ -1919302,7 +1919302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":34, "high_price":0, "low_price":0, @@ -1919319,7 +1919319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":30.5, "high_price":31.2, "low_price":29.2, @@ -1919336,7 +1919336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":74.6, "high_price":75, "low_price":74.3, @@ -1919353,7 +1919353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -1919370,7 +1919370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.7, "high_price":12.3, "low_price":11.6, @@ -1919387,7 +1919387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":40.1, "high_price":42.2, "low_price":40.1, @@ -1919404,7 +1919404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12, "high_price":0, "low_price":0, @@ -1919421,7 +1919421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":29, "high_price":0, "low_price":0, @@ -1919438,7 +1919438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.9, "high_price":9, "low_price":8.4, @@ -1919455,7 +1919455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -1919472,7 +1919472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.3, "high_price":0, "low_price":0, @@ -1919489,7 +1919489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":42.8, "high_price":45, "low_price":41, @@ -1919506,7 +1919506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1919523,7 +1919523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15, "high_price":0, "low_price":0, @@ -1919540,7 +1919540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -1919557,7 +1919557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -1919574,7 +1919574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":35.3, "high_price":35.3, "low_price":35.3, @@ -1919591,7 +1919591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":22.9, "high_price":22.9, "low_price":22.1, @@ -1919608,7 +1919608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12, "high_price":0, "low_price":0, @@ -1919625,7 +1919625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.9, "high_price":14.9, "low_price":13.9, @@ -1919642,7 +1919642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.5, "high_price":6.6, "low_price":6, @@ -1919659,7 +1919659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -1919676,7 +1919676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":28, "high_price":28, "low_price":28, @@ -1919693,7 +1919693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":62.5, "high_price":62.6, "low_price":62, @@ -1919710,7 +1919710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":29, "high_price":29.5, "low_price":29, @@ -1919727,7 +1919727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.2, "high_price":12.6, "low_price":12, @@ -1919744,7 +1919744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.7, "high_price":5.8, "low_price":5.5, @@ -1919761,7 +1919761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.5, "high_price":14.2, "low_price":13.5, @@ -1919778,7 +1919778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1919795,7 +1919795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14, "high_price":14, "low_price":14, @@ -1919812,7 +1919812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":21.1, "high_price":21.4, "low_price":20.9, @@ -1919829,7 +1919829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":26, "high_price":0, "low_price":0, @@ -1919846,7 +1919846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1919863,7 +1919863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4, "high_price":4.2, "low_price":4, @@ -1919880,7 +1919880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":20, "high_price":20, "low_price":20, @@ -1919897,7 +1919897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":39.4, "high_price":39.4, "low_price":37, @@ -1919914,7 +1919914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1919931,7 +1919931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.1, "high_price":0, "low_price":0, @@ -1919948,7 +1919948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -1919965,7 +1919965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11, "high_price":11, "low_price":11, @@ -1919982,7 +1919982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1919999,7 +1919999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.8, "high_price":10.9, "low_price":10.5, @@ -1920016,7 +1920016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1920033,7 +1920033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":29.6, "high_price":30.5, "low_price":28.5, @@ -1920050,7 +1920050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.4, "high_price":20, "low_price":18.4, @@ -1920067,7 +1920067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.1, "high_price":19.9, "low_price":18.1, @@ -1920084,7 +1920084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.7, "high_price":14.8, "low_price":13.7, @@ -1920101,7 +1920101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":32.1, "high_price":32.3, "low_price":31.9, @@ -1920118,7 +1920118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.2, "high_price":10.2, "low_price":10.1, @@ -1920135,7 +1920135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":52.8, "high_price":53, "low_price":52.2, @@ -1920152,7 +1920152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.9, "high_price":14.2, "low_price":13.1, @@ -1920169,7 +1920169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.3, "high_price":14.6, "low_price":13.3, @@ -1920186,7 +1920186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":53.4, "high_price":53.4, "low_price":53.4, @@ -1920203,7 +1920203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":37.3, "high_price":38.4, "low_price":37.3, @@ -1920220,7 +1920220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":27, "high_price":27.5, "low_price":26.5, @@ -1920237,7 +1920237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":142.6, "high_price":143.6, "low_price":142, @@ -1920254,7 +1920254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.2, "high_price":0, "low_price":0, @@ -1920271,7 +1920271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -1920288,7 +1920288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -1920305,7 +1920305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -1920322,7 +1920322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":41, "high_price":41, "low_price":37.4, @@ -1920339,7 +1920339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -1920356,7 +1920356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":20.2, "high_price":20.2, "low_price":20, @@ -1920373,7 +1920373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.1, "high_price":18.7, "low_price":17.7, @@ -1920390,7 +1920390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6, "high_price":6, "low_price":5.8, @@ -1920407,7 +1920407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -1920424,7 +1920424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1920441,7 +1920441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.2, "high_price":0, "low_price":0, @@ -1920458,7 +1920458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.4, "high_price":17.9, "low_price":17.1, @@ -1920475,7 +1920475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.9, "high_price":12.9, "low_price":12.5, @@ -1920492,7 +1920492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1920509,7 +1920509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":31.2, "high_price":0, "low_price":0, @@ -1920526,7 +1920526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":25.5, "high_price":25.5, "low_price":24.7, @@ -1920543,7 +1920543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -1920560,7 +1920560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":22.8, "high_price":25, "low_price":22.8, @@ -1920577,7 +1920577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":42.7, "high_price":43, "low_price":42.7, @@ -1920594,7 +1920594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1920611,7 +1920611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":19.3, "high_price":19.3, "low_price":19.1, @@ -1920628,7 +1920628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":22.3, "high_price":22.3, "low_price":22.1, @@ -1920645,7 +1920645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1920662,7 +1920662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -1920679,7 +1920679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1920696,7 +1920696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1920713,7 +1920713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -1920730,7 +1920730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15, "high_price":15, "low_price":12.6, @@ -1920747,7 +1920747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":37.4, "high_price":0, "low_price":0, @@ -1920764,7 +1920764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":91, "high_price":0, "low_price":0, @@ -1920781,7 +1920781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -1920798,7 +1920798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":35, "high_price":0, "low_price":0, @@ -1920815,7 +1920815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":0.8, "high_price":0, "low_price":0, @@ -1920832,7 +1920832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -1920849,7 +1920849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -1920866,7 +1920866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":32.4, "high_price":32.4, "low_price":31, @@ -1920883,7 +1920883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":24.9, "high_price":24.9, "low_price":24.8, @@ -1920900,7 +1920900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12, "high_price":13.2, "low_price":12, @@ -1920917,7 +1920917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -1920934,7 +1920934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.9, "high_price":0, "low_price":0, @@ -1920951,7 +1920951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":34.4, "high_price":0, "low_price":0, @@ -1920968,7 +1920968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.3, "high_price":16.7, "low_price":15.3, @@ -1920985,7 +1920985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6, "high_price":6.3, "low_price":5.9, @@ -1921002,7 +1921002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":38, "high_price":0, "low_price":0, @@ -1921019,7 +1921019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1921036,7 +1921036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":37.5, "high_price":40.1, "low_price":37.1, @@ -1921053,7 +1921053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.4, "high_price":16.4, "low_price":16.1, @@ -1921070,7 +1921070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":79, "high_price":80, "low_price":79, @@ -1921087,7 +1921087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.8, "high_price":0, "low_price":0, @@ -1921104,7 +1921104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":30.6, "high_price":30.9, "low_price":29.9, @@ -1921121,7 +1921121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -1921138,7 +1921138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -1921155,7 +1921155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -1921172,7 +1921172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1921189,7 +1921189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.2, "high_price":15.1, "low_price":14.2, @@ -1921206,7 +1921206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -1921223,7 +1921223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1921240,7 +1921240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.6, "high_price":0, "low_price":0, @@ -1921257,7 +1921257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.8, "high_price":2.9, "low_price":2.7, @@ -1921274,7 +1921274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":20.9, "high_price":21, "low_price":20.9, @@ -1921291,7 +1921291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":19, "high_price":19.8, "low_price":18.9, @@ -1921308,7 +1921308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.7, "high_price":16.7, "low_price":15.7, @@ -1921325,7 +1921325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1921342,7 +1921342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":91.9, "high_price":91.9, "low_price":84, @@ -1921359,7 +1921359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.7, "high_price":14.7, "low_price":12.2, @@ -1921376,7 +1921376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.7, "high_price":0, "low_price":0, @@ -1921393,7 +1921393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":46, "high_price":0, "low_price":0, @@ -1921410,7 +1921410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -1921427,7 +1921427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1921444,7 +1921444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9, "high_price":0, "low_price":0, @@ -1921461,7 +1921461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -1921478,7 +1921478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":28, "high_price":28, "low_price":28, @@ -1921495,7 +1921495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -1921512,7 +1921512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -1921529,7 +1921529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -1921546,7 +1921546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":84, "high_price":84, "low_price":83.5, @@ -1921563,7 +1921563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":8.3, "low_price":7.7, @@ -1921580,7 +1921580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.9, "high_price":0, "low_price":0, @@ -1921597,7 +1921597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":1.6, "high_price":0, "low_price":0, @@ -1921614,7 +1921614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6, "high_price":6.2, "low_price":6, @@ -1921631,7 +1921631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.8, "high_price":7, "low_price":6.5, @@ -1921648,7 +1921648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":37.1, "high_price":38.5, "low_price":37.1, @@ -1921665,7 +1921665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -1921682,7 +1921682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23.2, "high_price":23.4, "low_price":22.5, @@ -1921699,7 +1921699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1921716,7 +1921716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.2, "high_price":10.4, "low_price":10.2, @@ -1921733,7 +1921733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.9, "high_price":4.1, "low_price":3.8, @@ -1921750,7 +1921750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -1921767,7 +1921767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":39.4, "high_price":0, "low_price":0, @@ -1921784,7 +1921784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.8, "high_price":0, "low_price":0, @@ -1921801,7 +1921801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.8, "high_price":0, "low_price":0, @@ -1921818,7 +1921818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -1921835,7 +1921835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":34, "high_price":0, "low_price":0, @@ -1921852,7 +1921852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1921869,7 +1921869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -1921886,7 +1921886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1921903,7 +1921903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7, "high_price":7, "low_price":6.8, @@ -1921920,7 +1921920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1921937,7 +1921937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -1921954,7 +1921954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14, "high_price":15, "low_price":14, @@ -1921971,7 +1921971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":19.8, "high_price":0, "low_price":0, @@ -1921988,7 +1921988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":26.3, "high_price":26.4, "low_price":25.3, @@ -1922005,7 +1922005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.3, "high_price":9.3, "low_price":8.7, @@ -1922022,7 +1922022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":57.3, "high_price":57.3, "low_price":57.3, @@ -1922039,7 +1922039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":0, "low_price":0, @@ -1922056,7 +1922056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -1922073,7 +1922073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":31.5, "high_price":0, "low_price":0, @@ -1922090,7 +1922090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -1922107,7 +1922107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":26.8, "high_price":26.8, "low_price":26.3, @@ -1922124,7 +1922124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.9, "high_price":7.5, "low_price":6.8, @@ -1922141,7 +1922141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.9, "high_price":8.9, "low_price":8.6, @@ -1922158,7 +1922158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":31, "high_price":31, "low_price":31, @@ -1922175,7 +1922175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":36.3, "high_price":36.4, "low_price":36.1, @@ -1922192,7 +1922192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15, "high_price":15, "low_price":14.5, @@ -1922209,7 +1922209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.1, "high_price":9.1, "low_price":8.6, @@ -1922226,7 +1922226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8, "high_price":8.5, "low_price":7.7, @@ -1922243,7 +1922243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.9, "high_price":9.9, "low_price":8.9, @@ -1922260,7 +1922260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1922277,7 +1922277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.4, "high_price":10.3, "low_price":9.4, @@ -1922294,7 +1922294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.3, "high_price":8.1, "low_price":6.7, @@ -1922311,7 +1922311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10, "high_price":0, "low_price":0, @@ -1922328,7 +1922328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.7, "high_price":5.8, "low_price":5.7, @@ -1922345,7 +1922345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7, "high_price":0, "low_price":0, @@ -1922362,7 +1922362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17, "high_price":17, "low_price":16.4, @@ -1922379,7 +1922379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":20.6, "high_price":20.6, "low_price":20, @@ -1922396,7 +1922396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -1922413,7 +1922413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":38, "high_price":38, "low_price":34.6, @@ -1922430,7 +1922430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17, "high_price":17, "low_price":16.6, @@ -1922447,7 +1922447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":30, "high_price":0, "low_price":0, @@ -1922464,7 +1922464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1922481,7 +1922481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23, "high_price":23, "low_price":22.2, @@ -1922498,7 +1922498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":29.5, "high_price":29.9, "low_price":29.2, @@ -1922515,7 +1922515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -1922532,7 +1922532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":69.3, "high_price":70, "low_price":67.6, @@ -1922549,7 +1922549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11, "high_price":0, "low_price":0, @@ -1922566,7 +1922566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.6, "high_price":18.6, "low_price":18.1, @@ -1922583,7 +1922583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.5, "high_price":15.3, "low_price":14.5, @@ -1922600,7 +1922600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10, "high_price":0, "low_price":0, @@ -1922617,7 +1922617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -1922634,7 +1922634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.2, "high_price":10.1, "low_price":9.2, @@ -1922651,7 +1922651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16, "high_price":16, "low_price":16, @@ -1922668,7 +1922668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -1922685,7 +1922685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17, "high_price":17.8, "low_price":16.8, @@ -1922702,7 +1922702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.5, "high_price":0, "low_price":0, @@ -1922719,7 +1922719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17, "high_price":17, "low_price":16.7, @@ -1922736,7 +1922736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9, "high_price":9, "low_price":8.9, @@ -1922753,7 +1922753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -1922770,7 +1922770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -1922787,7 +1922787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18, "high_price":0, "low_price":0, @@ -1922804,7 +1922804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":28, "high_price":30.8, "low_price":28, @@ -1922821,7 +1922821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1922838,7 +1922838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -1922855,7 +1922855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.9, "high_price":19, "low_price":18.4, @@ -1922872,7 +1922872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.7, "high_price":11.1, "low_price":10.6, @@ -1922889,7 +1922889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11, "high_price":11, "low_price":10.6, @@ -1922906,7 +1922906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":32.8, "high_price":32.8, "low_price":32.5, @@ -1922923,7 +1922923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.8, "high_price":2.8, "low_price":2.7, @@ -1922940,7 +1922940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23.8, "high_price":23.8, "low_price":23.2, @@ -1922957,7 +1922957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":30, "high_price":0, "low_price":0, @@ -1922974,7 +1922974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -1922991,7 +1922991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -1923008,7 +1923008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18, "high_price":0, "low_price":0, @@ -1923025,7 +1923025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":37.5, "high_price":0, "low_price":0, @@ -1923042,7 +1923042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.7, "high_price":5.7, "low_price":5, @@ -1923059,7 +1923059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":26.9, "high_price":26.9, "low_price":24.7, @@ -1923076,7 +1923076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":59.2, "high_price":59.2, "low_price":59.2, @@ -1923093,7 +1923093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":55.5, "high_price":56, "low_price":53.8, @@ -1923110,7 +1923110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -1923127,7 +1923127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -1923144,7 +1923144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.7, "high_price":9.1, "low_price":8.7, @@ -1923161,7 +1923161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -1923178,7 +1923178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.6, "high_price":8.9, "low_price":8.4, @@ -1923195,7 +1923195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.2, "high_price":4.3, "low_price":3.9, @@ -1923212,7 +1923212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.8, "high_price":9.8, "low_price":8.3, @@ -1923229,7 +1923229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":46, "high_price":0, "low_price":0, @@ -1923246,7 +1923246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -1923263,7 +1923263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -1923280,7 +1923280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -1923297,7 +1923297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":44, "high_price":44.1, "low_price":44, @@ -1923314,7 +1923314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":19, "high_price":19, "low_price":18.7, @@ -1923331,7 +1923331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23, "high_price":0, "low_price":0, @@ -1923348,7 +1923348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":92, "high_price":92, "low_price":92, @@ -1923365,7 +1923365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.2, "high_price":10.2, "low_price":9.9, @@ -1923382,7 +1923382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":40.7, "high_price":0, "low_price":0, @@ -1923399,7 +1923399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":19.2, "high_price":19.8, "low_price":18.3, @@ -1923416,7 +1923416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -1923433,7 +1923433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -1923450,7 +1923450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":28.8, "high_price":28.8, "low_price":27.8, @@ -1923467,7 +1923467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1923484,7 +1923484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.3, "high_price":0, "low_price":0, @@ -1923501,7 +1923501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -1923518,7 +1923518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -1923535,7 +1923535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":128, "high_price":128, "low_price":124.9, @@ -1923552,7 +1923552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1923569,7 +1923569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.9, "high_price":10.4, "low_price":9.9, @@ -1923586,7 +1923586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.4, "high_price":9.4, "low_price":8.5, @@ -1923603,7 +1923603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.7, "high_price":9.9, "low_price":9.5, @@ -1923620,7 +1923620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1923637,7 +1923637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.7, "high_price":18.3, "low_price":16.7, @@ -1923654,7 +1923654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1923671,7 +1923671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -1923688,7 +1923688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":36.5, "high_price":36.5, "low_price":35.7, @@ -1923705,7 +1923705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.1, "high_price":12.1, "low_price":11.9, @@ -1923722,7 +1923722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23.4, "high_price":23.4, "low_price":22.8, @@ -1923739,7 +1923739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -1923756,7 +1923756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1923773,7 +1923773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1923790,7 +1923790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":14.8, "high_price":14.8, "low_price":13.7, @@ -1923807,7 +1923807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -1923824,7 +1923824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.5, "high_price":0, "low_price":0, @@ -1923841,7 +1923841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.9, "high_price":10.7, "low_price":9.9, @@ -1923858,7 +1923858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":200, "high_price":200.5, "low_price":197.8, @@ -1923875,7 +1923875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.2, "high_price":0, "low_price":0, @@ -1923892,7 +1923892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -1923909,7 +1923909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.3, "high_price":9.3, "low_price":8.6, @@ -1923926,7 +1923926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -1923943,7 +1923943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7, "high_price":0, "low_price":0, @@ -1923960,7 +1923960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -1923977,7 +1923977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.3, "high_price":15.4, "low_price":15.3, @@ -1923994,7 +1923994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.8, "high_price":12.9, "low_price":12.8, @@ -1924011,7 +1924011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.5, "high_price":0, "low_price":0, @@ -1924028,7 +1924028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":24.4, "high_price":24.6, "low_price":23.8, @@ -1924045,7 +1924045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.5, "high_price":0, "low_price":0, @@ -1924062,7 +1924062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1924079,7 +1924079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -1924096,7 +1924096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1924113,7 +1924113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.9, "high_price":14, "low_price":12.6, @@ -1924130,7 +1924130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.6, "high_price":2.7, "low_price":2.6, @@ -1924147,7 +1924147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1924164,7 +1924164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":49.9, "high_price":49.9, "low_price":49.9, @@ -1924181,7 +1924181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":3.1, "high_price":3.4, "low_price":3, @@ -1924198,7 +1924198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":27, "high_price":0, "low_price":0, @@ -1924215,7 +1924215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.9, "high_price":15.9, "low_price":15.3, @@ -1924232,7 +1924232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11.8, "high_price":12, "low_price":11.7, @@ -1924249,7 +1924249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8, "high_price":8, "low_price":7.9, @@ -1924266,7 +1924266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -1924283,7 +1924283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -1924300,7 +1924300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1924317,7 +1924317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.8, "high_price":6.8, "low_price":6.2, @@ -1924334,7 +1924334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -1924351,7 +1924351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":21.4, "high_price":23, "low_price":21.4, @@ -1924368,7 +1924368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -1924385,7 +1924385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1924402,7 +1924402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.6, "high_price":16.8, "low_price":16.3, @@ -1924419,7 +1924419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1924436,7 +1924436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.5, "high_price":19.4, "low_price":18.5, @@ -1924453,7 +1924453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1924470,7 +1924470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1924487,7 +1924487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.2, "high_price":18.5, "low_price":17, @@ -1924504,7 +1924504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":91.8, "high_price":91.8, "low_price":90.2, @@ -1924521,7 +1924521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":23.1, "high_price":0, "low_price":0, @@ -1924538,7 +1924538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1924555,7 +1924555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":11, "high_price":0, "low_price":0, @@ -1924572,7 +1924572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.5, "high_price":0, "low_price":0, @@ -1924589,7 +1924589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":30, "high_price":30, "low_price":26.9, @@ -1924606,7 +1924606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1924623,7 +1924623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":27, "high_price":27, "low_price":27, @@ -1924640,7 +1924640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.3, "high_price":19.2, "low_price":18.1, @@ -1924657,7 +1924657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -1924674,7 +1924674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":27.2, "high_price":27.8, "low_price":27.2, @@ -1924691,7 +1924691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.2, "high_price":0, "low_price":0, @@ -1924708,7 +1924708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -1924725,7 +1924725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":5, "high_price":5, "low_price":4.8, @@ -1924742,7 +1924742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18, "high_price":18, "low_price":17, @@ -1924759,7 +1924759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":7.6, "high_price":7.8, "low_price":7.6, @@ -1924776,7 +1924776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":13.5, "high_price":0, "low_price":0, @@ -1924793,7 +1924793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":12, "high_price":12.5, "low_price":11.9, @@ -1924810,7 +1924810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -1924827,7 +1924827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.5, "high_price":0, "low_price":0, @@ -1924844,7 +1924844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":33.5, "high_price":34.5, "low_price":33.5, @@ -1924861,7 +1924861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":17, "high_price":17, "low_price":16.6, @@ -1924878,7 +1924878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":24.7, "high_price":24.8, "low_price":24.1, @@ -1924895,7 +1924895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":72.7, "high_price":72.7, "low_price":72.7, @@ -1924912,7 +1924912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":25, "high_price":25, "low_price":25, @@ -1924929,7 +1924929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":18.8, "high_price":0, "low_price":0, @@ -1924946,7 +1924946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15, "high_price":15.5, "low_price":14.6, @@ -1924963,7 +1924963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -1924980,7 +1924980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -1924997,7 +1924997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":16.8, "high_price":0, "low_price":0, @@ -1925014,7 +1925014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":15.5, "high_price":17.2, "low_price":15.5, @@ -1925031,7 +1925031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.1, "high_price":6.6, "low_price":6, @@ -1925048,7 +1925048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.7, "high_price":0, "low_price":0, @@ -1925065,7 +1925065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":221.4, "high_price":221.4, "low_price":221, @@ -1925082,7 +1925082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -1925099,7 +1925099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-23", + "recorded_date":"2024-03-23", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1925116,7 +1925116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.9, "high_price":16.25, "low_price":15.55, @@ -1925133,7 +1925133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -1925150,7 +1925150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1925167,7 +1925167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":43.5, "high_price":44, "low_price":41, @@ -1925184,7 +1925184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.8, "high_price":0, "low_price":0, @@ -1925201,7 +1925201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32.4, "high_price":32.75, "low_price":32.05, @@ -1925218,7 +1925218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.6, "high_price":17.6, "low_price":16.8, @@ -1925235,7 +1925235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.5, "high_price":13.9, "low_price":13.5, @@ -1925252,7 +1925252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60, "high_price":60, "low_price":59.7, @@ -1925269,7 +1925269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.8, "high_price":17.15, "low_price":16.2, @@ -1925286,7 +1925286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":39, "high_price":40.2, "low_price":38.95, @@ -1925303,7 +1925303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.6, "high_price":13.85, "low_price":13.5, @@ -1925320,7 +1925320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.8, "high_price":12.05, "low_price":11.45, @@ -1925337,7 +1925337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.6, "high_price":3.8, "low_price":3.55, @@ -1925354,7 +1925354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.2, "high_price":22.4, "low_price":21.4, @@ -1925371,7 +1925371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.8, "high_price":24, "low_price":23.2, @@ -1925388,7 +1925388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.14, "high_price":9.29, "low_price":9, @@ -1925405,7 +1925405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":48.7, "high_price":48.8, "low_price":47.7, @@ -1925422,7 +1925422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":37, "high_price":37, "low_price":36.5, @@ -1925439,7 +1925439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.8, "high_price":16.15, "low_price":15.05, @@ -1925456,7 +1925456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.49, "high_price":7.49, "low_price":7, @@ -1925473,7 +1925473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60.5, "high_price":61, "low_price":60, @@ -1925490,7 +1925490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":0.61, "high_price":0, "low_price":0, @@ -1925507,7 +1925507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13, "high_price":13.4, "low_price":12.5, @@ -1925524,7 +1925524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.5, "high_price":16, "low_price":15.1, @@ -1925541,7 +1925541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":57.4, "high_price":57.4, "low_price":55, @@ -1925558,7 +1925558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":21.5, "high_price":21.75, "low_price":21, @@ -1925575,7 +1925575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":68.1, "high_price":70.7, "low_price":68.1, @@ -1925592,7 +1925592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.05, "high_price":22.15, "low_price":21.2, @@ -1925609,7 +1925609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":43, "high_price":43.3, "low_price":41.9, @@ -1925626,7 +1925626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11, "high_price":11.4, "low_price":11, @@ -1925643,7 +1925643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.8, "high_price":19, "low_price":17.95, @@ -1925660,7 +1925660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":26.8, "high_price":27.3, "low_price":25.9, @@ -1925677,7 +1925677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60, "high_price":60.1, "low_price":59.6, @@ -1925694,7 +1925694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.05, "high_price":15.8, "low_price":15.05, @@ -1925711,7 +1925711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.6, "high_price":14.7, "low_price":14.1, @@ -1925728,7 +1925728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15, "high_price":15, "low_price":14.75, @@ -1925745,7 +1925745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":53, "high_price":0, "low_price":0, @@ -1925762,7 +1925762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60.3, "high_price":61.2, "low_price":58.8, @@ -1925779,7 +1925779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":31.2, "high_price":31.6, "low_price":30.3, @@ -1925796,7 +1925796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.4, "high_price":29.75, "low_price":28.8, @@ -1925813,7 +1925813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.95, "high_price":13.2, "low_price":12.85, @@ -1925830,7 +1925830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":63.5, "high_price":64.4, "low_price":63, @@ -1925847,7 +1925847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.1, "high_price":19.1, "low_price":17.9, @@ -1925864,7 +1925864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.1, "high_price":14.4, "low_price":13.6, @@ -1925881,7 +1925881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.55, "high_price":16, "low_price":15.5, @@ -1925898,7 +1925898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.9, "high_price":0, "low_price":0, @@ -1925915,7 +1925915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.75, "high_price":18.75, "low_price":18.6, @@ -1925932,7 +1925932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.16, "high_price":7.16, "low_price":7.16, @@ -1925949,7 +1925949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.6, "high_price":23.9, "low_price":23.4, @@ -1925966,7 +1925966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.7, "high_price":15.95, "low_price":15.4, @@ -1925983,7 +1925983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":38.2, "high_price":38.8, "low_price":37.55, @@ -1926000,7 +1926000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":0.77, "high_price":0, "low_price":0, @@ -1926017,7 +1926017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":31.6, "high_price":31.6, "low_price":30.6, @@ -1926034,7 +1926034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24, "high_price":24, "low_price":24, @@ -1926051,7 +1926051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":36.1, "high_price":37.1, "low_price":36.1, @@ -1926068,7 +1926068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.15, "high_price":17.35, "low_price":15.15, @@ -1926085,7 +1926085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.7, "high_price":15.95, "low_price":15.5, @@ -1926102,7 +1926102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.8, "high_price":24.9, "low_price":24, @@ -1926119,7 +1926119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":46.5, "high_price":0, "low_price":0, @@ -1926136,7 +1926136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12, "high_price":12.4, "low_price":11.95, @@ -1926153,7 +1926153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29, "high_price":29.55, "low_price":28.3, @@ -1926170,7 +1926170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.75, "high_price":19.75, "low_price":19, @@ -1926187,7 +1926187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32.8, "high_price":32.85, "low_price":30.4, @@ -1926204,7 +1926204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":75, "high_price":75.4, "low_price":73, @@ -1926221,7 +1926221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.95, "high_price":20.2, "low_price":19.1, @@ -1926238,7 +1926238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":40, "high_price":40.45, "low_price":38.9, @@ -1926255,7 +1926255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18, "high_price":18.9, "low_price":17.8, @@ -1926272,7 +1926272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.9, "high_price":16.2, "low_price":15.45, @@ -1926289,7 +1926289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":54.7, "high_price":54.7, "low_price":50, @@ -1926306,7 +1926306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":58.8, "high_price":59.5, "low_price":57, @@ -1926323,7 +1926323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.12, "high_price":7.12, "low_price":7.01, @@ -1926340,7 +1926340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.25, "high_price":6.65, "low_price":6, @@ -1926357,7 +1926357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28, "high_price":0, "low_price":0, @@ -1926374,7 +1926374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":57.5, "high_price":59, "low_price":57.3, @@ -1926391,7 +1926391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":46.6, "high_price":46.6, "low_price":46.4, @@ -1926408,7 +1926408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.5, "high_price":12.5, "low_price":12.25, @@ -1926425,7 +1926425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.2, "high_price":15.2, "low_price":14.25, @@ -1926442,7 +1926442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.8, "high_price":28.8, "low_price":27.8, @@ -1926459,7 +1926459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.35, "high_price":17.35, "low_price":16.5, @@ -1926476,7 +1926476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":69.4, "high_price":69.7, "low_price":66, @@ -1926493,7 +1926493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":118.6, "high_price":121, "low_price":115.9, @@ -1926510,7 +1926510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":51.5, "high_price":51.5, "low_price":50.1, @@ -1926527,7 +1926527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":81.5, "high_price":82.4, "low_price":81.5, @@ -1926544,7 +1926544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":100.3, "high_price":101.6, "low_price":99.2, @@ -1926561,7 +1926561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.98, "high_price":10.1, "low_price":9.98, @@ -1926578,7 +1926578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.5, "high_price":31.1, "low_price":29.9, @@ -1926595,7 +1926595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":2.05, "high_price":2.11, "low_price":2.01, @@ -1926612,7 +1926612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":55.5, "high_price":56, "low_price":55.4, @@ -1926629,7 +1926629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.2, "high_price":30, "low_price":28.85, @@ -1926646,7 +1926646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.5, "high_price":19.6, "low_price":19.1, @@ -1926663,7 +1926663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":50.5, "high_price":50.5, "low_price":47.2, @@ -1926680,7 +1926680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.6, "high_price":24.3, "low_price":23.15, @@ -1926697,7 +1926697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.5, "high_price":29, "low_price":27.8, @@ -1926714,7 +1926714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.7, "high_price":13.1, "low_price":12.4, @@ -1926731,7 +1926731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":57, "high_price":57, "low_price":57, @@ -1926748,7 +1926748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":47.7, "high_price":47.9, "low_price":47.5, @@ -1926765,7 +1926765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.2, "high_price":12.2, "low_price":11.5, @@ -1926782,7 +1926782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.8, "high_price":0, "low_price":0, @@ -1926799,7 +1926799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -1926816,7 +1926816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":47.25, "high_price":47.25, "low_price":46.2, @@ -1926833,7 +1926833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.5, "high_price":24.55, "low_price":23.35, @@ -1926850,7 +1926850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.7, "high_price":4.7, "low_price":4.69, @@ -1926867,7 +1926867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.95, "high_price":19.95, "low_price":19.57, @@ -1926884,7 +1926884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.15, "high_price":18.8, "low_price":18.15, @@ -1926901,7 +1926901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14, "high_price":14, "low_price":13.5, @@ -1926918,7 +1926918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.5, "high_price":0, "low_price":0, @@ -1926935,7 +1926935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.5, "high_price":16.5, "low_price":15.4, @@ -1926952,7 +1926952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.9, "high_price":10.1, "low_price":9.6, @@ -1926969,7 +1926969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.05, "high_price":7.05, "low_price":6.81, @@ -1926986,7 +1926986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -1927003,7 +1927003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -1927020,7 +1927020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":25.8, "high_price":26, "low_price":25.7, @@ -1927037,7 +1927037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.9, "high_price":11, "low_price":10.65, @@ -1927054,7 +1927054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.1, "high_price":9.81, "low_price":8.9, @@ -1927071,7 +1927071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":35.6, "high_price":35.65, "low_price":34.4, @@ -1927088,7 +1927088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":77.9, "high_price":78.9, "low_price":76.5, @@ -1927105,7 +1927105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.3, "high_price":32.5, "low_price":30, @@ -1927122,7 +1927122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":2.02, "high_price":2.14, "low_price":2, @@ -1927139,7 +1927139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.5, "high_price":17.6, "low_price":17, @@ -1927156,7 +1927156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -1927173,7 +1927173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.15, "high_price":0, "low_price":0, @@ -1927190,7 +1927190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -1927207,7 +1927207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.73, "high_price":13.86, "low_price":13.7, @@ -1927224,7 +1927224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.5, "high_price":14.67, "low_price":14.5, @@ -1927241,7 +1927241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.6, "high_price":17.7, "low_price":17.3, @@ -1927258,7 +1927258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.8, "high_price":16.6, "low_price":15.6, @@ -1927275,7 +1927275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20.29, "high_price":20.29, "low_price":19.64, @@ -1927292,7 +1927292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.38, "high_price":15.4, "low_price":15.1, @@ -1927309,7 +1927309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":194.1, "high_price":194.1, "low_price":192.8, @@ -1927326,7 +1927326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":89, "high_price":90.1, "low_price":88.8, @@ -1927343,7 +1927343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":47.6, "high_price":47.8, "low_price":46.5, @@ -1927360,7 +1927360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.3, "high_price":18.5, "low_price":17.7, @@ -1927377,7 +1927377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.6, "high_price":22.8, "low_price":22, @@ -1927394,7 +1927394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":68, "high_price":69.7, "low_price":67.5, @@ -1927411,7 +1927411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.5, "high_price":36, "low_price":33.5, @@ -1927428,7 +1927428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.4, "high_price":34, "low_price":32.6, @@ -1927445,7 +1927445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.9, "high_price":12.9, "low_price":12.7, @@ -1927462,7 +1927462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.25, "high_price":15.25, "low_price":15.1, @@ -1927479,7 +1927479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.2, "high_price":23.6, "low_price":22.6, @@ -1927496,7 +1927496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.55, "high_price":29.25, "low_price":27.95, @@ -1927513,7 +1927513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5.2, "high_price":5.23, "low_price":5.1, @@ -1927530,7 +1927530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.5, "high_price":24.9, "low_price":23.4, @@ -1927547,7 +1927547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.66, "high_price":3.8, "low_price":3.55, @@ -1927564,7 +1927564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.1, "high_price":18.45, "low_price":16.1, @@ -1927581,7 +1927581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6, "high_price":6.17, "low_price":5.96, @@ -1927598,7 +1927598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9, "high_price":10, "low_price":9, @@ -1927615,7 +1927615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.5, "high_price":22.55, "low_price":21.3, @@ -1927632,7 +1927632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.45, "high_price":18.9, "low_price":18.15, @@ -1927649,7 +1927649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.06, "high_price":4.33, "low_price":4.05, @@ -1927666,7 +1927666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":31, "high_price":31.35, "low_price":30, @@ -1927683,7 +1927683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":26.1, "high_price":26.3, "low_price":25, @@ -1927700,7 +1927700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":44, "high_price":44.8, "low_price":43, @@ -1927717,7 +1927717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":44.6, "high_price":45.55, "low_price":42.9, @@ -1927734,7 +1927734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -1927751,7 +1927751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.62, "high_price":6.66, "low_price":6.4, @@ -1927768,7 +1927768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.4, "high_price":4.4, "low_price":4.3, @@ -1927785,7 +1927785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":21.2, "high_price":21.2, "low_price":20.6, @@ -1927802,7 +1927802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.9, "high_price":18, "low_price":17.6, @@ -1927819,7 +1927819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.7, "high_price":11.85, "low_price":11.4, @@ -1927836,7 +1927836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":37.65, "high_price":37.65, "low_price":37.65, @@ -1927853,7 +1927853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":46.05, "high_price":46.35, "low_price":45.1, @@ -1927870,7 +1927870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34.1, "high_price":35.1, "low_price":34.05, @@ -1927887,7 +1927887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3, "high_price":3.15, "low_price":2.99, @@ -1927904,7 +1927904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":61.4, "high_price":62, "low_price":61.4, @@ -1927921,7 +1927921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.2, "high_price":28.55, "low_price":27.1, @@ -1927938,7 +1927938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.68, "high_price":6.68, "low_price":6.4, @@ -1927955,7 +1927955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.9, "high_price":19.25, "low_price":18.4, @@ -1927972,7 +1927972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.5, "high_price":18.7, "low_price":18.1, @@ -1927989,7 +1927989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.5, "high_price":18.55, "low_price":18.4, @@ -1928006,7 +1928006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":44.6, "high_price":45, "low_price":44, @@ -1928023,7 +1928023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.9, "high_price":0, "low_price":0, @@ -1928040,7 +1928040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10, "high_price":10.2, "low_price":10, @@ -1928057,7 +1928057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":8.23, "high_price":8.23, "low_price":8.23, @@ -1928074,7 +1928074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":26.2, "high_price":26.5, "low_price":26.2, @@ -1928091,7 +1928091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.6, "high_price":11.95, "low_price":11.6, @@ -1928108,7 +1928108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32, "high_price":32.4, "low_price":31.5, @@ -1928125,7 +1928125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.15, "high_price":4.2, "low_price":4, @@ -1928142,7 +1928142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24, "high_price":24.1, "low_price":23.5, @@ -1928159,7 +1928159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.6, "high_price":23.6, "low_price":23, @@ -1928176,7 +1928176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7, "high_price":7.08, "low_price":6.7, @@ -1928193,7 +1928193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.6, "high_price":30.6, "low_price":28.9, @@ -1928210,7 +1928210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27.8, "high_price":28.5, "low_price":27.3, @@ -1928227,7 +1928227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":72.7, "high_price":72.8, "low_price":72.4, @@ -1928244,7 +1928244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.99, "high_price":7.08, "low_price":6.82, @@ -1928261,7 +1928261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.05, "high_price":17.5, "low_price":16.9, @@ -1928278,7 +1928278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.7, "high_price":12.95, "low_price":12.4, @@ -1928295,7 +1928295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5.15, "high_price":5.16, "low_price":5, @@ -1928312,7 +1928312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":39.7, "high_price":40.4, "low_price":37.9, @@ -1928329,7 +1928329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":51.8, "high_price":51.8, "low_price":49.5, @@ -1928346,7 +1928346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":31.1, "high_price":31.3, "low_price":30.5, @@ -1928363,7 +1928363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.46, "high_price":7.46, "low_price":7.27, @@ -1928380,7 +1928380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.01, "high_price":3.22, "low_price":2.97, @@ -1928397,7 +1928397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.15, "high_price":24.3, "low_price":24.15, @@ -1928414,7 +1928414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13, "high_price":13.45, "low_price":12.5, @@ -1928431,7 +1928431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34, "high_price":34.9, "low_price":33.5, @@ -1928448,7 +1928448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.75, "high_price":19.75, "low_price":19.75, @@ -1928465,7 +1928465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16, "high_price":16, "low_price":16, @@ -1928482,7 +1928482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":58.8, "high_price":58.8, "low_price":55, @@ -1928499,7 +1928499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.15, "high_price":15.4, "low_price":14.8, @@ -1928516,7 +1928516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":1.6, "high_price":1.67, "low_price":1.55, @@ -1928533,7 +1928533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.81, "high_price":7.89, "low_price":7.63, @@ -1928550,7 +1928550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.55, "high_price":13.55, "low_price":13.5, @@ -1928567,7 +1928567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":67.5, "high_price":67.5, "low_price":63.8, @@ -1928584,7 +1928584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.5, "high_price":6.8, "low_price":6.35, @@ -1928601,7 +1928601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34, "high_price":34, "low_price":33, @@ -1928618,7 +1928618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":59.5, "high_price":62.1, "low_price":58.3, @@ -1928635,7 +1928635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.3, "high_price":11.3, "low_price":10.95, @@ -1928652,7 +1928652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16, "high_price":16.3, "low_price":15.95, @@ -1928669,7 +1928669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.3, "high_price":13.5, "low_price":12.9, @@ -1928686,7 +1928686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28, "high_price":28.15, "low_price":27.4, @@ -1928703,7 +1928703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.2, "high_price":3.2, "low_price":3.07, @@ -1928720,7 +1928720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":26.4, "high_price":0, "low_price":0, @@ -1928737,7 +1928737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14, "high_price":14, "low_price":14, @@ -1928754,7 +1928754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.95, "high_price":8, "low_price":7.75, @@ -1928771,7 +1928771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17, "high_price":17.1, "low_price":16.1, @@ -1928788,7 +1928788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":21.5, "high_price":22.5, "low_price":21.2, @@ -1928805,7 +1928805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":49, "high_price":49.1, "low_price":47, @@ -1928822,7 +1928822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":85.2, "high_price":86.5, "low_price":85, @@ -1928839,7 +1928839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":129.5, "high_price":130.9, "low_price":128.1, @@ -1928856,7 +1928856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20.35, "high_price":20.7, "low_price":19.85, @@ -1928873,7 +1928873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20, "high_price":20, "low_price":20, @@ -1928890,7 +1928890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1928907,7 +1928907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":71.2, "high_price":71.4, "low_price":71, @@ -1928924,7 +1928924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":40.7, "high_price":40.7, "low_price":40.7, @@ -1928941,7 +1928941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":62.5, "high_price":62.5, "low_price":60.5, @@ -1928958,7 +1928958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22, "high_price":22.4, "low_price":21.3, @@ -1928975,7 +1928975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34, "high_price":34.8, "low_price":34, @@ -1928992,7 +1928992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33, "high_price":33.5, "low_price":33, @@ -1929009,7 +1929009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":74.8, "high_price":74.8, "low_price":73.5, @@ -1929026,7 +1929026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.3, "high_price":22.6, "low_price":22.1, @@ -1929043,7 +1929043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27.8, "high_price":28.3, "low_price":26.55, @@ -1929060,7 +1929060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":79.8, "high_price":80, "low_price":79.2, @@ -1929077,7 +1929077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.2, "high_price":10.5, "low_price":9.77, @@ -1929094,7 +1929094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.2, "high_price":24.6, "low_price":23.75, @@ -1929111,7 +1929111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.22, "high_price":7.25, "low_price":7.15, @@ -1929128,7 +1929128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60, "high_price":60, "low_price":59, @@ -1929145,7 +1929145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.5, "high_price":30.5, "low_price":30.15, @@ -1929162,7 +1929162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28, "high_price":28.75, "low_price":27, @@ -1929179,7 +1929179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.75, "high_price":29.5, "low_price":27.95, @@ -1929196,7 +1929196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":84, "high_price":84, "low_price":83, @@ -1929213,7 +1929213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":62.7, "high_price":63.2, "low_price":61.5, @@ -1929230,7 +1929230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23, "high_price":23.4, "low_price":22.5, @@ -1929247,7 +1929247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.4, "high_price":18.4, "low_price":18.2, @@ -1929264,7 +1929264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.6, "high_price":31.3, "low_price":29.6, @@ -1929281,7 +1929281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20, "high_price":20, "low_price":20, @@ -1929298,7 +1929298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -1929315,7 +1929315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":60.9, "high_price":61.3, "low_price":58.5, @@ -1929332,7 +1929332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.65, "high_price":6.65, "low_price":6.33, @@ -1929349,7 +1929349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1929366,7 +1929366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.8, "high_price":11.15, "low_price":10.5, @@ -1929383,7 +1929383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":56.8, "high_price":56.8, "low_price":56, @@ -1929400,7 +1929400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":79, "high_price":0, "low_price":0, @@ -1929417,7 +1929417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27.6, "high_price":28.5, "low_price":27.6, @@ -1929434,7 +1929434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.7, "high_price":0, "low_price":0, @@ -1929451,7 +1929451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":84.3, "high_price":86.5, "low_price":83.7, @@ -1929468,7 +1929468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.2, "high_price":17, "low_price":16, @@ -1929485,7 +1929485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.95, "high_price":13.1, "low_price":12.6, @@ -1929502,7 +1929502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":25, "high_price":25, "low_price":24.1, @@ -1929519,7 +1929519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.85, "high_price":19.95, "low_price":19.55, @@ -1929536,7 +1929536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":80, "high_price":80.5, "low_price":79, @@ -1929553,7 +1929553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -1929570,7 +1929570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6, "high_price":6, "low_price":6, @@ -1929587,7 +1929587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.45, "high_price":22.7, "low_price":21.55, @@ -1929604,7 +1929604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.1, "high_price":17.6, "low_price":17, @@ -1929621,7 +1929621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.8, "high_price":3.9, "low_price":3.75, @@ -1929638,7 +1929638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.4, "high_price":7.51, "low_price":7.3, @@ -1929655,7 +1929655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":2.81, "high_price":2.82, "low_price":2.7, @@ -1929672,7 +1929672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.05, "high_price":3.05, "low_price":2.94, @@ -1929689,7 +1929689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.05, "high_price":9.2, "low_price":8.9, @@ -1929706,7 +1929706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":224.2, "high_price":231, "low_price":218, @@ -1929723,7 +1929723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -1929740,7 +1929740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":54.3, "high_price":55, "low_price":53.5, @@ -1929757,7 +1929757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -1929774,7 +1929774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.2, "high_price":4.6, "low_price":4.19, @@ -1929791,7 +1929791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27, "high_price":27, "low_price":27, @@ -1929808,7 +1929808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":175, "high_price":178, "low_price":174.7, @@ -1929825,7 +1929825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.35, "high_price":11.35, "low_price":10.7, @@ -1929842,7 +1929842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.5, "high_price":37, "low_price":33.5, @@ -1929859,7 +1929859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.9, "high_price":15.9, "low_price":15.8, @@ -1929876,7 +1929876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.7, "high_price":23, "low_price":21.7, @@ -1929893,7 +1929893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.25, "high_price":15.45, "low_price":15, @@ -1929910,7 +1929910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20.5, "high_price":21.7, "low_price":20.5, @@ -1929927,7 +1929927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23.3, "high_price":23.8, "low_price":23.3, @@ -1929944,7 +1929944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":8.8, "high_price":8.93, "low_price":8.68, @@ -1929961,7 +1929961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":132.9, "high_price":132.9, "low_price":132, @@ -1929978,7 +1929978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.65, "high_price":0, "low_price":0, @@ -1929995,7 +1929995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.2, "high_price":9.7, "low_price":9.2, @@ -1930012,7 +1930012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":41.05, "high_price":41.05, "low_price":38.5, @@ -1930029,7 +1930029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":69.5, "high_price":69.9, "low_price":69.4, @@ -1930046,7 +1930046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -1930063,7 +1930063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.7, "high_price":15.75, "low_price":15.4, @@ -1930080,7 +1930080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5.82, "high_price":6.25, "low_price":5.7, @@ -1930097,7 +1930097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15, "high_price":15.7, "low_price":14.2, @@ -1930114,7 +1930114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.3, "high_price":22.3, "low_price":22.2, @@ -1930131,7 +1930131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1930148,7 +1930148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":17.55, "high_price":17.55, "low_price":17.45, @@ -1930165,7 +1930165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":2.9, "high_price":2.96, "low_price":2.74, @@ -1930182,7 +1930182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":37.5, "high_price":37.5, "low_price":34.95, @@ -1930199,7 +1930199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.8, "high_price":13.8, "low_price":13, @@ -1930216,7 +1930216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":8.69, "high_price":8.9, "low_price":8.69, @@ -1930233,7 +1930233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":43, "high_price":43, "low_price":42.3, @@ -1930250,7 +1930250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.85, "high_price":30.4, "low_price":29.15, @@ -1930267,7 +1930267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -1930284,7 +1930284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":23, "high_price":23, "low_price":22.1, @@ -1930301,7 +1930301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13, "high_price":13.1, "low_price":13, @@ -1930318,7 +1930318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":20.15, "high_price":20.15, "low_price":20.15, @@ -1930335,7 +1930335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32.3, "high_price":32.75, "low_price":31, @@ -1930352,7 +1930352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.15, "high_price":11.3, "low_price":11, @@ -1930369,7 +1930369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.55, "high_price":18.85, "low_price":18.3, @@ -1930386,7 +1930386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.7, "high_price":15.9, "low_price":15.6, @@ -1930403,7 +1930403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.1, "high_price":30.1, "low_price":29, @@ -1930420,7 +1930420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":70.8, "high_price":70.8, "low_price":70.8, @@ -1930437,7 +1930437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.7, "high_price":13.4, "low_price":12.65, @@ -1930454,7 +1930454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":85.9, "high_price":88.9, "low_price":85.9, @@ -1930471,7 +1930471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -1930488,7 +1930488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":40.2, "high_price":40.6, "low_price":38.1, @@ -1930505,7 +1930505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":53.9, "high_price":53.9, "low_price":52, @@ -1930522,7 +1930522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":51.2, "high_price":51.2, "low_price":50.5, @@ -1930539,7 +1930539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":25.3, "high_price":25.3, "low_price":25.2, @@ -1930556,7 +1930556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":39.8, "high_price":40.45, "low_price":39.3, @@ -1930573,7 +1930573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -1930590,7 +1930590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.25, "high_price":22.5, "low_price":21.7, @@ -1930607,7 +1930607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":30.6, "high_price":30.65, "low_price":29.95, @@ -1930624,7 +1930624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":82.5, "high_price":90, "low_price":82, @@ -1930641,7 +1930641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1930658,7 +1930658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4.15, "high_price":4.15, "low_price":4.15, @@ -1930675,7 +1930675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32.9, "high_price":33, "low_price":32.5, @@ -1930692,7 +1930692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":22.2, "high_price":22.95, "low_price":21.3, @@ -1930709,7 +1930709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.5, "high_price":3.5, "low_price":3.42, @@ -1930726,7 +1930726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.72, "high_price":7.72, "low_price":7.5, @@ -1930743,7 +1930743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.5, "high_price":29.6, "low_price":28.55, @@ -1930760,7 +1930760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":29.9, "high_price":30, "low_price":29.1, @@ -1930777,7 +1930777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1930794,7 +1930794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -1930811,7 +1930811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":2.4, "high_price":2.62, "low_price":2.35, @@ -1930828,7 +1930828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":75.1, "high_price":77.4, "low_price":75.1, @@ -1930845,7 +1930845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27.8, "high_price":29.35, "low_price":27.8, @@ -1930862,7 +1930862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":48.5, "high_price":49, "low_price":47.1, @@ -1930879,7 +1930879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":31.55, "high_price":31.55, "low_price":31.55, @@ -1930896,7 +1930896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.79, "high_price":6.9, "low_price":6.65, @@ -1930913,7 +1930913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":38.4, "high_price":38.6, "low_price":38.3, @@ -1930930,7 +1930930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.9, "high_price":11.15, "low_price":10.7, @@ -1930947,7 +1930947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":39.8, "high_price":40, "low_price":39.6, @@ -1930964,7 +1930964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":53.1, "high_price":55.2, "low_price":52, @@ -1930981,7 +1930981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.4, "high_price":9.5, "low_price":9.03, @@ -1930998,7 +1930998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":63, "high_price":63, "low_price":62, @@ -1931015,7 +1931015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.8, "high_price":12.95, "low_price":12.5, @@ -1931032,7 +1931032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":32.6, "high_price":32.6, "low_price":30.6, @@ -1931049,7 +1931049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28, "high_price":28, "low_price":27.5, @@ -1931066,7 +1931066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":3.77, "high_price":3.77, "low_price":3.6, @@ -1931083,7 +1931083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5, "high_price":5.25, "low_price":5, @@ -1931100,7 +1931100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":27.8, "high_price":28.2, "low_price":26.9, @@ -1931117,7 +1931117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.1, "high_price":10.15, "low_price":10.1, @@ -1931134,7 +1931134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":70, "high_price":70, "low_price":69, @@ -1931151,7 +1931151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":38.1, "high_price":38.65, "low_price":38, @@ -1931168,7 +1931168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7, "high_price":7, "low_price":7, @@ -1931185,7 +1931185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5.8, "high_price":6.05, "low_price":5.6, @@ -1931202,7 +1931202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.05, "high_price":15.6, "low_price":15, @@ -1931219,7 +1931219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.98, "high_price":7, "low_price":6.85, @@ -1931236,7 +1931236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11.5, "high_price":0, "low_price":0, @@ -1931253,7 +1931253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":6.35, "high_price":6.89, "low_price":6.29, @@ -1931270,7 +1931270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":58.1, "high_price":58.4, "low_price":56, @@ -1931287,7 +1931287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":13.55, "high_price":14, "low_price":13.55, @@ -1931304,7 +1931304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":19.3, "high_price":19.3, "low_price":18.65, @@ -1931321,7 +1931321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28, "high_price":0, "low_price":0, @@ -1931338,7 +1931338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -1931355,7 +1931355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7, "high_price":7.1, "low_price":6.95, @@ -1931372,7 +1931372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":50.5, "high_price":50.5, "low_price":50.4, @@ -1931389,7 +1931389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":11, "high_price":11, "low_price":11, @@ -1931406,7 +1931406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.15, "high_price":15.35, "low_price":14.9, @@ -1931423,7 +1931423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":95, "high_price":95.9, "low_price":94.1, @@ -1931440,7 +1931440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":240, "high_price":0, "low_price":0, @@ -1931457,7 +1931457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":45.9, "high_price":45.9, "low_price":43.3, @@ -1931474,7 +1931474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":63.9, "high_price":64, "low_price":60.7, @@ -1931491,7 +1931491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":40.95, "high_price":40.95, "low_price":40.65, @@ -1931508,7 +1931508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.85, "high_price":15.15, "low_price":14.6, @@ -1931525,7 +1931525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":48.2, "high_price":0, "low_price":0, @@ -1931542,7 +1931542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34.5, "high_price":34.5, "low_price":33.6, @@ -1931559,7 +1931559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":40, "high_price":40.3, "low_price":38, @@ -1931576,7 +1931576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":97.6, "high_price":98, "low_price":96, @@ -1931593,7 +1931593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":44.1, "high_price":44.5, "low_price":43.6, @@ -1931610,7 +1931610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":105.5, "high_price":108, "low_price":103.8, @@ -1931627,7 +1931627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.53, "high_price":10.15, "low_price":9.53, @@ -1931644,7 +1931644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -1931661,7 +1931661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.1, "high_price":18.6, "low_price":18, @@ -1931678,7 +1931678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.55, "high_price":33.6, "low_price":31.7, @@ -1931695,7 +1931695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":130, "high_price":131.1, "low_price":127.5, @@ -1931712,7 +1931712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -1931729,7 +1931729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":28.6, "high_price":29.25, "low_price":28, @@ -1931746,7 +1931746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.5, "high_price":8.07, "low_price":7.44, @@ -1931763,7 +1931763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":15.25, "high_price":15.4, "low_price":15.05, @@ -1931780,7 +1931780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18, "high_price":18, "low_price":18, @@ -1931797,7 +1931797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":99.6, "high_price":100, "low_price":98.5, @@ -1931814,7 +1931814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1931831,7 +1931831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":4, "high_price":4.3, "low_price":3.96, @@ -1931848,7 +1931848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":43.85, "high_price":44.3, "low_price":43, @@ -1931865,7 +1931865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -1931882,7 +1931882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":24.3, "high_price":24.55, "low_price":23.8, @@ -1931899,7 +1931899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":5.52, "high_price":5.9, "low_price":5.45, @@ -1931916,7 +1931916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":34.8, "high_price":35, "low_price":34, @@ -1931933,7 +1931933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":14, "high_price":14.4, "low_price":14, @@ -1931950,7 +1931950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":10.8, "high_price":10.9, "low_price":10.3, @@ -1931967,7 +1931967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":33.6, "high_price":34, "low_price":33, @@ -1931984,7 +1931984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":57, "high_price":57, "low_price":56.5, @@ -1932001,7 +1932001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.75, "high_price":18.9, "low_price":18.4, @@ -1932018,7 +1932018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":18.85, "high_price":18.9, "low_price":18, @@ -1932035,7 +1932035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":12.75, "high_price":12.75, "low_price":12.6, @@ -1932052,7 +1932052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":9.25, "high_price":9.38, "low_price":9.21, @@ -1932069,7 +1932069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -1932086,7 +1932086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-24", + "recorded_date":"2024-03-24", "open_price":39.1, "high_price":39.7, "low_price":38.9, @@ -1932103,7 +1932103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.7, "high_price":15.9, "low_price":15.45, @@ -1932120,7 +1932120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.1, "high_price":11.2, "low_price":11.1, @@ -1932137,7 +1932137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.45, "high_price":13.45, "low_price":11.85, @@ -1932154,7 +1932154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43.5, "high_price":44, "low_price":42, @@ -1932171,7 +1932171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.15, "high_price":30.5, "low_price":30.15, @@ -1932188,7 +1932188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.45, "high_price":32.6, "low_price":31.9, @@ -1932205,7 +1932205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.4, "high_price":17.6, "low_price":17, @@ -1932222,7 +1932222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.65, "high_price":13.65, "low_price":13.2, @@ -1932239,7 +1932239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":60, "high_price":60, "low_price":59.2, @@ -1932256,7 +1932256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.6, "high_price":16.9, "low_price":15.6, @@ -1932273,7 +1932273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":40, "high_price":40.4, "low_price":39.1, @@ -1932290,7 +1932290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -1932307,7 +1932307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.6, "high_price":11.7, "low_price":11.3, @@ -1932324,7 +1932324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.59, "high_price":3.62, "low_price":3.39, @@ -1932341,7 +1932341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.2, "high_price":22, "low_price":21.2, @@ -1932358,7 +1932358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.3, "high_price":23.5, "low_price":23, @@ -1932375,7 +1932375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.01, "high_price":9.25, "low_price":8.92, @@ -1932392,7 +1932392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":48.7, "high_price":48.8, "low_price":47.9, @@ -1932409,7 +1932409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":36, "high_price":37, "low_price":35.9, @@ -1932426,7 +1932426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.3, "high_price":15.5, "low_price":14.9, @@ -1932443,7 +1932443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.15, "high_price":7.35, "low_price":7.15, @@ -1932460,7 +1932460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":60.8, "high_price":60.8, "low_price":59, @@ -1932477,7 +1932477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.61, "high_price":0, "low_price":0, @@ -1932494,7 +1932494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.05, "high_price":13.05, "low_price":12.75, @@ -1932511,7 +1932511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.1, "high_price":15.3, "low_price":14.5, @@ -1932528,7 +1932528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":55, "high_price":56.5, "low_price":55, @@ -1932545,7 +1932545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.4, "high_price":21.7, "low_price":20.8, @@ -1932562,7 +1932562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":71.4, "high_price":71.4, "low_price":71.4, @@ -1932579,7 +1932579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.2, "high_price":21.95, "low_price":21.2, @@ -1932596,7 +1932596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":42.5, "high_price":42.95, "low_price":41.95, @@ -1932613,7 +1932613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.05, "high_price":11.3, "low_price":10.9, @@ -1932630,7 +1932630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.3, "high_price":19, "low_price":18.25, @@ -1932647,7 +1932647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26, "high_price":26.2, "low_price":25.5, @@ -1932664,7 +1932664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59.6, "high_price":59.9, "low_price":59.2, @@ -1932681,7 +1932681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.7, "high_price":15.7, "low_price":14.5, @@ -1932698,7 +1932698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1932715,7 +1932715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -1932732,7 +1932732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":53, "high_price":53, "low_price":53, @@ -1932749,7 +1932749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59.7, "high_price":59.9, "low_price":59, @@ -1932766,7 +1932766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.7, "high_price":31.3, "low_price":30.45, @@ -1932783,7 +1932783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.85, "high_price":29, "low_price":27, @@ -1932800,7 +1932800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.95, "high_price":13.2, "low_price":12.7, @@ -1932817,7 +1932817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":63.1, "high_price":63.3, "low_price":62, @@ -1932834,7 +1932834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.2, "high_price":17.8, "low_price":16.8, @@ -1932851,7 +1932851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.95, "high_price":13.95, "low_price":13.2, @@ -1932868,7 +1932868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.9, "high_price":15.95, "low_price":15.6, @@ -1932885,7 +1932885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16, "high_price":16.8, "low_price":16, @@ -1932902,7 +1932902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.75, "high_price":18.75, "low_price":18.6, @@ -1932919,7 +1932919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.66, "high_price":7.66, "low_price":6.66, @@ -1932936,7 +1932936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.4, "high_price":23.8, "low_price":22.9, @@ -1932953,7 +1932953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.4, "high_price":15.6, "low_price":14.55, @@ -1932970,7 +1932970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38, "high_price":38, "low_price":36, @@ -1932987,7 +1932987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.77, "high_price":0, "low_price":0, @@ -1933004,7 +1933004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1933021,7 +1933021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -1933038,7 +1933038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":36.15, "high_price":36.75, "low_price":36, @@ -1933055,7 +1933055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18, "low_price":18, @@ -1933072,7 +1933072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.55, "high_price":15.55, "low_price":15, @@ -1933089,7 +1933089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.5, "high_price":24.7, "low_price":23.9, @@ -1933106,7 +1933106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":46.5, "high_price":0, "low_price":0, @@ -1933123,7 +1933123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.55, "high_price":12.55, "low_price":12.05, @@ -1933140,7 +1933140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.5, "high_price":30.5, "low_price":29.1, @@ -1933157,7 +1933157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.3, "high_price":19.6, "low_price":19, @@ -1933174,7 +1933174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.3, "high_price":31.5, "low_price":30.7, @@ -1933191,7 +1933191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":73.6, "high_price":74.3, "low_price":73, @@ -1933208,7 +1933208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20.2, "high_price":20.2, "low_price":19.1, @@ -1933225,7 +1933225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39.5, "high_price":40.15, "low_price":38.9, @@ -1933242,7 +1933242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.6, "high_price":19.3, "low_price":18.3, @@ -1933259,7 +1933259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.8, "high_price":15.9, "low_price":15.2, @@ -1933276,7 +1933276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":58.1, "high_price":58.1, "low_price":51, @@ -1933293,7 +1933293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":57.8, "high_price":58, "low_price":56, @@ -1933310,7 +1933310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.03, "high_price":7.06, "low_price":6.9, @@ -1933327,7 +1933327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.34, "high_price":6.45, "low_price":6.1, @@ -1933344,7 +1933344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -1933361,7 +1933361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59, "high_price":59.6, "low_price":58, @@ -1933378,7 +1933378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":47, "high_price":47, "low_price":46.35, @@ -1933395,7 +1933395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.3, "high_price":12.3, "low_price":12.25, @@ -1933412,7 +1933412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.2, "high_price":15.2, "low_price":15, @@ -1933429,7 +1933429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.55, "high_price":27.95, "low_price":27.45, @@ -1933446,7 +1933446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.9, "high_price":17, "low_price":16.5, @@ -1933463,7 +1933463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":67.2, "high_price":68, "low_price":66.7, @@ -1933480,7 +1933480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":120, "high_price":122, "low_price":117, @@ -1933497,7 +1933497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":50.5, "high_price":51.4, "low_price":50, @@ -1933514,7 +1933514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":81.8, "high_price":82.3, "low_price":80, @@ -1933531,7 +1933531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":100.2, "high_price":100.2, "low_price":99.4, @@ -1933548,7 +1933548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10, "high_price":10.1, "low_price":9.98, @@ -1933565,7 +1933565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.5, "high_price":30.9, "low_price":29.85, @@ -1933582,7 +1933582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.04, "high_price":2.05, "low_price":1.99, @@ -1933599,7 +1933599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":54.3, "high_price":55.3, "low_price":54.3, @@ -1933616,7 +1933616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.1, "high_price":29.8, "low_price":29, @@ -1933633,7 +1933633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.35, "high_price":19.45, "low_price":19, @@ -1933650,7 +1933650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":50, "high_price":50, "low_price":48.95, @@ -1933667,7 +1933667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.4, "high_price":24.4, "low_price":23.8, @@ -1933684,7 +1933684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.15, "high_price":28.4, "low_price":27.7, @@ -1933701,7 +1933701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":12.55, "low_price":11.8, @@ -1933718,7 +1933718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":57, "high_price":57, "low_price":57, @@ -1933735,7 +1933735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":47.7, "high_price":47.9, "low_price":47.4, @@ -1933752,7 +1933752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.95, "high_price":11.95, "low_price":10.7, @@ -1933769,7 +1933769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.8, "high_price":0, "low_price":0, @@ -1933786,7 +1933786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -1933803,7 +1933803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":46.2, "high_price":46.95, "low_price":46.2, @@ -1933820,7 +1933820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.2, "high_price":24.25, "low_price":23.55, @@ -1933837,7 +1933837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.69, "high_price":0, "low_price":0, @@ -1933854,7 +1933854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.7, "high_price":19.72, "low_price":19.49, @@ -1933871,7 +1933871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.3, "high_price":19.15, "low_price":18.3, @@ -1933888,7 +1933888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.65, "high_price":13.95, "low_price":13.2, @@ -1933905,7 +1933905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.5, "high_price":0, "low_price":0, @@ -1933922,7 +1933922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.8, "high_price":16.2, "low_price":15.8, @@ -1933939,7 +1933939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.62, "high_price":10.5, "low_price":9.5, @@ -1933956,7 +1933956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7, "high_price":7.05, "low_price":6.82, @@ -1933973,7 +1933973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.2, "high_price":14.35, "low_price":13.95, @@ -1933990,7 +1933990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12, "high_price":12.4, "low_price":12, @@ -1934007,7 +1934007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.7, "high_price":25.9, "low_price":25.4, @@ -1934024,7 +1934024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.8, "high_price":10.9, "low_price":10.3, @@ -1934041,7 +1934041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.51, "high_price":10.45, "low_price":9.36, @@ -1934058,7 +1934058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.5, "high_price":35.1, "low_price":34.4, @@ -1934075,7 +1934075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":77.5, "high_price":77.5, "low_price":76.5, @@ -1934092,7 +1934092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.25, "high_price":32.35, "low_price":30.8, @@ -1934109,7 +1934109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.18, "high_price":2.18, "low_price":2.08, @@ -1934126,7 +1934126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.3, "high_price":17.5, "low_price":16.5, @@ -1934143,7 +1934143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.35, "high_price":13.35, "low_price":13.35, @@ -1934160,7 +1934160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13, "high_price":13, "low_price":13, @@ -1934177,7 +1934177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.25, "high_price":9.3, "low_price":9.2, @@ -1934194,7 +1934194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.8, "high_price":13.8, "low_price":13.71, @@ -1934211,7 +1934211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.55, "high_price":14.63, "low_price":14.5, @@ -1934228,7 +1934228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17, "high_price":17.4, "low_price":17, @@ -1934245,7 +1934245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.73, "high_price":15.77, "low_price":15.59, @@ -1934262,7 +1934262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.8, "high_price":20.17, "low_price":19.58, @@ -1934279,7 +1934279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.41, "high_price":15.41, "low_price":15.09, @@ -1934296,7 +1934296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":192.8, "high_price":192.8, "low_price":192, @@ -1934313,7 +1934313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":90.1, "high_price":91.8, "low_price":89, @@ -1934330,7 +1934330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":47, "high_price":48.55, "low_price":47, @@ -1934347,7 +1934347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.4, "high_price":18.6, "low_price":17.85, @@ -1934364,7 +1934364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.5, "high_price":22.5, "low_price":21.8, @@ -1934381,7 +1934381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":69, "high_price":69.9, "low_price":68.4, @@ -1934398,7 +1934398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.2, "high_price":36, "low_price":34.1, @@ -1934415,7 +1934415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33.2, "high_price":33.4, "low_price":32.4, @@ -1934432,7 +1934432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.75, "high_price":12.75, "low_price":12.65, @@ -1934449,7 +1934449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.7, "high_price":14.95, "low_price":14.6, @@ -1934466,7 +1934466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.7, "high_price":22.9, "low_price":22.3, @@ -1934483,7 +1934483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.25, "high_price":28.6, "low_price":27.35, @@ -1934500,7 +1934500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.19, "high_price":5.22, "low_price":5.1, @@ -1934517,7 +1934517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.9, "high_price":24.1, "low_price":23, @@ -1934534,7 +1934534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.55, "high_price":3.71, "low_price":3.4, @@ -1934551,7 +1934551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":19.2, "low_price":17.2, @@ -1934568,7 +1934568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6, "high_price":6.19, "low_price":5.95, @@ -1934585,7 +1934585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.2, "high_price":10.55, "low_price":10.2, @@ -1934602,7 +1934602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.8, "high_price":21.9, "low_price":21, @@ -1934619,7 +1934619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.3, "high_price":18.55, "low_price":17.9, @@ -1934636,7 +1934636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.48, "high_price":4.57, "low_price":4.05, @@ -1934653,7 +1934653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.5, "high_price":30.6, "low_price":29.8, @@ -1934670,7 +1934670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.5, "high_price":25.9, "low_price":25.4, @@ -1934687,7 +1934687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43.6, "high_price":44, "low_price":42.95, @@ -1934704,7 +1934704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43.5, "high_price":43.8, "low_price":41, @@ -1934721,7 +1934721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.25, "high_price":17.35, "low_price":16.8, @@ -1934738,7 +1934738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.6, "high_price":6.66, "low_price":6.5, @@ -1934755,7 +1934755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.37, "high_price":4.64, "low_price":4.35, @@ -1934772,7 +1934772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20.7, "high_price":21.1, "low_price":20.6, @@ -1934789,7 +1934789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18, "low_price":17.55, @@ -1934806,7 +1934806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.6, "high_price":11.7, "low_price":11.3, @@ -1934823,7 +1934823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":40.25, "high_price":40.25, "low_price":40.25, @@ -1934840,7 +1934840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":45.7, "high_price":45.75, "low_price":44.8, @@ -1934857,7 +1934857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.35, "high_price":35.8, "low_price":34.35, @@ -1934874,7 +1934874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.03, "high_price":3.1, "low_price":3, @@ -1934891,7 +1934891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":62, "high_price":63, "low_price":62, @@ -1934908,7 +1934908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.45, "high_price":27.75, "low_price":27, @@ -1934925,7 +1934925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.48, "high_price":6.6, "low_price":6.4, @@ -1934942,7 +1934942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.65, "high_price":18.85, "low_price":18.25, @@ -1934959,7 +1934959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.2, "high_price":18.6, "low_price":17.5, @@ -1934976,7 +1934976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18, "low_price":17.9, @@ -1934993,7 +1934993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":44, "high_price":44.3, "low_price":43, @@ -1935010,7 +1935010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.05, "high_price":14.85, "low_price":14, @@ -1935027,7 +1935027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.2, "high_price":10.2, "low_price":9.75, @@ -1935044,7 +1935044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8, "high_price":8.23, "low_price":8, @@ -1935061,7 +1935061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26.4, "high_price":26.5, "low_price":26.4, @@ -1935078,7 +1935078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.2, "high_price":12.2, "low_price":11.4, @@ -1935095,7 +1935095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.8, "high_price":33.1, "low_price":31.5, @@ -1935112,7 +1935112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.82, "high_price":4.37, "low_price":3.82, @@ -1935129,7 +1935129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24, "high_price":24.1, "low_price":23.8, @@ -1935146,7 +1935146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.8, "high_price":23.1, "low_price":22, @@ -1935163,7 +1935163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":6.99, "low_price":6.73, @@ -1935180,7 +1935180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.9, "high_price":29.25, "low_price":27.45, @@ -1935197,7 +1935197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.8, "high_price":28.2, "low_price":27.5, @@ -1935214,7 +1935214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":72.8, "high_price":73, "low_price":72.6, @@ -1935231,7 +1935231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.88, "high_price":6.95, "low_price":6.72, @@ -1935248,7 +1935248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17, "high_price":17.4, "low_price":16.9, @@ -1935265,7 +1935265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.8, "high_price":12.9, "low_price":12.6, @@ -1935282,7 +1935282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.04, "high_price":5.1, "low_price":4.96, @@ -1935299,7 +1935299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39, "high_price":39.3, "low_price":38, @@ -1935316,7 +1935316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":51.6, "high_price":51.7, "low_price":49.6, @@ -1935333,7 +1935333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.9, "high_price":31.05, "low_price":29.9, @@ -1935350,7 +1935350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.16, "high_price":7.36, "low_price":7.16, @@ -1935367,7 +1935367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.43, "high_price":3.44, "low_price":3.36, @@ -1935384,7 +1935384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.3, "high_price":24.3, "low_price":24, @@ -1935401,7 +1935401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.1, "high_price":14.1, "low_price":13.4, @@ -1935418,7 +1935418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.35, "high_price":34.4, "low_price":32.5, @@ -1935435,7 +1935435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.75, "high_price":0, "low_price":0, @@ -1935452,7 +1935452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16, "high_price":16, "low_price":15, @@ -1935469,7 +1935469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":57.5, "high_price":57.5, "low_price":54.5, @@ -1935486,7 +1935486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15, "high_price":15.2, "low_price":14.75, @@ -1935503,7 +1935503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1935520,7 +1935520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.92, "high_price":8.01, "low_price":7.78, @@ -1935537,7 +1935537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.55, "high_price":13.55, "low_price":13.5, @@ -1935554,7 +1935554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":63.8, "high_price":67.5, "low_price":60.2, @@ -1935571,7 +1935571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.48, "high_price":6.61, "low_price":6.4, @@ -1935588,7 +1935588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.6, "high_price":33.4, "low_price":32.6, @@ -1935605,7 +1935605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":60, "high_price":61.7, "low_price":59.5, @@ -1935622,7 +1935622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11, "high_price":11, "low_price":11, @@ -1935639,7 +1935639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.1, "high_price":16.2, "low_price":15.85, @@ -1935656,7 +1935656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -1935673,7 +1935673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.7, "high_price":28, "low_price":27.5, @@ -1935690,7 +1935690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.01, "high_price":3.18, "low_price":3.01, @@ -1935707,7 +1935707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26.4, "high_price":0, "low_price":0, @@ -1935724,7 +1935724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.4, "high_price":14.95, "low_price":14.4, @@ -1935741,7 +1935741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.8, "high_price":7.9, "low_price":7.6, @@ -1935758,7 +1935758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.3, "high_price":16.6, "low_price":16.1, @@ -1935775,7 +1935775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.45, "high_price":22, "low_price":21.45, @@ -1935792,7 +1935792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":48.4, "high_price":48.6, "low_price":48, @@ -1935809,7 +1935809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":85.5, "high_price":86, "low_price":84, @@ -1935826,7 +1935826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":129.5, "high_price":130.8, "low_price":128.7, @@ -1935843,7 +1935843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20.1, "high_price":20.6, "low_price":20, @@ -1935860,7 +1935860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20, "high_price":0, "low_price":0, @@ -1935877,7 +1935877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -1935894,7 +1935894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":71.2, "high_price":71.2, "low_price":71, @@ -1935911,7 +1935911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":37.9, "high_price":43.5, "low_price":37.9, @@ -1935928,7 +1935928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":61, "high_price":64.5, "low_price":58, @@ -1935945,7 +1935945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.8, "high_price":22, "low_price":21.4, @@ -1935962,7 +1935962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.1, "high_price":34.5, "low_price":34, @@ -1935979,7 +1935979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33.1, "high_price":33.35, "low_price":32.7, @@ -1935996,7 +1935996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":73.5, "high_price":73.9, "low_price":73.5, @@ -1936013,7 +1936013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.2, "high_price":22.4, "low_price":22.2, @@ -1936030,7 +1936030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.4, "high_price":27.5, "low_price":26.5, @@ -1936047,7 +1936047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":79.9, "high_price":81, "low_price":79.3, @@ -1936064,7 +1936064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.79, "high_price":10.45, "low_price":9.79, @@ -1936081,7 +1936081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.2, "high_price":24.2, "low_price":23.55, @@ -1936098,7 +1936098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.02, "high_price":7.41, "low_price":6.8, @@ -1936115,7 +1936115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59, "high_price":59, "low_price":59, @@ -1936132,7 +1936132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.2, "high_price":30.2, "low_price":30.1, @@ -1936149,7 +1936149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.6, "high_price":28.4, "low_price":27.5, @@ -1936166,7 +1936166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.5, "high_price":28.7, "low_price":27.5, @@ -1936183,7 +1936183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":81.2, "high_price":88.5, "low_price":81.1, @@ -1936200,7 +1936200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":62.6, "high_price":62.8, "low_price":61.5, @@ -1936217,7 +1936217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.7, "high_price":23.25, "low_price":21.5, @@ -1936234,7 +1936234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.2, "high_price":18.5, "low_price":18, @@ -1936251,7 +1936251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -1936268,7 +1936268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20, "high_price":21, "low_price":19.9, @@ -1936285,7 +1936285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.3, "high_price":12.5, "low_price":11.95, @@ -1936302,7 +1936302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59, "high_price":59.5, "low_price":58.3, @@ -1936319,7 +1936319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.3, "high_price":6.45, "low_price":6.2, @@ -1936336,7 +1936336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1936353,7 +1936353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.55, "high_price":10.6, "low_price":10, @@ -1936370,7 +1936370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":56.1, "high_price":56.5, "low_price":55.8, @@ -1936387,7 +1936387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":79, "high_price":0, "low_price":0, @@ -1936404,7 +1936404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.4, "high_price":29.9, "low_price":29.4, @@ -1936421,7 +1936421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.8, "high_price":10.1, "low_price":9.7, @@ -1936438,7 +1936438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":85.5, "high_price":85.6, "low_price":83.8, @@ -1936455,7 +1936455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.2, "high_price":16.5, "low_price":15.9, @@ -1936472,7 +1936472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.8, "high_price":13, "low_price":12.6, @@ -1936489,7 +1936489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.3, "high_price":25.2, "low_price":24.2, @@ -1936506,7 +1936506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.7, "high_price":19.8, "low_price":19.55, @@ -1936523,7 +1936523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":80, "high_price":81.7, "low_price":79.6, @@ -1936540,7 +1936540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -1936557,7 +1936557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6, "high_price":6.2, "low_price":5.8, @@ -1936574,7 +1936574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.4, "high_price":22.4, "low_price":21.7, @@ -1936591,7 +1936591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.2, "high_price":17.5, "low_price":16.9, @@ -1936608,7 +1936608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.78, "high_price":3.78, "low_price":3.51, @@ -1936625,7 +1936625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.38, "low_price":6.91, @@ -1936642,7 +1936642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.75, "high_price":2.8, "low_price":2.7, @@ -1936659,7 +1936659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.94, "high_price":3.09, "low_price":2.94, @@ -1936676,7 +1936676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -1936693,7 +1936693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":226, "high_price":227, "low_price":220, @@ -1936710,7 +1936710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -1936727,7 +1936727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":54, "high_price":54.2, "low_price":53.3, @@ -1936744,7 +1936744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -1936761,7 +1936761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.22, "high_price":4.35, "low_price":4.01, @@ -1936778,7 +1936778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27, "high_price":27, "low_price":26.9, @@ -1936795,7 +1936795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":178, "high_price":178, "low_price":174, @@ -1936812,7 +1936812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.9, "high_price":11.1, "low_price":10.9, @@ -1936829,7 +1936829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":35, "high_price":37, "low_price":35, @@ -1936846,7 +1936846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.9, "high_price":15.95, "low_price":15.8, @@ -1936863,7 +1936863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.7, "high_price":22.7, "low_price":21.5, @@ -1936880,7 +1936880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.8, "high_price":15.8, "low_price":14.9, @@ -1936897,7 +1936897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.85, "high_price":22.85, "low_price":20.5, @@ -1936914,7 +1936914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -1936931,7 +1936931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.75, "high_price":8.8, "low_price":8.63, @@ -1936948,7 +1936948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":132, "high_price":132, "low_price":130.5, @@ -1936965,7 +1936965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.2, "high_price":23.25, "low_price":23.2, @@ -1936982,7 +1936982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.7, "high_price":9.7, "low_price":9.27, @@ -1936999,7 +1936999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":40, "high_price":40, "low_price":38.8, @@ -1937016,7 +1937016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":69.9, "high_price":69.9, "low_price":69.5, @@ -1937033,7 +1937033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.9, "high_price":35.5, "low_price":30.9, @@ -1937050,7 +1937050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.8, "high_price":16.5, "low_price":15.7, @@ -1937067,7 +1937067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1937084,7 +1937084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.2, "high_price":14.55, "low_price":13.5, @@ -1937101,7 +1937101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.2, "high_price":22.3, "low_price":22.2, @@ -1937118,7 +1937118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1937135,7 +1937135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.45, "high_price":17.5, "low_price":17.4, @@ -1937152,7 +1937152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.88, "high_price":2.9, "low_price":2.81, @@ -1937169,7 +1937169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38.2, "high_price":38.2, "low_price":35.5, @@ -1937186,7 +1937186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.7, "high_price":13.7, "low_price":13.05, @@ -1937203,7 +1937203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.21, "high_price":8.99, "low_price":8.21, @@ -1937220,7 +1937220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43, "high_price":43, "low_price":42.3, @@ -1937237,7 +1937237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.3, "high_price":29.3, "low_price":28.1, @@ -1937254,7 +1937254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.6, "high_price":12.65, "low_price":12.6, @@ -1937271,7 +1937271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.7, "high_price":22.7, "low_price":21.7, @@ -1937288,7 +1937288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.1, "high_price":13.15, "low_price":12.6, @@ -1937305,7 +1937305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.55, "high_price":21.55, "low_price":21.55, @@ -1937322,7 +1937322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.5, "high_price":31.75, "low_price":30.7, @@ -1937339,7 +1937339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.3, "high_price":0, "low_price":0, @@ -1937356,7 +1937356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.6, "high_price":19.05, "low_price":18.45, @@ -1937373,7 +1937373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.4, "high_price":15.6, "low_price":15.4, @@ -1937390,7 +1937390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.5, "high_price":30.35, "low_price":29.3, @@ -1937407,7 +1937407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":70.8, "high_price":0, "low_price":0, @@ -1937424,7 +1937424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.95, "high_price":13, "low_price":11.8, @@ -1937441,7 +1937441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":82.7, "high_price":82.7, "low_price":82.7, @@ -1937458,7 +1937458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.7, "high_price":14.7, "low_price":13.8, @@ -1937475,7 +1937475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39, "high_price":39.05, "low_price":38, @@ -1937492,7 +1937492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":52, "high_price":53.4, "low_price":50.9, @@ -1937509,7 +1937509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":50.6, "high_price":51.5, "low_price":47.8, @@ -1937526,7 +1937526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.2, "high_price":25.4, "low_price":25.1, @@ -1937543,7 +1937543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39.4, "high_price":39.8, "low_price":39.2, @@ -1937560,7 +1937560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.3, "high_price":15.3, "low_price":14.4, @@ -1937577,7 +1937577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.95, "high_price":22.2, "low_price":21.55, @@ -1937594,7 +1937594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.9, "high_price":30.6, "low_price":29.75, @@ -1937611,7 +1937611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":90, "high_price":93.8, "low_price":87.8, @@ -1937628,7 +1937628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1937645,7 +1937645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.15, "high_price":4.15, "low_price":4.15, @@ -1937662,7 +1937662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.6, "high_price":32.8, "low_price":32.05, @@ -1937679,7 +1937679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.25, "high_price":22.3, "low_price":21.1, @@ -1937696,7 +1937696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.5, "high_price":3.52, "low_price":3.41, @@ -1937713,7 +1937713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.57, "high_price":7.58, "low_price":7.44, @@ -1937730,7 +1937730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.8, "high_price":29.6, "low_price":28.7, @@ -1937747,7 +1937747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.1, "high_price":30.5, "low_price":28.1, @@ -1937764,7 +1937764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":36.5, "high_price":0, "low_price":0, @@ -1937781,7 +1937781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.15, "high_price":11.2, "low_price":11.05, @@ -1937798,7 +1937798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.64, "high_price":2.74, "low_price":2.6, @@ -1937815,7 +1937815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":78, "high_price":78, "low_price":75.9, @@ -1937832,7 +1937832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29, "high_price":0, "low_price":0, @@ -1937849,7 +1937849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":47.8, "high_price":47.95, "low_price":45.1, @@ -1937866,7 +1937866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33, "high_price":33, "low_price":32.95, @@ -1937883,7 +1937883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.6, "high_price":6.61, "low_price":6.35, @@ -1937900,7 +1937900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38.6, "high_price":38.6, "low_price":38.4, @@ -1937917,7 +1937917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11, "high_price":11, "low_price":10.65, @@ -1937934,7 +1937934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39.5, "high_price":39.9, "low_price":39.5, @@ -1937951,7 +1937951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":49.6, "high_price":56.4, "low_price":49.6, @@ -1937968,7 +1937968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.2, "high_price":9.2, "low_price":8.89, @@ -1937985,7 +1937985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":62, "high_price":62, "low_price":60.5, @@ -1938002,7 +1938002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.75, "high_price":12.8, "low_price":12.5, @@ -1938019,7 +1938019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33, "high_price":33, "low_price":29.2, @@ -1938036,7 +1938036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28, "high_price":28, "low_price":27.4, @@ -1938053,7 +1938053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.65, "high_price":3.72, "low_price":3.62, @@ -1938070,7 +1938070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.17, "high_price":5.17, "low_price":4.92, @@ -1938087,7 +1938087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.2, "high_price":27.45, "low_price":26.75, @@ -1938104,7 +1938104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.15, "high_price":0, "low_price":0, @@ -1938121,7 +1938121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":69, "high_price":69.5, "low_price":68.8, @@ -1938138,7 +1938138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38.65, "high_price":38.65, "low_price":38.6, @@ -1938155,7 +1938155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.49, "high_price":7.49, "low_price":6.51, @@ -1938172,7 +1938172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.87, "high_price":5.87, "low_price":5.57, @@ -1938189,7 +1938189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.4, "high_price":15.75, "low_price":15.2, @@ -1938206,7 +1938206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.89, "high_price":6.89, "low_price":6.7, @@ -1938223,7 +1938223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -1938240,7 +1938240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":6.88, "low_price":6.65, @@ -1938257,7 +1938257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":57.4, "high_price":57.5, "low_price":56, @@ -1938274,7 +1938274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14, "high_price":14.2, "low_price":13.4, @@ -1938291,7 +1938291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.3, "high_price":19.3, "low_price":18.3, @@ -1938308,7 +1938308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27, "high_price":28, "low_price":27, @@ -1938325,7 +1938325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.6, "high_price":16.6, "low_price":16.4, @@ -1938342,7 +1938342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.94, "high_price":6.99, "low_price":6.8, @@ -1938359,7 +1938359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":50.5, "high_price":50.8, "low_price":50.4, @@ -1938376,7 +1938376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1938393,7 +1938393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.05, "high_price":15.5, "low_price":14.7, @@ -1938410,7 +1938410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":94.7, "high_price":96, "low_price":94.5, @@ -1938427,7 +1938427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":245, "high_price":246, "low_price":245, @@ -1938444,7 +1938444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":45.35, "high_price":45.35, "low_price":43.5, @@ -1938461,7 +1938461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":61.9, "high_price":63, "low_price":60.5, @@ -1938478,7 +1938478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39.9, "high_price":39.9, "low_price":38.9, @@ -1938495,7 +1938495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.7, "high_price":14.8, "low_price":14.1, @@ -1938512,7 +1938512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":49.9, "high_price":51, "low_price":48.25, @@ -1938529,7 +1938529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.2, "high_price":34.2, "low_price":33.5, @@ -1938546,7 +1938546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38.9, "high_price":39.6, "low_price":38.4, @@ -1938563,7 +1938563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":97.2, "high_price":97.7, "low_price":95, @@ -1938580,7 +1938580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43.8, "high_price":43.9, "low_price":43, @@ -1938597,7 +1938597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":107.3, "high_price":112.4, "low_price":107.1, @@ -1938614,7 +1938614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -1938631,7 +1938631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.9, "high_price":10, "low_price":9.75, @@ -1938648,7 +1938648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.6, "high_price":18.6, "low_price":18.5, @@ -1938665,7 +1938665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.8, "high_price":34, "low_price":30.1, @@ -1938682,7 +1938682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":128, "high_price":130.9, "low_price":127.8, @@ -1938699,7 +1938699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -1938716,7 +1938716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.9, "high_price":29.2, "low_price":28.2, @@ -1938733,7 +1938733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.61, "high_price":7.79, "low_price":7.44, @@ -1938750,7 +1938750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.2, "high_price":15.25, "low_price":14.4, @@ -1938767,7 +1938767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":0, "low_price":0, @@ -1938784,7 +1938784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":99, "high_price":99.7, "low_price":98.3, @@ -1938801,7 +1938801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.4, "high_price":10.55, "low_price":10.4, @@ -1938818,7 +1938818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.13, "high_price":4.14, "low_price":4.02, @@ -1938835,7 +1938835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":44.1, "high_price":44.3, "low_price":43.1, @@ -1938852,7 +1938852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1938869,7 +1938869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.9, "high_price":24.25, "low_price":23.8, @@ -1938886,7 +1938886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.91, "high_price":5.99, "low_price":5.7, @@ -1938903,7 +1938903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.7, "high_price":35, "low_price":34.5, @@ -1938920,7 +1938920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.2, "high_price":14.25, "low_price":14, @@ -1938937,7 +1938937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.7, "high_price":10.8, "low_price":10.2, @@ -1938954,7 +1938954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33.4, "high_price":33.7, "low_price":32.7, @@ -1938971,7 +1938971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":56.7, "high_price":56.7, "low_price":56.4, @@ -1938988,7 +1938988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.75, "high_price":18.75, "low_price":18.5, @@ -1939005,7 +1939005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.95, "high_price":18.95, "low_price":18, @@ -1939022,7 +1939022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.65, "high_price":12.75, "low_price":12.65, @@ -1939039,7 +1939039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.21, "high_price":9.29, "low_price":9.15, @@ -1939056,7 +1939056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.4, "high_price":7.65, "low_price":7.38, @@ -1939073,7 +1939073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39, "high_price":39.6, "low_price":39, @@ -1939090,7 +1939090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.2, "high_price":16.3, "low_price":15.8, @@ -1939107,7 +1939107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -1939124,7 +1939124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24, "high_price":0, "low_price":0, @@ -1939141,7 +1939141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.3, "high_price":0, "low_price":0, @@ -1939158,7 +1939158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23, "high_price":0, "low_price":0, @@ -1939175,7 +1939175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.8, "high_price":7.9, "low_price":7.7, @@ -1939192,7 +1939192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.6, "high_price":12.6, "low_price":12.1, @@ -1939209,7 +1939209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.3, "high_price":23.6, "low_price":22.7, @@ -1939226,7 +1939226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.8, "low_price":7.3, @@ -1939243,7 +1939243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.7, "high_price":9.1, "low_price":8.4, @@ -1939260,7 +1939260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.9, "high_price":0, "low_price":0, @@ -1939277,7 +1939277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7, "high_price":7.4, "low_price":6.7, @@ -1939294,7 +1939294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34, "high_price":0, "low_price":0, @@ -1939311,7 +1939311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.7, "high_price":29.9, "low_price":29, @@ -1939328,7 +1939328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":74.2, "high_price":74.5, "low_price":74.1, @@ -1939345,7 +1939345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1939362,7 +1939362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.3, "high_price":12.6, "low_price":11.7, @@ -1939379,7 +1939379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":40.5, "high_price":0, "low_price":0, @@ -1939396,7 +1939396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12, "high_price":0, "low_price":0, @@ -1939413,7 +1939413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29, "high_price":0, "low_price":0, @@ -1939430,7 +1939430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.1, "high_price":8.2, "low_price":7.8, @@ -1939447,7 +1939447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.5, "high_price":5.5, "low_price":5.4, @@ -1939464,7 +1939464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.3, "high_price":0, "low_price":0, @@ -1939481,7 +1939481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":41.5, "high_price":43, "low_price":41.4, @@ -1939498,7 +1939498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1939515,7 +1939515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15, "high_price":0, "low_price":0, @@ -1939532,7 +1939532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.2, "high_price":0, "low_price":0, @@ -1939549,7 +1939549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.4, "high_price":6.5, "low_price":6.2, @@ -1939566,7 +1939566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32, "high_price":32, "low_price":32, @@ -1939583,7 +1939583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.6, "high_price":22, "low_price":21.1, @@ -1939600,7 +1939600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12, "high_price":0, "low_price":0, @@ -1939617,7 +1939617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.1, "high_price":14.3, "low_price":13.1, @@ -1939634,7 +1939634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6, "high_price":6.6, "low_price":6, @@ -1939651,7 +1939651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.3, "high_price":17.3, "low_price":16, @@ -1939668,7 +1939668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28, "high_price":28, "low_price":27, @@ -1939685,7 +1939685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":62, "high_price":62.6, "low_price":62, @@ -1939702,7 +1939702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.8, "high_price":29.8, "low_price":27.8, @@ -1939719,7 +1939719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.7, "high_price":12.8, "low_price":12.1, @@ -1939736,7 +1939736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -1939753,7 +1939753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":13.9, "low_price":13.2, @@ -1939770,7 +1939770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.8, "high_price":0, "low_price":0, @@ -1939787,7 +1939787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14, "high_price":0, "low_price":0, @@ -1939804,7 +1939804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21, "high_price":21.2, "low_price":20.9, @@ -1939821,7 +1939821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26, "high_price":0, "low_price":0, @@ -1939838,7 +1939838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.4, "high_price":0, "low_price":0, @@ -1939855,7 +1939855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -1939872,7 +1939872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20, "high_price":20, "low_price":20, @@ -1939889,7 +1939889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":36, "high_price":36, "low_price":34.5, @@ -1939906,7 +1939906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.9, "high_price":0, "low_price":0, @@ -1939923,7 +1939923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.1, "high_price":0, "low_price":0, @@ -1939940,7 +1939940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.6, "high_price":6.6, "low_price":6.2, @@ -1939957,7 +1939957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11, "high_price":11, "low_price":10.6, @@ -1939974,7 +1939974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":8.3, "low_price":7.9, @@ -1939991,7 +1939991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -1940008,7 +1940008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.4, "high_price":0, "low_price":0, @@ -1940025,7 +1940025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.4, "high_price":28.4, "low_price":27.6, @@ -1940042,7 +1940042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.6, "high_price":18.8, "low_price":18.3, @@ -1940059,7 +1940059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19.3, "high_price":20, "low_price":19.3, @@ -1940076,7 +1940076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.5, "high_price":17.8, "low_price":16.3, @@ -1940093,7 +1940093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.2, "high_price":32.5, "low_price":32.1, @@ -1940110,7 +1940110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -1940127,7 +1940127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":52.8, "high_price":53, "low_price":52, @@ -1940144,7 +1940144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1940161,7 +1940161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -1940178,7 +1940178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":53.4, "high_price":0, "low_price":0, @@ -1940195,7 +1940195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38.5, "high_price":42.2, "low_price":38, @@ -1940212,7 +1940212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.4, "high_price":0, "low_price":0, @@ -1940229,7 +1940229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":143, "high_price":143.5, "low_price":142, @@ -1940246,7 +1940246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.2, "high_price":0, "low_price":0, @@ -1940263,7 +1940263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.3, "high_price":0, "low_price":0, @@ -1940280,7 +1940280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.5, "high_price":7, "low_price":6.3, @@ -1940297,7 +1940297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -1940314,7 +1940314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38, "high_price":41.5, "low_price":36.6, @@ -1940331,7 +1940331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -1940348,7 +1940348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":19, "high_price":19.5, "low_price":16.6, @@ -1940365,7 +1940365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.1, "high_price":18.1, "low_price":17.3, @@ -1940382,7 +1940382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.7, "high_price":6.1, "low_price":5.7, @@ -1940399,7 +1940399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -1940416,7 +1940416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -1940433,7 +1940433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.2, "high_price":0, "low_price":0, @@ -1940450,7 +1940450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.1, "high_price":17.4, "low_price":17, @@ -1940467,7 +1940467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":12.8, "low_price":12.2, @@ -1940484,7 +1940484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.9, "high_price":3, "low_price":2.8, @@ -1940501,7 +1940501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.2, "high_price":0, "low_price":0, @@ -1940518,7 +1940518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":24.1, "high_price":24.6, "low_price":23.5, @@ -1940535,7 +1940535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15, "high_price":15.3, "low_price":14.8, @@ -1940552,7 +1940552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25, "high_price":25, "low_price":22.8, @@ -1940569,7 +1940569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43.3, "high_price":43.7, "low_price":43.3, @@ -1940586,7 +1940586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27, "high_price":27, "low_price":27, @@ -1940603,7 +1940603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.9, "high_price":19.2, "low_price":17.8, @@ -1940620,7 +1940620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22, "high_price":22, "low_price":22, @@ -1940637,7 +1940637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":0, "low_price":0, @@ -1940654,7 +1940654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1940671,7 +1940671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.4, "high_price":10.9, "low_price":10.4, @@ -1940688,7 +1940688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.9, "high_price":15.9, "low_price":13.3, @@ -1940705,7 +1940705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.1, "high_price":9.3, "low_price":9.1, @@ -1940722,7 +1940722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15, "high_price":15, "low_price":13.8, @@ -1940739,7 +1940739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":37.4, "high_price":0, "low_price":0, @@ -1940756,7 +1940756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":81.9, "high_price":91, "low_price":81.9, @@ -1940773,7 +1940773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.5, "high_price":2.7, "low_price":2.4, @@ -1940790,7 +1940790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":35, "high_price":35, "low_price":35, @@ -1940807,7 +1940807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.8, "high_price":0, "low_price":0, @@ -1940824,7 +1940824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -1940841,7 +1940841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1940858,7 +1940858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32.9, "high_price":34.9, "low_price":32.6, @@ -1940875,7 +1940875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.5, "high_price":22.5, "low_price":20.3, @@ -1940892,7 +1940892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.2, "high_price":13.5, "low_price":12.6, @@ -1940909,7 +1940909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1940926,7 +1940926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.7, "high_price":0, "low_price":0, @@ -1940943,7 +1940943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.5, "high_price":35, "low_price":34.5, @@ -1940960,7 +1940960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.4, "high_price":17.4, "low_price":17.1, @@ -1940977,7 +1940977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1940994,7 +1940994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38, "high_price":0, "low_price":0, @@ -1941011,7 +1941011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":8.3, "low_price":7.7, @@ -1941028,7 +1941028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":38, "high_price":38.3, "low_price":37.4, @@ -1941045,7 +1941045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17, "high_price":17, "low_price":16.2, @@ -1941062,7 +1941062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":71.8, "high_price":83, "low_price":71.8, @@ -1941079,7 +1941079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.5, "high_price":11, "low_price":10, @@ -1941096,7 +1941096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30, "high_price":30.1, "low_price":29.8, @@ -1941113,7 +1941113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.3, "high_price":5.7, "low_price":5.3, @@ -1941130,7 +1941130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -1941147,7 +1941147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -1941164,7 +1941164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.7, "high_price":13.7, "low_price":12.7, @@ -1941181,7 +1941181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.2, "high_price":15.5, "low_price":14.9, @@ -1941198,7 +1941198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -1941215,7 +1941215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.5, "high_price":0, "low_price":0, @@ -1941232,7 +1941232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.6, "high_price":0, "low_price":0, @@ -1941249,7 +1941249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1941266,7 +1941266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21, "high_price":0, "low_price":0, @@ -1941283,7 +1941283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.1, "high_price":18.7, "low_price":17, @@ -1941300,7 +1941300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.8, "high_price":16.8, "low_price":15.2, @@ -1941317,7 +1941317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1941334,7 +1941334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":85.2, "high_price":88, "low_price":85, @@ -1941351,7 +1941351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -1941368,7 +1941368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1941385,7 +1941385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":43, "high_price":43, "low_price":43, @@ -1941402,7 +1941402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1941419,7 +1941419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -1941436,7 +1941436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9, "high_price":0, "low_price":0, @@ -1941453,7 +1941453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -1941470,7 +1941470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26, "high_price":27.8, "low_price":26, @@ -1941487,7 +1941487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -1941504,7 +1941504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -1941521,7 +1941521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10, "high_price":10, "low_price":9.9, @@ -1941538,7 +1941538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":83.4, "high_price":0, "low_price":0, @@ -1941555,7 +1941555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8, "high_price":8.4, "low_price":7.9, @@ -1941572,7 +1941572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.5, "high_price":0, "low_price":0, @@ -1941589,7 +1941589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":1.6, "high_price":0, "low_price":0, @@ -1941606,7 +1941606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -1941623,7 +1941623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.8, "high_price":7.9, "low_price":7.5, @@ -1941640,7 +1941640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":37.6, "high_price":39.4, "low_price":37.6, @@ -1941657,7 +1941657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -1941674,7 +1941674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.2, "high_price":22.4, "low_price":21.5, @@ -1941691,7 +1941691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":0, "low_price":0, @@ -1941708,7 +1941708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.6, "high_price":12, "low_price":10.5, @@ -1941725,7 +1941725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -1941742,7 +1941742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.1, "high_price":7.8, "low_price":7, @@ -1941759,7 +1941759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":39.1, "high_price":0, "low_price":0, @@ -1941776,7 +1941776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":0, "low_price":0, @@ -1941793,7 +1941793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -1941810,7 +1941810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -1941827,7 +1941827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34, "high_price":0, "low_price":0, @@ -1941844,7 +1941844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1941861,7 +1941861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.8, "high_price":10.8, "low_price":10.2, @@ -1941878,7 +1941878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1941895,7 +1941895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.2, "high_price":7.5, "low_price":7.1, @@ -1941912,7 +1941912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1941929,7 +1941929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1941946,7 +1941946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14, "high_price":14, "low_price":14, @@ -1941963,7 +1941963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -1941980,7 +1941980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25.3, "high_price":25.9, "low_price":25, @@ -1941997,7 +1941997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -1942014,7 +1942014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":58.4, "high_price":58.4, "low_price":56.3, @@ -1942031,7 +1942031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -1942048,7 +1942048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -1942065,7 +1942065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.5, "high_price":0, "low_price":0, @@ -1942082,7 +1942082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -1942099,7 +1942099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26.1, "high_price":26.2, "low_price":23.5, @@ -1942116,7 +1942116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":8, "low_price":7.3, @@ -1942133,7 +1942133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -1942150,7 +1942150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":30.5, "high_price":0, "low_price":0, @@ -1942167,7 +1942167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":35.9, "high_price":35.9, "low_price":35.7, @@ -1942184,7 +1942184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -1942201,7 +1942201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":8.5, "low_price":7.9, @@ -1942218,7 +1942218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8, "high_price":8, "low_price":7.5, @@ -1942235,7 +1942235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.3, "high_price":9.3, "low_price":9.1, @@ -1942252,7 +1942252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1942269,7 +1942269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.3, "high_price":0, "low_price":0, @@ -1942286,7 +1942286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.4, "low_price":7, @@ -1942303,7 +1942303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.1, "high_price":9.2, "low_price":8.7, @@ -1942320,7 +1942320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -1942337,7 +1942337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7, "high_price":0, "low_price":0, @@ -1942354,7 +1942354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16, "high_price":16, "low_price":15, @@ -1942371,7 +1942371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20.6, "high_price":20.6, "low_price":19.8, @@ -1942388,7 +1942388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -1942405,7 +1942405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":34.6, "high_price":0, "low_price":0, @@ -1942422,7 +1942422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.6, "high_price":16.8, "low_price":16.4, @@ -1942439,7 +1942439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29, "high_price":29, "low_price":29, @@ -1942456,7 +1942456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -1942473,7 +1942473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":20.5, "high_price":21, "low_price":20.5, @@ -1942490,7 +1942490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":28.3, "high_price":28.9, "low_price":27.5, @@ -1942507,7 +1942507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1942524,7 +1942524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -1942541,7 +1942541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11, "high_price":11, "low_price":11, @@ -1942558,7 +1942558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.2, "high_price":0, "low_price":0, @@ -1942575,7 +1942575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.7, "high_price":15, "low_price":14.6, @@ -1942592,7 +1942592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10, "high_price":0, "low_price":0, @@ -1942609,7 +1942609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.7, "high_price":13.1, "low_price":12.1, @@ -1942626,7 +1942626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1942643,7 +1942643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16, "high_price":0, "low_price":0, @@ -1942660,7 +1942660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.5, "high_price":0, "low_price":0, @@ -1942677,7 +1942677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -1942694,7 +1942694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -1942711,7 +1942711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.4, "high_price":16.6, "low_price":16.1, @@ -1942728,7 +1942728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.9, "high_price":0, "low_price":0, @@ -1942745,7 +1942745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1942762,7 +1942762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9, "high_price":9, "low_price":9, @@ -1942779,7 +1942779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":0, "low_price":0, @@ -1942796,7 +1942796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29, "high_price":29, "low_price":29, @@ -1942813,7 +1942813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.3, "high_price":9.5, "low_price":8.8, @@ -1942830,7 +1942830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -1942847,7 +1942847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18.1, "low_price":17, @@ -1942864,7 +1942864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.9, "high_price":11.1, "low_price":10.5, @@ -1942881,7 +1942881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -1942898,7 +1942898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":32, "high_price":32.2, "low_price":31.6, @@ -1942915,7 +1942915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1942932,7 +1942932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.7, "high_price":23.2, "low_price":22.2, @@ -1942949,7 +1942949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.8, "high_price":0, "low_price":0, @@ -1942966,7 +1942966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -1942983,7 +1942983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.1, "high_price":15.1, "low_price":15, @@ -1943000,7 +1943000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1943017,7 +1943017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1943034,7 +1943034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -1943051,7 +1943051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":26.2, "high_price":27.3, "low_price":25.9, @@ -1943068,7 +1943068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":59.2, "high_price":0, "low_price":0, @@ -1943085,7 +1943085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":54.1, "high_price":55, "low_price":53.7, @@ -1943102,7 +1943102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -1943119,7 +1943119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.5, "high_price":5.6, "low_price":5.3, @@ -1943136,7 +1943136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -1943153,7 +1943153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -1943170,7 +1943170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -1943187,7 +1943187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4, "high_price":4.1, "low_price":4, @@ -1943204,7 +1943204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.3, "high_price":9.1, "low_price":8, @@ -1943221,7 +1943221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":46, "high_price":0, "low_price":0, @@ -1943238,7 +1943238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":31.9, "high_price":0, "low_price":0, @@ -1943255,7 +1943255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -1943272,7 +1943272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.8, "high_price":0, "low_price":0, @@ -1943289,7 +1943289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":45, "high_price":46, "low_price":44.9, @@ -1943306,7 +1943306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1943323,7 +1943323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23, "high_price":0, "low_price":0, @@ -1943340,7 +1943340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":92, "high_price":0, "low_price":0, @@ -1943357,7 +1943357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1943374,7 +1943374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":40.7, "high_price":0, "low_price":0, @@ -1943391,7 +1943391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18.3, "low_price":17.8, @@ -1943408,7 +1943408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.7, "high_price":0, "low_price":0, @@ -1943425,7 +1943425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -1943442,7 +1943442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.7, "high_price":28, "low_price":27.1, @@ -1943459,7 +1943459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.3, "high_price":0, "low_price":0, @@ -1943476,7 +1943476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -1943493,7 +1943493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":1.4, "high_price":0, "low_price":0, @@ -1943510,7 +1943510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -1943527,7 +1943527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":121.5, "high_price":124.9, "low_price":118, @@ -1943544,7 +1943544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -1943561,7 +1943561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -1943578,7 +1943578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.2, "high_price":9.4, "low_price":8.6, @@ -1943595,7 +1943595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -1943612,7 +1943612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1943629,7 +1943629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1943646,7 +1943646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.1, "high_price":8.1, "low_price":7.6, @@ -1943663,7 +1943663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.4, "high_price":4.8, "low_price":4.3, @@ -1943680,7 +1943680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":35, "high_price":35.4, "low_price":34.8, @@ -1943697,7 +1943697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -1943714,7 +1943714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.9, "high_price":23, "low_price":22.4, @@ -1943731,7 +1943731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.3, "high_price":0, "low_price":0, @@ -1943748,7 +1943748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -1943765,7 +1943765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -1943782,7 +1943782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14, "high_price":14, "low_price":13.4, @@ -1943799,7 +1943799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":29.9, "high_price":0, "low_price":0, @@ -1943816,7 +1943816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1943833,7 +1943833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -1943850,7 +1943850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":197.3, "high_price":198, "low_price":196.4, @@ -1943867,7 +1943867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.2, "high_price":0, "low_price":0, @@ -1943884,7 +1943884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -1943901,7 +1943901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.8, "high_price":8.9, "low_price":8.6, @@ -1943918,7 +1943918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.5, "high_price":0, "low_price":0, @@ -1943935,7 +1943935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1943952,7 +1943952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13, "high_price":0, "low_price":0, @@ -1943969,7 +1943969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1943986,7 +1943986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":13.5, "low_price":12.5, @@ -1944003,7 +1944003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.5, "high_price":0, "low_price":0, @@ -1944020,7 +1944020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.6, "high_price":23.4, "low_price":22.1, @@ -1944037,7 +1944037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.5, "high_price":0, "low_price":0, @@ -1944054,7 +1944054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -1944071,7 +1944071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.6, "high_price":0, "low_price":0, @@ -1944088,7 +1944088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -1944105,7 +1944105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":14.1, "high_price":14.1, "low_price":13.4, @@ -1944122,7 +1944122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -1944139,7 +1944139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":8.9, "high_price":8.9, "low_price":8.4, @@ -1944156,7 +1944156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":45, "high_price":48.5, "low_price":44.7, @@ -1944173,7 +1944173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":3.9, "high_price":4, "low_price":3.7, @@ -1944190,7 +1944190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":25, "high_price":25, "low_price":24.3, @@ -1944207,7 +1944207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -1944224,7 +1944224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -1944241,7 +1944241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -1944258,7 +1944258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -1944275,7 +1944275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.9, "high_price":13.9, "low_price":12.9, @@ -1944292,7 +1944292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -1944309,7 +1944309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -1944326,7 +1944326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":2.4, "high_price":0, "low_price":0, @@ -1944343,7 +1944343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22.7, "high_price":23.3, "low_price":22.7, @@ -1944360,7 +1944360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1944377,7 +1944377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1944394,7 +1944394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.6, "high_price":16.8, "low_price":16.6, @@ -1944411,7 +1944411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -1944428,7 +1944428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.4, "high_price":18, "low_price":16.6, @@ -1944445,7 +1944445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.9, "high_price":8, "low_price":7.3, @@ -1944462,7 +1944462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.6, "high_price":18.2, "low_price":17.5, @@ -1944479,7 +1944479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18, "high_price":18, "low_price":18, @@ -1944496,7 +1944496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":88.8, "high_price":93, "low_price":88.6, @@ -1944513,7 +1944513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.1, "high_price":0, "low_price":0, @@ -1944530,7 +1944530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":5.6, "high_price":5.6, "low_price":5.2, @@ -1944547,7 +1944547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":11, "high_price":0, "low_price":0, @@ -1944564,7 +1944564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.5, "high_price":8.3, "low_price":7.5, @@ -1944581,7 +1944581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22, "high_price":23, "low_price":21.9, @@ -1944598,7 +1944598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1944615,7 +1944615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27, "high_price":0, "low_price":0, @@ -1944632,7 +1944632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.6, "high_price":18.6, "low_price":18, @@ -1944649,7 +1944649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.3, "high_price":7.3, "low_price":6.9, @@ -1944666,7 +1944666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":27.3, "high_price":0, "low_price":0, @@ -1944683,7 +1944683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.2, "high_price":0, "low_price":0, @@ -1944700,7 +1944700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1944717,7 +1944717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -1944734,7 +1944734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":17.3, "high_price":17.6, "low_price":17.3, @@ -1944751,7 +1944751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1944768,7 +1944768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13.5, "high_price":0, "low_price":0, @@ -1944785,7 +1944785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":12, "high_price":12, "low_price":11.7, @@ -1944802,7 +1944802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":0.6, "high_price":0, "low_price":0, @@ -1944819,7 +1944819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.5, "high_price":0, "low_price":0, @@ -1944836,7 +1944836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -1944853,7 +1944853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1944870,7 +1944870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":23.8, "high_price":24.7, "low_price":23.5, @@ -1944887,7 +1944887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":80, "high_price":80, "low_price":73.1, @@ -1944904,7 +1944904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":22, "high_price":22, "low_price":22, @@ -1944921,7 +1944921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":18.8, "high_price":0, "low_price":0, @@ -1944938,7 +1944938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":13, "high_price":13.9, "low_price":13, @@ -1944955,7 +1944955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":7.5, "high_price":0, "low_price":0, @@ -1944972,7 +1944972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -1944989,7 +1944989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":16.8, "high_price":0, "low_price":0, @@ -1945006,7 +1945006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":15, "high_price":15, "low_price":13.8, @@ -1945023,7 +1945023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -1945040,7 +1945040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6.7, "high_price":0, "low_price":0, @@ -1945057,7 +1945057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":208.2, "high_price":221, "low_price":208.2, @@ -1945074,7 +1945074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -1945091,7 +1945091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-25", + "recorded_date":"2024-03-25", "open_price":9.4, "high_price":9.5, "low_price":9, @@ -1945108,7 +1945108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.1, "high_price":16.1, "low_price":14.9, @@ -1945125,7 +1945125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":1.7, "high_price":1.8, "low_price":1.6, @@ -1945142,7 +1945142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26, "high_price":26, "low_price":26, @@ -1945159,7 +1945159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -1945176,7 +1945176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23, "high_price":0, "low_price":0, @@ -1945193,7 +1945193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.9, "high_price":8.3, "low_price":7.8, @@ -1945210,7 +1945210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.1, "high_price":12.2, "low_price":11.5, @@ -1945227,7 +1945227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -1945244,7 +1945244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.5, "high_price":7.6, "low_price":7.2, @@ -1945261,7 +1945261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.9, "high_price":8.9, "low_price":8.4, @@ -1945278,7 +1945278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30, "high_price":30, "low_price":30, @@ -1945295,7 +1945295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.9, "high_price":7.5, "low_price":6.5, @@ -1945312,7 +1945312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34, "high_price":0, "low_price":0, @@ -1945329,7 +1945329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.6, "high_price":29.6, "low_price":28.2, @@ -1945346,7 +1945346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":74.8, "high_price":81, "low_price":74.2, @@ -1945363,7 +1945363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -1945380,7 +1945380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.7, "high_price":12, "low_price":10.7, @@ -1945397,7 +1945397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":40.5, "high_price":40.5, "low_price":40.5, @@ -1945414,7 +1945414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12, "high_price":0, "low_price":0, @@ -1945431,7 +1945431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29, "high_price":0, "low_price":0, @@ -1945448,7 +1945448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.8, "high_price":8.5, "low_price":7.7, @@ -1945465,7 +1945465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5, "high_price":5.4, "low_price":5, @@ -1945482,7 +1945482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.3, "high_price":3.3, "low_price":3.3, @@ -1945499,7 +1945499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":42.5, "high_price":42.9, "low_price":38.1, @@ -1945516,7 +1945516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1945533,7 +1945533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15, "high_price":0, "low_price":0, @@ -1945550,7 +1945550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -1945567,7 +1945567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.3, "low_price":5.9, @@ -1945584,7 +1945584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32, "high_price":0, "low_price":0, @@ -1945601,7 +1945601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.4, "high_price":22, "low_price":19.8, @@ -1945618,7 +1945618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12, "high_price":0, "low_price":0, @@ -1945635,7 +1945635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.1, "high_price":13.6, "low_price":12.1, @@ -1945652,7 +1945652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6, "high_price":6, "low_price":5.5, @@ -1945669,7 +1945669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -1945686,7 +1945686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":27, "low_price":27, @@ -1945703,7 +1945703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":62, "high_price":62.9, "low_price":61.1, @@ -1945720,7 +1945720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.6, "high_price":30.9, "low_price":27.1, @@ -1945737,7 +1945737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.1, "high_price":12.4, "low_price":11.4, @@ -1945754,7 +1945754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.2, "high_price":5.4, "low_price":4.9, @@ -1945771,7 +1945771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.7, "high_price":13.9, "low_price":13.3, @@ -1945788,7 +1945788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.6, "high_price":18.4, "low_price":15.6, @@ -1945805,7 +1945805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14, "high_price":0, "low_price":0, @@ -1945822,7 +1945822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.1, "high_price":21.2, "low_price":20.8, @@ -1945839,7 +1945839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26, "high_price":0, "low_price":0, @@ -1945856,7 +1945856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -1945873,7 +1945873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.1, "high_price":4.3, "low_price":3.9, @@ -1945890,7 +1945890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20, "high_price":0, "low_price":0, @@ -1945907,7 +1945907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34, "high_price":36.6, "low_price":33.5, @@ -1945924,7 +1945924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28.9, "high_price":0, "low_price":0, @@ -1945941,7 +1945941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.4, "high_price":3.4, "low_price":3.4, @@ -1945958,7 +1945958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.4, "high_price":6.4, "low_price":5.9, @@ -1945975,7 +1945975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -1945992,7 +1945992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.9, "high_price":8.3, "low_price":7.9, @@ -1946009,7 +1946009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.1, "high_price":10.3, "low_price":9.8, @@ -1946026,7 +1946026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -1946043,7 +1946043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28.2, "high_price":28.3, "low_price":26.5, @@ -1946060,7 +1946060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.4, "high_price":18.8, "low_price":18, @@ -1946077,7 +1946077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.8, "high_price":0, "low_price":0, @@ -1946094,7 +1946094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19, "high_price":19.4, "low_price":16.1, @@ -1946111,7 +1946111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.2, "high_price":32.6, "low_price":31.9, @@ -1946128,7 +1946128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -1946145,7 +1946145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":52.5, "high_price":52.9, "low_price":51.8, @@ -1946162,7 +1946162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.6, "high_price":14.9, "low_price":13.6, @@ -1946179,7 +1946179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.3, "high_price":19.3, "low_price":15.9, @@ -1946196,7 +1946196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":53.4, "high_price":0, "low_price":0, @@ -1946213,7 +1946213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":41.4, "high_price":44, "low_price":38.5, @@ -1946230,7 +1946230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24.5, "high_price":25.4, "low_price":23.6, @@ -1946247,7 +1946247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":142, "high_price":142, "low_price":134.9, @@ -1946264,7 +1946264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.2, "high_price":0, "low_price":0, @@ -1946281,7 +1946281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.3, "high_price":0, "low_price":0, @@ -1946298,7 +1946298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -1946315,7 +1946315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.6, "high_price":4.7, "low_price":4, @@ -1946332,7 +1946332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39, "high_price":39, "low_price":36.3, @@ -1946349,7 +1946349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -1946366,7 +1946366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.5, "high_price":19.5, "low_price":17.4, @@ -1946383,7 +1946383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":17.6, "low_price":16.8, @@ -1946400,7 +1946400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6, "high_price":6.2, "low_price":5.7, @@ -1946417,7 +1946417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -1946434,7 +1946434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -1946451,7 +1946451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -1946468,7 +1946468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":17.5, "low_price":16.8, @@ -1946485,7 +1946485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":12.7, "low_price":12.2, @@ -1946502,7 +1946502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.1, "high_price":3.3, "low_price":3.1, @@ -1946519,7 +1946519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.2, "high_price":34.2, "low_price":28.1, @@ -1946536,7 +1946536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24.2, "high_price":24.6, "low_price":23.1, @@ -1946553,7 +1946553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.3, "high_price":15.4, "low_price":14.6, @@ -1946570,7 +1946570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.5, "high_price":25.1, "low_price":21.5, @@ -1946587,7 +1946587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.7, "high_price":44.1, "low_price":43.7, @@ -1946604,7 +1946604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":0, "low_price":0, @@ -1946621,7 +1946621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -1946638,7 +1946638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.2, "high_price":22.4, "low_price":21.1, @@ -1946655,7 +1946655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -1946672,7 +1946672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -1946689,7 +1946689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":11, "low_price":10.4, @@ -1946706,7 +1946706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.3, "high_price":0, "low_price":0, @@ -1946723,7 +1946723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -1946740,7 +1946740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15, "high_price":15, "low_price":15, @@ -1946757,7 +1946757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":37.4, "high_price":0, "low_price":0, @@ -1946774,7 +1946774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":89.5, "high_price":99, "low_price":89.5, @@ -1946791,7 +1946791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.8, "high_price":2.9, "low_price":2.8, @@ -1946808,7 +1946808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35, "high_price":35, "low_price":35, @@ -1946825,7 +1946825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.8, "high_price":0, "low_price":0, @@ -1946842,7 +1946842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7, "high_price":7, "low_price":6.8, @@ -1946859,7 +1946859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -1946876,7 +1946876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.4, "high_price":35.5, "low_price":32, @@ -1946893,7 +1946893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.3, "high_price":20.2, "low_price":18.3, @@ -1946910,7 +1946910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.3, "high_price":13.5, "low_price":12.2, @@ -1946927,7 +1946927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.1, "high_price":5.1, "low_price":4.8, @@ -1946944,7 +1946944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.7, "high_price":0, "low_price":0, @@ -1946961,7 +1946961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35, "high_price":0, "low_price":0, @@ -1946978,7 +1946978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17, "high_price":17, "low_price":17, @@ -1946995,7 +1946995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.1, "high_price":6.2, "low_price":5.7, @@ -1947012,7 +1947012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":38, "high_price":0, "low_price":0, @@ -1947029,7 +1947029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -1947046,7 +1947046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":37.5, "high_price":37.7, "low_price":34.5, @@ -1947063,7 +1947063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.3, "high_price":16.4, "low_price":15.5, @@ -1947080,7 +1947080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":82, "high_price":83, "low_price":78, @@ -1947097,7 +1947097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":11, "low_price":11, @@ -1947114,7 +1947114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.5, "high_price":29.6, "low_price":29, @@ -1947131,7 +1947131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.2, "low_price":5.3, @@ -1947148,7 +1947148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1947165,7 +1947165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -1947182,7 +1947182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.7, "high_price":0, "low_price":0, @@ -1947199,7 +1947199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.8, "high_price":15, "low_price":14.4, @@ -1947216,7 +1947216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.6, "high_price":3.8, "low_price":3.4, @@ -1947233,7 +1947233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.5, "high_price":0, "low_price":0, @@ -1947250,7 +1947250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.6, "high_price":0, "low_price":0, @@ -1947267,7 +1947267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.2, "high_price":3.2, "low_price":2.9, @@ -1947284,7 +1947284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21, "high_price":0, "low_price":0, @@ -1947301,7 +1947301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17, "high_price":17.7, "low_price":16.5, @@ -1947318,7 +1947318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.2, "high_price":16.2, "low_price":14.7, @@ -1947335,7 +1947335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3, "high_price":3.3, "low_price":2.9, @@ -1947352,7 +1947352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":85, "high_price":85.9, "low_price":81, @@ -1947369,7 +1947369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.8, "high_price":13.1, "low_price":11.8, @@ -1947386,7 +1947386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -1947403,7 +1947403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43, "high_price":0, "low_price":0, @@ -1947420,7 +1947420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.1, "high_price":7.1, "low_price":6.5, @@ -1947437,7 +1947437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.3, "high_price":8.3, "low_price":7.5, @@ -1947454,7 +1947454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9, "high_price":0, "low_price":0, @@ -1947471,7 +1947471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -1947488,7 +1947488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -1947505,7 +1947505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.8, "high_price":0, "low_price":0, @@ -1947522,7 +1947522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.4, "high_price":3.7, "low_price":3.4, @@ -1947539,7 +1947539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -1947556,7 +1947556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":80.2, "high_price":83.4, "low_price":80.2, @@ -1947573,7 +1947573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.1, "high_price":8.2, "low_price":7.3, @@ -1947590,7 +1947590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.5, "high_price":0, "low_price":0, @@ -1947607,7 +1947607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -1947624,7 +1947624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":8.1, "low_price":6.7, @@ -1947641,7 +1947641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -1947658,7 +1947658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":38.9, "high_price":39, "low_price":38.5, @@ -1947675,7 +1947675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.2, "high_price":7.3, "low_price":6.6, @@ -1947692,7 +1947692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.7, "high_price":22.3, "low_price":20.2, @@ -1947709,7 +1947709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1947726,7 +1947726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.9, "high_price":12, "low_price":10.9, @@ -1947743,7 +1947743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.3, "high_price":3.3, "low_price":3.2, @@ -1947760,7 +1947760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.2, "high_price":7.8, "low_price":7.1, @@ -1947777,7 +1947777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.1, "high_price":39.1, "low_price":39, @@ -1947794,7 +1947794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":0, "low_price":0, @@ -1947811,7 +1947811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -1947828,7 +1947828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -1947845,7 +1947845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34, "high_price":0, "low_price":0, @@ -1947862,7 +1947862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1947879,7 +1947879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.5, "high_price":11.1, "low_price":10.3, @@ -1947896,7 +1947896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15, "high_price":15.2, "low_price":15, @@ -1947913,7 +1947913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.1, "high_price":7.2, "low_price":6.8, @@ -1947930,7 +1947930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -1947947,7 +1947947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.2, "high_price":7.4, "low_price":6.9, @@ -1947964,7 +1947964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -1947981,7 +1947981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20.1, "high_price":23.2, "low_price":20.1, @@ -1947998,7 +1947998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25.3, "high_price":25.8, "low_price":24.5, @@ -1948015,7 +1948015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.7, "high_price":9, "low_price":8.5, @@ -1948032,7 +1948032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":57, "high_price":0, "low_price":0, @@ -1948049,7 +1948049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.6, "high_price":0, "low_price":0, @@ -1948066,7 +1948066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -1948083,7 +1948083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":31.5, "high_price":0, "low_price":0, @@ -1948100,7 +1948100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -1948117,7 +1948117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25, "high_price":25, "low_price":23.2, @@ -1948134,7 +1948134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":7.9, "low_price":6.6, @@ -1948151,7 +1948151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1948168,7 +1948168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30, "high_price":30.9, "low_price":30, @@ -1948185,7 +1948185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35.7, "high_price":36, "low_price":35.6, @@ -1948202,7 +1948202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.4, "high_price":14.6, "low_price":13.9, @@ -1948219,7 +1948219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -1948236,7 +1948236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":7.5, "low_price":6.9, @@ -1948253,7 +1948253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.2, "high_price":9.6, "low_price":9.2, @@ -1948270,7 +1948270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -1948287,7 +1948287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":0, "low_price":0, @@ -1948304,7 +1948304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.6, "high_price":7.3, "low_price":6.6, @@ -1948321,7 +1948321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -1948338,7 +1948338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1948355,7 +1948355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7, "high_price":7, "low_price":7, @@ -1948372,7 +1948372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.5, "high_price":16.6, "low_price":15.5, @@ -1948389,7 +1948389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.9, "high_price":19.9, "low_price":18.9, @@ -1948406,7 +1948406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.7, "high_price":7.7, "low_price":6.9, @@ -1948423,7 +1948423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35.5, "high_price":35.5, "low_price":34.7, @@ -1948440,7 +1948440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -1948457,7 +1948457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29, "high_price":0, "low_price":0, @@ -1948474,7 +1948474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.3, "high_price":0, "low_price":0, @@ -1948491,7 +1948491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20.8, "high_price":21.5, "low_price":20.5, @@ -1948508,7 +1948508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.6, "high_price":28.1, "low_price":25.3, @@ -1948525,7 +1948525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -1948542,7 +1948542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":67, "high_price":69.5, "low_price":67, @@ -1948559,7 +1948559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":0, "low_price":0, @@ -1948576,7 +1948576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.5, "high_price":19.2, "low_price":18.5, @@ -1948593,7 +1948593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.7, "high_price":15, "low_price":14.5, @@ -1948610,7 +1948610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":11, "low_price":10, @@ -1948627,7 +1948627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -1948644,7 +1948644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -1948661,7 +1948661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -1948678,7 +1948678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1948695,7 +1948695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -1948712,7 +1948712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -1948729,7 +1948729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.2, "high_price":16.3, "low_price":15.7, @@ -1948746,7 +1948746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.9, "high_price":0, "low_price":0, @@ -1948763,7 +1948763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":7.3, "low_price":7.2, @@ -1948780,7 +1948780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9, "high_price":0, "low_price":0, @@ -1948797,7 +1948797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":0, "low_price":0, @@ -1948814,7 +1948814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28, "high_price":30, "low_price":28, @@ -1948831,7 +1948831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1948848,7 +1948848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -1948865,7 +1948865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.6, "high_price":17.7, "low_price":16.3, @@ -1948882,7 +1948882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.5, "high_price":10.5, "low_price":9.5, @@ -1948899,7 +1948899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.4, "high_price":10.5, "low_price":10, @@ -1948916,7 +1948916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.5, "high_price":32.5, "low_price":31.5, @@ -1948933,7 +1948933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.9, "high_price":2.9, "low_price":2.7, @@ -1948950,7 +1948950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.2, "high_price":23, "low_price":20.6, @@ -1948967,7 +1948967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.5, "high_price":31.1, "low_price":30.5, @@ -1948984,7 +1948984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13, "high_price":0, "low_price":0, @@ -1949001,7 +1949001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -1949018,7 +1949018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -1949035,7 +1949035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":37.5, "high_price":37.5, "low_price":37.5, @@ -1949052,7 +1949052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.1, "high_price":0, "low_price":0, @@ -1949069,7 +1949069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.1, "high_price":27.1, "low_price":24.8, @@ -1949086,7 +1949086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59.2, "high_price":0, "low_price":0, @@ -1949103,7 +1949103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":54, "high_price":54, "low_price":49.5, @@ -1949120,7 +1949120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1949137,7 +1949137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.3, "high_price":6, "low_price":5.3, @@ -1949154,7 +1949154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -1949171,7 +1949171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -1949188,7 +1949188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.3, "high_price":8.5, "low_price":7.9, @@ -1949205,7 +1949205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4, "high_price":4, "low_price":3.9, @@ -1949222,7 +1949222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -1949239,7 +1949239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46, "high_price":0, "low_price":0, @@ -1949256,7 +1949256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.3, "high_price":33, "low_price":32.3, @@ -1949273,7 +1949273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -1949290,7 +1949290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -1949307,7 +1949307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46.1, "high_price":46.1, "low_price":46.1, @@ -1949324,7 +1949324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.5, "high_price":18.6, "low_price":18.3, @@ -1949341,7 +1949341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23, "high_price":0, "low_price":0, @@ -1949358,7 +1949358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":101.2, "high_price":101.2, "low_price":101.2, @@ -1949375,7 +1949375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -1949392,7 +1949392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":40.7, "high_price":0, "low_price":0, @@ -1949409,7 +1949409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.8, "high_price":19.5, "low_price":17.1, @@ -1949426,7 +1949426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1949443,7 +1949443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9, "high_price":9.2, "low_price":9, @@ -1949460,7 +1949460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.3, "high_price":28.5, "low_price":25.6, @@ -1949477,7 +1949477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -1949494,7 +1949494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.3, "high_price":0, "low_price":0, @@ -1949511,7 +1949511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":1.4, "high_price":0, "low_price":0, @@ -1949528,7 +1949528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.5, "high_price":17.4, "low_price":16.1, @@ -1949545,7 +1949545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":122, "high_price":122, "low_price":113, @@ -1949562,7 +1949562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.6, "high_price":11.8, "low_price":11, @@ -1949579,7 +1949579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":10.5, "low_price":10, @@ -1949596,7 +1949596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":10.3, "low_price":8.8, @@ -1949613,7 +1949613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1949630,7 +1949630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.2, "high_price":7.9, "low_price":7.1, @@ -1949647,7 +1949647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -1949664,7 +1949664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1949681,7 +1949681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5, "high_price":5.1, "low_price":4.5, @@ -1949698,7 +1949698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35, "high_price":35.4, "low_price":34.6, @@ -1949715,7 +1949715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.6, "high_price":11.7, "low_price":11.6, @@ -1949732,7 +1949732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.5, "high_price":22.7, "low_price":21.2, @@ -1949749,7 +1949749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.3, "high_price":0, "low_price":0, @@ -1949766,7 +1949766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1949783,7 +1949783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8, "high_price":8, "low_price":7.7, @@ -1949800,7 +1949800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.6, "high_price":13.9, "low_price":13, @@ -1949817,7 +1949817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.9, "high_price":0, "low_price":0, @@ -1949834,7 +1949834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":0, "low_price":0, @@ -1949851,7 +1949851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -1949868,7 +1949868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":196.4, "high_price":196.7, "low_price":193, @@ -1949885,7 +1949885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":0, "low_price":0, @@ -1949902,7 +1949902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -1949919,7 +1949919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.7, "high_price":8.7, "low_price":8, @@ -1949936,7 +1949936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -1949953,7 +1949953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.9, "high_price":6.9, "low_price":6.1, @@ -1949970,7 +1949970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.3, "high_price":14.3, "low_price":14.2, @@ -1949987,7 +1949987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15, "high_price":15.4, "low_price":14.5, @@ -1950004,7 +1950004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -1950021,7 +1950021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":0, "low_price":0, @@ -1950038,7 +1950038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.2, "high_price":23.2, "low_price":20.7, @@ -1950055,7 +1950055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.5, "high_price":0, "low_price":0, @@ -1950072,7 +1950072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -1950089,7 +1950089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.6, "high_price":0, "low_price":0, @@ -1950106,7 +1950106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1950123,7 +1950123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.8, "high_price":14, "low_price":13.6, @@ -1950140,7 +1950140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1950157,7 +1950157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.4, "high_price":0, "low_price":0, @@ -1950174,7 +1950174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.8, "high_price":48, "low_price":43.8, @@ -1950191,7 +1950191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.8, "high_price":3.8, "low_price":3.5, @@ -1950208,7 +1950208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24, "high_price":24.5, "low_price":24, @@ -1950225,7 +1950225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -1950242,7 +1950242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.6, "high_price":11.8, "low_price":11, @@ -1950259,7 +1950259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -1950276,7 +1950276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5, "high_price":5.2, "low_price":5, @@ -1950293,7 +1950293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.4, "high_price":13.4, "low_price":12.7, @@ -1950310,7 +1950310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -1950327,7 +1950327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.5, "high_price":6.8, "low_price":6.2, @@ -1950344,7 +1950344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.4, "high_price":0, "low_price":0, @@ -1950361,7 +1950361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.4, "high_price":22.8, "low_price":21.4, @@ -1950378,7 +1950378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.8, "high_price":12.8, "low_price":10.7, @@ -1950395,7 +1950395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -1950412,7 +1950412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -1950429,7 +1950429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8, "high_price":8, "low_price":7.9, @@ -1950446,7 +1950446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.9, "high_price":18, "low_price":16.2, @@ -1950463,7 +1950463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.8, "high_price":8.8, "low_price":7.3, @@ -1950480,7 +1950480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.8, "high_price":17.8, "low_price":16.7, @@ -1950497,7 +1950497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1950514,7 +1950514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":92.9, "high_price":96.5, "low_price":89.5, @@ -1950531,7 +1950531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.1, "high_price":0, "low_price":0, @@ -1950548,7 +1950548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -1950565,7 +1950565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":0, "low_price":0, @@ -1950582,7 +1950582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -1950599,7 +1950599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20, "high_price":24.3, "low_price":20, @@ -1950616,7 +1950616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -1950633,7 +1950633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":0, "low_price":0, @@ -1950650,7 +1950650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.8, "high_price":18.2, "low_price":16.2, @@ -1950667,7 +1950667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7, "high_price":7, "low_price":6.4, @@ -1950684,7 +1950684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.9, "high_price":29.9, "low_price":27, @@ -1950701,7 +1950701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.2, "high_price":0, "low_price":0, @@ -1950718,7 +1950718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -1950735,7 +1950735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.7, "high_price":4.9, "low_price":4.3, @@ -1950752,7 +1950752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -1950769,7 +1950769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":7.5, "low_price":7.2, @@ -1950786,7 +1950786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -1950803,7 +1950803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -1950820,7 +1950820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.6, "high_price":0, "low_price":0, @@ -1950837,7 +1950837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.5, "high_price":0, "low_price":0, @@ -1950854,7 +1950854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":33.5, "high_price":36.8, "low_price":33.5, @@ -1950871,7 +1950871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":18, "low_price":16.9, @@ -1950888,7 +1950888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24, "high_price":24, "low_price":22.9, @@ -1950905,7 +1950905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":72, "high_price":88, "low_price":72, @@ -1950922,7 +1950922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22, "high_price":22, "low_price":22, @@ -1950939,7 +1950939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.8, "high_price":0, "low_price":0, @@ -1950956,7 +1950956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -1950973,7 +1950973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8, "high_price":8, "low_price":8, @@ -1950990,7 +1950990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -1951007,7 +1951007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.8, "high_price":0, "low_price":0, @@ -1951024,7 +1951024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":14.7, "low_price":12.5, @@ -1951041,7 +1951041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6, "high_price":6.2, "low_price":6, @@ -1951058,7 +1951058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.7, "high_price":0, "low_price":0, @@ -1951075,7 +1951075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":210, "high_price":242, "low_price":210, @@ -1951092,7 +1951092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6, "high_price":6, "low_price":5.5, @@ -1951109,7 +1951109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9, "high_price":9, "low_price":9, @@ -1951126,7 +1951126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.85, "high_price":16, "low_price":14.9, @@ -1951143,7 +1951143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -1951160,7 +1951160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.5, "high_price":12, "low_price":11.35, @@ -1951177,7 +1951177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":42.8, "high_price":43.5, "low_price":42, @@ -1951194,7 +1951194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32, "high_price":32.45, "low_price":31.35, @@ -1951211,7 +1951211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.3, "high_price":17.3, "low_price":16.7, @@ -1951228,7 +1951228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.6, "high_price":13.6, "low_price":13.1, @@ -1951245,7 +1951245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59.6, "high_price":59.6, "low_price":59.1, @@ -1951262,7 +1951262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.8, "high_price":16.6, "low_price":15.6, @@ -1951279,7 +1951279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.5, "high_price":40.1, "low_price":39.4, @@ -1951296,7 +1951296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.4, "high_price":13.7, "low_price":13.4, @@ -1951313,7 +1951313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.1, "high_price":11.4, "low_price":10.8, @@ -1951330,7 +1951330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.46, "high_price":3.54, "low_price":3.34, @@ -1951347,7 +1951347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.5, "high_price":23, "low_price":21.4, @@ -1951364,7 +1951364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.25, "high_price":23.5, "low_price":22, @@ -1951381,7 +1951381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.01, "high_price":9.1, "low_price":8.6, @@ -1951398,7 +1951398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":48.3, "high_price":49, "low_price":47.5, @@ -1951415,7 +1951415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":36, "high_price":36.6, "low_price":35.6, @@ -1951432,7 +1951432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.9, "high_price":15.1, "low_price":13.95, @@ -1951449,7 +1951449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.3, "high_price":7.3, "low_price":7.15, @@ -1951466,7 +1951466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59.1, "high_price":59.9, "low_price":58.5, @@ -1951483,7 +1951483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.61, "high_price":0, "low_price":0, @@ -1951500,7 +1951500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":13, "low_price":12, @@ -1951517,7 +1951517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.5, "high_price":14.6, "low_price":13.7, @@ -1951534,7 +1951534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":54.6, "high_price":57, "low_price":54.6, @@ -1951551,7 +1951551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21, "high_price":21.5, "low_price":20.4, @@ -1951568,7 +1951568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":71.4, "high_price":71.8, "low_price":71.4, @@ -1951585,7 +1951585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.45, "high_price":21.55, "low_price":20.8, @@ -1951602,7 +1951602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":41.95, "high_price":42.4, "low_price":40.5, @@ -1951619,7 +1951619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.95, "high_price":11, "low_price":10.85, @@ -1951636,7 +1951636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.8, "high_price":18.8, "low_price":17.5, @@ -1951653,7 +1951653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25.7, "high_price":25.75, "low_price":24, @@ -1951670,7 +1951670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59.2, "high_price":60, "low_price":56, @@ -1951687,7 +1951687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.45, "high_price":14.45, "low_price":13.55, @@ -1951704,7 +1951704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.95, "high_price":14.2, "low_price":13.3, @@ -1951721,7 +1951721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.8, "high_price":14.8, "low_price":14.65, @@ -1951738,7 +1951738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":53, "high_price":0, "low_price":0, @@ -1951755,7 +1951755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59.2, "high_price":59.5, "low_price":57, @@ -1951772,7 +1951772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.6, "high_price":30.95, "low_price":29.6, @@ -1951789,7 +1951789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.3, "high_price":28.5, "low_price":26.8, @@ -1951806,7 +1951806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":12.95, "low_price":12.15, @@ -1951823,7 +1951823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":63.3, "high_price":63.5, "low_price":63.3, @@ -1951840,7 +1951840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.8, "high_price":17.5, "low_price":16.6, @@ -1951857,7 +1951857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.3, "high_price":13.8, "low_price":13, @@ -1951874,7 +1951874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.9, "high_price":15.9, "low_price":14.95, @@ -1951891,7 +1951891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.75, "high_price":16.75, "low_price":16, @@ -1951908,7 +1951908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -1951925,7 +1951925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.67, "high_price":7.15, "low_price":6.66, @@ -1951942,7 +1951942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.5, "high_price":24.15, "low_price":22.8, @@ -1951959,7 +1951959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.6, "high_price":15, "low_price":14, @@ -1951976,7 +1951976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39, "high_price":39, "low_price":36.9, @@ -1951993,7 +1951993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":0.77, "high_price":0, "low_price":0, @@ -1952010,7 +1952010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.6, "high_price":31, "low_price":30.4, @@ -1952027,7 +1952027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -1952044,7 +1952044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.2, "high_price":36, "low_price":34.2, @@ -1952061,7 +1952061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":0, "low_price":0, @@ -1952078,7 +1952078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.1, "high_price":15.4, "low_price":14.8, @@ -1952095,7 +1952095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.9, "high_price":24, "low_price":22.4, @@ -1952112,7 +1952112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46.5, "high_price":0, "low_price":0, @@ -1952129,7 +1952129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.95, "high_price":12.05, "low_price":11.25, @@ -1952146,7 +1952146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.9, "high_price":31.5, "low_price":29.9, @@ -1952163,7 +1952163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.1, "high_price":19.45, "low_price":18.5, @@ -1952180,7 +1952180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":31, "high_price":31, "low_price":29, @@ -1952197,7 +1952197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":72.6, "high_price":73.5, "low_price":71, @@ -1952214,7 +1952214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.3, "high_price":20, "low_price":18.7, @@ -1952231,7 +1952231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.3, "high_price":39.8, "low_price":37.8, @@ -1952248,7 +1952248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.3, "high_price":18.8, "low_price":17.5, @@ -1952265,7 +1952265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.35, "high_price":15.7, "low_price":14.5, @@ -1952282,7 +1952282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":51.5, "high_price":52, "low_price":48.1, @@ -1952299,7 +1952299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":56.5, "high_price":56.8, "low_price":54, @@ -1952316,7 +1952316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7, "high_price":7.03, "low_price":6.7, @@ -1952333,7 +1952333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.82, "high_price":6.14, "low_price":5.75, @@ -1952350,7 +1952350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":27, "low_price":26.85, @@ -1952367,7 +1952367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":58.2, "high_price":58.8, "low_price":56.1, @@ -1952384,7 +1952384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46.5, "high_price":46.7, "low_price":46.15, @@ -1952401,7 +1952401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -1952418,7 +1952418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.3, "high_price":15.3, "low_price":14.4, @@ -1952435,7 +1952435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.5, "high_price":28.5, "low_price":26.1, @@ -1952452,7 +1952452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.5, "high_price":16.95, "low_price":16.2, @@ -1952469,7 +1952469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":67.3, "high_price":67.6, "low_price":65, @@ -1952486,7 +1952486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":116, "high_price":117.8, "low_price":110, @@ -1952503,7 +1952503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":51.4, "high_price":51.4, "low_price":50, @@ -1952520,7 +1952520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":81.6, "high_price":81.6, "low_price":80, @@ -1952537,7 +1952537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":100, "high_price":100, "low_price":98, @@ -1952554,7 +1952554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":10.05, "low_price":9.97, @@ -1952571,7 +1952571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30, "high_price":30.4, "low_price":28.4, @@ -1952588,7 +1952588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":1.99, "high_price":2.02, "low_price":1.92, @@ -1952605,7 +1952605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":55, "high_price":55.1, "low_price":53.2, @@ -1952622,7 +1952622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.25, "high_price":30.75, "low_price":29.25, @@ -1952639,7 +1952639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.1, "high_price":19.4, "low_price":18.7, @@ -1952656,7 +1952656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":49.9, "high_price":49.9, "low_price":49, @@ -1952673,7 +1952673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24, "high_price":24, "low_price":22.5, @@ -1952690,7 +1952690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28, "high_price":28.7, "low_price":27.1, @@ -1952707,7 +1952707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.9, "high_price":12.3, "low_price":11.5, @@ -1952724,7 +1952724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":57, "high_price":57, "low_price":56.9, @@ -1952741,7 +1952741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":47.7, "high_price":47.7, "low_price":47, @@ -1952758,7 +1952758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.2, "high_price":11.55, "low_price":10.8, @@ -1952775,7 +1952775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.8, "high_price":0, "low_price":0, @@ -1952792,7 +1952792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":0, "low_price":0, @@ -1952809,7 +1952809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46.4, "high_price":46.45, "low_price":45.2, @@ -1952826,7 +1952826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.2, "high_price":23.6, "low_price":22.3, @@ -1952843,7 +1952843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.68, "high_price":4.68, "low_price":4.5, @@ -1952860,7 +1952860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.5, "high_price":19.65, "low_price":19.21, @@ -1952877,7 +1952877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19, "high_price":19, "low_price":18.2, @@ -1952894,7 +1952894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.25, "high_price":13.9, "low_price":12.75, @@ -1952911,7 +1952911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20.45, "high_price":20.45, "low_price":20.45, @@ -1952928,7 +1952928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.5, "high_price":15.6, "low_price":14.9, @@ -1952945,7 +1952945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.65, "high_price":11.2, "low_price":10.5, @@ -1952962,7 +1952962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.71, "high_price":6.81, "low_price":6.71, @@ -1952979,7 +1952979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.1, "high_price":14.1, "low_price":13.4, @@ -1952996,7 +1952996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -1953013,7 +1953013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25.8, "high_price":26, "low_price":25.3, @@ -1953030,7 +1953030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.35, "high_price":10.4, "low_price":9.68, @@ -1953047,7 +1953047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.45, "high_price":11.15, "low_price":10.1, @@ -1953064,7 +1953064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35.1, "high_price":35.5, "low_price":33.9, @@ -1953081,7 +1953081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":76.2, "high_price":76.8, "low_price":74.5, @@ -1953098,7 +1953098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.4, "high_price":31, "low_price":29, @@ -1953115,7 +1953115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.07, "high_price":2.1, "low_price":1.98, @@ -1953132,7 +1953132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.8, "high_price":17, "low_price":16.3, @@ -1953149,7 +1953149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.35, "high_price":13.35, "low_price":13.3, @@ -1953166,7 +1953166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13, "high_price":0, "low_price":0, @@ -1953183,7 +1953183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -1953200,7 +1953200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.75, "high_price":13.75, "low_price":13.4, @@ -1953217,7 +1953217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.21, "high_price":14.58, "low_price":14.21, @@ -1953234,7 +1953234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17, "high_price":17, "low_price":16.5, @@ -1953251,7 +1953251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.61, "high_price":15.61, "low_price":15.27, @@ -1953268,7 +1953268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.62, "high_price":19.62, "low_price":19.05, @@ -1953285,7 +1953285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.13, "high_price":15.6, "low_price":14.95, @@ -1953302,7 +1953302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":192, "high_price":192, "low_price":192, @@ -1953319,7 +1953319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":89.3, "high_price":89.5, "low_price":86, @@ -1953336,7 +1953336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":48, "high_price":51.3, "low_price":48, @@ -1953353,7 +1953353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":18.7, "low_price":17.5, @@ -1953370,7 +1953370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.7, "high_price":22.7, "low_price":21, @@ -1953387,7 +1953387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":69, "high_price":69.6, "low_price":64.2, @@ -1953404,7 +1953404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.1, "high_price":34.2, "low_price":34, @@ -1953421,7 +1953421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.4, "high_price":32.8, "low_price":31.3, @@ -1953438,7 +1953438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1953455,7 +1953455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -1953472,7 +1953472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.3, "high_price":22.45, "low_price":21.35, @@ -1953489,7 +1953489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":27.5, "low_price":25.7, @@ -1953506,7 +1953506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.1, "high_price":5.15, "low_price":4.9, @@ -1953523,7 +1953523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.8, "high_price":24.1, "low_price":22.1, @@ -1953540,7 +1953540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.54, "high_price":3.65, "low_price":3.38, @@ -1953557,7 +1953557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -1953574,7 +1953574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.01, "high_price":6.1, "low_price":5.73, @@ -1953591,7 +1953591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":11.25, "low_price":11, @@ -1953608,7 +1953608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.55, "high_price":21.9, "low_price":20.5, @@ -1953625,7 +1953625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.7, "high_price":18, "low_price":16.65, @@ -1953642,7 +1953642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.3, "high_price":4.37, "low_price":4.17, @@ -1953659,7 +1953659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.9, "high_price":30.5, "low_price":29.15, @@ -1953676,7 +1953676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25.5, "high_price":25.95, "low_price":24.8, @@ -1953693,7 +1953693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.5, "high_price":43.7, "low_price":42.5, @@ -1953710,7 +1953710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43, "high_price":43.2, "low_price":40.9, @@ -1953727,7 +1953727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.25, "high_price":17.65, "low_price":16.95, @@ -1953744,7 +1953744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.5, "high_price":6.56, "low_price":6.12, @@ -1953761,7 +1953761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.64, "high_price":4.85, "low_price":4.48, @@ -1953778,7 +1953778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20.8, "high_price":20.8, "low_price":20.1, @@ -1953795,7 +1953795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.8, "high_price":17.8, "low_price":17, @@ -1953812,7 +1953812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.3, "high_price":11.45, "low_price":10.95, @@ -1953829,7 +1953829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":40.25, "high_price":0, "low_price":0, @@ -1953846,7 +1953846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":45.5, "high_price":46.2, "low_price":45.05, @@ -1953863,7 +1953863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35.3, "high_price":35.5, "low_price":35.2, @@ -1953880,7 +1953880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3, "high_price":3.09, "low_price":2.95, @@ -1953897,7 +1953897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":66, "high_price":67.4, "low_price":66, @@ -1953914,7 +1953914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.2, "high_price":27.65, "low_price":26.1, @@ -1953931,7 +1953931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.45, "high_price":6.45, "low_price":6.23, @@ -1953948,7 +1953948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":18.4, "low_price":17.25, @@ -1953965,7 +1953965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.2, "high_price":18.7, "low_price":17.7, @@ -1953982,7 +1953982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -1953999,7 +1953999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43, "high_price":45, "low_price":42.8, @@ -1954016,7 +1954016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.85, "high_price":0, "low_price":0, @@ -1954033,7 +1954033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.52, "high_price":9.9, "low_price":9.52, @@ -1954050,7 +1954050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.1, "high_price":8.2, "low_price":7.7, @@ -1954067,7 +1954067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26.05, "high_price":26.1, "low_price":25.9, @@ -1954084,7 +1954084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.4, "high_price":11.8, "low_price":11, @@ -1954101,7 +1954101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32, "high_price":32.35, "low_price":31.4, @@ -1954118,7 +1954118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.31, "high_price":4.31, "low_price":4, @@ -1954135,7 +1954135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24, "high_price":24.25, "low_price":23.95, @@ -1954152,7 +1954152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.5, "high_price":22.8, "low_price":21.5, @@ -1954169,7 +1954169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.77, "high_price":6.85, "low_price":6.45, @@ -1954186,7 +1954186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28.55, "high_price":28.6, "low_price":26.95, @@ -1954203,7 +1954203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":27.8, "low_price":26.8, @@ -1954220,7 +1954220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":72.9, "high_price":73.5, "low_price":72.6, @@ -1954237,7 +1954237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.61, "high_price":6.75, "low_price":6.31, @@ -1954254,7 +1954254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17, "high_price":17, "low_price":16.5, @@ -1954271,7 +1954271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":13.3, "low_price":12.5, @@ -1954288,7 +1954288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.95, "high_price":5, "low_price":4.72, @@ -1954305,7 +1954305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":37.9, "high_price":38.7, "low_price":35.85, @@ -1954322,7 +1954322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":51, "high_price":51.2, "low_price":47.45, @@ -1954339,7 +1954339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.6, "high_price":30.7, "low_price":29.8, @@ -1954356,7 +1954356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.21, "high_price":7.34, "low_price":7.18, @@ -1954373,7 +1954373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.44, "high_price":3.68, "low_price":3.4, @@ -1954390,7 +1954390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24.2, "high_price":24.3, "low_price":24.15, @@ -1954407,7 +1954407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.65, "high_price":13.3, "low_price":12.6, @@ -1954424,7 +1954424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.7, "high_price":33.2, "low_price":31.2, @@ -1954441,7 +1954441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.75, "high_price":0, "low_price":0, @@ -1954458,7 +1954458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -1954475,7 +1954475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":57.4, "high_price":57.4, "low_price":57.4, @@ -1954492,7 +1954492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.6, "high_price":15, "low_price":13.9, @@ -1954509,7 +1954509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":1.56, "high_price":1.63, "low_price":1.52, @@ -1954526,7 +1954526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.8, "high_price":7.88, "low_price":7.45, @@ -1954543,7 +1954543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.55, "high_price":13.55, "low_price":13.55, @@ -1954560,7 +1954560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":67, "high_price":0, "low_price":0, @@ -1954577,7 +1954577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.6, "high_price":6.6, "low_price":6.25, @@ -1954594,7 +1954594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":33.1, "high_price":33.35, "low_price":31.4, @@ -1954611,7 +1954611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":60.1, "high_price":61, "low_price":58.5, @@ -1954628,7 +1954628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -1954645,7 +1954645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.9, "high_price":15.95, "low_price":15, @@ -1954662,7 +1954662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.75, "high_price":13, "low_price":12.15, @@ -1954679,7 +1954679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.3, "high_price":27.75, "low_price":26.75, @@ -1954696,7 +1954696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.1, "high_price":3.15, "low_price":3, @@ -1954713,7 +1954713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -1954730,7 +1954730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -1954747,7 +1954747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.7, "high_price":7.8, "low_price":7.26, @@ -1954764,7 +1954764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.45, "high_price":16.6, "low_price":16, @@ -1954781,7 +1954781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.75, "high_price":21.8, "low_price":20.9, @@ -1954798,7 +1954798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":48.2, "high_price":48.7, "low_price":44.75, @@ -1954815,7 +1954815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":85.5, "high_price":86, "low_price":83.7, @@ -1954832,7 +1954832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":128.5, "high_price":130, "low_price":125, @@ -1954849,7 +1954849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20.6, "high_price":20.6, "low_price":19.2, @@ -1954866,7 +1954866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20, "high_price":20, "low_price":20, @@ -1954883,7 +1954883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26.5, "high_price":0, "low_price":0, @@ -1954900,7 +1954900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":71.1, "high_price":71.1, "low_price":70.4, @@ -1954917,7 +1954917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":41.7, "high_price":44.1, "low_price":39, @@ -1954934,7 +1954934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":61, "high_price":65, "low_price":61, @@ -1954951,7 +1954951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.7, "high_price":22.1, "low_price":20.5, @@ -1954968,7 +1954968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.15, "high_price":34.35, "low_price":33, @@ -1954985,7 +1954985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":33, "high_price":33, "low_price":32, @@ -1955002,7 +1955002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":73.7, "high_price":73.8, "low_price":73.5, @@ -1955019,7 +1955019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22.1, "high_price":22.3, "low_price":21.5, @@ -1955036,7 +1955036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26.7, "high_price":27, "low_price":25.2, @@ -1955053,7 +1955053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":79.7, "high_price":79.8, "low_price":78.8, @@ -1955070,7 +1955070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.3, "high_price":10.35, "low_price":9.6, @@ -1955087,7 +1955087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.5, "high_price":23.7, "low_price":22.5, @@ -1955104,7 +1955104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.13, "high_price":7.22, "low_price":6.75, @@ -1955121,7 +1955121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":59, "high_price":59, "low_price":59, @@ -1955138,7 +1955138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.1, "high_price":31.8, "low_price":30, @@ -1955155,7 +1955155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.8, "high_price":28, "low_price":26, @@ -1955172,7 +1955172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.3, "high_price":27.7, "low_price":26.2, @@ -1955189,7 +1955189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":81.1, "high_price":81.1, "low_price":81.1, @@ -1955206,7 +1955206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":62, "high_price":62, "low_price":59.7, @@ -1955223,7 +1955223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":22, "high_price":22.5, "low_price":20.55, @@ -1955240,7 +1955240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -1955257,7 +1955257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -1955274,7 +1955274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21, "high_price":0, "low_price":0, @@ -1955291,7 +1955291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":12.6, "low_price":12.05, @@ -1955308,7 +1955308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":58, "high_price":58.5, "low_price":55.8, @@ -1955325,7 +1955325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.2, "high_price":6.69, "low_price":6.2, @@ -1955342,7 +1955342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.1, "high_price":12.5, "low_price":12.1, @@ -1955359,7 +1955359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.1, "high_price":10.4, "low_price":9.8, @@ -1955376,7 +1955376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":55.9, "high_price":56, "low_price":53, @@ -1955393,7 +1955393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":80, "high_price":81.3, "low_price":80, @@ -1955410,7 +1955410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.95, "high_price":30.3, "low_price":29.6, @@ -1955427,7 +1955427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":10, "low_price":9.5, @@ -1955444,7 +1955444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":83.9, "high_price":85.2, "low_price":80, @@ -1955461,7 +1955461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.8, "high_price":16.3, "low_price":15.2, @@ -1955478,7 +1955478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.5, "high_price":12.85, "low_price":12.1, @@ -1955495,7 +1955495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24.6, "high_price":24.7, "low_price":24, @@ -1955512,7 +1955512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.6, "high_price":19.65, "low_price":19.4, @@ -1955529,7 +1955529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":80.6, "high_price":81, "low_price":79, @@ -1955546,7 +1955546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -1955563,7 +1955563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.1, "high_price":6.1, "low_price":5.6, @@ -1955580,7 +1955580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.5, "high_price":22, "low_price":20.2, @@ -1955597,7 +1955597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.7, "high_price":16.95, "low_price":15.75, @@ -1955614,7 +1955614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.7, "high_price":3.8, "low_price":3.55, @@ -1955631,7 +1955631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.1, "high_price":7.35, "low_price":7.05, @@ -1955648,7 +1955648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.68, "high_price":2.73, "low_price":2.58, @@ -1955665,7 +1955665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3, "high_price":3, "low_price":2.9, @@ -1955682,7 +1955682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.67, "high_price":8.88, "low_price":8.26, @@ -1955699,7 +1955699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":220.1, "high_price":223, "low_price":213, @@ -1955716,7 +1955716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.8, "high_price":12, "low_price":11.1, @@ -1955733,7 +1955733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":53.4, "high_price":54, "low_price":49.7, @@ -1955750,7 +1955750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.65, "high_price":16.85, "low_price":14.65, @@ -1955767,7 +1955767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.09, "high_price":4.36, "low_price":4.04, @@ -1955784,7 +1955784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27, "high_price":27, "low_price":27, @@ -1955801,7 +1955801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":173.7, "high_price":175, "low_price":172.5, @@ -1955818,7 +1955818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.85, "high_price":11, "low_price":10.15, @@ -1955835,7 +1955835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":36.9, "high_price":38.5, "low_price":36.9, @@ -1955852,7 +1955852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.8, "high_price":15.8, "low_price":15.7, @@ -1955869,7 +1955869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.5, "high_price":22, "low_price":20.6, @@ -1955886,7 +1955886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.8, "high_price":15.8, "low_price":15.1, @@ -1955903,7 +1955903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.35, "high_price":23.35, "low_price":23.35, @@ -1955920,7 +1955920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -1955937,7 +1955937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.62, "high_price":8.7, "low_price":8.2, @@ -1955954,7 +1955954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":131.5, "high_price":131.5, "low_price":130.1, @@ -1955971,7 +1955971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.2, "high_price":0, "low_price":0, @@ -1955988,7 +1955988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.35, "high_price":9.69, "low_price":9, @@ -1956005,7 +1956005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.7, "high_price":39.7, "low_price":37.5, @@ -1956022,7 +1956022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":69.1, "high_price":69.6, "low_price":69, @@ -1956039,7 +1956039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":35.5, "high_price":37.95, "low_price":35.5, @@ -1956056,7 +1956056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.5, "high_price":17.5, "low_price":16.05, @@ -1956073,7 +1956073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -1956090,7 +1956090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.5, "high_price":14.4, "low_price":13, @@ -1956107,7 +1956107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.7, "high_price":21.8, "low_price":21.7, @@ -1956124,7 +1956124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.65, "high_price":19, "low_price":16.65, @@ -1956141,7 +1956141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.4, "high_price":17.45, "low_price":16.4, @@ -1956158,7 +1956158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.82, "high_price":2.88, "low_price":2.7, @@ -1956175,7 +1956175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":36, "high_price":37, "low_price":34.5, @@ -1956192,7 +1956192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.7, "high_price":13.15, "low_price":12.3, @@ -1956209,7 +1956209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.38, "high_price":8.89, "low_price":8.37, @@ -1956226,7 +1956226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":42.4, "high_price":42.4, "low_price":42, @@ -1956243,7 +1956243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28, "high_price":29.5, "low_price":26.55, @@ -1956260,7 +1956260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -1956277,7 +1956277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.4, "high_price":21.9, "low_price":20.5, @@ -1956294,7 +1956294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -1956311,7 +1956311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23.05, "high_price":23.05, "low_price":23.05, @@ -1956328,7 +1956328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30.65, "high_price":31.1, "low_price":29.4, @@ -1956345,7 +1956345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.3, "high_price":0, "low_price":0, @@ -1956362,7 +1956362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.75, "high_price":19.1, "low_price":18.3, @@ -1956379,7 +1956379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.45, "high_price":16.45, "low_price":15.3, @@ -1956396,7 +1956396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30, "high_price":30, "low_price":29, @@ -1956413,7 +1956413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":66.8, "high_price":70, "low_price":66.7, @@ -1956430,7 +1956430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.65, "high_price":12.8, "low_price":12, @@ -1956447,7 +1956447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":79.6, "high_price":84.9, "low_price":79.6, @@ -1956464,7 +1956464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.35, "high_price":14.35, "low_price":14, @@ -1956481,7 +1956481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":37.5, "high_price":37.9, "low_price":35.5, @@ -1956498,7 +1956498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":51.1, "high_price":52.8, "low_price":49.2, @@ -1956515,7 +1956515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":49.9, "high_price":50.3, "low_price":49.65, @@ -1956532,7 +1956532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":25.4, "high_price":25.4, "low_price":25.2, @@ -1956549,7 +1956549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.15, "high_price":39.65, "low_price":38.4, @@ -1956566,7 +1956566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -1956583,7 +1956583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.7, "high_price":21.9, "low_price":20.8, @@ -1956600,7 +1956600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.8, "high_price":30.55, "low_price":29.7, @@ -1956617,7 +1956617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":93, "high_price":100, "low_price":92.5, @@ -1956634,7 +1956634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.5, "high_price":0, "low_price":0, @@ -1956651,7 +1956651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.15, "high_price":0, "low_price":0, @@ -1956668,7 +1956668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.4, "high_price":32.4, "low_price":31, @@ -1956685,7 +1956685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":21.5, "high_price":21.5, "low_price":20.2, @@ -1956702,7 +1956702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.42, "high_price":3.48, "low_price":3.3, @@ -1956719,7 +1956719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.4, "high_price":7.45, "low_price":7.15, @@ -1956736,7 +1956736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29.05, "high_price":29.35, "low_price":28.3, @@ -1956753,7 +1956753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":30, "high_price":30, "low_price":27.9, @@ -1956770,7 +1956770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":36.5, "high_price":0, "low_price":0, @@ -1956787,7 +1956787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -1956804,7 +1956804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":2.62, "high_price":2.64, "low_price":2.46, @@ -1956821,7 +1956821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":76.5, "high_price":76.5, "low_price":75.6, @@ -1956838,7 +1956838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":29, "high_price":0, "low_price":0, @@ -1956855,7 +1956855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":46, "high_price":47.1, "low_price":44.15, @@ -1956872,7 +1956872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.95, "high_price":0, "low_price":0, @@ -1956889,7 +1956889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.35, "high_price":6.42, "low_price":5.98, @@ -1956906,7 +1956906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":38.4, "high_price":38.4, "low_price":37.9, @@ -1956923,7 +1956923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.8, "high_price":10.8, "low_price":10.1, @@ -1956940,7 +1956940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":40, "high_price":40, "low_price":40, @@ -1956957,7 +1956957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":56.4, "high_price":58.1, "low_price":52.5, @@ -1956974,7 +1956974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":8.5, "high_price":8.65, "low_price":8.37, @@ -1956991,7 +1956991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":60.5, "high_price":60.5, "low_price":58, @@ -1957008,7 +1957008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.4, "high_price":12.6, "low_price":11.95, @@ -1957025,7 +1957025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":31, "high_price":31, "low_price":31, @@ -1957042,7 +1957042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.9, "high_price":27.9, "low_price":26.8, @@ -1957059,7 +1957059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":3.64, "high_price":3.66, "low_price":3.5, @@ -1957076,7 +1957076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5, "high_price":5.15, "low_price":4.91, @@ -1957093,7 +1957093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":26.75, "high_price":26.9, "low_price":25.7, @@ -1957110,7 +1957110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.15, "high_price":10.15, "low_price":10.1, @@ -1957127,7 +1957127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":69.5, "high_price":69.5, "low_price":69.2, @@ -1957144,7 +1957144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":38.65, "high_price":38.65, "low_price":38.6, @@ -1957161,7 +1957161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.06, "high_price":6.06, "low_price":6.06, @@ -1957178,7 +1957178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.84, "high_price":6.27, "low_price":5.45, @@ -1957195,7 +1957195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.7, "high_price":15.7, "low_price":15.05, @@ -1957212,7 +1957212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.71, "high_price":6.75, "low_price":6.3, @@ -1957229,7 +1957229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11.5, "high_price":0, "low_price":0, @@ -1957246,7 +1957246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":6.81, "high_price":6.83, "low_price":6.43, @@ -1957263,7 +1957263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":56.3, "high_price":57.3, "low_price":56, @@ -1957280,7 +1957280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":13.4, "high_price":13.8, "low_price":13, @@ -1957297,7 +1957297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":20, "high_price":20.3, "low_price":19.05, @@ -1957314,7 +1957314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":27.1, "high_price":27.1, "low_price":27, @@ -1957331,7 +1957331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -1957348,7 +1957348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.25, "high_price":7.25, "low_price":6.86, @@ -1957365,7 +1957365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":50.7, "high_price":50.8, "low_price":49.9, @@ -1957382,7 +1957382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":11, "high_price":11, "low_price":10.65, @@ -1957399,7 +1957399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -1957416,7 +1957416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":95, "high_price":95.5, "low_price":93.7, @@ -1957433,7 +1957433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":246.1, "high_price":246.2, "low_price":240, @@ -1957450,7 +1957450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.4, "high_price":44.2, "low_price":43.3, @@ -1957467,7 +1957467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":61, "high_price":63.9, "low_price":59.6, @@ -1957484,7 +1957484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -1957501,7 +1957501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.4, "high_price":15.1, "low_price":14, @@ -1957518,7 +1957518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":33.4, "high_price":34.5, "low_price":32, @@ -1957535,7 +1957535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":38.4, "high_price":39.3, "low_price":38, @@ -1957552,7 +1957552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":96.5, "high_price":96.7, "low_price":94.1, @@ -1957569,7 +1957569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.1, "high_price":43.8, "low_price":42, @@ -1957586,7 +1957586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":110, "high_price":113.5, "low_price":110, @@ -1957603,7 +1957603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10, "high_price":10.7, "low_price":10, @@ -1957620,7 +1957620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.75, "high_price":9.75, "low_price":9.12, @@ -1957637,7 +1957637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.8, "high_price":18.8, "low_price":17.9, @@ -1957654,7 +1957654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":33.8, "high_price":33.8, "low_price":31.45, @@ -1957671,7 +1957671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":128.3, "high_price":130.5, "low_price":128.2, @@ -1957688,7 +1957688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":23, "high_price":23, "low_price":22.6, @@ -1957705,7 +1957705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":28.35, "high_price":28.9, "low_price":27.4, @@ -1957722,7 +1957722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.22, "high_price":7.5, "low_price":6.98, @@ -1957739,7 +1957739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.5, "high_price":14.6, "low_price":13.8, @@ -1957756,7 +1957756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -1957773,7 +1957773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":98, "high_price":98.5, "low_price":96.6, @@ -1957790,7 +1957790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -1957807,7 +1957807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":4.06, "high_price":4.09, "low_price":3.8, @@ -1957824,7 +1957824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":43.25, "high_price":43.6, "low_price":41.5, @@ -1957841,7 +1957841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -1957858,7 +1957858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":24.5, "high_price":24.7, "low_price":23.75, @@ -1957875,7 +1957875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":5.88, "high_price":5.88, "low_price":5.5, @@ -1957892,7 +1957892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":34.9, "high_price":35.4, "low_price":34.35, @@ -1957909,7 +1957909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":15.15, "high_price":15.15, "low_price":15.1, @@ -1957926,7 +1957926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":10.3, "high_price":10.5, "low_price":9.7, @@ -1957943,7 +1957943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":32.5, "high_price":32.75, "low_price":31.2, @@ -1957960,7 +1957960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":56.5, "high_price":56.5, "low_price":55.5, @@ -1957977,7 +1957977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":18.45, "high_price":18.5, "low_price":18.4, @@ -1957994,7 +1957994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":19.05, "high_price":19.05, "low_price":18.9, @@ -1958011,7 +1958011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":12.75, "high_price":12.75, "low_price":12.3, @@ -1958028,7 +1958028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":9.15, "high_price":9.35, "low_price":9.1, @@ -1958045,7 +1958045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":7.38, "high_price":7.38, "low_price":6.9, @@ -1958062,7 +1958062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-26", + "recorded_date":"2024-03-26", "open_price":39.5, "high_price":39.5, "low_price":37.7, @@ -1958079,7 +1958079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16, "high_price":16.4, "low_price":15.85, @@ -1958096,7 +1958096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11, "high_price":11.2, "low_price":11, @@ -1958113,7 +1958113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.7, "high_price":11.35, "low_price":10.6, @@ -1958130,7 +1958130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.9, "high_price":44.2, "low_price":43, @@ -1958147,7 +1958147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32.9, "high_price":33.1, "low_price":32.4, @@ -1958164,7 +1958164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -1958181,7 +1958181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.2, "high_price":13.9, "low_price":13.2, @@ -1958198,7 +1958198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":59.4, "high_price":59.4, "low_price":58, @@ -1958215,7 +1958215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.5, "high_price":16.6, "low_price":16.1, @@ -1958232,7 +1958232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":40, "high_price":40.2, "low_price":39.6, @@ -1958249,7 +1958249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.65, "high_price":13.95, "low_price":13.45, @@ -1958266,7 +1958266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.3, "high_price":11.75, "low_price":11.3, @@ -1958283,7 +1958283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.6, "high_price":3.77, "low_price":3.56, @@ -1958300,7 +1958300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.6, "high_price":22.7, "low_price":22.3, @@ -1958317,7 +1958317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.3, "high_price":23.7, "low_price":23.1, @@ -1958334,7 +1958334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":8.92, "high_price":9.3, "low_price":8.91, @@ -1958351,7 +1958351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":48.6, "high_price":48.9, "low_price":48.1, @@ -1958368,7 +1958368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":37.25, "high_price":37.25, "low_price":35.8, @@ -1958385,7 +1958385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.1, "high_price":15.3, "low_price":14.95, @@ -1958402,7 +1958402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.3, "high_price":7.41, "low_price":7.25, @@ -1958419,7 +1958419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":59.5, "high_price":60.5, "low_price":59.5, @@ -1958436,7 +1958436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":0.61, "high_price":0, "low_price":0, @@ -1958453,7 +1958453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.85, "high_price":13.15, "low_price":12.75, @@ -1958470,7 +1958470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -1958487,7 +1958487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":58, "high_price":58, "low_price":56, @@ -1958504,7 +1958504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.6, "high_price":21.6, "low_price":21.2, @@ -1958521,7 +1958521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":71, "high_price":71.8, "low_price":71, @@ -1958538,7 +1958538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.3, "high_price":22.2, "low_price":21.1, @@ -1958555,7 +1958555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":42.5, "high_price":42.65, "low_price":42.15, @@ -1958572,7 +1958572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11, "high_price":11.2, "low_price":10.9, @@ -1958589,7 +1958589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.35, "high_price":19, "low_price":18, @@ -1958606,7 +1958606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":25.2, "high_price":25.75, "low_price":25.2, @@ -1958623,7 +1958623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":58.4, "high_price":59, "low_price":58.4, @@ -1958640,7 +1958640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14, "high_price":14.45, "low_price":13.8, @@ -1958657,7 +1958657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.25, "high_price":14.5, "low_price":14.1, @@ -1958674,7 +1958674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.8, "high_price":14.9, "low_price":14.7, @@ -1958691,7 +1958691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":53, "high_price":0, "low_price":0, @@ -1958708,7 +1958708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":59, "high_price":59.3, "low_price":58.5, @@ -1958725,7 +1958725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.5, "high_price":31.15, "low_price":30, @@ -1958742,7 +1958742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.8, "high_price":28.6, "low_price":27.7, @@ -1958759,7 +1958759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.9, "high_price":12.9, "low_price":12.35, @@ -1958776,7 +1958776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":63.5, "high_price":63.5, "low_price":63, @@ -1958793,7 +1958793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.1, "high_price":16.9, "low_price":15.9, @@ -1958810,7 +1958810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.95, "high_price":14.2, "low_price":13.7, @@ -1958827,7 +1958827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.65, "high_price":15.85, "low_price":15.3, @@ -1958844,7 +1958844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1958861,7 +1958861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.65, "high_price":18.65, "low_price":18.6, @@ -1958878,7 +1958878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.66, "high_price":7.12, "low_price":6.2, @@ -1958895,7 +1958895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24, "high_price":25.55, "low_price":23.8, @@ -1958912,7 +1958912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.85, "high_price":15.25, "low_price":14.8, @@ -1958929,7 +1958929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":38.3, "high_price":40.2, "low_price":38, @@ -1958946,7 +1958946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":0.77, "high_price":0, "low_price":0, @@ -1958963,7 +1958963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -1958980,7 +1958980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -1958997,7 +1958997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":36.2, "high_price":37, "low_price":35.65, @@ -1959014,7 +1959014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.75, "high_price":16.75, "low_price":16.75, @@ -1959031,7 +1959031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.2, "high_price":15.5, "low_price":15.2, @@ -1959048,7 +1959048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.5, "high_price":24.15, "low_price":23.5, @@ -1959065,7 +1959065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":46.5, "high_price":0, "low_price":0, @@ -1959082,7 +1959082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -1959099,7 +1959099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.9, "high_price":32.2, "low_price":30.5, @@ -1959116,7 +1959116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.9, "high_price":19.1, "low_price":18.8, @@ -1959133,7 +1959133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.4, "high_price":31, "low_price":29.9, @@ -1959150,7 +1959150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":73, "high_price":73.5, "low_price":71.4, @@ -1959167,7 +1959167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.8, "high_price":19.9, "low_price":18.8, @@ -1959184,7 +1959184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39.6, "high_price":40.05, "low_price":39.3, @@ -1959201,7 +1959201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.6, "high_price":19, "low_price":18.4, @@ -1959218,7 +1959218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.1, "high_price":16.15, "low_price":15.7, @@ -1959235,7 +1959235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":48.4, "high_price":51, "low_price":48.4, @@ -1959252,7 +1959252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":57.1, "high_price":58.4, "low_price":56.6, @@ -1959269,7 +1959269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7, "high_price":7.19, "low_price":7, @@ -1959286,7 +1959286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6, "high_price":6.31, "low_price":6, @@ -1959303,7 +1959303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":26.7, "high_price":26.7, "low_price":26.6, @@ -1959320,7 +1959320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":59, "high_price":59.9, "low_price":58.4, @@ -1959337,7 +1959337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":46.5, "high_price":46.5, "low_price":46.15, @@ -1959354,7 +1959354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.3, "high_price":12.6, "low_price":12.15, @@ -1959371,7 +1959371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.2, "high_price":16.25, "low_price":15.2, @@ -1959388,7 +1959388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":28.4, "high_price":28.6, "low_price":27.8, @@ -1959405,7 +1959405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.95, "high_price":17.65, "low_price":16.9, @@ -1959422,7 +1959422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":68.5, "high_price":70.9, "low_price":67.1, @@ -1959439,7 +1959439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":114, "high_price":122, "low_price":114, @@ -1959456,7 +1959456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":50.9, "high_price":51.5, "low_price":50, @@ -1959473,7 +1959473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":81, "high_price":81.9, "low_price":81, @@ -1959490,7 +1959490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":98.8, "high_price":99.8, "low_price":98.8, @@ -1959507,7 +1959507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10, "high_price":10.25, "low_price":9.98, @@ -1959524,7 +1959524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30, "high_price":30.4, "low_price":29.75, @@ -1959541,7 +1959541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.01, "high_price":2.15, "low_price":2.01, @@ -1959558,7 +1959558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":54.6, "high_price":54.8, "low_price":54.2, @@ -1959575,7 +1959575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.5, "high_price":32.6, "low_price":31.2, @@ -1959592,7 +1959592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.3, "high_price":19.55, "low_price":19.2, @@ -1959609,7 +1959609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":48, "high_price":49.8, "low_price":48, @@ -1959626,7 +1959626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.1, "high_price":24.7, "low_price":23.1, @@ -1959643,7 +1959643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":28.8, "high_price":29.4, "low_price":28.4, @@ -1959660,7 +1959660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.3, "high_price":12.5, "low_price":11.45, @@ -1959677,7 +1959677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":57.3, "high_price":57.3, "low_price":57, @@ -1959694,7 +1959694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":47.3, "high_price":47.5, "low_price":47, @@ -1959711,7 +1959711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.9, "high_price":11.5, "low_price":10.75, @@ -1959728,7 +1959728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13, "high_price":13, "low_price":13, @@ -1959745,7 +1959745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -1959762,7 +1959762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":46.1, "high_price":46.8, "low_price":46.1, @@ -1959779,7 +1959779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.7, "high_price":23.9, "low_price":23, @@ -1959796,7 +1959796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -1959813,7 +1959813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.7, "high_price":19.89, "low_price":19.63, @@ -1959830,7 +1959830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19, "high_price":19, "low_price":18.55, @@ -1959847,7 +1959847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.95, "high_price":13.95, "low_price":13.35, @@ -1959864,7 +1959864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":20.45, "high_price":0, "low_price":0, @@ -1959881,7 +1959881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.8, "high_price":16.15, "low_price":15.25, @@ -1959898,7 +1959898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.95, "high_price":11.95, "low_price":11.9, @@ -1959915,7 +1959915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.72, "high_price":6.98, "low_price":6.72, @@ -1959932,7 +1959932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.2, "high_price":14.45, "low_price":13.9, @@ -1959949,7 +1959949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12, "high_price":12, "low_price":12, @@ -1959966,7 +1959966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":25.6, "high_price":26.1, "low_price":25.5, @@ -1959983,7 +1959983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.98, "high_price":10.55, "low_price":9.98, @@ -1960000,7 +1960000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.4, "high_price":11.8, "low_price":11.2, @@ -1960017,7 +1960017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":35.1, "high_price":35.85, "low_price":35.1, @@ -1960034,7 +1960034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":76.5, "high_price":78.1, "low_price":76.1, @@ -1960051,7 +1960051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30, "high_price":30.6, "low_price":29.75, @@ -1960068,7 +1960068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.01, "high_price":2.15, "low_price":2.01, @@ -1960085,7 +1960085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.45, "high_price":17.45, "low_price":17, @@ -1960102,7 +1960102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.3, "high_price":0, "low_price":0, @@ -1960119,7 +1960119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13, "high_price":0, "low_price":0, @@ -1960136,7 +1960136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.1, "high_price":10.1, "low_price":8.84, @@ -1960153,7 +1960153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.58, "high_price":0, "low_price":0, @@ -1960170,7 +1960170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.3, "high_price":14.58, "low_price":14.3, @@ -1960187,7 +1960187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17, "high_price":17.1, "low_price":17, @@ -1960204,7 +1960204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.67, "high_price":15.8, "low_price":15.65, @@ -1960221,7 +1960221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.7, "high_price":19.9, "low_price":19.5, @@ -1960238,7 +1960238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.27, "high_price":15.27, "low_price":15.18, @@ -1960255,7 +1960255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":192.8, "high_price":192.8, "low_price":191.6, @@ -1960272,7 +1960272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":90, "high_price":90.5, "low_price":89, @@ -1960289,7 +1960289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":52, "high_price":54.8, "low_price":52, @@ -1960306,7 +1960306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.5, "high_price":18.9, "low_price":18.3, @@ -1960323,7 +1960323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.6, "high_price":23.3, "low_price":22.35, @@ -1960340,7 +1960340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":69.7, "high_price":73.3, "low_price":69, @@ -1960357,7 +1960357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":34.2, "high_price":36, "low_price":34.2, @@ -1960374,7 +1960374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32.9, "high_price":33, "low_price":32.6, @@ -1960391,7 +1960391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.8, "high_price":12.8, "low_price":12.55, @@ -1960408,7 +1960408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15, "high_price":15.7, "low_price":15, @@ -1960425,7 +1960425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.3, "high_price":22.5, "low_price":21.95, @@ -1960442,7 +1960442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.7, "high_price":27.9, "low_price":27.4, @@ -1960459,7 +1960459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.15, "high_price":5.48, "low_price":5, @@ -1960476,7 +1960476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24.5, "high_price":25.2, "low_price":24.35, @@ -1960493,7 +1960493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.52, "high_price":3.65, "low_price":3.52, @@ -1960510,7 +1960510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.65, "high_price":16.65, "low_price":16.65, @@ -1960527,7 +1960527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.96, "high_price":6.14, "low_price":5.9, @@ -1960544,7 +1960544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12, "high_price":12, "low_price":12, @@ -1960561,7 +1960561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.5, "high_price":22.1, "low_price":21.5, @@ -1960578,7 +1960578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.3, "high_price":17.8, "low_price":17.3, @@ -1960595,7 +1960595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.13, "high_price":4.18, "low_price":3.88, @@ -1960612,7 +1960612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.25, "high_price":30.55, "low_price":29.95, @@ -1960629,7 +1960629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":26, "high_price":26.2, "low_price":25.7, @@ -1960646,7 +1960646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.5, "high_price":43.6, "low_price":42.1, @@ -1960663,7 +1960663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.1, "high_price":43.5, "low_price":42.85, @@ -1960680,7 +1960680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.1, "high_price":18.05, "low_price":17.1, @@ -1960697,7 +1960697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.48, "high_price":6.69, "low_price":6.48, @@ -1960714,7 +1960714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.7, "high_price":4.71, "low_price":4.51, @@ -1960731,7 +1960731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":20.5, "high_price":21.8, "low_price":20.5, @@ -1960748,7 +1960748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.85, "high_price":17.95, "low_price":17.6, @@ -1960765,7 +1960765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.3, "high_price":11.8, "low_price":11.2, @@ -1960782,7 +1960782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.05, "high_price":43.05, "low_price":43.05, @@ -1960799,7 +1960799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":46.5, "high_price":46.6, "low_price":46.15, @@ -1960816,7 +1960816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":35.3, "high_price":35.85, "low_price":35.25, @@ -1960833,7 +1960833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.07, "high_price":3.19, "low_price":3.02, @@ -1960850,7 +1960850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":63, "high_price":63, "low_price":63, @@ -1960867,7 +1960867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.6, "high_price":27.7, "low_price":27.3, @@ -1960884,7 +1960884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.4, "high_price":6.78, "low_price":6.4, @@ -1960901,7 +1960901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.2, "high_price":18.4, "low_price":17.95, @@ -1960918,7 +1960918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.6, "high_price":18.8, "low_price":18.1, @@ -1960935,7 +1960935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.9, "high_price":18.4, "low_price":17.9, @@ -1960952,7 +1960952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.9, "high_price":44.9, "low_price":43.9, @@ -1960969,7 +1960969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1960986,7 +1960986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.51, "high_price":10.15, "low_price":9.51, @@ -1961003,7 +1961003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.9, "high_price":8.23, "low_price":7.9, @@ -1961020,7 +1961020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":25.9, "high_price":25.9, "low_price":25.7, @@ -1961037,7 +1961037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.1, "high_price":11.5, "low_price":10.9, @@ -1961054,7 +1961054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":33, "high_price":33, "low_price":32.5, @@ -1961071,7 +1961071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.2, "high_price":4.2, "low_price":4.2, @@ -1961088,7 +1961088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24, "high_price":24.35, "low_price":24, @@ -1961105,7 +1961105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.7, "high_price":23.7, "low_price":22.65, @@ -1961122,7 +1961122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.68, "high_price":6.98, "low_price":6.68, @@ -1961139,7 +1961139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.65, "high_price":28.3, "low_price":26.25, @@ -1961156,7 +1961156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.85, "high_price":27.85, "low_price":27.15, @@ -1961173,7 +1961173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":76, "high_price":76, "low_price":74, @@ -1961190,7 +1961190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.6, "high_price":6.93, "low_price":6.57, @@ -1961207,7 +1961207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.6, "high_price":17.3, "low_price":16.6, @@ -1961224,7 +1961224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.2, "high_price":13.3, "low_price":12.9, @@ -1961241,7 +1961241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.9, "high_price":5.23, "low_price":4.9, @@ -1961258,7 +1961258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":38.4, "high_price":38.85, "low_price":37.3, @@ -1961275,7 +1961275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":51.3, "high_price":53.5, "low_price":50.5, @@ -1961292,7 +1961292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.2, "high_price":30.5, "low_price":30.05, @@ -1961309,7 +1961309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.23, "high_price":7.42, "low_price":7.2, @@ -1961326,7 +1961326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.65, "high_price":3.69, "low_price":3.43, @@ -1961343,7 +1961343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24.2, "high_price":24.6, "low_price":24.2, @@ -1961360,7 +1961360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13, "high_price":13.45, "low_price":12.7, @@ -1961377,7 +1961377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32.5, "high_price":33.2, "low_price":32.15, @@ -1961394,7 +1961394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.75, "high_price":0, "low_price":0, @@ -1961411,7 +1961411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.5, "high_price":14.5, "low_price":14.45, @@ -1961428,7 +1961428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":57.4, "high_price":57.4, "low_price":57.4, @@ -1961445,7 +1961445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.8, "high_price":15.3, "low_price":14.6, @@ -1961462,7 +1961462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":1.56, "high_price":1.64, "low_price":1.56, @@ -1961479,7 +1961479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.8, "high_price":8.19, "low_price":7.75, @@ -1961496,7 +1961496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.55, "high_price":0, "low_price":0, @@ -1961513,7 +1961513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":67, "high_price":67, "low_price":62.4, @@ -1961530,7 +1961530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.4, "high_price":6.65, "low_price":6.28, @@ -1961547,7 +1961547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":33.35, "high_price":33.7, "low_price":32.85, @@ -1961564,7 +1961564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":61.4, "high_price":61.4, "low_price":60.2, @@ -1961581,7 +1961581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11, "high_price":11.2, "low_price":11, @@ -1961598,7 +1961598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.95, "high_price":16.4, "low_price":15.85, @@ -1961615,7 +1961615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.75, "high_price":13.2, "low_price":12.75, @@ -1961632,7 +1961632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.65, "high_price":28.3, "low_price":27.5, @@ -1961649,7 +1961649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.15, "high_price":3.22, "low_price":3.15, @@ -1961666,7 +1961666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.35, "high_price":27.35, "low_price":27.35, @@ -1961683,7 +1961683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1961700,7 +1961700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -1961717,7 +1961717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.6, "high_price":16.6, "low_price":16.35, @@ -1961734,7 +1961734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.6, "high_price":21.7, "low_price":21.3, @@ -1961751,7 +1961751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":48.5, "high_price":50.1, "low_price":48.35, @@ -1961768,7 +1961768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":85.5, "high_price":86.5, "low_price":85, @@ -1961785,7 +1961785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":130.4, "high_price":131.9, "low_price":129.2, @@ -1961802,7 +1961802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":20.45, "high_price":20.45, "low_price":20.2, @@ -1961819,7 +1961819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.75, "high_price":20.8, "low_price":18.6, @@ -1961836,7 +1961836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":26.5, "high_price":27.55, "low_price":24.7, @@ -1961853,7 +1961853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":70.7, "high_price":71.4, "low_price":70.4, @@ -1961870,7 +1961870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":42.5, "high_price":43, "low_price":41, @@ -1961887,7 +1961887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":65, "high_price":65, "low_price":63.5, @@ -1961904,7 +1961904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.05, "high_price":22.5, "low_price":21.85, @@ -1961921,7 +1961921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":34.25, "high_price":34.8, "low_price":33.8, @@ -1961938,7 +1961938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32.95, "high_price":32.95, "low_price":32.8, @@ -1961955,7 +1961955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.3, "high_price":22.3, "low_price":22.05, @@ -1961972,7 +1961972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27, "high_price":27.2, "low_price":26.75, @@ -1961989,7 +1961989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":80, "high_price":80.1, "low_price":79.5, @@ -1962006,7 +1962006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.65, "high_price":10.2, "low_price":9.65, @@ -1962023,7 +1962023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.55, "high_price":24.1, "low_price":23.55, @@ -1962040,7 +1962040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1962057,7 +1962057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":59.8, "high_price":59.8, "low_price":59.8, @@ -1962074,7 +1962074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.7, "high_price":31.7, "low_price":31.1, @@ -1962091,7 +1962091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.5, "high_price":28, "low_price":27.2, @@ -1962108,7 +1962108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.7, "high_price":28.35, "low_price":27.7, @@ -1962125,7 +1962125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":81.1, "high_price":81.1, "low_price":81.1, @@ -1962142,7 +1962142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":61.3, "high_price":62.3, "low_price":61, @@ -1962159,7 +1962159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.4, "high_price":22.4, "low_price":21.65, @@ -1962176,7 +1962176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.9, "high_price":18.45, "low_price":17.9, @@ -1962193,7 +1962193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.1, "high_price":0, "low_price":0, @@ -1962210,7 +1962210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":20.05, "high_price":20.05, "low_price":20.05, @@ -1962227,7 +1962227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.6, "high_price":12.65, "low_price":12.35, @@ -1962244,7 +1962244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":58.4, "high_price":59, "low_price":57.6, @@ -1962261,7 +1962261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.6, "high_price":6.7, "low_price":6.49, @@ -1962278,7 +1962278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -1962295,7 +1962295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.2, "high_price":10.9, "low_price":10.2, @@ -1962312,7 +1962312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":56.5, "high_price":56.6, "low_price":55.6, @@ -1962329,7 +1962329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":82, "high_price":82, "low_price":79, @@ -1962346,7 +1962346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.35, "high_price":31.2, "low_price":29.8, @@ -1962363,7 +1962363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.51, "high_price":9.51, "low_price":9.51, @@ -1962380,7 +1962380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":85, "high_price":85.5, "low_price":84.3, @@ -1962397,7 +1962397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.7, "high_price":16.4, "low_price":15.7, @@ -1962414,7 +1962414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.95, "high_price":13.25, "low_price":12.7, @@ -1962431,7 +1962431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24.5, "high_price":24.55, "low_price":24.15, @@ -1962448,7 +1962448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.65, "high_price":19.8, "low_price":19.65, @@ -1962465,7 +1962465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":81.9, "high_price":86.5, "low_price":81.9, @@ -1962482,7 +1962482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.85, "high_price":10, "low_price":9.85, @@ -1962499,7 +1962499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.8, "high_price":5.99, "low_price":5.8, @@ -1962516,7 +1962516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.2, "high_price":22.4, "low_price":21.7, @@ -1962533,7 +1962533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.05, "high_price":17.15, "low_price":16.8, @@ -1962550,7 +1962550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -1962567,7 +1962567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.27, "high_price":7.77, "low_price":7.27, @@ -1962584,7 +1962584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.7, "high_price":2.85, "low_price":2.7, @@ -1962601,7 +1962601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.99, "high_price":3.19, "low_price":2.99, @@ -1962618,7 +1962618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":8.8, "high_price":9.1, "low_price":8.66, @@ -1962635,7 +1962635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":221.5, "high_price":227.9, "low_price":221.5, @@ -1962652,7 +1962652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.35, "high_price":12.4, "low_price":11.75, @@ -1962669,7 +1962669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":54, "high_price":54.3, "low_price":53.4, @@ -1962686,7 +1962686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18, "high_price":18, "low_price":18, @@ -1962703,7 +1962703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.3, "high_price":4.45, "low_price":4.19, @@ -1962720,7 +1962720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27, "high_price":27, "low_price":27, @@ -1962737,7 +1962737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":173, "high_price":174, "low_price":172.8, @@ -1962754,7 +1962754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.6, "high_price":11, "low_price":10.6, @@ -1962771,7 +1962771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39, "high_price":39, "low_price":38, @@ -1962788,7 +1962788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.75, "high_price":15.9, "low_price":15.75, @@ -1962805,7 +1962805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.8, "high_price":22.45, "low_price":21.7, @@ -1962822,7 +1962822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.55, "high_price":16.2, "low_price":15.55, @@ -1962839,7 +1962839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.75, "high_price":21.75, "low_price":21.75, @@ -1962856,7 +1962856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.9, "high_price":23.9, "low_price":23.6, @@ -1962873,7 +1962873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":8.4, "high_price":8.7, "low_price":8.4, @@ -1962890,7 +1962890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":131, "high_price":131, "low_price":130, @@ -1962907,7 +1962907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":23.2, "high_price":0, "low_price":0, @@ -1962924,7 +1962924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.6, "high_price":9.68, "low_price":9.5, @@ -1962941,7 +1962941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39.25, "high_price":39.25, "low_price":38.5, @@ -1962958,7 +1962958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":69.3, "high_price":70, "low_price":69.3, @@ -1962975,7 +1962975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39.95, "high_price":40.5, "low_price":37.1, @@ -1962992,7 +1962992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.5, "high_price":17.5, "low_price":16.5, @@ -1963009,7 +1963009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.84, "high_price":5.97, "low_price":5.8, @@ -1963026,7 +1963026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.4, "high_price":14.55, "low_price":14, @@ -1963043,7 +1963043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22, "high_price":22.5, "low_price":22, @@ -1963060,7 +1963060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -1963077,7 +1963077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -1963094,7 +1963094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.86, "high_price":3, "low_price":2.86, @@ -1963111,7 +1963111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":35.6, "high_price":37.95, "low_price":34.8, @@ -1963128,7 +1963128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.9, "high_price":13.4, "low_price":12.7, @@ -1963145,7 +1963145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":8.4, "high_price":8.88, "low_price":8.4, @@ -1963162,7 +1963162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":42, "high_price":43.25, "low_price":42, @@ -1963179,7 +1963179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":29.2, "high_price":29.5, "low_price":28.9, @@ -1963196,7 +1963196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.6, "high_price":12.6, "low_price":11.85, @@ -1963213,7 +1963213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.4, "high_price":21.7, "low_price":21.4, @@ -1963230,7 +1963230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.05, "high_price":13.15, "low_price":13, @@ -1963247,7 +1963247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24.65, "high_price":24.65, "low_price":24, @@ -1963264,7 +1963264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.3, "high_price":31.45, "low_price":31, @@ -1963281,7 +1963281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.4, "high_price":11.4, "low_price":10.9, @@ -1963298,7 +1963298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19.05, "high_price":19.25, "low_price":18.9, @@ -1963315,7 +1963315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.95, "high_price":16, "low_price":15.2, @@ -1963332,7 +1963332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":29.95, "high_price":32, "low_price":29.5, @@ -1963349,7 +1963349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":70, "high_price":0, "low_price":0, @@ -1963366,7 +1963366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.6, "high_price":12.95, "low_price":11.75, @@ -1963383,7 +1963383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":84.8, "high_price":84.8, "low_price":80.7, @@ -1963400,7 +1963400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14, "high_price":14.85, "low_price":13.9, @@ -1963417,7 +1963417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":37.45, "high_price":38.2, "low_price":37.45, @@ -1963434,7 +1963434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":53, "high_price":53.1, "low_price":51, @@ -1963451,7 +1963451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":50.3, "high_price":51.5, "low_price":50.3, @@ -1963468,7 +1963468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":25.2, "high_price":25.35, "low_price":25.1, @@ -1963485,7 +1963485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39.7, "high_price":39.75, "low_price":39.15, @@ -1963502,7 +1963502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1963519,7 +1963519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.9, "high_price":22.6, "low_price":21.65, @@ -1963536,7 +1963536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":30.2, "high_price":30.6, "low_price":30.15, @@ -1963553,7 +1963553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":99.9, "high_price":107, "low_price":98.9, @@ -1963570,7 +1963570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.65, "high_price":13.2, "low_price":11.65, @@ -1963587,7 +1963587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.95, "high_price":4.2, "low_price":3.95, @@ -1963604,7 +1963604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":31.7, "high_price":32.4, "low_price":31.65, @@ -1963621,7 +1963621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":20.9, "high_price":21.4, "low_price":20.65, @@ -1963638,7 +1963638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.5, "high_price":3.66, "low_price":3.44, @@ -1963655,7 +1963655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.2, "high_price":7.65, "low_price":7.2, @@ -1963672,7 +1963672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":29.3, "high_price":29.5, "low_price":28.5, @@ -1963689,7 +1963689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":28.6, "high_price":29.9, "low_price":28.6, @@ -1963706,7 +1963706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":36.5, "high_price":0, "low_price":0, @@ -1963723,7 +1963723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11.3, "high_price":12.05, "low_price":11.25, @@ -1963740,7 +1963740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":2.52, "high_price":2.65, "low_price":2.33, @@ -1963757,7 +1963757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":75.7, "high_price":77.3, "low_price":75.7, @@ -1963774,7 +1963774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":28, "high_price":28, "low_price":27.6, @@ -1963791,7 +1963791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":47.1, "high_price":47.1, "low_price":45, @@ -1963808,7 +1963808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32, "high_price":32, "low_price":32, @@ -1963825,7 +1963825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.55, "high_price":6.6, "low_price":6.3, @@ -1963842,7 +1963842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":38.1, "high_price":38.2, "low_price":38, @@ -1963859,7 +1963859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.55, "high_price":11.25, "low_price":10.35, @@ -1963876,7 +1963876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":40.05, "high_price":41.5, "low_price":40.05, @@ -1963893,7 +1963893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":58, "high_price":58.1, "low_price":57, @@ -1963910,7 +1963910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":8.4, "high_price":8.89, "low_price":8.2, @@ -1963927,7 +1963927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":60.5, "high_price":60.5, "low_price":59, @@ -1963944,7 +1963944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.45, "high_price":12.75, "low_price":12.45, @@ -1963961,7 +1963961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":33.15, "high_price":33.15, "low_price":33.15, @@ -1963978,7 +1963978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.5, "high_price":27.85, "low_price":27, @@ -1963995,7 +1963995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":3.65, "high_price":3.87, "low_price":3.64, @@ -1964012,7 +1964012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5, "high_price":5.35, "low_price":4.93, @@ -1964029,7 +1964029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.1, "high_price":27.4, "low_price":26.85, @@ -1964046,7 +1964046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.05, "high_price":10.05, "low_price":9.7, @@ -1964063,7 +1964063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":70, "high_price":70.5, "low_price":69, @@ -1964080,7 +1964080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -1964097,7 +1964097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.64, "high_price":6.4, "low_price":5.64, @@ -1964114,7 +1964114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -1964131,7 +1964131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.35, "high_price":15.6, "low_price":15.15, @@ -1964148,7 +1964148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.55, "high_price":6.9, "low_price":6.55, @@ -1964165,7 +1964165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -1964182,7 +1964182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":6.71, "high_price":7.17, "low_price":6.63, @@ -1964199,7 +1964199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":56.9, "high_price":58.6, "low_price":56.6, @@ -1964216,7 +1964216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":13.8, "high_price":13.8, "low_price":13.55, @@ -1964233,7 +1964233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":21.45, "high_price":21.7, "low_price":21.1, @@ -1964250,7 +1964250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":27.3, "high_price":27.3, "low_price":27.3, @@ -1964267,7 +1964267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":16.45, "high_price":16.7, "low_price":16.2, @@ -1964284,7 +1964284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.19, "high_price":7.19, "low_price":6.8, @@ -1964301,7 +1964301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":50.4, "high_price":50.4, "low_price":49.3, @@ -1964318,7 +1964318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":11, "high_price":11, "low_price":11, @@ -1964335,7 +1964335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -1964352,7 +1964352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":95.2, "high_price":95.8, "low_price":93.5, @@ -1964369,7 +1964369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":245, "high_price":248, "low_price":245, @@ -1964386,7 +1964386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.3, "high_price":44.5, "low_price":43.3, @@ -1964403,7 +1964403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":63.9, "high_price":65.4, "low_price":63.5, @@ -1964420,7 +1964420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":34, "high_price":36.35, "low_price":33.95, @@ -1964437,7 +1964437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15, "high_price":15.25, "low_price":14.8, @@ -1964454,7 +1964454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":34.5, "high_price":34.5, "low_price":33.75, @@ -1964471,7 +1964471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":39.2, "high_price":39.6, "low_price":38.7, @@ -1964488,7 +1964488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":96, "high_price":96.5, "low_price":95.1, @@ -1964505,7 +1964505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.3, "high_price":43.95, "low_price":43.25, @@ -1964522,7 +1964522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":112.5, "high_price":113.5, "low_price":112.3, @@ -1964539,7 +1964539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.4, "high_price":10.9, "low_price":10.2, @@ -1964556,7 +1964556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.6, "high_price":9.6, "low_price":8.9, @@ -1964573,7 +1964573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":19, "high_price":19, "low_price":18, @@ -1964590,7 +1964590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":33.05, "high_price":33.05, "low_price":31.95, @@ -1964607,7 +1964607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":130.7, "high_price":131.6, "low_price":130.5, @@ -1964624,7 +1964624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -1964641,7 +1964641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":29, "high_price":29.2, "low_price":28.8, @@ -1964658,7 +1964658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.49, "high_price":7.49, "low_price":7.1, @@ -1964675,7 +1964675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.55, "high_price":15, "low_price":14.55, @@ -1964692,7 +1964692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":17.6, "high_price":17.9, "low_price":17.6, @@ -1964709,7 +1964709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":98.1, "high_price":99.9, "low_price":97.8, @@ -1964726,7 +1964726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.2, "high_price":10.8, "low_price":10.2, @@ -1964743,7 +1964743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":4.15, "high_price":4.19, "low_price":4.05, @@ -1964760,7 +1964760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":43.5, "high_price":44.5, "low_price":43.05, @@ -1964777,7 +1964777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":14.9, "high_price":14.9, "low_price":14.55, @@ -1964794,7 +1964794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":24.1, "high_price":24.8, "low_price":24.05, @@ -1964811,7 +1964811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":5.6, "high_price":5.75, "low_price":5.6, @@ -1964828,7 +1964828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":35.15, "high_price":35.4, "low_price":35.1, @@ -1964845,7 +1964845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":15.5, "high_price":15.5, "low_price":14.5, @@ -1964862,7 +1964862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -1964879,7 +1964879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":32.5, "high_price":33.25, "low_price":32.2, @@ -1964896,7 +1964896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":55.7, "high_price":56.2, "low_price":55.6, @@ -1964913,7 +1964913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.5, "high_price":18.7, "low_price":18.5, @@ -1964930,7 +1964930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":18.9, "high_price":19.35, "low_price":18.9, @@ -1964947,7 +1964947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":12.4, "high_price":12.65, "low_price":12.4, @@ -1964964,7 +1964964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":9.1, "high_price":9.5, "low_price":9.06, @@ -1964981,7 +1964981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":7.37, "high_price":7.79, "low_price":7.37, @@ -1964998,7 +1964998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-29", + "recorded_date":"2024-03-29", "open_price":38.55, "high_price":39.4, "low_price":37, @@ -1965015,7 +1965015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16, "high_price":16.2, "low_price":15.7, @@ -1965032,7 +1965032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":1.9, "high_price":1.9, "low_price":1.8, @@ -1965049,7 +1965049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -1965066,7 +1965066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -1965083,7 +1965083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23, "high_price":0, "low_price":0, @@ -1965100,7 +1965100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.8, "high_price":8.2, "low_price":7.8, @@ -1965117,7 +1965117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.1, "high_price":12.6, "low_price":11.9, @@ -1965134,7 +1965134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.7, "high_price":23.8, "low_price":23.7, @@ -1965151,7 +1965151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1965168,7 +1965168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -1965185,7 +1965185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30, "high_price":0, "low_price":0, @@ -1965202,7 +1965202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.3, "high_price":9, "low_price":8.3, @@ -1965219,7 +1965219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34, "high_price":0, "low_price":0, @@ -1965236,7 +1965236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.3, "high_price":29.4, "low_price":28.3, @@ -1965253,7 +1965253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":84.3, "high_price":85, "low_price":83.9, @@ -1965270,7 +1965270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":63.5, "high_price":64.1, "low_price":63.5, @@ -1965287,7 +1965287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":0, "low_price":0, @@ -1965304,7 +1965304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.9, "high_price":12, "low_price":11.6, @@ -1965321,7 +1965321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.6, "high_price":40.6, "low_price":40.6, @@ -1965338,7 +1965338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":0, "low_price":0, @@ -1965355,7 +1965355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29, "high_price":0, "low_price":0, @@ -1965372,7 +1965372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.3, "high_price":8.4, "low_price":8.1, @@ -1965389,7 +1965389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5, "high_price":5.4, "low_price":5, @@ -1965406,7 +1965406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.3, "high_price":0, "low_price":0, @@ -1965423,7 +1965423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.5, "high_price":42, "low_price":36.3, @@ -1965440,7 +1965440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1965457,7 +1965457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":0, "low_price":0, @@ -1965474,7 +1965474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.2, "high_price":0, "low_price":0, @@ -1965491,7 +1965491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1965508,7 +1965508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32, "high_price":0, "low_price":0, @@ -1965525,7 +1965525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.5, "high_price":22.7, "low_price":22.1, @@ -1965542,7 +1965542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":0, "low_price":0, @@ -1965559,7 +1965559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.6, "high_price":13.9, "low_price":13.4, @@ -1965576,7 +1965576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6, "high_price":6.2, "low_price":5.8, @@ -1965593,7 +1965593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -1965610,7 +1965610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27, "high_price":27, "low_price":27, @@ -1965627,7 +1965627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":60, "high_price":60.5, "low_price":58, @@ -1965644,7 +1965644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.9, "high_price":31, "low_price":27.8, @@ -1965661,7 +1965661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.3, "high_price":12.6, "low_price":12.2, @@ -1965678,7 +1965678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.5, "high_price":5.5, "low_price":5.1, @@ -1965695,7 +1965695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -1965712,7 +1965712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20, "high_price":20, "low_price":20, @@ -1965729,7 +1965729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14, "high_price":14, "low_price":14, @@ -1965746,7 +1965746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.4, "high_price":21.9, "low_price":21.1, @@ -1965763,7 +1965763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26, "high_price":0, "low_price":0, @@ -1965780,7 +1965780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.2, "high_price":6.8, "low_price":6.1, @@ -1965797,7 +1965797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -1965814,7 +1965814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.5, "high_price":0, "low_price":0, @@ -1965831,7 +1965831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35.3, "high_price":35.3, "low_price":34, @@ -1965848,7 +1965848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -1965865,7 +1965865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.4, "high_price":0, "low_price":0, @@ -1965882,7 +1965882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.9, "high_price":7.1, "low_price":6.6, @@ -1965899,7 +1965899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.7, "high_price":0, "low_price":0, @@ -1965916,7 +1965916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1965933,7 +1965933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -1965950,7 +1965950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":0, "low_price":0, @@ -1965967,7 +1965967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.8, "high_price":28, "low_price":27.4, @@ -1965984,7 +1965984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.5, "high_price":18.8, "low_price":17.5, @@ -1966001,7 +1966001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.7, "high_price":19.7, "low_price":17.5, @@ -1966018,7 +1966018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.4, "high_price":16.6, "low_price":15.9, @@ -1966035,7 +1966035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.7, "high_price":33, "low_price":32.4, @@ -1966052,7 +1966052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.1, "high_price":10.3, "low_price":9.4, @@ -1966069,7 +1966069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":52.6, "high_price":52.6, "low_price":52, @@ -1966086,7 +1966086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -1966103,7 +1966103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.5, "high_price":15.8, "low_price":13.6, @@ -1966120,7 +1966120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":50, "high_price":0, "low_price":0, @@ -1966137,7 +1966137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":39.2, "high_price":41.5, "low_price":38.7, @@ -1966154,7 +1966154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.7, "high_price":24.7, "low_price":24.7, @@ -1966171,7 +1966171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":130.4, "high_price":132.3, "low_price":129, @@ -1966188,7 +1966188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.2, "high_price":0, "low_price":0, @@ -1966205,7 +1966205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.3, "high_price":0, "low_price":0, @@ -1966222,7 +1966222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -1966239,7 +1966239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.5, "high_price":4.6, "low_price":4.3, @@ -1966256,7 +1966256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":37.6, "high_price":37.9, "low_price":37, @@ -1966273,7 +1966273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.1, "high_price":0, "low_price":0, @@ -1966290,7 +1966290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.5, "high_price":18.5, "low_price":16.2, @@ -1966307,7 +1966307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.5, "high_price":18.4, "low_price":17.4, @@ -1966324,7 +1966324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7, "low_price":6.6, @@ -1966341,7 +1966341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.6, "high_price":0, "low_price":0, @@ -1966358,7 +1966358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -1966375,7 +1966375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.2, "high_price":0, "low_price":0, @@ -1966392,7 +1966392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.1, "high_price":17.4, "low_price":17.1, @@ -1966409,7 +1966409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.9, "high_price":14, "low_price":12.9, @@ -1966426,7 +1966426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -1966443,7 +1966443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.9, "high_price":0, "low_price":0, @@ -1966460,7 +1966460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25, "high_price":25, "low_price":24.2, @@ -1966477,7 +1966477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":15, "low_price":14.7, @@ -1966494,7 +1966494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.2, "high_price":23.2, "low_price":22.9, @@ -1966511,7 +1966511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":44.5, "high_price":45.1, "low_price":44.5, @@ -1966528,7 +1966528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28, "high_price":28.3, "low_price":28, @@ -1966545,7 +1966545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1966562,7 +1966562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22, "high_price":22, "low_price":21.9, @@ -1966579,7 +1966579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.1, "high_price":7.8, "low_price":7.1, @@ -1966596,7 +1966596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.9, "high_price":6, "low_price":5.8, @@ -1966613,7 +1966613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -1966630,7 +1966630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -1966647,7 +1966647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -1966664,7 +1966664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.2, "high_price":14.2, "low_price":13.7, @@ -1966681,7 +1966681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":37.4, "high_price":0, "low_price":0, @@ -1966698,7 +1966698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":98, "high_price":0, "low_price":0, @@ -1966715,7 +1966715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.3, "high_price":3.3, "low_price":2.9, @@ -1966732,7 +1966732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34, "high_price":0, "low_price":0, @@ -1966749,7 +1966749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.8, "high_price":0, "low_price":0, @@ -1966766,7 +1966766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7, "low_price":6.8, @@ -1966783,7 +1966783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -1966800,7 +1966800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32, "high_price":33.9, "low_price":30.8, @@ -1966817,7 +1966817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22, "high_price":22, "low_price":19.8, @@ -1966834,7 +1966834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.6, "high_price":12.6, "low_price":12.3, @@ -1966851,7 +1966851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -1966868,7 +1966868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -1966885,7 +1966885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.8, "high_price":0, "low_price":0, @@ -1966902,7 +1966902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.1, "high_price":18.1, "low_price":17, @@ -1966919,7 +1966919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.7, "high_price":7, "low_price":6.5, @@ -1966936,7 +1966936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38, "high_price":39, "low_price":38, @@ -1966953,7 +1966953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.3, "high_price":8.8, "low_price":8, @@ -1966970,7 +1966970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":37.3, "high_price":38, "low_price":37, @@ -1966987,7 +1966987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -1967004,7 +1967004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":79, "high_price":79, "low_price":78, @@ -1967021,7 +1967021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -1967038,7 +1967038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.4, "high_price":30.4, "low_price":29.8, @@ -1967055,7 +1967055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.8, "high_price":6.3, "low_price":5.3, @@ -1967072,7 +1967072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -1967089,7 +1967089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.7, "high_price":8.2, "low_price":7.4, @@ -1967106,7 +1967106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -1967123,7 +1967123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -1967140,7 +1967140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4, "high_price":4.4, "low_price":4, @@ -1967157,7 +1967157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1967174,7 +1967174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -1967191,7 +1967191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -1967208,7 +1967208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.4, "high_price":22.5, "low_price":22.4, @@ -1967225,7 +1967225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.8, "high_price":20.6, "low_price":18.8, @@ -1967242,7 +1967242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.6, "high_price":14.1, "low_price":13.4, @@ -1967259,7 +1967259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -1967276,7 +1967276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":83, "high_price":84.2, "low_price":82, @@ -1967293,7 +1967293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.6, "high_price":13.2, "low_price":11.1, @@ -1967310,7 +1967310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -1967327,7 +1967327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.7, "high_price":43, "low_price":38.7, @@ -1967344,7 +1967344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.3, "high_price":7.3, "low_price":6.7, @@ -1967361,7 +1967361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1967378,7 +1967378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9, "high_price":0, "low_price":0, @@ -1967395,7 +1967395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -1967412,7 +1967412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.8, "high_price":26, "low_price":25.8, @@ -1967429,7 +1967429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.8, "high_price":0, "low_price":0, @@ -1967446,7 +1967446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.6, "high_price":4, "low_price":3.6, @@ -1967463,7 +1967463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -1967480,7 +1967480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":80.1, "high_price":83, "low_price":80, @@ -1967497,7 +1967497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -1967514,7 +1967514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -1967531,7 +1967531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":1.6, "high_price":0, "low_price":0, @@ -1967548,7 +1967548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1967565,7 +1967565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1967582,7 +1967582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.8, "high_price":38.9, "low_price":36.5, @@ -1967599,7 +1967599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1967616,7 +1967616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.4, "high_price":22.6, "low_price":22, @@ -1967633,7 +1967633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.5, "high_price":0, "low_price":0, @@ -1967650,7 +1967650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":13, "low_price":10.8, @@ -1967667,7 +1967667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -1967684,7 +1967684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -1967701,7 +1967701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":42.4, "high_price":0, "low_price":0, @@ -1967718,7 +1967718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1967735,7 +1967735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4, "high_price":4, "low_price":4, @@ -1967752,7 +1967752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -1967769,7 +1967769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34, "high_price":0, "low_price":0, @@ -1967786,7 +1967786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.6, "high_price":3.6, "low_price":3.1, @@ -1967803,7 +1967803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.9, "high_price":11, "low_price":10.5, @@ -1967820,7 +1967820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -1967837,7 +1967837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.2, "high_price":7.8, "low_price":7, @@ -1967854,7 +1967854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1967871,7 +1967871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.3, "high_price":8, "low_price":7.2, @@ -1967888,7 +1967888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -1967905,7 +1967905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1967922,7 +1967922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.6, "high_price":26.2, "low_price":25.5, @@ -1967939,7 +1967939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9, "high_price":9.6, "low_price":9, @@ -1967956,7 +1967956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":58, "high_price":58.2, "low_price":57.5, @@ -1967973,7 +1967973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.6, "high_price":0, "low_price":0, @@ -1967990,7 +1967990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.6, "high_price":6.8, "low_price":6.4, @@ -1968007,7 +1968007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.5, "high_price":0, "low_price":0, @@ -1968024,7 +1968024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -1968041,7 +1968041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -1968058,7 +1968058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.6, "high_price":7.6, "low_price":7, @@ -1968075,7 +1968075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -1968092,7 +1968092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.7, "high_price":31.7, "low_price":31.7, @@ -1968109,7 +1968109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.5, "high_price":36.6, "low_price":36, @@ -1968126,7 +1968126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.1, "high_price":15.5, "low_price":14.9, @@ -1968143,7 +1968143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -1968160,7 +1968160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -1968177,7 +1968177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.9, "high_price":10.5, "low_price":9.9, @@ -1968194,7 +1968194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -1968211,7 +1968211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9, "high_price":9.1, "low_price":8.2, @@ -1968228,7 +1968228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7.5, "low_price":7, @@ -1968245,7 +1968245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -1968262,7 +1968262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -1968279,7 +1968279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":0, "low_price":0, @@ -1968296,7 +1968296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.2, "high_price":17.5, "low_price":16.9, @@ -1968313,7 +1968313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.9, "high_price":20, "low_price":19.5, @@ -1968330,7 +1968330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":8, "low_price":7.2, @@ -1968347,7 +1968347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.7, "high_price":34.7, "low_price":34.7, @@ -1968364,7 +1968364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.8, "high_price":16.8, "low_price":16.7, @@ -1968381,7 +1968381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30, "high_price":0, "low_price":0, @@ -1968398,7 +1968398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":12, "low_price":12, @@ -1968415,7 +1968415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.5, "high_price":21.6, "low_price":21.5, @@ -1968432,7 +1968432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.9, "high_price":28, "low_price":27.5, @@ -1968449,7 +1968449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -1968466,7 +1968466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":68, "high_price":68, "low_price":68, @@ -1968483,7 +1968483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11, "low_price":11, @@ -1968500,7 +1968500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.3, "high_price":19.4, "low_price":19.3, @@ -1968517,7 +1968517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":15, "low_price":14.7, @@ -1968534,7 +1968534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":0, "low_price":0, @@ -1968551,7 +1968551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":13.1, "low_price":12.5, @@ -1968568,7 +1968568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -1968585,7 +1968585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.8, "high_price":16.3, "low_price":15.8, @@ -1968602,7 +1968602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -1968619,7 +1968619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.4, "high_price":16.9, "low_price":16.4, @@ -1968636,7 +1968636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -1968653,7 +1968653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.6, "high_price":16.6, "low_price":16, @@ -1968670,7 +1968670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.1, "high_price":0, "low_price":0, @@ -1968687,7 +1968687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.2, "high_price":7.8, "low_price":7.1, @@ -1968704,7 +1968704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9, "high_price":0, "low_price":0, @@ -1968721,7 +1968721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18, "high_price":0, "low_price":0, @@ -1968738,7 +1968738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -1968755,7 +1968755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1968772,7 +1968772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4, "high_price":4.3, "low_price":4, @@ -1968789,7 +1968789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.8, "high_price":18.1, "low_price":17.7, @@ -1968806,7 +1968806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.3, "high_price":10.5, "low_price":10.1, @@ -1968823,7 +1968823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1968840,7 +1968840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.3, "high_price":32.8, "low_price":31.8, @@ -1968857,7 +1968857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.1, "high_price":3.3, "low_price":3, @@ -1968874,7 +1968874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.7, "high_price":23.2, "low_price":22.4, @@ -1968891,7 +1968891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.1, "high_price":34.1, "low_price":34.1, @@ -1968908,7 +1968908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":0, "low_price":0, @@ -1968925,7 +1968925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.3, "high_price":15.4, "low_price":15.1, @@ -1968942,7 +1968942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.4, "high_price":17.5, "low_price":17.4, @@ -1968959,7 +1968959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35, "high_price":36.8, "low_price":35, @@ -1968976,7 +1968976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.1, "high_price":6.1, "low_price":5.2, @@ -1968993,7 +1968993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.5, "high_price":25.5, "low_price":24.9, @@ -1969010,7 +1969010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59.2, "high_price":0, "low_price":0, @@ -1969027,7 +1969027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":50.3, "high_price":54, "low_price":49.9, @@ -1969044,7 +1969044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -1969061,7 +1969061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -1969078,7 +1969078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.7, "high_price":8.7, "low_price":8.6, @@ -1969095,7 +1969095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -1969112,7 +1969112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.2, "high_price":8.5, "low_price":8.1, @@ -1969129,7 +1969129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4, "high_price":4.2, "low_price":4, @@ -1969146,7 +1969146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.9, "high_price":8.9, "low_price":8.2, @@ -1969163,7 +1969163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":42, "high_price":0, "low_price":0, @@ -1969180,7 +1969180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.9, "high_price":36, "low_price":34.9, @@ -1969197,7 +1969197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.6, "high_price":6.9, "low_price":6.5, @@ -1969214,7 +1969214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.1, "high_price":0, "low_price":0, @@ -1969231,7 +1969231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":50, "high_price":0, "low_price":0, @@ -1969248,7 +1969248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.6, "high_price":18.9, "low_price":18.6, @@ -1969265,7 +1969265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24, "high_price":0, "low_price":0, @@ -1969282,7 +1969282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":101.2, "high_price":0, "low_price":0, @@ -1969299,7 +1969299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -1969316,7 +1969316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.7, "high_price":0, "low_price":0, @@ -1969333,7 +1969333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.3, "high_price":23.5, "low_price":21.3, @@ -1969350,7 +1969350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19, "high_price":19, "low_price":19, @@ -1969367,7 +1969367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.3, "high_price":10.2, "low_price":9.3, @@ -1969384,7 +1969384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.2, "high_price":29, "low_price":28.2, @@ -1969401,7 +1969401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -1969418,7 +1969418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16, "high_price":16, "low_price":16, @@ -1969435,7 +1969435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":1.4, "high_price":0, "low_price":0, @@ -1969452,7 +1969452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -1969469,7 +1969469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":123, "high_price":125.1, "low_price":123, @@ -1969486,7 +1969486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.5, "high_price":11.8, "low_price":11, @@ -1969503,7 +1969503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -1969520,7 +1969520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -1969537,7 +1969537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -1969554,7 +1969554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":46.1, "high_price":0, "low_price":0, @@ -1969571,7 +1969571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1969588,7 +1969588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -1969605,7 +1969605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -1969622,7 +1969622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.7, "high_price":6, "low_price":5.5, @@ -1969639,7 +1969639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.8, "high_price":35.3, "low_price":34.8, @@ -1969656,7 +1969656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.7, "high_price":12.1, "low_price":11.6, @@ -1969673,7 +1969673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.2, "high_price":23.2, "low_price":22.7, @@ -1969690,7 +1969690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.3, "high_price":0, "low_price":0, @@ -1969707,7 +1969707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -1969724,7 +1969724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -1969741,7 +1969741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.3, "high_price":14.9, "low_price":14.2, @@ -1969758,7 +1969758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.9, "high_price":0, "low_price":0, @@ -1969775,7 +1969775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -1969792,7 +1969792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -1969809,7 +1969809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":196.6, "high_price":196.9, "low_price":195, @@ -1969826,7 +1969826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.2, "high_price":0, "low_price":0, @@ -1969843,7 +1969843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -1969860,7 +1969860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.8, "high_price":9.5, "low_price":8.7, @@ -1969877,7 +1969877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -1969894,7 +1969894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.8, "high_price":7.5, "low_price":6.8, @@ -1969911,7 +1969911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.2, "high_price":0, "low_price":0, @@ -1969928,7 +1969928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16, "high_price":16, "low_price":15, @@ -1969945,7 +1969945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -1969962,7 +1969962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.5, "high_price":0, "low_price":0, @@ -1969979,7 +1969979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23, "high_price":23.5, "low_price":22.9, @@ -1969996,7 +1969996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10, "high_price":10.1, "low_price":10, @@ -1970013,7 +1970013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":13.5, "low_price":12.5, @@ -1970030,7 +1970030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.6, "high_price":0, "low_price":0, @@ -1970047,7 +1970047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11, "low_price":10.3, @@ -1970064,7 +1970064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.6, "high_price":14, "low_price":13.2, @@ -1970081,7 +1970081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.1, "high_price":3.1, "low_price":2.9, @@ -1970098,7 +1970098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8, "high_price":8, "low_price":8, @@ -1970115,7 +1970115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":48, "high_price":0, "low_price":0, @@ -1970132,7 +1970132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.7, "high_price":3.9, "low_price":3.7, @@ -1970149,7 +1970149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24, "high_price":24.5, "low_price":24, @@ -1970166,7 +1970166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.3, "high_price":15.5, "low_price":15.2, @@ -1970183,7 +1970183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -1970200,7 +1970200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -1970217,7 +1970217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -1970234,7 +1970234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -1970251,7 +1970251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.7, "high_price":0, "low_price":0, @@ -1970268,7 +1970268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -1970285,7 +1970285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":2.4, "high_price":0, "low_price":0, @@ -1970302,7 +1970302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23, "high_price":23, "low_price":23, @@ -1970319,7 +1970319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.3, "high_price":11.3, "low_price":10.3, @@ -1970336,7 +1970336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":13, "low_price":13, @@ -1970353,7 +1970353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.7, "high_price":17, "low_price":16.5, @@ -1970370,7 +1970370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8, "high_price":8, "low_price":7.9, @@ -1970387,7 +1970387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.8, "high_price":16.8, "low_price":16, @@ -1970404,7 +1970404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.6, "high_price":0, "low_price":0, @@ -1970421,7 +1970421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":16, "low_price":15, @@ -1970438,7 +1970438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19, "high_price":0, "low_price":0, @@ -1970455,7 +1970455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":98.7, "high_price":100.5, "low_price":97.8, @@ -1970472,7 +1970472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21, "high_price":0, "low_price":0, @@ -1970489,7 +1970489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -1970506,7 +1970506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":0, "low_price":0, @@ -1970523,7 +1970523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.3, "high_price":8.1, "low_price":7.3, @@ -1970540,7 +1970540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.9, "high_price":24, "low_price":20, @@ -1970557,7 +1970557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":0, "low_price":0, @@ -1970574,7 +1970574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27, "high_price":0, "low_price":0, @@ -1970591,7 +1970591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18, "high_price":18.1, "low_price":17.5, @@ -1970608,7 +1970608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7.1, "low_price":6.8, @@ -1970625,7 +1970625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.5, "high_price":27.5, "low_price":27.3, @@ -1970642,7 +1970642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.2, "high_price":0, "low_price":0, @@ -1970659,7 +1970659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17, "high_price":17, "low_price":17, @@ -1970676,7 +1970676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -1970693,7 +1970693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.7, "high_price":17.9, "low_price":17.5, @@ -1970710,7 +1970710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -1970727,7 +1970727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.5, "high_price":0, "low_price":0, @@ -1970744,7 +1970744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -1970761,7 +1970761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.6, "high_price":0, "low_price":0, @@ -1970778,7 +1970778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.5, "high_price":0, "low_price":0, @@ -1970795,7 +1970795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.8, "high_price":0, "low_price":0, @@ -1970812,7 +1970812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1970829,7 +1970829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -1970846,7 +1970846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":72.1, "high_price":0, "low_price":0, @@ -1970863,7 +1970863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23, "high_price":23, "low_price":23, @@ -1970880,7 +1970880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18, "high_price":18, "low_price":18, @@ -1970897,7 +1970897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -1970914,7 +1970914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8, "high_price":0, "low_price":0, @@ -1970931,7 +1970931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -1970948,7 +1970948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.8, "high_price":0, "low_price":0, @@ -1970965,7 +1970965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.3, "high_price":13.4, "low_price":12.3, @@ -1970982,7 +1970982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.2, "high_price":6.4, "low_price":6.1, @@ -1970999,7 +1970999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.6, "high_price":0, "low_price":0, @@ -1971016,7 +1971016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":228, "high_price":228.5, "low_price":227, @@ -1971033,7 +1971033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -1971050,7 +1971050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -1971067,7 +1971067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.3, "high_price":16.7, "low_price":16.2, @@ -1971084,7 +1971084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -1971101,7 +1971101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11.75, "low_price":10.95, @@ -1971118,7 +1971118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":44.5, "high_price":45, "low_price":43.2, @@ -1971135,7 +1971135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33.1, "high_price":33.5, "low_price":32.75, @@ -1971152,7 +1971152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.25, "high_price":17.25, "low_price":16.9, @@ -1971169,7 +1971169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.55, "high_price":13.55, "low_price":13.35, @@ -1971186,7 +1971186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":58.6, "high_price":58.6, "low_price":57.3, @@ -1971203,7 +1971203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -1971220,7 +1971220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.2, "high_price":41.6, "low_price":39.9, @@ -1971237,7 +1971237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.95, "high_price":14, "low_price":13.7, @@ -1971254,7 +1971254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.85, "high_price":11.95, "low_price":11.5, @@ -1971271,7 +1971271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4, "high_price":4.03, "low_price":3.89, @@ -1971288,7 +1971288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.5, "high_price":22.7, "low_price":22.45, @@ -1971305,7 +1971305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.5, "high_price":24.45, "low_price":23.3, @@ -1971322,7 +1971322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.29, "high_price":9.35, "low_price":8.7, @@ -1971339,7 +1971339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":48.8, "high_price":49, "low_price":48.2, @@ -1971356,7 +1971356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.1, "high_price":36.1, "low_price":35.5, @@ -1971373,7 +1971373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.3, "high_price":15.4, "low_price":15.05, @@ -1971390,7 +1971390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":7.41, "low_price":7.3, @@ -1971407,7 +1971407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":60, "high_price":62, "low_price":60, @@ -1971424,7 +1971424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.61, "high_price":0, "low_price":0, @@ -1971441,7 +1971441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.15, "high_price":13.2, "low_price":12.9, @@ -1971458,7 +1971458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.15, "high_price":15.15, "low_price":14.65, @@ -1971475,7 +1971475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":56, "high_price":57.8, "low_price":56, @@ -1971492,7 +1971492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.8, "high_price":21.8, "low_price":21.35, @@ -1971509,7 +1971509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":70.4, "high_price":71.2, "low_price":70.4, @@ -1971526,7 +1971526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.2, "high_price":22.2, "low_price":21.75, @@ -1971543,7 +1971543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":43, "high_price":43.05, "low_price":42.3, @@ -1971560,7 +1971560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.3, "high_price":11.7, "low_price":11.05, @@ -1971577,7 +1971577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.95, "high_price":19, "low_price":18.3, @@ -1971594,7 +1971594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.7, "high_price":25.8, "low_price":25.4, @@ -1971611,7 +1971611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59, "high_price":59, "low_price":58.3, @@ -1971628,7 +1971628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -1971645,7 +1971645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.7, "high_price":14.7, "low_price":14.2, @@ -1971662,7 +1971662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.9, "high_price":14.9, "low_price":14.7, @@ -1971679,7 +1971679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":53, "high_price":0, "low_price":0, @@ -1971696,7 +1971696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":60, "high_price":60.5, "low_price":59.4, @@ -1971713,7 +1971713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.15, "high_price":31.9, "low_price":30.85, @@ -1971730,7 +1971730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.05, "high_price":29.05, "low_price":28.25, @@ -1971747,7 +1971747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.8, "high_price":12.8, "low_price":12.5, @@ -1971764,7 +1971764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":63, "high_price":64, "low_price":63, @@ -1971781,7 +1971781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.2, "high_price":17.2, "low_price":16.2, @@ -1971798,7 +1971798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.4, "high_price":14.4, "low_price":13.85, @@ -1971815,7 +1971815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.85, "high_price":15.85, "low_price":15.6, @@ -1971832,7 +1971832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.95, "high_price":16.95, "low_price":16.95, @@ -1971849,7 +1971849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.7, "high_price":18.7, "low_price":18.55, @@ -1971866,7 +1971866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.5, "high_price":7.61, "low_price":7.13, @@ -1971883,7 +1971883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.8, "high_price":26.05, "low_price":25.45, @@ -1971900,7 +1971900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.05, "high_price":15.05, "low_price":14.9, @@ -1971917,7 +1971917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.1, "high_price":40.1, "low_price":37.3, @@ -1971934,7 +1971934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":0.77, "high_price":0, "low_price":0, @@ -1971951,7 +1971951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32, "high_price":32, "low_price":31.65, @@ -1971968,7 +1971968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.35, "high_price":31.35, "low_price":31.3, @@ -1971985,7 +1971985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.65, "high_price":37, "low_price":36.55, @@ -1972002,7 +1972002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.6, "high_price":15.7, "low_price":15.6, @@ -1972019,7 +1972019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.6, "high_price":15.7, "low_price":15.35, @@ -1972036,7 +1972036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24, "high_price":24, "low_price":23.8, @@ -1972053,7 +1972053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":46.5, "high_price":0, "low_price":0, @@ -1972070,7 +1972070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.95, "high_price":12, "low_price":11.9, @@ -1972087,7 +1972087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.45, "high_price":32, "low_price":30.4, @@ -1972104,7 +1972104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19, "high_price":19, "low_price":18.8, @@ -1972121,7 +1972121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.8, "high_price":31.2, "low_price":30.4, @@ -1972138,7 +1972138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":73.5, "high_price":74.8, "low_price":73, @@ -1972155,7 +1972155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.9, "high_price":21.2, "low_price":18.8, @@ -1972172,7 +1972172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.3, "high_price":40.8, "low_price":39.85, @@ -1972189,7 +1972189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19, "high_price":19.7, "low_price":18.9, @@ -1972206,7 +1972206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.2, "high_price":16.25, "low_price":15.85, @@ -1972223,7 +1972223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":48, "high_price":51.3, "low_price":47.45, @@ -1972240,7 +1972240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":58, "high_price":58.1, "low_price":57.6, @@ -1972257,7 +1972257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.2, "high_price":7.38, "low_price":7.17, @@ -1972274,7 +1972274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.5, "high_price":6.6, "low_price":6.15, @@ -1972291,7 +1972291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26.75, "high_price":27.8, "low_price":26.75, @@ -1972308,7 +1972308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59.1, "high_price":59.1, "low_price":58.3, @@ -1972325,7 +1972325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":46.75, "high_price":46.75, "low_price":45.95, @@ -1972342,7 +1972342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.65, "high_price":12.65, "low_price":12.4, @@ -1972359,7 +1972359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.35, "high_price":17.35, "low_price":17.3, @@ -1972376,7 +1972376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.6, "high_price":29.95, "low_price":28.3, @@ -1972393,7 +1972393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.55, "high_price":17.55, "low_price":17, @@ -1972410,7 +1972410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":70.8, "high_price":70.9, "low_price":68, @@ -1972427,7 +1972427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":122, "high_price":122, "low_price":118.6, @@ -1972444,7 +1972444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":51.4, "high_price":51.4, "low_price":50.5, @@ -1972461,7 +1972461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":81.7, "high_price":84, "low_price":81.7, @@ -1972478,7 +1972478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":99.8, "high_price":100, "low_price":99.6, @@ -1972495,7 +1972495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.15, "high_price":10.85, "low_price":10.15, @@ -1972512,7 +1972512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.1, "high_price":28.15, "low_price":27.6, @@ -1972529,7 +1972529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":2.25, "high_price":2.3, "low_price":2.22, @@ -1972546,7 +1972546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":54.7, "high_price":54.7, "low_price":54.5, @@ -1972563,7 +1972563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33.7, "high_price":33.7, "low_price":33, @@ -1972580,7 +1972580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.5, "high_price":19.65, "low_price":19.3, @@ -1972597,7 +1972597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":49, "high_price":50, "low_price":49, @@ -1972614,7 +1972614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.4, "high_price":24.75, "low_price":23.85, @@ -1972631,7 +1972631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.2, "high_price":29.2, "low_price":28.6, @@ -1972648,7 +1972648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.4, "high_price":12.4, "low_price":11.85, @@ -1972665,7 +1972665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":57, "high_price":57, "low_price":57, @@ -1972682,7 +1972682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":47.8, "high_price":47.8, "low_price":47, @@ -1972699,7 +1972699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.75, "high_price":11.5, "low_price":10.3, @@ -1972716,7 +1972716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":0, "low_price":0, @@ -1972733,7 +1972733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":13, "low_price":13, @@ -1972750,7 +1972750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":47.4, "high_price":47.4, "low_price":46.35, @@ -1972767,7 +1972767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.15, "high_price":24.4, "low_price":23.85, @@ -1972784,7 +1972784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.45, "high_price":4.69, "low_price":4.45, @@ -1972801,7 +1972801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.98, "high_price":20, "low_price":19.75, @@ -1972818,7 +1972818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.9, "high_price":19.7, "low_price":18.85, @@ -1972835,7 +1972835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.6, "high_price":13.95, "low_price":13.5, @@ -1972852,7 +1972852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20.45, "high_price":0, "low_price":0, @@ -1972869,7 +1972869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.25, "high_price":17.25, "low_price":17.1, @@ -1972886,7 +1972886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.5, "high_price":12.75, "low_price":11.45, @@ -1972903,7 +1972903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -1972920,7 +1972920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.5, "high_price":14.7, "low_price":14.35, @@ -1972937,7 +1972937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -1972954,7 +1972954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26, "high_price":26.15, "low_price":26, @@ -1972971,7 +1972971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.95, "high_price":11.25, "low_price":10.9, @@ -1972988,7 +1972988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.5, "high_price":12.6, "low_price":11.9, @@ -1973005,7 +1973005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35.6, "high_price":35.7, "low_price":35.2, @@ -1973022,7 +1973022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":77.9, "high_price":78, "low_price":77, @@ -1973039,7 +1973039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.5, "high_price":30.7, "low_price":29.95, @@ -1973056,7 +1973056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":2.2, "high_price":2.28, "low_price":2.14, @@ -1973073,7 +1973073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -1973090,7 +1973090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.3, "high_price":0, "low_price":0, @@ -1973107,7 +1973107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1973124,7 +1973124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.46, "high_price":9.5, "low_price":9.45, @@ -1973141,7 +1973141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.79, "high_price":13.95, "low_price":13.79, @@ -1973158,7 +1973158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.59, "high_price":15.59, "low_price":14.76, @@ -1973175,7 +1973175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.3, "high_price":17.5, "low_price":17.3, @@ -1973192,7 +1973192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.9, "high_price":16.2, "low_price":15.88, @@ -1973209,7 +1973209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20, "high_price":20, "low_price":19.75, @@ -1973226,7 +1973226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.35, "high_price":15.53, "low_price":15.25, @@ -1973243,7 +1973243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":191.6, "high_price":191.6, "low_price":191.4, @@ -1973260,7 +1973260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":89.5, "high_price":90, "low_price":89, @@ -1973277,7 +1973277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":58.6, "high_price":58.6, "low_price":56, @@ -1973294,7 +1973294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19, "high_price":19.5, "low_price":18.65, @@ -1973311,7 +1973311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.2, "high_price":24.6, "low_price":23.2, @@ -1973328,7 +1973328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":73.2, "high_price":73.2, "low_price":71.9, @@ -1973345,7 +1973345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35.8, "high_price":35.8, "low_price":35.8, @@ -1973362,7 +1973362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33, "high_price":34.3, "low_price":32.8, @@ -1973379,7 +1973379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.6, "high_price":12.8, "low_price":12.45, @@ -1973396,7 +1973396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.75, "high_price":16.75, "low_price":16, @@ -1973413,7 +1973413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.5, "high_price":22.8, "low_price":22.4, @@ -1973430,7 +1973430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.85, "high_price":28.35, "low_price":27.7, @@ -1973447,7 +1973447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.63, "high_price":5.8, "low_price":5.51, @@ -1973464,7 +1973464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.8, "high_price":25.35, "low_price":24.6, @@ -1973481,7 +1973481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.9, "high_price":3.9, "low_price":3.82, @@ -1973498,7 +1973498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.5, "high_price":16.5, "low_price":15.5, @@ -1973515,7 +1973515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.1, "high_price":6.16, "low_price":6.05, @@ -1973532,7 +1973532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1973549,7 +1973549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.1, "high_price":22.1, "low_price":21.6, @@ -1973566,7 +1973566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.7, "high_price":17.8, "low_price":17.55, @@ -1973583,7 +1973583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.05, "high_price":4.32, "low_price":4.05, @@ -1973600,7 +1973600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.6, "high_price":31.1, "low_price":30.45, @@ -1973617,7 +1973617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26.1, "high_price":26.35, "low_price":25.85, @@ -1973634,7 +1973634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":42.8, "high_price":43.7, "low_price":42.7, @@ -1973651,7 +1973651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":43.5, "high_price":43.5, "low_price":42.6, @@ -1973668,7 +1973668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.1, "high_price":19.2, "low_price":18.1, @@ -1973685,7 +1973685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.75, "high_price":6.8, "low_price":6.7, @@ -1973702,7 +1973702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.68, "high_price":4.68, "low_price":4.58, @@ -1973719,7 +1973719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.95, "high_price":22.3, "low_price":21, @@ -1973736,7 +1973736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.9, "high_price":18.2, "low_price":17.8, @@ -1973753,7 +1973753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.65, "high_price":11.65, "low_price":11.4, @@ -1973770,7 +1973770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":40.5, "high_price":43.05, "low_price":40.05, @@ -1973787,7 +1973787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":46.5, "high_price":46.75, "low_price":46.1, @@ -1973804,7 +1973804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35.35, "high_price":35.8, "low_price":35.05, @@ -1973821,7 +1973821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.31, "high_price":3.39, "low_price":3.21, @@ -1973838,7 +1973838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59.3, "high_price":59.3, "low_price":59.3, @@ -1973855,7 +1973855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.9, "high_price":27.9, "low_price":27.45, @@ -1973872,7 +1973872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.7, "high_price":7.16, "low_price":6.7, @@ -1973889,7 +1973889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.4, "high_price":18.5, "low_price":18.2, @@ -1973906,7 +1973906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.75, "high_price":19.8, "low_price":18.5, @@ -1973923,7 +1973923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1973940,7 +1973940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":44.8, "high_price":44.85, "low_price":44.2, @@ -1973957,7 +1973957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.6, "high_price":14.7, "low_price":14, @@ -1973974,7 +1973974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.6, "high_price":10.1, "low_price":9.6, @@ -1973991,7 +1973991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1974008,7 +1974008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.7, "high_price":27.2, "low_price":25.7, @@ -1974025,7 +1974025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11.95, "low_price":10.95, @@ -1974042,7 +1974042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.85, "high_price":32.9, "low_price":32.4, @@ -1974059,7 +1974059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1974076,7 +1974076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.2, "high_price":24.45, "low_price":23.8, @@ -1974093,7 +1974093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.55, "high_price":23.4, "low_price":22.55, @@ -1974110,7 +1974110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7.1, "low_price":6.92, @@ -1974127,7 +1974127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26.9, "high_price":26.9, "low_price":26, @@ -1974144,7 +1974144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.3, "high_price":28.9, "low_price":27.25, @@ -1974161,7 +1974161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":74.3, "high_price":75, "low_price":73.7, @@ -1974178,7 +1974178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7, "high_price":7, "low_price":6.82, @@ -1974195,7 +1974195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.05, "high_price":17.45, "low_price":17.05, @@ -1974212,7 +1974212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13, "high_price":13.2, "low_price":12.85, @@ -1974229,7 +1974229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.29, "high_price":5.36, "low_price":5.23, @@ -1974246,7 +1974246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38, "high_price":39.15, "low_price":37, @@ -1974263,7 +1974263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":53.8, "high_price":53.9, "low_price":52.7, @@ -1974280,7 +1974280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.4, "high_price":30.85, "low_price":30.3, @@ -1974297,7 +1974297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.3, "high_price":7.3, "low_price":7.23, @@ -1974314,7 +1974314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.51, "high_price":3.63, "low_price":3.45, @@ -1974331,7 +1974331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.55, "high_price":24.9, "low_price":24.2, @@ -1974348,7 +1974348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.3, "high_price":13.3, "low_price":12.6, @@ -1974365,7 +1974365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.95, "high_price":32.95, "low_price":32.25, @@ -1974382,7 +1974382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.75, "high_price":19.75, "low_price":19.75, @@ -1974399,7 +1974399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.55, "high_price":15.45, "low_price":14.55, @@ -1974416,7 +1974416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":54.1, "high_price":59, "low_price":54.1, @@ -1974433,7 +1974433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.4, "high_price":15.4, "low_price":15.05, @@ -1974450,7 +1974450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":1.7, "high_price":1.75, "low_price":1.7, @@ -1974467,7 +1974467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.1, "high_price":8.12, "low_price":7.9, @@ -1974484,7 +1974484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.8, "high_price":13.55, "low_price":12.8, @@ -1974501,7 +1974501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":66.3, "high_price":67, "low_price":64.9, @@ -1974518,7 +1974518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.58, "high_price":6.6, "low_price":6.35, @@ -1974535,7 +1974535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33.4, "high_price":33.4, "low_price":32.75, @@ -1974552,7 +1974552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":61.8, "high_price":61.8, "low_price":61, @@ -1974569,7 +1974569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11.1, "low_price":11, @@ -1974586,7 +1974586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.5, "high_price":17.3, "low_price":16.35, @@ -1974603,7 +1974603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -1974620,7 +1974620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.25, "high_price":28.7, "low_price":27.95, @@ -1974637,7 +1974637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.44, "high_price":3.44, "low_price":3.3, @@ -1974654,7 +1974654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.35, "high_price":0, "low_price":0, @@ -1974671,7 +1974671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1974688,7 +1974688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.11, "high_price":8.12, "low_price":7.8, @@ -1974705,7 +1974705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.6, "high_price":16.7, "low_price":16.4, @@ -1974722,7 +1974722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.65, "high_price":21.7, "low_price":21.3, @@ -1974739,7 +1974739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":49.7, "high_price":50.3, "low_price":49.5, @@ -1974756,7 +1974756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":85.6, "high_price":89.5, "low_price":85.4, @@ -1974773,7 +1974773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":130.1, "high_price":130.9, "low_price":129, @@ -1974790,7 +1974790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20.35, "high_price":20.35, "low_price":20, @@ -1974807,7 +1974807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20.8, "high_price":0, "low_price":0, @@ -1974824,7 +1974824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26.9, "high_price":27.95, "low_price":25.6, @@ -1974841,7 +1974841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":71, "high_price":71.4, "low_price":71, @@ -1974858,7 +1974858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":41, "high_price":41.5, "low_price":40, @@ -1974875,7 +1974875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":64.2, "high_price":64.4, "low_price":60.8, @@ -1974892,7 +1974892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.6, "high_price":23.3, "low_price":22.5, @@ -1974909,7 +1974909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.4, "high_price":35, "low_price":34.4, @@ -1974926,7 +1974926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.6, "high_price":32.95, "low_price":32.6, @@ -1974943,7 +1974943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.2, "high_price":22.35, "low_price":22.05, @@ -1974960,7 +1974960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.4, "high_price":27.5, "low_price":26.6, @@ -1974977,7 +1974977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":80.3, "high_price":80.8, "low_price":79.9, @@ -1974994,7 +1974994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.65, "high_price":10.8, "low_price":9.65, @@ -1975011,7 +1975011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.05, "high_price":24.15, "low_price":23.85, @@ -1975028,7 +1975028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.19, "high_price":7.24, "low_price":7.14, @@ -1975045,7 +1975045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59.9, "high_price":60, "low_price":59.9, @@ -1975062,7 +1975062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.6, "high_price":31.6, "low_price":31.1, @@ -1975079,7 +1975079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28, "high_price":28.5, "low_price":27.8, @@ -1975096,7 +1975096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":28.55, "high_price":28.55, "low_price":27.8, @@ -1975113,7 +1975113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":81.1, "high_price":0, "low_price":0, @@ -1975130,7 +1975130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":61.9, "high_price":62.4, "low_price":61.2, @@ -1975147,7 +1975147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22, "high_price":22.15, "low_price":21.5, @@ -1975164,7 +1975164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.45, "high_price":18.9, "low_price":18.25, @@ -1975181,7 +1975181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.9, "high_price":31, "low_price":30.2, @@ -1975198,7 +1975198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":20.05, "high_price":0, "low_price":0, @@ -1975215,7 +1975215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.5, "high_price":12.55, "low_price":12.3, @@ -1975232,7 +1975232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59, "high_price":59.4, "low_price":58.8, @@ -1975249,7 +1975249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.7, "high_price":6.71, "low_price":6.5, @@ -1975266,7 +1975266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.95, "high_price":11.95, "low_price":11.95, @@ -1975283,7 +1975283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -1975300,7 +1975300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":55.6, "high_price":56.1, "low_price":55.4, @@ -1975317,7 +1975317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":81.5, "high_price":0, "low_price":0, @@ -1975334,7 +1975334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.95, "high_price":31.8, "low_price":30.95, @@ -1975351,7 +1975351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.51, "high_price":9.51, "low_price":9.51, @@ -1975368,7 +1975368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":87, "high_price":87, "low_price":79.1, @@ -1975385,7 +1975385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.1, "high_price":16.5, "low_price":16, @@ -1975402,7 +1975402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -1975419,7 +1975419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":24.35, "high_price":24.6, "low_price":24.1, @@ -1975436,7 +1975436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.8, "high_price":19.8, "low_price":19.7, @@ -1975453,7 +1975453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":86.7, "high_price":87.6, "low_price":85.5, @@ -1975470,7 +1975470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10, "high_price":10.4, "low_price":10, @@ -1975487,7 +1975487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.99, "high_price":6.1, "low_price":5.8, @@ -1975504,7 +1975504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.2, "high_price":22.7, "low_price":21.9, @@ -1975521,7 +1975521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.15, "high_price":17.2, "low_price":16.9, @@ -1975538,7 +1975538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.9, "high_price":3.9, "low_price":3.65, @@ -1975555,7 +1975555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.1, "high_price":8.1, "low_price":7.75, @@ -1975572,7 +1975572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":2.85, "high_price":2.85, "low_price":2.77, @@ -1975589,7 +1975589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.41, "high_price":3.41, "low_price":3.4, @@ -1975606,7 +1975606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.05, "high_price":9.1, "low_price":8.95, @@ -1975623,7 +1975623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":226, "high_price":230, "low_price":223, @@ -1975640,7 +1975640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -1975657,7 +1975657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":54.3, "high_price":54.3, "low_price":52.6, @@ -1975674,7 +1975674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.25, "high_price":19.25, "low_price":19.25, @@ -1975691,7 +1975691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.76, "high_price":4.76, "low_price":4.65, @@ -1975708,7 +1975708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27, "high_price":27, "low_price":26.9, @@ -1975725,7 +1975725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":173, "high_price":175.5, "low_price":172.5, @@ -1975742,7 +1975742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.9, "high_price":11, "low_price":10.75, @@ -1975759,7 +1975759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38, "high_price":39, "low_price":37.9, @@ -1975776,7 +1975776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.8, "high_price":15.9, "low_price":15.8, @@ -1975793,7 +1975793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.05, "high_price":22.35, "low_price":21.95, @@ -1975810,7 +1975810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.5, "high_price":17.15, "low_price":16.45, @@ -1975827,7 +1975827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.75, "high_price":0, "low_price":0, @@ -1975844,7 +1975844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.6, "high_price":0, "low_price":0, @@ -1975861,7 +1975861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.7, "high_price":8.74, "low_price":8.5, @@ -1975878,7 +1975878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":130.5, "high_price":130.9, "low_price":130, @@ -1975895,7 +1975895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23.2, "high_price":0, "low_price":0, @@ -1975912,7 +1975912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.02, "high_price":10, "low_price":9.02, @@ -1975929,7 +1975929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.5, "high_price":39.4, "low_price":38.5, @@ -1975946,7 +1975946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":70, "high_price":70.3, "low_price":70, @@ -1975963,7 +1975963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.95, "high_price":37.1, "low_price":36.1, @@ -1975980,7 +1975980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.45, "high_price":17.45, "low_price":16.2, @@ -1975997,7 +1975997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.97, "high_price":6.29, "low_price":5.97, @@ -1976014,7 +1976014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.55, "high_price":15.55, "low_price":14, @@ -1976031,7 +1976031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.1, "high_price":22.3, "low_price":22, @@ -1976048,7 +1976048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -1976065,7 +1976065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.45, "high_price":17.6, "low_price":17.45, @@ -1976082,7 +1976082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.15, "high_price":3.15, "low_price":3.02, @@ -1976099,7 +1976099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":39.5, "high_price":40.3, "low_price":38.6, @@ -1976116,7 +1976116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.7, "high_price":13.85, "low_price":13.4, @@ -1976133,7 +1976133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.88, "high_price":8.88, "low_price":8.7, @@ -1976150,7 +1976150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":43.5, "high_price":44, "low_price":43.5, @@ -1976167,7 +1976167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.3, "high_price":30, "low_price":28.7, @@ -1976184,7 +1976184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.55, "high_price":12.6, "low_price":12.4, @@ -1976201,7 +1976201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.25, "high_price":22.25, "low_price":21.3, @@ -1976218,7 +1976218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.1, "high_price":14, "low_price":13.1, @@ -1976235,7 +1976235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":26.35, "high_price":26.35, "low_price":26.25, @@ -1976252,7 +1976252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.9, "high_price":31.9, "low_price":31.2, @@ -1976269,7 +1976269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.15, "high_price":11.3, "low_price":11.15, @@ -1976286,7 +1976286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.25, "high_price":20.5, "low_price":19, @@ -1976303,7 +1976303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -1976320,7 +1976320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34, "high_price":34.2, "low_price":33.6, @@ -1976337,7 +1976337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":70, "high_price":0, "low_price":0, @@ -1976354,7 +1976354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.6, "high_price":12.7, "low_price":11.85, @@ -1976371,7 +1976371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":81.3, "high_price":0, "low_price":0, @@ -1976388,7 +1976388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -1976405,7 +1976405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.2, "high_price":38.75, "low_price":38, @@ -1976422,7 +1976422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":51, "high_price":51.9, "low_price":51, @@ -1976439,7 +1976439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":50.8, "high_price":53, "low_price":50.1, @@ -1976456,7 +1976456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25.3, "high_price":25.5, "low_price":25.3, @@ -1976473,7 +1976473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":39.7, "high_price":40.4, "low_price":39.45, @@ -1976490,7 +1976490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":15.2, "low_price":14.5, @@ -1976507,7 +1976507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.55, "high_price":23, "low_price":22.2, @@ -1976524,7 +1976524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":30.85, "high_price":30.85, "low_price":30.5, @@ -1976541,7 +1976541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":109.5, "high_price":114, "low_price":106.8, @@ -1976558,7 +1976558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -1976575,7 +1976575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.1, "high_price":4.19, "low_price":4.1, @@ -1976592,7 +1976592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":32.3, "high_price":32.3, "low_price":31.5, @@ -1976609,7 +1976609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":21.3, "high_price":21.3, "low_price":19.9, @@ -1976626,7 +1976626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.65, "high_price":3.67, "low_price":3.53, @@ -1976643,7 +1976643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.69, "high_price":7.7, "low_price":7.5, @@ -1976660,7 +1976660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.1, "high_price":29.1, "low_price":28.45, @@ -1976677,7 +1976677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.4, "high_price":29.4, "low_price":27.9, @@ -1976694,7 +1976694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":36.5, "high_price":0, "low_price":0, @@ -1976711,7 +1976711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.7, "high_price":12.85, "low_price":12.5, @@ -1976728,7 +1976728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":2.55, "high_price":2.59, "low_price":2.46, @@ -1976745,7 +1976745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":78, "high_price":82.6, "low_price":77.3, @@ -1976762,7 +1976762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.6, "high_price":28, "low_price":27.6, @@ -1976779,7 +1976779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":46.5, "high_price":48, "low_price":46, @@ -1976796,7 +1976796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":29.8, "high_price":29.8, "low_price":29.8, @@ -1976813,7 +1976813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.78, "high_price":6.78, "low_price":6.45, @@ -1976830,7 +1976830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.1, "high_price":38.25, "low_price":37.9, @@ -1976847,7 +1976847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11.5, "low_price":10.8, @@ -1976864,7 +1976864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":41.5, "high_price":42, "low_price":41.5, @@ -1976881,7 +1976881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":55.5, "high_price":57.5, "low_price":55, @@ -1976898,7 +1976898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":8.45, "high_price":8.98, "low_price":8.25, @@ -1976915,7 +1976915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":59, "high_price":59, "low_price":58.5, @@ -1976932,7 +1976932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.75, "high_price":12.8, "low_price":12.6, @@ -1976949,7 +1976949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33.15, "high_price":35, "low_price":33.15, @@ -1976966,7 +1976966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.5, "high_price":27.5, "low_price":27, @@ -1976983,7 +1976983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":3.9, "high_price":3.92, "low_price":3.78, @@ -1977000,7 +1977000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.68, "high_price":5.72, "low_price":5.68, @@ -1977017,7 +1977017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.5, "high_price":27.8, "low_price":27.4, @@ -1977034,7 +1977034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.61, "high_price":9.7, "low_price":9.61, @@ -1977051,7 +1977051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":70.5, "high_price":70.5, "low_price":69, @@ -1977068,7 +1977068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":38.95, "high_price":38.95, "low_price":38.95, @@ -1977085,7 +1977085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6, "high_price":6.4, "low_price":5.96, @@ -1977102,7 +1977102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.1, "high_price":7.16, "low_price":6.9, @@ -1977119,7 +1977119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -1977136,7 +1977136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":6.92, "high_price":6.92, "low_price":6.7, @@ -1977153,7 +1977153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.7, "high_price":10.7, "low_price":9.97, @@ -1977170,7 +1977170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.3, "high_price":7.6, "low_price":7.25, @@ -1977187,7 +1977187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":58.6, "high_price":58.7, "low_price":58.1, @@ -1977204,7 +1977204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":13.7, "high_price":14.25, "low_price":13.4, @@ -1977221,7 +1977221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":23, "high_price":23, "low_price":21, @@ -1977238,7 +1977238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":27.9, "high_price":28, "low_price":27.4, @@ -1977255,7 +1977255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":16.4, "high_price":16.6, "low_price":16, @@ -1977272,7 +1977272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.19, "high_price":7.19, "low_price":6.69, @@ -1977289,7 +1977289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":50.9, "high_price":53.7, "low_price":50.2, @@ -1977306,7 +1977306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":11, "high_price":11, "low_price":10.25, @@ -1977323,7 +1977323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.9, "high_price":14.9, "low_price":14.45, @@ -1977340,7 +1977340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":95.3, "high_price":95.3, "low_price":94.1, @@ -1977357,7 +1977357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":248, "high_price":248, "low_price":248, @@ -1977374,7 +1977374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":45, "high_price":45, "low_price":44.4, @@ -1977391,7 +1977391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":64.5, "high_price":65.1, "low_price":63.8, @@ -1977408,7 +1977408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34, "high_price":37.9, "low_price":34, @@ -1977425,7 +1977425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":15, "high_price":15, "low_price":14.7, @@ -1977442,7 +1977442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":34.45, "high_price":35.9, "low_price":33.9, @@ -1977459,7 +1977459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":39.2, "high_price":39.35, "low_price":38.85, @@ -1977476,7 +1977476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":96.2, "high_price":97.9, "low_price":95.9, @@ -1977493,7 +1977493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":44, "high_price":46.5, "low_price":44, @@ -1977510,7 +1977510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":112.8, "high_price":118.6, "low_price":112, @@ -1977527,7 +1977527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.8, "high_price":11, "low_price":10.3, @@ -1977544,7 +1977544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.59, "high_price":9.59, "low_price":9.42, @@ -1977561,7 +1977561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.5, "high_price":18.6, "low_price":18.5, @@ -1977578,7 +1977578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":31.3, "high_price":31.45, "low_price":29.85, @@ -1977595,7 +1977595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":131.6, "high_price":131.7, "low_price":130, @@ -1977612,7 +1977612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":22.5, "high_price":24.5, "low_price":22.5, @@ -1977629,7 +1977629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.25, "high_price":7.58, "low_price":6.9, @@ -1977646,7 +1977646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.8, "high_price":14.8, "low_price":14.45, @@ -1977663,7 +1977663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":17.55, "high_price":18, "low_price":17.55, @@ -1977680,7 +1977680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":99.6, "high_price":100.1, "low_price":98.6, @@ -1977697,7 +1977697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -1977714,7 +1977714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":4.2, "high_price":4.22, "low_price":4.13, @@ -1977731,7 +1977731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":44.8, "high_price":45.25, "low_price":44.2, @@ -1977748,7 +1977748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -1977765,7 +1977765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":25, "high_price":25.7, "low_price":25, @@ -1977782,7 +1977782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":5.75, "high_price":5.75, "low_price":5.62, @@ -1977799,7 +1977799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":35.4, "high_price":36.1, "low_price":35.35, @@ -1977816,7 +1977816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":14.6, "high_price":14.65, "low_price":14.2, @@ -1977833,7 +1977833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":10.3, "high_price":10.95, "low_price":10.3, @@ -1977850,7 +1977850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":33.05, "high_price":33.15, "low_price":32.5, @@ -1977867,7 +1977867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":56, "high_price":56, "low_price":54.3, @@ -1977884,7 +1977884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":18.6, "high_price":19.1, "low_price":18.25, @@ -1977901,7 +1977901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":19.15, "high_price":19.15, "low_price":18.2, @@ -1977918,7 +1977918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":12.65, "high_price":12.95, "low_price":12.65, @@ -1977935,7 +1977935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":9.5, "high_price":9.5, "low_price":9.21, @@ -1977952,7 +1977952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":7.4, "high_price":7.77, "low_price":7.4, @@ -1977969,7 +1977969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-30", + "recorded_date":"2024-03-30", "open_price":37.8, "high_price":39, "low_price":37.8, @@ -1977986,7 +1977986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -1978003,7 +1978003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2, "high_price":2, "low_price":1.9, @@ -1978020,7 +1978020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.4, "high_price":0, "low_price":0, @@ -1978037,7 +1978037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.3, "high_price":0, "low_price":0, @@ -1978054,7 +1978054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23, "high_price":24.1, "low_price":23, @@ -1978071,7 +1978071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -1978088,7 +1978088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1978105,7 +1978105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.7, "high_price":24, "low_price":23.6, @@ -1978122,7 +1978122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.3, "high_price":7.8, "low_price":7.3, @@ -1978139,7 +1978139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9, "high_price":9.7, "low_price":8.9, @@ -1978156,7 +1978156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33, "high_price":33, "low_price":33, @@ -1978173,7 +1978173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.2, "high_price":9.9, "low_price":8.5, @@ -1978190,7 +1978190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34, "high_price":0, "low_price":0, @@ -1978207,7 +1978207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.2, "high_price":30, "low_price":28.8, @@ -1978224,7 +1978224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":84.7, "high_price":85, "low_price":83, @@ -1978241,7 +1978241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":60, "high_price":63, "low_price":60, @@ -1978258,7 +1978258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":0, "low_price":0, @@ -1978275,7 +1978275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -1978292,7 +1978292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.7, "high_price":40.7, "low_price":40.7, @@ -1978309,7 +1978309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":0, "low_price":0, @@ -1978326,7 +1978326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29, "high_price":0, "low_price":0, @@ -1978343,7 +1978343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1978360,7 +1978360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -1978377,7 +1978377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.3, "high_price":0, "low_price":0, @@ -1978394,7 +1978394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":41, "high_price":43, "low_price":41, @@ -1978411,7 +1978411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":0, "low_price":0, @@ -1978428,7 +1978428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15, "high_price":0, "low_price":0, @@ -1978445,7 +1978445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -1978462,7 +1978462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -1978479,7 +1978479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32, "high_price":0, "low_price":0, @@ -1978496,7 +1978496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.4, "high_price":22.8, "low_price":22.3, @@ -1978513,7 +1978513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":0, "low_price":0, @@ -1978530,7 +1978530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":13.7, "low_price":13.2, @@ -1978547,7 +1978547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6, "high_price":6, "low_price":5.9, @@ -1978564,7 +1978564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.3, "high_price":17.3, "low_price":16.9, @@ -1978581,7 +1978581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27, "high_price":27, "low_price":27, @@ -1978598,7 +1978598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":60, "high_price":61, "low_price":58.7, @@ -1978615,7 +1978615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.2, "high_price":33, "low_price":28.2, @@ -1978632,7 +1978632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -1978649,7 +1978649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -1978666,7 +1978666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":13.5, "low_price":13.4, @@ -1978683,7 +1978683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -1978700,7 +1978700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14, "high_price":14, "low_price":14, @@ -1978717,7 +1978717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.5, "high_price":21.9, "low_price":21.5, @@ -1978734,7 +1978734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":26, "high_price":0, "low_price":0, @@ -1978751,7 +1978751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -1978768,7 +1978768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4, "high_price":4.2, "low_price":4, @@ -1978785,7 +1978785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -1978802,7 +1978802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34, "high_price":36, "low_price":34, @@ -1978819,7 +1978819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.5, "high_price":30.4, "low_price":28.5, @@ -1978836,7 +1978836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.4, "high_price":0, "low_price":0, @@ -1978853,7 +1978853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.8, "high_price":6.8, "low_price":6.4, @@ -1978870,7 +1978870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.7, "high_price":0, "low_price":0, @@ -1978887,7 +1978887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.2, "high_price":8.4, "low_price":8, @@ -1978904,7 +1978904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.4, "high_price":10.4, "low_price":10.1, @@ -1978921,7 +1978921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.4, "high_price":0, "low_price":0, @@ -1978938,7 +1978938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28, "high_price":28, "low_price":27.1, @@ -1978955,7 +1978955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":18.8, "low_price":17.6, @@ -1978972,7 +1978972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.8, "high_price":19, "low_price":17.7, @@ -1978989,7 +1978989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -1979006,7 +1979006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.6, "high_price":32.7, "low_price":32.5, @@ -1979023,7 +1979023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.8, "high_price":10.4, "low_price":9.8, @@ -1979040,7 +1979040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":52.6, "high_price":52.6, "low_price":52, @@ -1979057,7 +1979057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -1979074,7 +1979074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.5, "high_price":16.1, "low_price":15.5, @@ -1979091,7 +1979091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":50, "high_price":0, "low_price":0, @@ -1979108,7 +1979108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":39.8, "high_price":41.5, "low_price":38.7, @@ -1979125,7 +1979125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.8, "high_price":25.5, "low_price":23.8, @@ -1979142,7 +1979142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":129.1, "high_price":129.1, "low_price":119, @@ -1979159,7 +1979159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":0, "low_price":0, @@ -1979176,7 +1979176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.3, "high_price":0, "low_price":0, @@ -1979193,7 +1979193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -1979210,7 +1979210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.5, "high_price":4.6, "low_price":4.2, @@ -1979227,7 +1979227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":37.5, "high_price":37.5, "low_price":36.3, @@ -1979244,7 +1979244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":12, "low_price":11.8, @@ -1979261,7 +1979261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -1979278,7 +1979278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.2, "high_price":18.2, "low_price":17.8, @@ -1979295,7 +1979295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.6, "high_price":6.7, "low_price":6.3, @@ -1979312,7 +1979312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.6, "high_price":0, "low_price":0, @@ -1979329,7 +1979329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -1979346,7 +1979346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.2, "high_price":0, "low_price":0, @@ -1979363,7 +1979363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -1979380,7 +1979380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.6, "high_price":15.3, "low_price":14, @@ -1979397,7 +1979397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4, "high_price":4, "low_price":3.6, @@ -1979414,7 +1979414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.8, "high_price":33.8, "low_price":27.9, @@ -1979431,7 +1979431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.2, "high_price":25.5, "low_price":24.2, @@ -1979448,7 +1979448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -1979465,7 +1979465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.1, "high_price":23.5, "low_price":23.1, @@ -1979482,7 +1979482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":45.5, "high_price":49, "low_price":45.5, @@ -1979499,7 +1979499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28, "high_price":0, "low_price":0, @@ -1979516,7 +1979516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.4, "high_price":18.6, "low_price":18.4, @@ -1979533,7 +1979533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.3, "high_price":22, "low_price":20.5, @@ -1979550,7 +1979550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.8, "high_price":0, "low_price":0, @@ -1979567,7 +1979567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -1979584,7 +1979584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1979601,7 +1979601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.3, "high_price":0, "low_price":0, @@ -1979618,7 +1979618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10, "high_price":10, "low_price":9.5, @@ -1979635,7 +1979635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14, "high_price":14, "low_price":14, @@ -1979652,7 +1979652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":37.4, "high_price":0, "low_price":0, @@ -1979669,7 +1979669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":98, "high_price":0, "low_price":0, @@ -1979686,7 +1979686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.2, "high_price":3.3, "low_price":2.9, @@ -1979703,7 +1979703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34, "high_price":0, "low_price":0, @@ -1979720,7 +1979720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.8, "high_price":0, "low_price":0, @@ -1979737,7 +1979737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1979754,7 +1979754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -1979771,7 +1979771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31, "high_price":31, "low_price":29.2, @@ -1979788,7 +1979788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.8, "high_price":21.9, "low_price":19.8, @@ -1979805,7 +1979805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":12.6, "low_price":12, @@ -1979822,7 +1979822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5, "high_price":5.1, "low_price":4.9, @@ -1979839,7 +1979839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.7, "high_price":0, "low_price":0, @@ -1979856,7 +1979856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.8, "high_price":0, "low_price":0, @@ -1979873,7 +1979873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.2, "high_price":17.7, "low_price":17.1, @@ -1979890,7 +1979890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -1979907,7 +1979907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":39, "high_price":0, "low_price":0, @@ -1979924,7 +1979924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -1979941,7 +1979941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":37.5, "high_price":38.5, "low_price":37.4, @@ -1979958,7 +1979958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -1979975,7 +1979975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":79, "high_price":79.5, "low_price":78.1, @@ -1979992,7 +1979992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.8, "high_price":0, "low_price":0, @@ -1980009,7 +1980009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30.2, "high_price":30.4, "low_price":30, @@ -1980026,7 +1980026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.4, "high_price":6.9, "low_price":6.3, @@ -1980043,7 +1980043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -1980060,7 +1980060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.9, "high_price":8.1, "low_price":7.7, @@ -1980077,7 +1980077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -1980094,7 +1980094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15, "high_price":16.2, "low_price":15, @@ -1980111,7 +1980111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -1980128,7 +1980128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.8, "high_price":0, "low_price":0, @@ -1980145,7 +1980145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.7, "high_price":0, "low_price":0, @@ -1980162,7 +1980162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1980179,7 +1980179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -1980196,7 +1980196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -1980213,7 +1980213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14, "high_price":14.7, "low_price":14, @@ -1980230,7 +1980230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -1980247,7 +1980247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":83, "high_price":84.9, "low_price":83, @@ -1980264,7 +1980264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.3, "high_price":13.3, "low_price":12.9, @@ -1980281,7 +1980281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -1980298,7 +1980298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":41.8, "high_price":0, "low_price":0, @@ -1980315,7 +1980315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -1980332,7 +1980332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.7, "high_price":8.2, "low_price":7.7, @@ -1980349,7 +1980349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9, "high_price":0, "low_price":0, @@ -1980366,7 +1980366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.7, "high_price":10.9, "low_price":10.5, @@ -1980383,7 +1980383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.6, "high_price":25.6, "low_price":25.5, @@ -1980400,7 +1980400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.8, "high_price":0, "low_price":0, @@ -1980417,7 +1980417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -1980434,7 +1980434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -1980451,7 +1980451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":83, "high_price":88.7, "low_price":80.3, @@ -1980468,7 +1980468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.9, "high_price":8.5, "low_price":7.9, @@ -1980485,7 +1980485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.1, "high_price":0, "low_price":0, @@ -1980502,7 +1980502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":1.6, "high_price":0, "low_price":0, @@ -1980519,7 +1980519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.7, "high_price":7.2, "low_price":6.6, @@ -1980536,7 +1980536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.2, "high_price":7.4, "low_price":7.1, @@ -1980553,7 +1980553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.9, "high_price":38.9, "low_price":37.3, @@ -1980570,7 +1980570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.3, "high_price":8, "low_price":7.2, @@ -1980587,7 +1980587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.6, "high_price":22.8, "low_price":22.3, @@ -1980604,7 +1980604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":0, "low_price":0, @@ -1980621,7 +1980621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.6, "high_price":13.9, "low_price":11.6, @@ -1980638,7 +1980638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -1980655,7 +1980655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -1980672,7 +1980672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":42.4, "high_price":0, "low_price":0, @@ -1980689,7 +1980689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -1980706,7 +1980706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4, "high_price":0, "low_price":0, @@ -1980723,7 +1980723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.1, "high_price":6.6, "low_price":5.7, @@ -1980740,7 +1980740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36, "high_price":36, "low_price":36, @@ -1980757,7 +1980757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -1980774,7 +1980774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.8, "high_price":11.5, "low_price":10.6, @@ -1980791,7 +1980791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -1980808,7 +1980808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -1980825,7 +1980825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -1980842,7 +1980842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -1980859,7 +1980859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -1980876,7 +1980876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.1, "high_price":0, "low_price":0, @@ -1980893,7 +1980893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.5, "high_price":25.7, "low_price":25.3, @@ -1980910,7 +1980910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.7, "high_price":9.7, "low_price":9.2, @@ -1980927,7 +1980927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":58.1, "high_price":62.8, "low_price":58.1, @@ -1980944,7 +1980944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.6, "high_price":0, "low_price":0, @@ -1980961,7 +1980961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -1980978,7 +1980978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.5, "high_price":0, "low_price":0, @@ -1980995,7 +1980995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.6, "high_price":0, "low_price":0, @@ -1981012,7 +1981012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25, "high_price":25, "low_price":24.4, @@ -1981029,7 +1981029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.7, "high_price":7.9, "low_price":7.3, @@ -1981046,7 +1981046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -1981063,7 +1981063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.7, "high_price":0, "low_price":0, @@ -1981080,7 +1981080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.3, "high_price":36.5, "low_price":35.9, @@ -1981097,7 +1981097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.2, "high_price":15.4, "low_price":14.1, @@ -1981114,7 +1981114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -1981131,7 +1981131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -1981148,7 +1981148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.4, "high_price":0, "low_price":0, @@ -1981165,7 +1981165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":11, "low_price":11, @@ -1981182,7 +1981182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1981199,7 +1981199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.1, "high_price":7.2, "low_price":6.9, @@ -1981216,7 +1981216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.7, "high_price":9.8, "low_price":9.7, @@ -1981233,7 +1981233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.3, "high_price":5.8, "low_price":5.1, @@ -1981250,7 +1981250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7, "high_price":0, "low_price":0, @@ -1981267,7 +1981267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17, "high_price":18.7, "low_price":16.8, @@ -1981284,7 +1981284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.2, "high_price":20.2, "low_price":19.5, @@ -1981301,7 +1981301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.4, "high_price":7.7, "low_price":7.3, @@ -1981318,7 +1981318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34.7, "high_price":34.7, "low_price":34.7, @@ -1981335,7 +1981335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -1981352,7 +1981352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.1, "high_price":29.1, "low_price":29, @@ -1981369,7 +1981369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":12.7, "low_price":12, @@ -1981386,7 +1981386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.5, "high_price":22, "low_price":21.2, @@ -1981403,7 +1981403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.9, "high_price":28, "low_price":27.5, @@ -1981420,7 +1981420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -1981437,7 +1981437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":70.2, "high_price":74.8, "low_price":67.6, @@ -1981454,7 +1981454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":11, "low_price":11, @@ -1981471,7 +1981471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19, "high_price":20, "low_price":19, @@ -1981488,7 +1981488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15, "high_price":0, "low_price":0, @@ -1981505,7 +1981505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":0, "low_price":0, @@ -1981522,7 +1981522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13, "high_price":13, "low_price":13, @@ -1981539,7 +1981539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -1981556,7 +1981556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":16.8, "low_price":16, @@ -1981573,7 +1981573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.8, "high_price":0, "low_price":0, @@ -1981590,7 +1981590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -1981607,7 +1981607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.8, "high_price":0, "low_price":0, @@ -1981624,7 +1981624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.6, "high_price":16.6, "low_price":16.1, @@ -1981641,7 +1981641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.8, "high_price":8.8, "low_price":8.3, @@ -1981658,7 +1981658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.8, "high_price":7.9, "low_price":7.4, @@ -1981675,7 +1981675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9, "high_price":0, "low_price":0, @@ -1981692,7 +1981692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":0, "low_price":0, @@ -1981709,7 +1981709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30, "high_price":30, "low_price":30, @@ -1981726,7 +1981726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -1981743,7 +1981743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -1981760,7 +1981760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":18.4, "low_price":17.9, @@ -1981777,7 +1981777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -1981794,7 +1981794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.5, "high_price":10.6, "low_price":9.5, @@ -1981811,7 +1981811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.5, "high_price":32.6, "low_price":32.3, @@ -1981828,7 +1981828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3, "high_price":3, "low_price":2.8, @@ -1981845,7 +1981845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.8, "high_price":23.2, "low_price":22.5, @@ -1981862,7 +1981862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":35, "high_price":35, "low_price":35, @@ -1981879,7 +1981879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.1, "high_price":0, "low_price":0, @@ -1981896,7 +1981896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.1, "high_price":0, "low_price":0, @@ -1981913,7 +1981913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -1981930,7 +1981930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.8, "high_price":36.8, "low_price":35, @@ -1981947,7 +1981947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.2, "high_price":0, "low_price":0, @@ -1981964,7 +1981964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.2, "high_price":27.7, "low_price":24.9, @@ -1981981,7 +1981981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59.2, "high_price":0, "low_price":0, @@ -1981998,7 +1981998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54, "high_price":54.8, "low_price":53.2, @@ -1982015,7 +1982015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.4, "high_price":6.4, "low_price":5.9, @@ -1982032,7 +1982032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.7, "high_price":5.9, "low_price":5.5, @@ -1982049,7 +1982049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -1982066,7 +1982066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.8, "high_price":4.9, "low_price":4.6, @@ -1982083,7 +1982083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -1982100,7 +1982100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4, "high_price":4.2, "low_price":4, @@ -1982117,7 +1982117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.2, "high_price":0, "low_price":0, @@ -1982134,7 +1982134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46, "high_price":46, "low_price":46, @@ -1982151,7 +1982151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36, "high_price":0, "low_price":0, @@ -1982168,7 +1982168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -1982185,7 +1982185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.1, "high_price":0, "low_price":0, @@ -1982202,7 +1982202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46, "high_price":46, "low_price":46, @@ -1982219,7 +1982219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.6, "high_price":18.8, "low_price":18.4, @@ -1982236,7 +1982236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24, "high_price":0, "low_price":0, @@ -1982253,7 +1982253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":111, "high_price":111, "low_price":111, @@ -1982270,7 +1982270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.1, "high_price":0, "low_price":0, @@ -1982287,7 +1982287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.7, "high_price":0, "low_price":0, @@ -1982304,7 +1982304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.5, "high_price":25.8, "low_price":22.5, @@ -1982321,7 +1982321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19, "high_price":0, "low_price":0, @@ -1982338,7 +1982338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.3, "high_price":11.2, "low_price":10.3, @@ -1982355,7 +1982355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.6, "high_price":28.9, "low_price":28, @@ -1982372,7 +1982372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -1982389,7 +1982389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16, "high_price":16, "low_price":16, @@ -1982406,7 +1982406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":1.4, "high_price":0, "low_price":0, @@ -1982423,7 +1982423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -1982440,7 +1982440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":123, "high_price":125, "low_price":122.6, @@ -1982457,7 +1982457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":11, "low_price":10.1, @@ -1982474,7 +1982474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.8, "high_price":10.8, "low_price":10, @@ -1982491,7 +1982491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -1982508,7 +1982508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -1982525,7 +1982525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":42, "high_price":50.6, "low_price":42, @@ -1982542,7 +1982542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -1982559,7 +1982559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.7, "high_price":17.1, "low_price":16.7, @@ -1982576,7 +1982576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -1982593,7 +1982593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -1982610,7 +1982610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34.6, "high_price":35.1, "low_price":34.6, @@ -1982627,7 +1982627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.9, "high_price":12, "low_price":11.7, @@ -1982644,7 +1982644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23, "high_price":23, "low_price":22.6, @@ -1982661,7 +1982661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.3, "high_price":0, "low_price":0, @@ -1982678,7 +1982678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.8, "high_price":4.9, "low_price":4.7, @@ -1982695,7 +1982695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8, "high_price":8, "low_price":7.9, @@ -1982712,7 +1982712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.5, "high_price":14.5, "low_price":13.8, @@ -1982729,7 +1982729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.9, "high_price":0, "low_price":0, @@ -1982746,7 +1982746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -1982763,7 +1982763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10, "high_price":10.7, "low_price":10, @@ -1982780,7 +1982780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":196.7, "high_price":197.4, "low_price":196.6, @@ -1982797,7 +1982797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.2, "high_price":0, "low_price":0, @@ -1982814,7 +1982814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -1982831,7 +1982831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.4, "high_price":10.2, "low_price":9.3, @@ -1982848,7 +1982848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.5, "high_price":0, "low_price":0, @@ -1982865,7 +1982865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.8, "high_price":8.1, "low_price":7.7, @@ -1982882,7 +1982882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -1982899,7 +1982899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -1982916,7 +1982916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.3, "high_price":12.7, "low_price":12.3, @@ -1982933,7 +1982933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.5, "high_price":0, "low_price":0, @@ -1982950,7 +1982950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23, "high_price":23.1, "low_price":22.6, @@ -1982967,7 +1982967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.1, "high_price":0, "low_price":0, @@ -1982984,7 +1982984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1983001,7 +1983001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.6, "high_price":0, "low_price":0, @@ -1983018,7 +1983018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10, "high_price":11.3, "low_price":10, @@ -1983035,7 +1983035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.9, "high_price":13.9, "low_price":13.4, @@ -1983052,7 +1983052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -1983069,7 +1983069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -1983086,7 +1983086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":48, "high_price":0, "low_price":0, @@ -1983103,7 +1983103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -1983120,7 +1983120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -1983137,7 +1983137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -1983154,7 +1983154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -1983171,7 +1983171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -1983188,7 +1983188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -1983205,7 +1983205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -1983222,7 +1983222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.8, "high_price":12, "low_price":10.6, @@ -1983239,7 +1983239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6, "high_price":6, "low_price":6, @@ -1983256,7 +1983256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2.4, "high_price":0, "low_price":0, @@ -1983273,7 +1983273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24, "high_price":24, "low_price":23, @@ -1983290,7 +1983290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.1, "high_price":12, "low_price":10.8, @@ -1983307,7 +1983307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -1983324,7 +1983324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -1983341,7 +1983341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8, "high_price":8, "low_price":8, @@ -1983358,7 +1983358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":16.7, "low_price":15.6, @@ -1983375,7 +1983375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.6, "high_price":0, "low_price":0, @@ -1983392,7 +1983392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.8, "high_price":17.5, "low_price":16, @@ -1983409,7 +1983409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19, "high_price":19, "low_price":19, @@ -1983426,7 +1983426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":98, "high_price":98.3, "low_price":94, @@ -1983443,7 +1983443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21, "high_price":0, "low_price":0, @@ -1983460,7 +1983460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.6, "high_price":5.7, "low_price":5.4, @@ -1983477,7 +1983477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":0, "low_price":0, @@ -1983494,7 +1983494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8, "high_price":8, "low_price":7.5, @@ -1983511,7 +1983511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24, "high_price":24, "low_price":24, @@ -1983528,7 +1983528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -1983545,7 +1983545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27, "high_price":0, "low_price":0, @@ -1983562,7 +1983562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.7, "high_price":19.5, "low_price":17.4, @@ -1983579,7 +1983579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -1983596,7 +1983596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.3, "high_price":30, "low_price":26.6, @@ -1983613,7 +1983613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.2, "high_price":0, "low_price":0, @@ -1983630,7 +1983630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17, "high_price":17, "low_price":17, @@ -1983647,7 +1983647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.8, "high_price":6.1, "low_price":5.6, @@ -1983664,7 +1983664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.8, "high_price":17.9, "low_price":17.7, @@ -1983681,7 +1983681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -1983698,7 +1983698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1983715,7 +1983715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.7, "high_price":11.8, "low_price":11.4, @@ -1983732,7 +1983732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.6, "high_price":0, "low_price":0, @@ -1983749,7 +1983749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.5, "high_price":0, "low_price":0, @@ -1983766,7 +1983766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.8, "high_price":0, "low_price":0, @@ -1983783,7 +1983783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -1983800,7 +1983800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24, "high_price":24, "low_price":23.2, @@ -1983817,7 +1983817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":79.3, "high_price":79.3, "low_price":75.1, @@ -1983834,7 +1983834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23, "high_price":0, "low_price":0, @@ -1983851,7 +1983851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":0, "low_price":0, @@ -1983868,7 +1983868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":12.6, "low_price":11.7, @@ -1983885,7 +1983885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -1983902,7 +1983902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -1983919,7 +1983919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.8, "high_price":0, "low_price":0, @@ -1983936,7 +1983936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.2, "high_price":13.2, "low_price":12.1, @@ -1983953,7 +1983953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -1983970,7 +1983970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -1983987,7 +1983987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":228, "high_price":228, "low_price":228, @@ -1984004,7 +1984004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.3, "high_price":6.4, "low_price":6, @@ -1984021,7 +1984021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9, "high_price":9, "low_price":9, @@ -1984038,7 +1984038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.4, "high_price":16.7, "low_price":16.3, @@ -1984055,7 +1984055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11, "high_price":11, "low_price":10.65, @@ -1984072,7 +1984072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.55, "high_price":12.55, "low_price":12.5, @@ -1984089,7 +1984089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":45.8, "high_price":46, "low_price":44.4, @@ -1984106,7 +1984106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.5, "high_price":33.8, "low_price":33.25, @@ -1984123,7 +1984123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.9, "high_price":17.4, "low_price":16.9, @@ -1984140,7 +1984140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.8, "high_price":13.3, "low_price":12.8, @@ -1984157,7 +1984157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":57.3, "high_price":57.3, "low_price":56, @@ -1984174,7 +1984174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.45, "high_price":16.6, "low_price":16.3, @@ -1984191,7 +1984191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":41.3, "high_price":42.3, "low_price":41.3, @@ -1984208,7 +1984208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.95, "high_price":14, "low_price":13.9, @@ -1984225,7 +1984225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.8, "high_price":11.85, "low_price":11.4, @@ -1984242,7 +1984242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.2, "high_price":4.3, "low_price":3.77, @@ -1984259,7 +1984259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.6, "high_price":22.9, "low_price":22.4, @@ -1984276,7 +1984276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.45, "high_price":24.9, "low_price":24.45, @@ -1984293,7 +1984293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.23, "high_price":9.4, "low_price":9.2, @@ -1984310,7 +1984310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":48.7, "high_price":48.8, "low_price":48.2, @@ -1984327,7 +1984327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":35.5, "high_price":36.5, "low_price":35.5, @@ -1984344,7 +1984344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.05, "high_price":15.25, "low_price":14.8, @@ -1984361,7 +1984361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -1984378,7 +1984378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":62.5, "high_price":62.5, "low_price":60.9, @@ -1984395,7 +1984395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.61, "high_price":0, "low_price":0, @@ -1984412,7 +1984412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.9, "high_price":12.9, "low_price":12.6, @@ -1984429,7 +1984429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.85, "high_price":14.9, "low_price":14.55, @@ -1984446,7 +1984446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":57.8, "high_price":57.8, "low_price":56.2, @@ -1984463,7 +1984463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.4, "high_price":22, "low_price":21.4, @@ -1984480,7 +1984480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":71.1, "high_price":71.3, "low_price":71, @@ -1984497,7 +1984497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.55, "high_price":21.8, "low_price":21.45, @@ -1984514,7 +1984514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":42.95, "high_price":43.45, "low_price":42.8, @@ -1984531,7 +1984531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.9, "high_price":11.9, "low_price":11.65, @@ -1984548,7 +1984548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.15, "high_price":18.85, "low_price":18, @@ -1984565,7 +1984565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.5, "high_price":25.7, "low_price":25.25, @@ -1984582,7 +1984582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":58.7, "high_price":58.9, "low_price":58.3, @@ -1984599,7 +1984599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -1984616,7 +1984616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.5, "high_price":14.9, "low_price":14.4, @@ -1984633,7 +1984633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -1984650,7 +1984650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":53, "high_price":0, "low_price":0, @@ -1984667,7 +1984667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59.8, "high_price":60.1, "low_price":59.1, @@ -1984684,7 +1984684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.9, "high_price":31.9, "low_price":31.6, @@ -1984701,7 +1984701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.55, "high_price":28.75, "low_price":28, @@ -1984718,7 +1984718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.45, "high_price":12.8, "low_price":12.45, @@ -1984735,7 +1984735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":62.5, "high_price":63, "low_price":62.5, @@ -1984752,7 +1984752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.1, "high_price":17.1, "low_price":16.4, @@ -1984769,7 +1984769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.85, "high_price":14.6, "low_price":12.9, @@ -1984786,7 +1984786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.7, "high_price":15.7, "low_price":15.45, @@ -1984803,7 +1984803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1984820,7 +1984820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -1984837,7 +1984837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.49, "high_price":7.49, "low_price":6.97, @@ -1984854,7 +1984854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.55, "high_price":25.85, "low_price":25.35, @@ -1984871,7 +1984871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.85, "high_price":14.95, "low_price":14.8, @@ -1984888,7 +1984888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38, "high_price":39, "low_price":38, @@ -1984905,7 +1984905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":0.77, "high_price":0, "low_price":0, @@ -1984922,7 +1984922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.9, "high_price":0, "low_price":0, @@ -1984939,7 +1984939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32, "high_price":33.5, "low_price":32, @@ -1984956,7 +1984956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.65, "high_price":37, "low_price":35.8, @@ -1984973,7 +1984973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.6, "high_price":16.6, "low_price":15.6, @@ -1984990,7 +1984990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.55, "high_price":15.55, "low_price":15.35, @@ -1985007,7 +1985007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.1, "high_price":24.1, "low_price":23.1, @@ -1985024,7 +1985024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46.5, "high_price":0, "low_price":0, @@ -1985041,7 +1985041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.9, "high_price":12.2, "low_price":11.85, @@ -1985058,7 +1985058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.3, "high_price":32, "low_price":31.2, @@ -1985075,7 +1985075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.8, "high_price":19, "low_price":18.6, @@ -1985092,7 +1985092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30.8, "high_price":31.2, "low_price":30.4, @@ -1985109,7 +1985109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":73.8, "high_price":74.5, "low_price":72.8, @@ -1985126,7 +1985126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.2, "high_price":21.2, "low_price":19.75, @@ -1985143,7 +1985143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.4, "high_price":40.85, "low_price":40, @@ -1985160,7 +1985160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.25, "high_price":19.4, "low_price":18.75, @@ -1985177,7 +1985177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.5, "high_price":16.95, "low_price":16.3, @@ -1985194,7 +1985194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":51.3, "high_price":51.3, "low_price":48, @@ -1985211,7 +1985211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":57.9, "high_price":58.7, "low_price":57.6, @@ -1985228,7 +1985228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.32, "high_price":7.33, "low_price":7.2, @@ -1985245,7 +1985245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.15, "high_price":6.25, "low_price":6, @@ -1985262,7 +1985262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.8, "high_price":27.8, "low_price":26.7, @@ -1985279,7 +1985279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":58.3, "high_price":58.7, "low_price":57.7, @@ -1985296,7 +1985296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46.5, "high_price":46.5, "low_price":46.2, @@ -1985313,7 +1985313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.6, "high_price":12.6, "low_price":12.05, @@ -1985330,7 +1985330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":18.55, "low_price":17.7, @@ -1985347,7 +1985347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.05, "high_price":29.3, "low_price":28.8, @@ -1985364,7 +1985364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.15, "high_price":17.6, "low_price":17.15, @@ -1985381,7 +1985381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":68.4, "high_price":68.5, "low_price":67.2, @@ -1985398,7 +1985398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":119, "high_price":120, "low_price":116.9, @@ -1985415,7 +1985415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":51, "high_price":51, "low_price":50, @@ -1985432,7 +1985432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":83, "high_price":83.5, "low_price":82, @@ -1985449,7 +1985449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":99.6, "high_price":99.8, "low_price":99.5, @@ -1985466,7 +1985466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.4, "high_price":10.45, "low_price":10.05, @@ -1985483,7 +1985483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28, "high_price":28.1, "low_price":27.5, @@ -1985500,7 +1985500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2.46, "high_price":2.46, "low_price":2.3, @@ -1985517,7 +1985517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54, "high_price":54.6, "low_price":54, @@ -1985534,7 +1985534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.3, "high_price":33.9, "low_price":32.4, @@ -1985551,7 +1985551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.35, "high_price":19.9, "low_price":19.3, @@ -1985568,7 +1985568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":50, "high_price":50, "low_price":50, @@ -1985585,7 +1985585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.65, "high_price":24.75, "low_price":24.25, @@ -1985602,7 +1985602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.8, "high_price":29, "low_price":28.3, @@ -1985619,7 +1985619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.4, "high_price":12.4, "low_price":11.95, @@ -1985636,7 +1985636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":57, "high_price":57.1, "low_price":57, @@ -1985653,7 +1985653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":47.5, "high_price":47.5, "low_price":47, @@ -1985670,7 +1985670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.1, "high_price":11.1, "low_price":10.8, @@ -1985687,7 +1985687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13, "high_price":0, "low_price":0, @@ -1985704,7 +1985704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13, "high_price":0, "low_price":0, @@ -1985721,7 +1985721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46.5, "high_price":47, "low_price":46.25, @@ -1985738,7 +1985738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.95, "high_price":24.1, "low_price":23.65, @@ -1985755,7 +1985755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.69, "high_price":4.69, "low_price":4.69, @@ -1985772,7 +1985772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20, "high_price":20.15, "low_price":20, @@ -1985789,7 +1985789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.65, "high_price":20.7, "low_price":19.5, @@ -1985806,7 +1985806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":13.6, "low_price":13.05, @@ -1985823,7 +1985823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.45, "high_price":21.8, "low_price":20.45, @@ -1985840,7 +1985840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.45, "high_price":17.8, "low_price":16.2, @@ -1985857,7 +1985857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.6, "high_price":13.6, "low_price":12.5, @@ -1985874,7 +1985874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.9, "high_price":6.9, "low_price":6.79, @@ -1985891,7 +1985891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.65, "high_price":15.15, "low_price":14.5, @@ -1985908,7 +1985908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1985925,7 +1985925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":26, "high_price":26.05, "low_price":25.7, @@ -1985942,7 +1985942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -1985959,7 +1985959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.9, "high_price":13.3, "low_price":11.75, @@ -1985976,7 +1985976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":35.1, "high_price":35.6, "low_price":35.1, @@ -1985993,7 +1985993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":77.1, "high_price":78.1, "low_price":76.6, @@ -1986010,7 +1986010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30, "high_price":31.3, "low_price":30, @@ -1986027,7 +1986027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2.43, "high_price":2.43, "low_price":2.35, @@ -1986044,7 +1986044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17, "high_price":17.2, "low_price":17, @@ -1986061,7 +1986061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -1986078,7 +1986078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.3, "high_price":0, "low_price":0, @@ -1986095,7 +1986095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.45, "high_price":9.5, "low_price":9.4, @@ -1986112,7 +1986112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.98, "high_price":14.01, "low_price":13.92, @@ -1986129,7 +1986129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.93, "high_price":15, "low_price":14.92, @@ -1986146,7 +1986146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.5, "high_price":17.7, "low_price":17.4, @@ -1986163,7 +1986163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":16.3, "low_price":16.16, @@ -1986180,7 +1986180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.99, "high_price":19.99, "low_price":19.78, @@ -1986197,7 +1986197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.09, "high_price":15.75, "low_price":15.09, @@ -1986214,7 +1986214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":192.1, "high_price":192.1, "low_price":191.2, @@ -1986231,7 +1986231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":89.2, "high_price":90.7, "low_price":89, @@ -1986248,7 +1986248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":55.5, "high_price":57, "low_price":55, @@ -1986265,7 +1986265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.8, "high_price":20, "low_price":19, @@ -1986282,7 +1986282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24, "high_price":24.4, "low_price":23.65, @@ -1986299,7 +1986299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":72.1, "high_price":72.1, "low_price":70.8, @@ -1986316,7 +1986316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.7, "high_price":34.5, "low_price":33.6, @@ -1986333,7 +1986333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.85, "high_price":34.5, "low_price":33.7, @@ -1986350,7 +1986350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.65, "high_price":12.7, "low_price":12.6, @@ -1986367,7 +1986367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.6, "high_price":16.7, "low_price":16.6, @@ -1986384,7 +1986384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.7, "high_price":22.7, "low_price":22, @@ -1986401,7 +1986401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.2, "high_price":28.3, "low_price":27.75, @@ -1986418,7 +1986418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.58, "high_price":5.65, "low_price":5.5, @@ -1986435,7 +1986435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25, "high_price":25, "low_price":24.45, @@ -1986452,7 +1986452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.07, "high_price":4.17, "low_price":3.7, @@ -1986469,7 +1986469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16, "high_price":16.4, "low_price":15.35, @@ -1986486,7 +1986486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.15, "high_price":6.15, "low_price":5.98, @@ -1986503,7 +1986503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.95, "high_price":12.8, "low_price":11.95, @@ -1986520,7 +1986520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.8, "high_price":21.8, "low_price":21.2, @@ -1986537,7 +1986537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.7, "high_price":18.3, "low_price":17.7, @@ -1986554,7 +1986554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.24, "high_price":4.24, "low_price":3.98, @@ -1986571,7 +1986571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.2, "high_price":31.45, "low_price":30.8, @@ -1986588,7 +1986588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":26.6, "high_price":26.8, "low_price":26.3, @@ -1986605,7 +1986605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":43.5, "high_price":43.5, "low_price":42, @@ -1986622,7 +1986622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":43, "high_price":43.4, "low_price":42.4, @@ -1986639,7 +1986639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.8, "high_price":19.35, "low_price":17.6, @@ -1986656,7 +1986656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.85, "high_price":7.22, "low_price":6.8, @@ -1986673,7 +1986673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.66, "high_price":4.66, "low_price":4.5, @@ -1986690,7 +1986690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.9, "high_price":21.9, "low_price":21.45, @@ -1986707,7 +1986707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":18.3, "low_price":17.9, @@ -1986724,7 +1986724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.55, "high_price":11.8, "low_price":11.5, @@ -1986741,7 +1986741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.05, "high_price":40.05, "low_price":40.05, @@ -1986758,7 +1986758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46.45, "high_price":47.35, "low_price":46.35, @@ -1986775,7 +1986775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":35.6, "high_price":35.9, "low_price":34.95, @@ -1986792,7 +1986792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.3, "high_price":3.35, "low_price":3.13, @@ -1986809,7 +1986809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59.3, "high_price":59.3, "low_price":56, @@ -1986826,7 +1986826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.9, "high_price":28.65, "low_price":27.8, @@ -1986843,7 +1986843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.18, "high_price":7.64, "low_price":7.18, @@ -1986860,7 +1986860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.35, "high_price":18.4, "low_price":18.1, @@ -1986877,7 +1986877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.4, "high_price":19.4, "low_price":19, @@ -1986894,7 +1986894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.8, "high_price":19, "low_price":17.8, @@ -1986911,7 +1986911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":44.8, "high_price":45, "low_price":44.2, @@ -1986928,7 +1986928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -1986945,7 +1986945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.62, "high_price":10.15, "low_price":9.62, @@ -1986962,7 +1986962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8, "high_price":8, "low_price":8, @@ -1986979,7 +1986979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.5, "high_price":26.8, "low_price":25.5, @@ -1986996,7 +1986996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.95, "high_price":12.75, "low_price":11.95, @@ -1987013,7 +1987013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.45, "high_price":33.1, "low_price":32.3, @@ -1987030,7 +1987030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.4, "high_price":4.4, "low_price":4.23, @@ -1987047,7 +1987047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.15, "high_price":24.55, "low_price":24.05, @@ -1987064,7 +1987064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.3, "high_price":23.3, "low_price":22.7, @@ -1987081,7 +1987081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.95, "high_price":7, "low_price":6.8, @@ -1987098,7 +1987098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":26.2, "high_price":27.8, "low_price":25.8, @@ -1987115,7 +1987115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.2, "high_price":28.3, "low_price":28, @@ -1987132,7 +1987132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":72.4, "high_price":73.8, "low_price":72.4, @@ -1987149,7 +1987149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.92, "high_price":7, "low_price":6.8, @@ -1987166,7 +1987166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.4, "high_price":17.5, "low_price":17, @@ -1987183,7 +1987183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.2, "high_price":13.2, "low_price":12.8, @@ -1987200,7 +1987200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.3, "high_price":5.3, "low_price":5.12, @@ -1987217,7 +1987217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.4, "high_price":39, "low_price":38.1, @@ -1987234,7 +1987234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":53.1, "high_price":53.1, "low_price":51.6, @@ -1987251,7 +1987251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30.4, "high_price":30.65, "low_price":30.2, @@ -1987268,7 +1987268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.29, "high_price":7.3, "low_price":7.2, @@ -1987285,7 +1987285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.5, "high_price":3.55, "low_price":3.36, @@ -1987302,7 +1987302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.3, "high_price":24.6, "low_price":24.3, @@ -1987319,7 +1987319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.4, "high_price":13, "low_price":12.4, @@ -1987336,7 +1987336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.35, "high_price":32.75, "low_price":32.05, @@ -1987353,7 +1987353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.75, "high_price":0, "low_price":0, @@ -1987370,7 +1987370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.45, "high_price":15.45, "low_price":15.45, @@ -1987387,7 +1987387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59.9, "high_price":59.9, "low_price":59, @@ -1987404,7 +1987404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.1, "high_price":15.6, "low_price":15.1, @@ -1987421,7 +1987421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":1.87, "high_price":1.87, "low_price":1.75, @@ -1987438,7 +1987438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.94, "high_price":8.49, "low_price":7.85, @@ -1987455,7 +1987455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.55, "high_price":13.55, "low_price":13.55, @@ -1987472,7 +1987472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":62.6, "high_price":67, "low_price":62.6, @@ -1987489,7 +1987489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.69, "high_price":6.69, "low_price":6.5, @@ -1987506,7 +1987506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.2, "high_price":33.3, "low_price":32.5, @@ -1987523,7 +1987523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":61.3, "high_price":61.5, "low_price":60.4, @@ -1987540,7 +1987540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.1, "high_price":11.1, "low_price":10.9, @@ -1987557,7 +1987557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.4, "high_price":17.6, "low_price":17, @@ -1987574,7 +1987574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.85, "high_price":13, "low_price":12.8, @@ -1987591,7 +1987591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.35, "high_price":28.55, "low_price":28.1, @@ -1987608,7 +1987608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.42, "high_price":3.42, "low_price":3.2, @@ -1987625,7 +1987625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.35, "high_price":0, "low_price":0, @@ -1987642,7 +1987642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.5, "high_price":0, "low_price":0, @@ -1987659,7 +1987659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.02, "high_price":8.02, "low_price":7.8, @@ -1987676,7 +1987676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.55, "high_price":16.55, "low_price":16.35, @@ -1987693,7 +1987693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.65, "high_price":22.05, "low_price":21.3, @@ -1987710,7 +1987710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":49.65, "high_price":49.65, "low_price":48.95, @@ -1987727,7 +1987727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":88.5, "high_price":93, "low_price":88.5, @@ -1987744,7 +1987744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":129.4, "high_price":130.5, "low_price":128.6, @@ -1987761,7 +1987761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.2, "high_price":20.2, "low_price":19.8, @@ -1987778,7 +1987778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.9, "high_price":21.9, "low_price":20.8, @@ -1987795,7 +1987795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.8, "high_price":28, "low_price":26.6, @@ -1987812,7 +1987812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":71.4, "high_price":71.6, "low_price":71.2, @@ -1987829,7 +1987829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.3, "high_price":40.4, "low_price":38.9, @@ -1987846,7 +1987846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":62, "high_price":63.7, "low_price":61.8, @@ -1987863,7 +1987863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.7, "high_price":24.4, "low_price":23.4, @@ -1987880,7 +1987880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34.8, "high_price":35, "low_price":34.5, @@ -1987897,7 +1987897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.9, "high_price":32.9, "low_price":32.8, @@ -1987914,7 +1987914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.25, "high_price":22.25, "low_price":22, @@ -1987931,7 +1987931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27, "high_price":27.05, "low_price":26.75, @@ -1987948,7 +1987948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":80.5, "high_price":80.8, "low_price":80.1, @@ -1987965,7 +1987965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.7, "high_price":10.7, "low_price":10.1, @@ -1987982,7 +1987982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.2, "high_price":24.3, "low_price":24.05, @@ -1987999,7 +1987999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.26, "high_price":7.26, "low_price":7.09, @@ -1988016,7 +1988016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59.1, "high_price":59.1, "low_price":59, @@ -1988033,7 +1988033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.8, "high_price":31.8, "low_price":29.4, @@ -1988050,7 +1988050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28, "high_price":28.95, "low_price":27.8, @@ -1988067,7 +1988067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.2, "high_price":28.2, "low_price":27.8, @@ -1988084,7 +1988084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":85.5, "high_price":85.5, "low_price":85.5, @@ -1988101,7 +1988101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":61.8, "high_price":62.3, "low_price":61.1, @@ -1988118,7 +1988118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.8, "high_price":23, "low_price":21.6, @@ -1988135,7 +1988135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.1, "high_price":18.35, "low_price":18.1, @@ -1988152,7 +1988152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -1988169,7 +1988169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.05, "high_price":20.2, "low_price":20.05, @@ -1988186,7 +1988186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.6, "high_price":12.75, "low_price":12.5, @@ -1988203,7 +1988203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":59, "high_price":59, "low_price":58.2, @@ -1988220,7 +1988220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.7, "high_price":6.7, "low_price":6.21, @@ -1988237,7 +1988237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.95, "high_price":12.75, "low_price":11.95, @@ -1988254,7 +1988254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -1988271,7 +1988271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":55.5, "high_price":56.7, "low_price":55.1, @@ -1988288,7 +1988288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":81.5, "high_price":0, "low_price":0, @@ -1988305,7 +1988305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.1, "high_price":33.9, "low_price":32.1, @@ -1988322,7 +1988322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.51, "high_price":9.6, "low_price":9.5, @@ -1988339,7 +1988339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":84.5, "high_price":84.5, "low_price":83.8, @@ -1988356,7 +1988356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -1988373,7 +1988373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13, "high_price":13.4, "low_price":13, @@ -1988390,7 +1988390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":24.8, "high_price":24.8, "low_price":24.35, @@ -1988407,7 +1988407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":19.75, "high_price":19.85, "low_price":19.7, @@ -1988424,7 +1988424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":86.5, "high_price":87, "low_price":85.6, @@ -1988441,7 +1988441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.81, "high_price":9.85, "low_price":9.8, @@ -1988458,7 +1988458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6, "high_price":6.2, "low_price":5.99, @@ -1988475,7 +1988475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.5, "high_price":22.85, "low_price":22.25, @@ -1988492,7 +1988492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.95, "high_price":17.2, "low_price":16.95, @@ -1988509,7 +1988509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.73, "high_price":3.79, "low_price":3.68, @@ -1988526,7 +1988526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.56, "high_price":7.86, "low_price":7.56, @@ -1988543,7 +1988543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2.85, "high_price":2.88, "low_price":2.74, @@ -1988560,7 +1988560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.6, "high_price":3.63, "low_price":3.5, @@ -1988577,7 +1988577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.71, "high_price":9.01, "low_price":8.71, @@ -1988594,7 +1988594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":226.3, "high_price":228.9, "low_price":222, @@ -1988611,7 +1988611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.9, "high_price":12.2, "low_price":11.2, @@ -1988628,7 +1988628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":52.4, "high_price":53.2, "low_price":52.4, @@ -1988645,7 +1988645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.55, "high_price":20.55, "low_price":20.55, @@ -1988662,7 +1988662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.09, "high_price":5.09, "low_price":4.44, @@ -1988679,7 +1988679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":26.9, "high_price":0, "low_price":0, @@ -1988696,7 +1988696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":175, "high_price":180, "low_price":171, @@ -1988713,7 +1988713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.95, "high_price":10.95, "low_price":10.75, @@ -1988730,7 +1988730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":37.5, "high_price":38.85, "low_price":37, @@ -1988747,7 +1988747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.8, "high_price":15.95, "low_price":15.8, @@ -1988764,7 +1988764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.05, "high_price":22.45, "low_price":21.9, @@ -1988781,7 +1988781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18, "high_price":18.05, "low_price":17.2, @@ -1988798,7 +1988798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.65, "high_price":20.65, "low_price":20.25, @@ -1988815,7 +1988815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -1988832,7 +1988832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -1988849,7 +1988849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":130.8, "high_price":131, "low_price":129.9, @@ -1988866,7 +1988866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":23.2, "high_price":0, "low_price":0, @@ -1988883,7 +1988883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.3, "high_price":9.86, "low_price":9.3, @@ -1988900,7 +1988900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.5, "high_price":39.35, "low_price":38.5, @@ -1988917,7 +1988917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":70, "high_price":70.1, "low_price":69.8, @@ -1988934,7 +1988934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.5, "high_price":38, "low_price":34.5, @@ -1988951,7 +1988951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.1, "high_price":17, "low_price":15.9, @@ -1988968,7 +1988968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -1988985,7 +1988985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.4, "high_price":15.4, "low_price":14.6, @@ -1989002,7 +1989002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.5, "high_price":22.3, "low_price":21.5, @@ -1989019,7 +1989019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20, "high_price":20, "low_price":20, @@ -1989036,7 +1989036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.4, "high_price":17.45, "low_price":17.4, @@ -1989053,7 +1989053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.13, "high_price":3.2, "low_price":3.05, @@ -1989070,7 +1989070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":39.45, "high_price":40.5, "low_price":38.8, @@ -1989087,7 +1989087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -1989104,7 +1989104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.88, "high_price":8.88, "low_price":8.17, @@ -1989121,7 +1989121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":44, "high_price":44, "low_price":43.3, @@ -1989138,7 +1989138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.25, "high_price":30.55, "low_price":29.25, @@ -1989155,7 +1989155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -1989172,7 +1989172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22, "high_price":22, "low_price":21.3, @@ -1989189,7 +1989189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.45, "high_price":13.5, "low_price":13.1, @@ -1989206,7 +1989206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.15, "high_price":28.15, "low_price":27.2, @@ -1989223,7 +1989223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":31.7, "high_price":32.15, "low_price":31.65, @@ -1989240,7 +1989240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.15, "high_price":11.4, "low_price":11.15, @@ -1989257,7 +1989257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":21.45, "high_price":21.9, "low_price":21.25, @@ -1989274,7 +1989274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.8, "high_price":15.8, "low_price":15.6, @@ -1989291,7 +1989291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":34.5, "high_price":36.1, "low_price":34, @@ -1989308,7 +1989308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":70, "high_price":0, "low_price":0, @@ -1989325,7 +1989325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.85, "high_price":13.3, "low_price":11.6, @@ -1989342,7 +1989342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":86.7, "high_price":86.7, "low_price":86.7, @@ -1989359,7 +1989359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":13.8, "high_price":14.95, "low_price":13.8, @@ -1989376,7 +1989376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.75, "high_price":38.8, "low_price":38.45, @@ -1989393,7 +1989393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":52.9, "high_price":52.9, "low_price":51, @@ -1989410,7 +1989410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54.3, "high_price":54.3, "low_price":51.2, @@ -1989427,7 +1989427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.3, "high_price":25.4, "low_price":25.3, @@ -1989444,7 +1989444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":40.2, "high_price":40.95, "low_price":40.05, @@ -1989461,7 +1989461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15, "high_price":15, "low_price":14.8, @@ -1989478,7 +1989478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.8, "high_price":23.55, "low_price":22.5, @@ -1989495,7 +1989495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30.7, "high_price":30.75, "low_price":30.5, @@ -1989512,7 +1989512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":114, "high_price":120, "low_price":108.6, @@ -1989529,7 +1989529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12, "high_price":12, "low_price":12, @@ -1989546,7 +1989546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.03, "high_price":4.2, "low_price":4, @@ -1989563,7 +1989563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.2, "high_price":32.2, "low_price":31.6, @@ -1989580,7 +1989580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20, "high_price":21.3, "low_price":20, @@ -1989597,7 +1989597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.62, "high_price":3.65, "low_price":3.58, @@ -1989614,7 +1989614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.52, "high_price":7.66, "low_price":7.49, @@ -1989631,7 +1989631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28.85, "high_price":29, "low_price":28.6, @@ -1989648,7 +1989648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.6, "high_price":27.9, "low_price":27.4, @@ -1989665,7 +1989665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.5, "high_price":0, "low_price":0, @@ -1989682,7 +1989682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.9, "high_price":13.7, "low_price":12.9, @@ -1989699,7 +1989699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":2.57, "high_price":2.57, "low_price":2.4, @@ -1989716,7 +1989716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":80.9, "high_price":82.3, "low_price":79.5, @@ -1989733,7 +1989733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":28, "high_price":28, "low_price":28, @@ -1989750,7 +1989750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":47.55, "high_price":47.55, "low_price":46.5, @@ -1989767,7 +1989767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":29.8, "high_price":31.85, "low_price":29.8, @@ -1989784,7 +1989784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.5, "high_price":6.5, "low_price":6.39, @@ -1989801,7 +1989801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.2, "high_price":38.55, "low_price":38, @@ -1989818,7 +1989818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":11.6, "high_price":12.3, "low_price":11.6, @@ -1989835,7 +1989835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":41.95, "high_price":41.95, "low_price":41.7, @@ -1989852,7 +1989852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54.2, "high_price":56.5, "low_price":52, @@ -1989869,7 +1989869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":8.98, "high_price":8.98, "low_price":8.6, @@ -1989886,7 +1989886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":58.5, "high_price":59, "low_price":58, @@ -1989903,7 +1989903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.65, "high_price":13, "low_price":12.65, @@ -1989920,7 +1989920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":33.1, "high_price":37.4, "low_price":33.1, @@ -1989937,7 +1989937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.5, "high_price":28.2, "low_price":27.5, @@ -1989954,7 +1989954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":3.77, "high_price":3.82, "low_price":3.76, @@ -1989971,7 +1989971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.12, "high_price":6.12, "low_price":6.12, @@ -1989988,7 +1989988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.8, "high_price":28.05, "low_price":27.65, @@ -1990005,7 +1990005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -1990022,7 +1990022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":69, "high_price":70.3, "low_price":68.7, @@ -1990039,7 +1990039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38, "high_price":38, "low_price":38, @@ -1990056,7 +1990056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.96, "high_price":5.96, "low_price":5.55, @@ -1990073,7 +1990073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.2, "high_price":7.41, "low_price":6.85, @@ -1990090,7 +1990090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":15.3, "high_price":15.3, "low_price":15.1, @@ -1990107,7 +1990107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.81, "high_price":7, "low_price":6.75, @@ -1990124,7 +1990124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.97, "high_price":0, "low_price":0, @@ -1990141,7 +1990141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.34, "high_price":7.35, "low_price":7.01, @@ -1990158,7 +1990158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":58.7, "high_price":58.7, "low_price":58, @@ -1990175,7 +1990175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.25, "high_price":14.4, "low_price":14.1, @@ -1990192,7 +1990192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":20.4, "high_price":20.9, "low_price":20, @@ -1990209,7 +1990209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":27.35, "high_price":27.7, "low_price":27.35, @@ -1990226,7 +1990226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":16.5, "high_price":16.65, "low_price":16.1, @@ -1990243,7 +1990243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":6.71, "high_price":7.09, "low_price":6.7, @@ -1990260,7 +1990260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54.4, "high_price":54.9, "low_price":54.3, @@ -1990277,7 +1990277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -1990294,7 +1990294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.8, "high_price":14.95, "low_price":14.6, @@ -1990311,7 +1990311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":94.5, "high_price":95.1, "low_price":94.1, @@ -1990328,7 +1990328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":248, "high_price":248, "low_price":248, @@ -1990345,7 +1990345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":44.55, "high_price":45, "low_price":44.55, @@ -1990362,7 +1990362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":64.5, "high_price":64.8, "low_price":63.1, @@ -1990379,7 +1990379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36, "high_price":36, "low_price":36, @@ -1990396,7 +1990396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.9, "high_price":15.4, "low_price":14.9, @@ -1990413,7 +1990413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":35.9, "high_price":36.4, "low_price":35.45, @@ -1990430,7 +1990430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.75, "high_price":39.1, "low_price":38.6, @@ -1990447,7 +1990447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":96.5, "high_price":98.4, "low_price":96.5, @@ -1990464,7 +1990464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":46.9, "high_price":49.3, "low_price":46.9, @@ -1990481,7 +1990481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":117.5, "high_price":119.5, "low_price":117, @@ -1990498,7 +1990498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.5, "high_price":11.55, "low_price":10.5, @@ -1990515,7 +1990515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.62, "high_price":9.64, "low_price":9.49, @@ -1990532,7 +1990532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.6, "high_price":18.6, "low_price":18.4, @@ -1990549,7 +1990549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":30, "high_price":31.8, "low_price":28.95, @@ -1990566,7 +1990566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":131.5, "high_price":131.6, "low_price":129.7, @@ -1990583,7 +1990583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":22.5, "high_price":22.55, "low_price":22.5, @@ -1990600,7 +1990600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.77, "high_price":7.77, "low_price":7.2, @@ -1990617,7 +1990617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.7, "high_price":14.7, "low_price":14.35, @@ -1990634,7 +1990634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":17.85, "high_price":18.5, "low_price":17.85, @@ -1990651,7 +1990651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":99.1, "high_price":99.1, "low_price":98, @@ -1990668,7 +1990668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -1990685,7 +1990685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":4.14, "high_price":4.22, "low_price":4.11, @@ -1990702,7 +1990702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":44.2, "high_price":44.95, "low_price":44.2, @@ -1990719,7 +1990719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.6, "high_price":14.6, "low_price":14.5, @@ -1990736,7 +1990736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":25.5, "high_price":25.8, "low_price":25.25, @@ -1990753,7 +1990753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":5.63, "high_price":5.75, "low_price":5.62, @@ -1990770,7 +1990770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":36.15, "high_price":36.6, "low_price":36, @@ -1990787,7 +1990787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":14.5, "high_price":14.5, "low_price":13.9, @@ -1990804,7 +1990804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":10.6, "high_price":10.9, "low_price":10.55, @@ -1990821,7 +1990821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":32.6, "high_price":33, "low_price":32.6, @@ -1990838,7 +1990838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":54.9, "high_price":54.9, "low_price":53.5, @@ -1990855,7 +1990855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.9, "high_price":19.1, "low_price":18.65, @@ -1990872,7 +1990872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":18.4, "high_price":18.9, "low_price":18.4, @@ -1990889,7 +1990889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":12.95, "high_price":12.95, "low_price":12.7, @@ -1990906,7 +1990906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":9.35, "high_price":9.39, "low_price":9.25, @@ -1990923,7 +1990923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":7.7, "high_price":7.77, "low_price":7.51, @@ -1990940,7 +1990940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-03-31", + "recorded_date":"2024-03-31", "open_price":38.7, "high_price":39.6, "low_price":38.7, @@ -1990957,7 +1990957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.5, "high_price":16.7, "low_price":16.45, @@ -1990974,7 +1990974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -1990991,7 +1990991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.2, "high_price":13.4, "low_price":12.6, @@ -1991008,7 +1991008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":46.5, "high_price":49.2, "low_price":46, @@ -1991025,7 +1991025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":33.45, "high_price":33.85, "low_price":33.3, @@ -1991042,7 +1991042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.2, "high_price":17.3, "low_price":16.9, @@ -1991059,7 +1991059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.2, "high_price":13.35, "low_price":12.95, @@ -1991076,7 +1991076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":56.1, "high_price":56.2, "low_price":55.4, @@ -1991093,7 +1991093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.45, "high_price":17.2, "low_price":16.45, @@ -1991110,7 +1991110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":42.15, "high_price":42.6, "low_price":41.8, @@ -1991127,7 +1991127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.9, "high_price":13.9, "low_price":13.8, @@ -1991144,7 +1991144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.75, "high_price":12.55, "low_price":11.75, @@ -1991161,7 +1991161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.9, "high_price":3.97, "low_price":3.8, @@ -1991178,7 +1991178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22.8, "high_price":23.2, "low_price":22.5, @@ -1991195,7 +1991195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -1991212,7 +1991212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.28, "high_price":9.7, "low_price":9.24, @@ -1991229,7 +1991229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":48.8, "high_price":48.8, "low_price":48, @@ -1991246,7 +1991246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":36.5, "high_price":36.5, "low_price":35.6, @@ -1991263,7 +1991263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.3, "high_price":15.9, "low_price":15.15, @@ -1991280,7 +1991280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.31, "high_price":7.4, "low_price":7.25, @@ -1991297,7 +1991297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":60.5, "high_price":62, "low_price":60.5, @@ -1991314,7 +1991314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":0.61, "high_price":0, "low_price":0, @@ -1991331,7 +1991331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.75, "high_price":13.2, "low_price":12.75, @@ -1991348,7 +1991348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.6, "high_price":14.85, "low_price":14.6, @@ -1991365,7 +1991365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58, "high_price":58, "low_price":57.4, @@ -1991382,7 +1991382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22, "high_price":22.55, "low_price":21.85, @@ -1991399,7 +1991399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":71.5, "high_price":71.5, "low_price":71, @@ -1991416,7 +1991416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.4, "high_price":21.8, "low_price":21.4, @@ -1991433,7 +1991433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":43, "high_price":44, "low_price":43, @@ -1991450,7 +1991450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.7, "high_price":11.75, "low_price":11.2, @@ -1991467,7 +1991467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.1, "high_price":18.6, "low_price":17.95, @@ -1991484,7 +1991484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":25.6, "high_price":26.5, "low_price":25.6, @@ -1991501,7 +1991501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58.3, "high_price":59.5, "low_price":58.3, @@ -1991518,7 +1991518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.3, "high_price":13.95, "low_price":13.1, @@ -1991535,7 +1991535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -1991552,7 +1991552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.8, "high_price":14.8, "low_price":14.65, @@ -1991569,7 +1991569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":53, "high_price":0, "low_price":0, @@ -1991586,7 +1991586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":59.9, "high_price":61, "low_price":59.5, @@ -1991603,7 +1991603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31.6, "high_price":32.15, "low_price":31.6, @@ -1991620,7 +1991620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.7, "high_price":28.7, "low_price":28.3, @@ -1991637,7 +1991637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -1991654,7 +1991654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":64, "high_price":64, "low_price":63.5, @@ -1991671,7 +1991671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -1991688,7 +1991688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.4, "high_price":14.45, "low_price":14.1, @@ -1991705,7 +1991705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.5, "high_price":15.85, "low_price":15.5, @@ -1991722,7 +1991722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -1991739,7 +1991739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.6, "high_price":18.7, "low_price":18.6, @@ -1991756,7 +1991756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7, "high_price":7.3, "low_price":7, @@ -1991773,7 +1991773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":25.6, "high_price":26, "low_price":25.35, @@ -1991790,7 +1991790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15, "high_price":15.2, "low_price":14.95, @@ -1991807,7 +1991807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.4, "high_price":38.4, "low_price":36.9, @@ -1991824,7 +1991824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":0.77, "high_price":0, "low_price":0, @@ -1991841,7 +1991841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31, "high_price":31.9, "low_price":30.45, @@ -1991858,7 +1991858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.8, "high_price":35.8, "low_price":31.2, @@ -1991875,7 +1991875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.9, "high_price":36.85, "low_price":35.9, @@ -1991892,7 +1991892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.6, "high_price":0, "low_price":0, @@ -1991909,7 +1991909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.5, "high_price":15.7, "low_price":15.4, @@ -1991926,7 +1991926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23.9, "high_price":24.8, "low_price":23.7, @@ -1991943,7 +1991943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":46, "high_price":46.5, "low_price":46, @@ -1991960,7 +1991960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12, "high_price":12.3, "low_price":11.95, @@ -1991977,7 +1991977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31.8, "high_price":31.95, "low_price":31.35, @@ -1991994,7 +1991994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.9, "high_price":19, "low_price":18.8, @@ -1992011,7 +1992011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.7, "high_price":31.45, "low_price":30.7, @@ -1992028,7 +1992028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":72.9, "high_price":74.3, "low_price":72.5, @@ -1992045,7 +1992045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.4, "high_price":20.4, "low_price":19.15, @@ -1992062,7 +1992062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":40.3, "high_price":41.35, "low_price":40.3, @@ -1992079,7 +1992079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.8, "high_price":19.1, "low_price":18.4, @@ -1992096,7 +1992096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.8, "high_price":17.5, "low_price":16.5, @@ -1992113,7 +1992113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":50, "high_price":51.3, "low_price":48.1, @@ -1992130,7 +1992130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58.5, "high_price":58.5, "low_price":57.7, @@ -1992147,7 +1992147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.6, "high_price":7.6, "low_price":7.39, @@ -1992164,7 +1992164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.01, "high_price":6.52, "low_price":6, @@ -1992181,7 +1992181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -1992198,7 +1992198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58, "high_price":61, "low_price":58, @@ -1992215,7 +1992215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":46, "high_price":46, "low_price":45.95, @@ -1992232,7 +1992232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.4, "high_price":12.4, "low_price":12.1, @@ -1992249,7 +1992249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.4, "high_price":18.4, "low_price":17.4, @@ -1992266,7 +1992266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.8, "high_price":29, "low_price":28.5, @@ -1992283,7 +1992283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.8, "high_price":18.5, "low_price":17.75, @@ -1992300,7 +1992300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":67.5, "high_price":70.5, "low_price":67.1, @@ -1992317,7 +1992317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":117.9, "high_price":121, "low_price":116.7, @@ -1992334,7 +1992334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":50.5, "high_price":51.4, "low_price":50.1, @@ -1992351,7 +1992351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":83.5, "high_price":84, "low_price":83, @@ -1992368,7 +1992368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":99.7, "high_price":99.8, "low_price":99.3, @@ -1992385,7 +1992385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.2, "high_price":10.35, "low_price":10.2, @@ -1992402,7 +1992402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.95, "high_price":29, "low_price":27.6, @@ -1992419,7 +1992419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":2.36, "high_price":2.43, "low_price":2.33, @@ -1992436,7 +1992436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":54.6, "high_price":55, "low_price":54.5, @@ -1992453,7 +1992453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":32.85, "high_price":33.95, "low_price":32.85, @@ -1992470,7 +1992470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.85, "high_price":20.65, "low_price":19.85, @@ -1992487,7 +1992487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":49.7, "high_price":49.7, "low_price":48.15, @@ -1992504,7 +1992504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.2, "high_price":24.4, "low_price":24.2, @@ -1992521,7 +1992521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.9, "high_price":29.9, "low_price":28.8, @@ -1992538,7 +1992538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.1, "high_price":12.45, "low_price":12.1, @@ -1992555,7 +1992555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":57, "high_price":57, "low_price":57, @@ -1992572,7 +1992572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":47.05, "high_price":47.5, "low_price":47.05, @@ -1992589,7 +1992589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.1, "high_price":11.4, "low_price":10.8, @@ -1992606,7 +1992606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13, "high_price":0, "low_price":0, @@ -1992623,7 +1992623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13, "high_price":0, "low_price":0, @@ -1992640,7 +1992640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":47, "high_price":47, "low_price":46.25, @@ -1992657,7 +1992657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24, "high_price":24.7, "low_price":23.8, @@ -1992674,7 +1992674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -1992691,7 +1992691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.1, "high_price":20.6, "low_price":20.1, @@ -1992708,7 +1992708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.85, "high_price":20.85, "low_price":20.2, @@ -1992725,7 +1992725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.45, "high_price":13.9, "low_price":13.45, @@ -1992742,7 +1992742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.8, "high_price":0, "low_price":0, @@ -1992759,7 +1992759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.9, "high_price":17.3, "low_price":16.5, @@ -1992776,7 +1992776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.7, "high_price":14, "low_price":12.7, @@ -1992793,7 +1992793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.86, "high_price":7.05, "low_price":6.86, @@ -1992810,7 +1992810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.7, "high_price":14.8, "low_price":14.5, @@ -1992827,7 +1992827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -1992844,7 +1992844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":25.6, "high_price":25.9, "low_price":25.5, @@ -1992861,7 +1992861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.7, "high_price":11.15, "low_price":10.55, @@ -1992878,7 +1992878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.4, "high_price":12.5, "low_price":11.9, @@ -1992895,7 +1992895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.35, "high_price":36.95, "low_price":34.8, @@ -1992912,7 +1992912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":77.9, "high_price":79.7, "low_price":77.9, @@ -1992929,7 +1992929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.6, "high_price":31.1, "low_price":30.4, @@ -1992946,7 +1992946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":2.43, "high_price":2.43, "low_price":2.29, @@ -1992963,7 +1992963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -1992980,7 +1992980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.3, "high_price":0, "low_price":0, @@ -1992997,7 +1992997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.3, "high_price":0, "low_price":0, @@ -1993014,7 +1993014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.5, "high_price":10.15, "low_price":9.5, @@ -1993031,7 +1993031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.05, "high_price":14.26, "low_price":14.05, @@ -1993048,7 +1993048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.98, "high_price":15.2, "low_price":14.98, @@ -1993065,7 +1993065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.6, "high_price":18, "low_price":17.31, @@ -1993082,7 +1993082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.28, "high_price":16.6, "low_price":16.25, @@ -1993099,7 +1993099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.9, "high_price":20.21, "low_price":19.87, @@ -1993116,7 +1993116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.63, "high_price":15.92, "low_price":15.63, @@ -1993133,7 +1993133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":191.2, "high_price":191.2, "low_price":191, @@ -1993150,7 +1993150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":89.8, "high_price":90.6, "low_price":89.6, @@ -1993167,7 +1993167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":54, "high_price":57.5, "low_price":54, @@ -1993184,7 +1993184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20, "high_price":20, "low_price":19.4, @@ -1993201,7 +1993201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24, "high_price":24.25, "low_price":23.75, @@ -1993218,7 +1993218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":71.3, "high_price":73.5, "low_price":70.8, @@ -1993235,7 +1993235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":34, "high_price":35.3, "low_price":34, @@ -1993252,7 +1993252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":33.85, "high_price":34.75, "low_price":33.6, @@ -1993269,7 +1993269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.6, "high_price":12.7, "low_price":12.5, @@ -1993286,7 +1993286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.7, "high_price":16.8, "low_price":16.2, @@ -1993303,7 +1993303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22.3, "high_price":22.8, "low_price":22.1, @@ -1993320,7 +1993320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.8, "high_price":28.5, "low_price":27.75, @@ -1993337,7 +1993337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":5.5, "high_price":5.66, "low_price":5.5, @@ -1993354,7 +1993354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.7, "high_price":24.8, "low_price":24.4, @@ -1993371,7 +1993371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.95, "high_price":4, "low_price":3.8, @@ -1993388,7 +1993388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.35, "high_price":15.35, "low_price":14.3, @@ -1993405,7 +1993405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.01, "high_price":6.46, "low_price":6, @@ -1993422,7 +1993422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -1993439,7 +1993439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.3, "high_price":21.7, "low_price":21.25, @@ -1993456,7 +1993456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.95, "high_price":18.2, "low_price":17.9, @@ -1993473,7 +1993473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4, "high_price":4.1, "low_price":3.98, @@ -1993490,7 +1993490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31.2, "high_price":32.9, "low_price":30.9, @@ -1993507,7 +1993507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":26.6, "high_price":26.9, "low_price":26.4, @@ -1993524,7 +1993524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":43.4, "high_price":44.2, "low_price":43.1, @@ -1993541,7 +1993541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":43.2, "high_price":44, "low_price":42.8, @@ -1993558,7 +1993558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.2, "high_price":18.25, "low_price":17.5, @@ -1993575,7 +1993575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.6, "high_price":7.72, "low_price":7.56, @@ -1993592,7 +1993592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4.67, "high_price":4.8, "low_price":4.61, @@ -1993609,7 +1993609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.6, "high_price":21.65, "low_price":21.2, @@ -1993626,7 +1993626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.1, "high_price":18.8, "low_price":18.1, @@ -1993643,7 +1993643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.6, "high_price":11.75, "low_price":11.55, @@ -1993660,7 +1993660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":37.25, "high_price":37.25, "low_price":37.25, @@ -1993677,7 +1993677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":47, "high_price":48.5, "low_price":46.95, @@ -1993694,7 +1993694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":34.8, "high_price":36, "low_price":34.8, @@ -1993711,7 +1993711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.15, "high_price":3.28, "low_price":3.15, @@ -1993728,7 +1993728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":56, "high_price":56, "low_price":56, @@ -1993745,7 +1993745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.95, "high_price":29.15, "low_price":28.7, @@ -1993762,7 +1993762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.5, "high_price":7.5, "low_price":7.16, @@ -1993779,7 +1993779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.4, "high_price":18.7, "low_price":18.1, @@ -1993796,7 +1993796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19, "high_price":19.4, "low_price":19, @@ -1993813,7 +1993813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19, "high_price":19, "low_price":18, @@ -1993830,7 +1993830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":44.9, "high_price":44.9, "low_price":44.2, @@ -1993847,7 +1993847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15, "high_price":15, "low_price":14.8, @@ -1993864,7 +1993864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.05, "high_price":10.55, "low_price":10.05, @@ -1993881,7 +1993881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.71, "high_price":8.15, "low_price":7.71, @@ -1993898,7 +1993898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":26, "high_price":26.7, "low_price":26, @@ -1993915,7 +1993915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -1993932,7 +1993932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":33.1, "high_price":33.85, "low_price":33, @@ -1993949,7 +1993949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4, "high_price":4.36, "low_price":4, @@ -1993966,7 +1993966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.2, "high_price":24.4, "low_price":24.2, @@ -1993983,7 +1993983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23, "high_price":23, "low_price":22.65, @@ -1994000,7 +1994000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.85, "high_price":7.05, "low_price":6.85, @@ -1994017,7 +1994017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.45, "high_price":28, "low_price":27.1, @@ -1994034,7 +1994034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.2, "high_price":28.8, "low_price":28.2, @@ -1994051,7 +1994051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":73.5, "high_price":73.7, "low_price":73, @@ -1994068,7 +1994068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.89, "high_price":7, "low_price":6.87, @@ -1994085,7 +1994085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.45, "high_price":17.95, "low_price":17.45, @@ -1994102,7 +1994102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.15, "high_price":13.15, "low_price":13, @@ -1994119,7 +1994119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":5.14, "high_price":5.17, "low_price":5.09, @@ -1994136,7 +1994136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.15, "high_price":39, "low_price":38.1, @@ -1994153,7 +1994153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":52.7, "high_price":52.7, "low_price":51.1, @@ -1994170,7 +1994170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.5, "high_price":31.1, "low_price":30.45, @@ -1994187,7 +1994187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.24, "high_price":7.38, "low_price":7.24, @@ -1994204,7 +1994204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.33, "high_price":3.6, "low_price":3.33, @@ -1994221,7 +1994221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.55, "high_price":24.65, "low_price":24.55, @@ -1994238,7 +1994238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.4, "high_price":12.7, "low_price":12.1, @@ -1994255,7 +1994255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":32.3, "high_price":32.8, "low_price":32.1, @@ -1994272,7 +1994272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.75, "high_price":0, "low_price":0, @@ -1994289,7 +1994289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.2, "high_price":16.5, "low_price":15.1, @@ -1994306,7 +1994306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":55.5, "high_price":55.5, "low_price":55.5, @@ -1994323,7 +1994323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.4, "high_price":15.6, "low_price":15.35, @@ -1994340,7 +1994340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":2, "high_price":2, "low_price":1.87, @@ -1994357,7 +1994357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8.63, "high_price":8.7, "low_price":8.51, @@ -1994374,7 +1994374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -1994391,7 +1994391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":67, "high_price":0, "low_price":0, @@ -1994408,7 +1994408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.51, "high_price":6.6, "low_price":6.4, @@ -1994425,7 +1994425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":33.35, "high_price":33.35, "low_price":32.8, @@ -1994442,7 +1994442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":61.4, "high_price":61.7, "low_price":59.5, @@ -1994459,7 +1994459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.8, "high_price":11.3, "low_price":10.8, @@ -1994476,7 +1994476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.35, "high_price":17.5, "low_price":17.25, @@ -1994493,7 +1994493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13, "high_price":13, "low_price":12.8, @@ -1994510,7 +1994510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.25, "high_price":29.2, "low_price":28.2, @@ -1994527,7 +1994527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.4, "high_price":3.4, "low_price":3.21, @@ -1994544,7 +1994544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.25, "high_price":29, "low_price":27.25, @@ -1994561,7 +1994561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -1994578,7 +1994578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8, "high_price":8.06, "low_price":7.82, @@ -1994595,7 +1994595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.4, "high_price":16.6, "low_price":16.35, @@ -1994612,7 +1994612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.85, "high_price":22.15, "low_price":21.85, @@ -1994629,7 +1994629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":49, "high_price":49.45, "low_price":48.5, @@ -1994646,7 +1994646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":92.9, "high_price":93, "low_price":92.1, @@ -1994663,7 +1994663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":130, "high_price":134.5, "low_price":128.5, @@ -1994680,7 +1994680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.9, "high_price":20.1, "low_price":19.75, @@ -1994697,7 +1994697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -1994714,7 +1994714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.9, "high_price":28.15, "low_price":26.35, @@ -1994731,7 +1994731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":71.2, "high_price":71.6, "low_price":71.2, @@ -1994748,7 +1994748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":39.2, "high_price":40.5, "low_price":39.2, @@ -1994765,7 +1994765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":63, "high_price":65.1, "low_price":63, @@ -1994782,7 +1994782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23.95, "high_price":24.1, "low_price":23.8, @@ -1994799,7 +1994799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":34.9, "high_price":35.5, "low_price":34.9, @@ -1994816,7 +1994816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":32.85, "high_price":32.85, "low_price":32.6, @@ -1994833,7 +1994833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22.1, "high_price":22.6, "low_price":22, @@ -1994850,7 +1994850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27, "high_price":27.6, "low_price":26.8, @@ -1994867,7 +1994867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":80.5, "high_price":83, "low_price":80.5, @@ -1994884,7 +1994884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10, "high_price":10.3, "low_price":9.81, @@ -1994901,7 +1994901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.15, "high_price":24.55, "low_price":24.15, @@ -1994918,7 +1994918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.16, "high_price":7.24, "low_price":7.12, @@ -1994935,7 +1994935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":59, "high_price":0, "low_price":0, @@ -1994952,7 +1994952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.5, "high_price":31.2, "low_price":30.5, @@ -1994969,7 +1994969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.4, "high_price":29, "low_price":28.3, @@ -1994986,7 +1994986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.2, "high_price":29.1, "low_price":28.05, @@ -1995003,7 +1995003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":85.5, "high_price":85.5, "low_price":85.5, @@ -1995020,7 +1995020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":62, "high_price":63.5, "low_price":61.7, @@ -1995037,7 +1995037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23, "high_price":23.4, "low_price":22.6, @@ -1995054,7 +1995054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.3, "high_price":18.35, "low_price":17.5, @@ -1995071,7 +1995071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.5, "high_price":0, "low_price":0, @@ -1995088,7 +1995088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -1995105,7 +1995105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.5, "high_price":12.55, "low_price":12.3, @@ -1995122,7 +1995122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58.3, "high_price":59.5, "low_price":58.3, @@ -1995139,7 +1995139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.59, "high_price":6.59, "low_price":6.5, @@ -1995156,7 +1995156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.75, "high_price":12.8, "low_price":12.1, @@ -1995173,7 +1995173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.75, "high_price":10.8, "low_price":10.4, @@ -1995190,7 +1995190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":55.1, "high_price":56.4, "low_price":55.1, @@ -1995207,7 +1995207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":81.5, "high_price":0, "low_price":0, @@ -1995224,7 +1995224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":33.9, "high_price":34, "low_price":33.5, @@ -1995241,7 +1995241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.6, "high_price":0, "low_price":0, @@ -1995258,7 +1995258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":84.5, "high_price":85.9, "low_price":84, @@ -1995275,7 +1995275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.4, "high_price":17.4, "low_price":16.85, @@ -1995292,7 +1995292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.2, "high_price":13.8, "low_price":13, @@ -1995309,7 +1995309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":24.45, "high_price":25.55, "low_price":24.4, @@ -1995326,7 +1995326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19.75, "high_price":19.8, "low_price":19.7, @@ -1995343,7 +1995343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":86, "high_price":86, "low_price":84.5, @@ -1995360,7 +1995360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.85, "high_price":9.85, "low_price":9.85, @@ -1995377,7 +1995377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -1995394,7 +1995394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22.6, "high_price":23.35, "low_price":22.45, @@ -1995411,7 +1995411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.2, "high_price":17.55, "low_price":17.1, @@ -1995428,7 +1995428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.73, "high_price":3.77, "low_price":3.7, @@ -1995445,7 +1995445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.7, "high_price":7.75, "low_price":7.5, @@ -1995462,7 +1995462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":2.87, "high_price":2.87, "low_price":2.77, @@ -1995479,7 +1995479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.55, "high_price":3.64, "low_price":3.5, @@ -1995496,7 +1995496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8.98, "high_price":9.1, "low_price":8.97, @@ -1995513,7 +1995513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":222.5, "high_price":228, "low_price":220, @@ -1995530,7 +1995530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -1995547,7 +1995547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":52.7, "high_price":53.9, "low_price":52.5, @@ -1995564,7 +1995564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.95, "high_price":21.95, "low_price":21.95, @@ -1995581,7 +1995581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4.61, "high_price":4.71, "low_price":4.52, @@ -1995598,7 +1995598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27, "high_price":27, "low_price":26, @@ -1995615,7 +1995615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":180, "high_price":180, "low_price":178.1, @@ -1995632,7 +1995632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.7, "high_price":10.95, "low_price":10.7, @@ -1995649,7 +1995649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.6, "high_price":39, "low_price":38, @@ -1995666,7 +1995666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.95, "high_price":15.95, "low_price":15.9, @@ -1995683,7 +1995683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22.4, "high_price":22.9, "low_price":22.05, @@ -1995700,7 +1995700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.25, "high_price":17.25, "low_price":16.5, @@ -1995717,7 +1995717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.3, "high_price":0, "low_price":0, @@ -1995734,7 +1995734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23, "high_price":0, "low_price":0, @@ -1995751,7 +1995751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8.72, "high_price":9.1, "low_price":8.69, @@ -1995768,7 +1995768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":131.1, "high_price":131.8, "low_price":130.1, @@ -1995785,7 +1995785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23.2, "high_price":0, "low_price":0, @@ -1995802,7 +1995802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -1995819,7 +1995819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":39.5, "high_price":39.5, "low_price":38.8, @@ -1995836,7 +1995836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":70, "high_price":70.8, "low_price":70, @@ -1995853,7 +1995853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.6, "high_price":37, "low_price":35.6, @@ -1995870,7 +1995870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.9, "high_price":16, "low_price":15.5, @@ -1995887,7 +1995887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.13, "high_price":6.13, "low_price":6, @@ -1995904,7 +1995904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.6, "high_price":15, "low_price":14.6, @@ -1995921,7 +1995921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":22, "high_price":22.5, "low_price":22, @@ -1995938,7 +1995938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.6, "high_price":19.9, "low_price":18.6, @@ -1995955,7 +1995955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":17.4, "high_price":17.6, "low_price":17.4, @@ -1995972,7 +1995972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.13, "high_price":3.15, "low_price":3.06, @@ -1995989,7 +1995989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":39, "high_price":41.2, "low_price":38.95, @@ -1996006,7 +1996006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.6, "high_price":13.7, "low_price":13.4, @@ -1996023,7 +1996023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8.3, "high_price":8.8, "low_price":8.25, @@ -1996040,7 +1996040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":44, "high_price":44.2, "low_price":43.9, @@ -1996057,7 +1996057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.65, "high_price":30.65, "low_price":29, @@ -1996074,7 +1996074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.35, "high_price":13.35, "low_price":13, @@ -1996091,7 +1996091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.85, "high_price":21.85, "low_price":21.5, @@ -1996108,7 +1996108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.3, "high_price":13.4, "low_price":12.95, @@ -1996125,7 +1996125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28.1, "high_price":28.2, "low_price":27.1, @@ -1996142,7 +1996142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31.8, "high_price":33.95, "low_price":31.75, @@ -1996159,7 +1996159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -1996176,7 +1996176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21.4, "high_price":21.65, "low_price":21.1, @@ -1996193,7 +1996193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.6, "high_price":15.75, "low_price":15.5, @@ -1996210,7 +1996210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":36.1, "high_price":36.1, "low_price":34.5, @@ -1996227,7 +1996227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":67, "high_price":74.4, "low_price":65.5, @@ -1996244,7 +1996244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.5, "high_price":12.9, "low_price":12.1, @@ -1996261,7 +1996261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":81, "high_price":81, "low_price":80.7, @@ -1996278,7 +1996278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -1996295,7 +1996295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.55, "high_price":39, "low_price":38.3, @@ -1996312,7 +1996312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":51.1, "high_price":52.3, "low_price":51, @@ -1996329,7 +1996329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":52, "high_price":52.9, "low_price":51.3, @@ -1996346,7 +1996346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":25.3, "high_price":25.45, "low_price":25.3, @@ -1996363,7 +1996363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":40.5, "high_price":41, "low_price":40.25, @@ -1996380,7 +1996380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.9, "high_price":15.1, "low_price":14.8, @@ -1996397,7 +1996397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23, "high_price":24.3, "low_price":22.9, @@ -1996414,7 +1996414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":30.85, "high_price":30.85, "low_price":30.6, @@ -1996431,7 +1996431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":116.5, "high_price":119, "low_price":111.6, @@ -1996448,7 +1996448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -1996465,7 +1996465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -1996482,7 +1996482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":32, "high_price":32.4, "low_price":31.3, @@ -1996499,7 +1996499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":21, "high_price":21, "low_price":20.45, @@ -1996516,7 +1996516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.6, "high_price":3.64, "low_price":3.55, @@ -1996533,7 +1996533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.48, "high_price":7.5, "low_price":7.37, @@ -1996550,7 +1996550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":29, "high_price":29, "low_price":28.6, @@ -1996567,7 +1996567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.6, "high_price":28, "low_price":27.3, @@ -1996584,7 +1996584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":36.5, "high_price":0, "low_price":0, @@ -1996601,7 +1996601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.9, "high_price":14.2, "low_price":13.7, @@ -1996618,7 +1996618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":2.42, "high_price":2.6, "low_price":2.42, @@ -1996635,7 +1996635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":80.9, "high_price":80.9, "low_price":79.6, @@ -1996652,7 +1996652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28, "high_price":28, "low_price":28, @@ -1996669,7 +1996669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":47.35, "high_price":48.65, "low_price":44.3, @@ -1996686,7 +1996686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31.85, "high_price":0, "low_price":0, @@ -1996703,7 +1996703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.5, "high_price":6.65, "low_price":6.5, @@ -1996720,7 +1996720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.45, "high_price":38.55, "low_price":38.3, @@ -1996737,7 +1996737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -1996754,7 +1996754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":41.5, "high_price":41.7, "low_price":41, @@ -1996771,7 +1996771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":55.3, "high_price":55.3, "low_price":52, @@ -1996788,7 +1996788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":8.66, "high_price":8.9, "low_price":8.45, @@ -1996805,7 +1996805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58, "high_price":59.1, "low_price":58, @@ -1996822,7 +1996822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13, "high_price":13, "low_price":12.85, @@ -1996839,7 +1996839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":37, "high_price":38, "low_price":37, @@ -1996856,7 +1996856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":28, "high_price":28, "low_price":27.6, @@ -1996873,7 +1996873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":3.78, "high_price":3.86, "low_price":3.74, @@ -1996890,7 +1996890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":6.54, "high_price":6.54, "low_price":5.75, @@ -1996907,7 +1996907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.85, "high_price":28.15, "low_price":27.75, @@ -1996924,7 +1996924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.5, "high_price":9.89, "low_price":9.5, @@ -1996941,7 +1996941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":71, "high_price":72, "low_price":71, @@ -1996958,7 +1996958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38, "high_price":38.3, "low_price":38, @@ -1996975,7 +1996975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":5.56, "high_price":5.75, "low_price":5.41, @@ -1996992,7 +1996992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.2, "high_price":7.28, "low_price":7.14, @@ -1997009,7 +1997009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.2, "high_price":15.35, "low_price":15.1, @@ -1997026,7 +1997026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7, "high_price":7, "low_price":6.81, @@ -1997043,7 +1997043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.29, "high_price":9.3, "low_price":9.29, @@ -1997060,7 +1997060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.1, "high_price":7.35, "low_price":7, @@ -1997077,7 +1997077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":58.2, "high_price":58.5, "low_price":57.8, @@ -1997094,7 +1997094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.35, "high_price":14.5, "low_price":14.1, @@ -1997111,7 +1997111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":20.4, "high_price":21, "low_price":19.5, @@ -1997128,7 +1997128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -1997145,7 +1997145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":16.5, "high_price":16.7, "low_price":16.3, @@ -1997162,7 +1997162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -1997179,7 +1997179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":53.6, "high_price":54.8, "low_price":53.6, @@ -1997196,7 +1997196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.3, "high_price":0, "low_price":0, @@ -1997213,7 +1997213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -1997230,7 +1997230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":95.2, "high_price":97.7, "low_price":95.2, @@ -1997247,7 +1997247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":248, "high_price":0, "low_price":0, @@ -1997264,7 +1997264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":44.9, "high_price":46.9, "low_price":44.9, @@ -1997281,7 +1997281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":64, "high_price":67.8, "low_price":63.5, @@ -1997298,7 +1997298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.5, "high_price":35.5, "low_price":34, @@ -1997315,7 +1997315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":15.4, "high_price":16, "low_price":15.4, @@ -1997332,7 +1997332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":35.7, "high_price":35.7, "low_price":35.15, @@ -1997349,7 +1997349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":38.8, "high_price":39.5, "low_price":38.8, @@ -1997366,7 +1997366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":97.5, "high_price":99.5, "low_price":97.1, @@ -1997383,7 +1997383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":48.95, "high_price":50, "low_price":48.4, @@ -1997400,7 +1997400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":118.5, "high_price":124.4, "low_price":117, @@ -1997417,7 +1997417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11.6, "high_price":12.35, "low_price":11.6, @@ -1997434,7 +1997434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.59, "high_price":9.9, "low_price":9.52, @@ -1997451,7 +1997451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -1997468,7 +1997468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":31, "high_price":32.1, "low_price":30.85, @@ -1997485,7 +1997485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":130, "high_price":132.9, "low_price":129.7, @@ -1997502,7 +1997502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":23.85, "high_price":23.85, "low_price":23.85, @@ -1997519,7 +1997519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -1997536,7 +1997536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.5, "high_price":14.65, "low_price":14.4, @@ -1997553,7 +1997553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.5, "high_price":19.75, "low_price":18.5, @@ -1997570,7 +1997570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":98.5, "high_price":101, "low_price":98, @@ -1997587,7 +1997587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -1997604,7 +1997604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":4.13, "high_price":4.15, "low_price":4.07, @@ -1997621,7 +1997621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":44.65, "high_price":46.1, "low_price":44.4, @@ -1997638,7 +1997638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -1997655,7 +1997655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":25.5, "high_price":26.3, "low_price":25.5, @@ -1997672,7 +1997672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":5.67, "high_price":5.71, "low_price":5.6, @@ -1997689,7 +1997689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":36.2, "high_price":37.2, "low_price":36, @@ -1997706,7 +1997706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":13.9, "high_price":15.05, "low_price":13.9, @@ -1997723,7 +1997723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":11, "high_price":11.5, "low_price":11, @@ -1997740,7 +1997740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":32.7, "high_price":33.9, "low_price":32.7, @@ -1997757,7 +1997757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":55.6, "high_price":55.6, "low_price":54.2, @@ -1997774,7 +1997774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":19, "high_price":19.1, "low_price":18.75, @@ -1997791,7 +1997791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":18.1, "high_price":18.25, "low_price":18.1, @@ -1997808,7 +1997808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":12.95, "high_price":13, "low_price":12.9, @@ -1997825,7 +1997825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":9.3, "high_price":9.37, "low_price":9.2, @@ -1997842,7 +1997842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":7.6, "high_price":7.69, "low_price":7.34, @@ -1997859,7 +1997859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-01", + "recorded_date":"2024-04-01", "open_price":39.45, "high_price":39.45, "low_price":38.8, @@ -1997876,7 +1997876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.3, "high_price":17.6, "low_price":16.3, @@ -1997893,7 +1997893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31, "high_price":31, "low_price":30.5, @@ -1997910,7 +1997910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.3, "high_price":2.4, "low_price":2.1, @@ -1997927,7 +1997927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.4, "high_price":0, "low_price":0, @@ -1997944,7 +1997944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.8, "high_price":0, "low_price":0, @@ -1997961,7 +1997961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.1, "high_price":0, "low_price":0, @@ -1997978,7 +1997978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -1997995,7 +1997995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.4, "high_price":12.6, "low_price":12.2, @@ -1998012,7 +1998012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25, "high_price":25.2, "low_price":24.8, @@ -1998029,7 +1998029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -1998046,7 +1998046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -1998063,7 +1998063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.3, "high_price":0, "low_price":0, @@ -1998080,7 +1998080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.5, "high_price":11.8, "low_price":10.8, @@ -1998097,7 +1998097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -1998114,7 +1998114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":29.1, "low_price":28.9, @@ -1998131,7 +1998131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":84, "high_price":84.8, "low_price":83.5, @@ -1998148,7 +1998148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":65.9, "high_price":65.9, "low_price":65.4, @@ -1998165,7 +1998165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.8, "high_price":11.5, "low_price":10.8, @@ -1998182,7 +1998182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.4, "high_price":12.6, "low_price":12.1, @@ -1998199,7 +1998199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41, "high_price":41.5, "low_price":41, @@ -1998216,7 +1998216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12, "high_price":0, "low_price":0, @@ -1998233,7 +1998233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":0, "low_price":0, @@ -1998250,7 +1998250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -1998267,7 +1998267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.4, "high_price":5.4, "low_price":5, @@ -1998284,7 +1998284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -1998301,7 +1998301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":43.6, "high_price":45.7, "low_price":43.4, @@ -1998318,7 +1998318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -1998335,7 +1998335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15, "high_price":0, "low_price":0, @@ -1998352,7 +1998352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.2, "high_price":0, "low_price":0, @@ -1998369,7 +1998369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -1998386,7 +1998386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32, "high_price":0, "low_price":0, @@ -1998403,7 +1998403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.5, "high_price":25.4, "low_price":24.2, @@ -1998420,7 +1998420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12, "high_price":0, "low_price":0, @@ -1998437,7 +1998437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14.2, "low_price":13.6, @@ -1998454,7 +1998454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6, "high_price":6, "low_price":5.8, @@ -1998471,7 +1998471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -1998488,7 +1998488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27, "high_price":0, "low_price":0, @@ -1998505,7 +1998505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":59, "high_price":59.7, "low_price":58.6, @@ -1998522,7 +1998522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.9, "high_price":29.9, "low_price":29.2, @@ -1998539,7 +1998539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.8, "high_price":12.9, "low_price":12.5, @@ -1998556,7 +1998556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -1998573,7 +1998573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -1998590,7 +1998590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -1998607,7 +1998607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":0, "low_price":0, @@ -1998624,7 +1998624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.5, "high_price":21.6, "low_price":21.2, @@ -1998641,7 +1998641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.6, "high_price":0, "low_price":0, @@ -1998658,7 +1998658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -1998675,7 +1998675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -1998692,7 +1998692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.5, "high_price":0, "low_price":0, @@ -1998709,7 +1998709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.4, "high_price":35.9, "low_price":34.9, @@ -1998726,7 +1998726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -1998743,7 +1998743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -1998760,7 +1998760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -1998777,7 +1998777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.7, "high_price":0, "low_price":0, @@ -1998794,7 +1998794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -1998811,7 +1998811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -1998828,7 +1998828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":0, "low_price":0, @@ -1998845,7 +1998845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.6, "high_price":27.6, "low_price":27.5, @@ -1998862,7 +1998862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":18.2, "low_price":18, @@ -1998879,7 +1998879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.3, "high_price":0, "low_price":0, @@ -1998896,7 +1998896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -1998913,7 +1998913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.3, "high_price":32.6, "low_price":32, @@ -1998930,7 +1998930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10, "high_price":10.3, "low_price":10, @@ -1998947,7 +1998947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":52.4, "high_price":52.5, "low_price":51.7, @@ -1998964,7 +1998964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.3, "high_price":14.3, "low_price":13, @@ -1998981,7 +1998981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -1998998,7 +1998998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":48.2, "high_price":0, "low_price":0, @@ -1999015,7 +1999015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.4, "high_price":41.7, "low_price":39.5, @@ -1999032,7 +1999032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.5, "high_price":25.4, "low_price":24, @@ -1999049,7 +1999049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":126.5, "high_price":130, "low_price":124, @@ -1999066,7 +1999066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.2, "high_price":0, "low_price":0, @@ -1999083,7 +1999083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.3, "high_price":0, "low_price":0, @@ -1999100,7 +1999100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -1999117,7 +1999117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -1999134,7 +1999134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38.8, "high_price":39.2, "low_price":36.5, @@ -1999151,7 +1999151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -1999168,7 +1999168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.2, "high_price":18, "low_price":16, @@ -1999185,7 +1999185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.8, "high_price":18.4, "low_price":17.7, @@ -1999202,7 +1999202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -1999219,7 +1999219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":0, "low_price":0, @@ -1999236,7 +1999236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -1999253,7 +1999253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.2, "high_price":0, "low_price":0, @@ -1999270,7 +1999270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.4, "high_price":17.4, "low_price":17.1, @@ -1999287,7 +1999287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.6, "high_price":15.2, "low_price":14.6, @@ -1999304,7 +1999304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.9, "high_price":4.2, "low_price":3.7, @@ -1999321,7 +1999321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.8, "high_price":0, "low_price":0, @@ -1999338,7 +1999338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25, "high_price":25.1, "low_price":24.9, @@ -1999355,7 +1999355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.7, "high_price":15.9, "low_price":15, @@ -1999372,7 +1999372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25, "high_price":25, "low_price":23.2, @@ -1999389,7 +1999389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":49.2, "high_price":49.2, "low_price":49.2, @@ -1999406,7 +1999406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28, "high_price":28, "low_price":28, @@ -1999423,7 +1999423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -1999440,7 +1999440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.4, "high_price":22.4, "low_price":22.2, @@ -1999457,7 +1999457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.8, "high_price":0, "low_price":0, @@ -1999474,7 +1999474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -1999491,7 +1999491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -1999508,7 +1999508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.3, "high_price":0, "low_price":0, @@ -1999525,7 +1999525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10, "high_price":10.5, "low_price":9.5, @@ -1999542,7 +1999542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14, "low_price":14, @@ -1999559,7 +1999559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":37.4, "high_price":0, "low_price":0, @@ -1999576,7 +1999576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":98, "high_price":0, "low_price":0, @@ -1999593,7 +1999593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -1999610,7 +1999610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34, "high_price":0, "low_price":0, @@ -1999627,7 +1999627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.8, "high_price":0, "low_price":0, @@ -1999644,7 +1999644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -1999661,7 +1999661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -1999678,7 +1999678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.2, "high_price":31.6, "low_price":29.9, @@ -1999695,7 +1999695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19, "high_price":19, "low_price":17.9, @@ -1999712,7 +1999712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.3, "high_price":12.4, "low_price":12, @@ -1999729,7 +1999729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -1999746,7 +1999746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.7, "high_price":0, "low_price":0, @@ -1999763,7 +1999763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.5, "high_price":0, "low_price":0, @@ -1999780,7 +1999780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17, "high_price":17, "low_price":17, @@ -1999797,7 +1999797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.7, "high_price":6.9, "low_price":6.6, @@ -1999814,7 +1999814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38, "high_price":38, "low_price":38, @@ -1999831,7 +1999831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -1999848,7 +1999848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38.7, "high_price":40.9, "low_price":38.6, @@ -1999865,7 +1999865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.6, "high_price":16.9, "low_price":16.5, @@ -1999882,7 +1999882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":79.1, "high_price":87.8, "low_price":78, @@ -1999899,7 +1999899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.2, "high_price":11.2, "low_price":10.2, @@ -1999916,7 +1999916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":30, "high_price":30, "low_price":29.8, @@ -1999933,7 +1999933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.3, "high_price":7.6, "low_price":6.6, @@ -1999950,7 +1999950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10, "high_price":10.3, "low_price":9.5, @@ -1999967,7 +1999967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.8, "high_price":9.5, "low_price":8.5, @@ -1999984,7 +1999984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":13.1, "low_price":13, @@ -2000001,7 +2000001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16, "high_price":16.2, "low_price":15.7, @@ -2000018,7 +2000018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.9, "high_price":4.1, "low_price":3.7, @@ -2000035,7 +2000035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.8, "high_price":0, "low_price":0, @@ -2000052,7 +2000052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -2000069,7 +2000069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -2000086,7 +2000086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.5, "high_price":0, "low_price":0, @@ -2000103,7 +2000103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20, "high_price":20, "low_price":19.4, @@ -2000120,7 +2000120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.9, "high_price":14, "low_price":12.7, @@ -2000137,7 +2000137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -2000154,7 +2000154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":90, "high_price":91.5, "low_price":88, @@ -2000171,7 +2000171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.9, "high_price":14.5, "low_price":13.9, @@ -2000188,7 +2000188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2000205,7 +2000205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.8, "high_price":0, "low_price":0, @@ -2000222,7 +2000222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -2000239,7 +2000239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2000256,7 +2000256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.1, "high_price":0, "low_price":0, @@ -2000273,7 +2000273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.9, "high_price":13, "low_price":11.8, @@ -2000290,7 +2000290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25.1, "high_price":25.1, "low_price":23, @@ -2000307,7 +2000307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.8, "high_price":0, "low_price":0, @@ -2000324,7 +2000324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4, "high_price":4.1, "low_price":4, @@ -2000341,7 +2000341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -2000358,7 +2000358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":81.1, "high_price":83, "low_price":81, @@ -2000375,7 +2000375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.4, "high_price":8.6, "low_price":8.2, @@ -2000392,7 +2000392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -2000409,7 +2000409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -2000426,7 +2000426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -2000443,7 +2000443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":8.1, "low_price":7.1, @@ -2000460,7 +2000460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38.8, "high_price":39.5, "low_price":38.8, @@ -2000477,7 +2000477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.4, "low_price":8, @@ -2000494,7 +2000494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.6, "high_price":26, "low_price":24.6, @@ -2000511,7 +2000511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -2000528,7 +2000528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":14.3, "low_price":12.9, @@ -2000545,7 +2000545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.7, "high_price":3.8, "low_price":3.7, @@ -2000562,7 +2000562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -2000579,7 +2000579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.8, "high_price":41.8, "low_price":41.8, @@ -2000596,7 +2000596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.7, "high_price":0, "low_price":0, @@ -2000613,7 +2000613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.1, "high_price":0, "low_price":0, @@ -2000630,7 +2000630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2000647,7 +2000647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35, "high_price":0, "low_price":0, @@ -2000664,7 +2000664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -2000681,7 +2000681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.5, "high_price":11.6, "low_price":11.3, @@ -2000698,7 +2000698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2000715,7 +2000715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2000732,7 +2000732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2000749,7 +2000749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2000766,7 +2000766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2000783,7 +2000783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2000800,7 +2000800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.6, "high_price":27, "low_price":26.1, @@ -2000817,7 +2000817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.3, "high_price":9.5, "low_price":9.1, @@ -2000834,7 +2000834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":64.5, "high_price":64.5, "low_price":64.5, @@ -2000851,7 +2000851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.6, "high_price":0, "low_price":0, @@ -2000868,7 +2000868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -2000885,7 +2000885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -2000902,7 +2000902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.6, "high_price":0.7, "low_price":0.6, @@ -2000919,7 +2000919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.1, "high_price":26.9, "low_price":26, @@ -2000936,7 +2000936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -2000953,7 +2000953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -2000970,7 +2000970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.1, "high_price":31.3, "low_price":31.1, @@ -2000987,7 +2000987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.2, "high_price":36.4, "low_price":36.1, @@ -2001004,7 +2001004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.2, "high_price":16.7, "low_price":15.2, @@ -2001021,7 +2001021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.9, "low_price":8, @@ -2001038,7 +2001038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.3, "high_price":7.8, "low_price":7.1, @@ -2001055,7 +2001055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":0, "low_price":0, @@ -2001072,7 +2001072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -2001089,7 +2001089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -2001106,7 +2001106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -2001123,7 +2001123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -2001140,7 +2001140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -2001157,7 +2001157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7, "high_price":0, "low_price":0, @@ -2001174,7 +2001174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.1, "high_price":18.4, "low_price":17.5, @@ -2001191,7 +2001191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.4, "high_price":22, "low_price":20.2, @@ -2001208,7 +2001208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.4, "low_price":6.8, @@ -2001225,7 +2001225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.3, "high_price":0, "low_price":0, @@ -2001242,7 +2001242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.9, "high_price":17, "low_price":16.6, @@ -2001259,7 +2001259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":0, "low_price":0, @@ -2001276,7 +2001276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.7, "high_price":12.7, "low_price":11.3, @@ -2001293,7 +2001293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22, "high_price":22, "low_price":21.6, @@ -2001310,7 +2001310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":29.7, "low_price":28.7, @@ -2001327,7 +2001327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -2001344,7 +2001344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":67.7, "high_price":70, "low_price":67.7, @@ -2001361,7 +2001361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11, "high_price":0, "low_price":0, @@ -2001378,7 +2001378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.2, "high_price":0, "low_price":0, @@ -2001395,7 +2001395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2001412,7 +2001412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.1, "high_price":12.1, "low_price":11, @@ -2001429,7 +2001429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -2001446,7 +2001446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.8, "high_price":10.1, "low_price":9.8, @@ -2001463,7 +2001463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16, "high_price":0, "low_price":0, @@ -2001480,7 +2001480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":0, "low_price":0, @@ -2001497,7 +2001497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.8, "high_price":16.8, "low_price":16.4, @@ -2001514,7 +2001514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14, "low_price":14, @@ -2001531,7 +2001531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.5, "high_price":19.2, "low_price":18, @@ -2001548,7 +2001548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2001565,7 +2001565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -2001582,7 +2001582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9, "high_price":0, "low_price":0, @@ -2001599,7 +2001599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":0, "low_price":0, @@ -2001616,7 +2001616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":30, "high_price":30, "low_price":30, @@ -2001633,7 +2001633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.4, "high_price":9.5, "low_price":9.1, @@ -2001650,7 +2001650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -2001667,7 +2001667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.7, "high_price":19.1, "low_price":18.4, @@ -2001684,7 +2001684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":11.8, "low_price":10.5, @@ -2001701,7 +2001701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.4, "high_price":10.9, "low_price":10.3, @@ -2001718,7 +2001718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.8, "high_price":33, "low_price":32.7, @@ -2001735,7 +2001735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -2001752,7 +2001752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.9, "high_price":24.3, "low_price":23.5, @@ -2001769,7 +2001769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35, "high_price":0, "low_price":0, @@ -2001786,7 +2001786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.1, "high_price":0, "low_price":0, @@ -2001803,7 +2001803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.2, "high_price":0, "low_price":0, @@ -2001820,7 +2001820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.3, "high_price":18.3, "low_price":17.8, @@ -2001837,7 +2001837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.2, "high_price":37.5, "low_price":36.2, @@ -2001854,7 +2001854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5, "high_price":0, "low_price":0, @@ -2001871,7 +2001871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28, "high_price":28.1, "low_price":26.8, @@ -2001888,7 +2001888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":59.2, "high_price":59.2, "low_price":59.2, @@ -2001905,7 +2001905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":52.5, "high_price":52.5, "low_price":51, @@ -2001922,7 +2001922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6, "high_price":6.6, "low_price":5.9, @@ -2001939,7 +2001939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.8, "high_price":5.9, "low_price":5.6, @@ -2001956,7 +2001956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.9, "high_price":9.5, "low_price":8.8, @@ -2001973,7 +2001973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -2001990,7 +2001990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -2002007,7 +2002007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.1, "high_price":4.2, "low_price":4, @@ -2002024,7 +2002024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2002041,7 +2002041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46, "high_price":0, "low_price":0, @@ -2002058,7 +2002058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.7, "high_price":35.7, "low_price":35.6, @@ -2002075,7 +2002075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -2002092,7 +2002092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.1, "high_price":0, "low_price":0, @@ -2002109,7 +2002109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":45.9, "high_price":0, "low_price":0, @@ -2002126,7 +2002126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -2002143,7 +2002143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.7, "high_price":22.7, "low_price":22.7, @@ -2002160,7 +2002160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":111, "high_price":0, "low_price":0, @@ -2002177,7 +2002177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -2002194,7 +2002194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":40.7, "high_price":0, "low_price":0, @@ -2002211,7 +2002211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.9, "high_price":28.5, "low_price":26.2, @@ -2002228,7 +2002228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":18.1, "low_price":18, @@ -2002245,7 +2002245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.6, "high_price":11.5, "low_price":10.3, @@ -2002262,7 +2002262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.4, "high_price":33, "low_price":31.2, @@ -2002279,7 +2002279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2002296,7 +2002296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17, "high_price":0, "low_price":0, @@ -2002313,7 +2002313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":1.4, "high_price":0, "low_price":0, @@ -2002330,7 +2002330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.2, "high_price":17.4, "low_price":17, @@ -2002347,7 +2002347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":127, "high_price":127.5, "low_price":126, @@ -2002364,7 +2002364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2002381,7 +2002381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2002398,7 +2002398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.3, "high_price":16.3, "low_price":15, @@ -2002415,7 +2002415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -2002432,7 +2002432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":42.5, "high_price":0, "low_price":0, @@ -2002449,7 +2002449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8, "high_price":8, "low_price":8, @@ -2002466,7 +2002466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -2002483,7 +2002483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8, "high_price":8, "low_price":8, @@ -2002500,7 +2002500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6, "high_price":6.6, "low_price":5.4, @@ -2002517,7 +2002517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.7, "high_price":34.8, "low_price":34.7, @@ -2002534,7 +2002534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -2002551,7 +2002551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.3, "high_price":23.5, "low_price":22.9, @@ -2002568,7 +2002568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.3, "high_price":0, "low_price":0, @@ -2002585,7 +2002585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -2002602,7 +2002602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8, "high_price":8, "low_price":7.9, @@ -2002619,7 +2002619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14.3, "low_price":13.8, @@ -2002636,7 +2002636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.9, "high_price":0, "low_price":0, @@ -2002653,7 +2002653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.3, "high_price":7.6, "low_price":7.3, @@ -2002670,7 +2002670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":11, "low_price":10.2, @@ -2002687,7 +2002687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":197.6, "high_price":198.3, "low_price":197.6, @@ -2002704,7 +2002704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.2, "high_price":0, "low_price":0, @@ -2002721,7 +2002721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -2002738,7 +2002738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.4, "high_price":11.6, "low_price":10.7, @@ -2002755,7 +2002755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.8, "high_price":11.5, "low_price":10.7, @@ -2002772,7 +2002772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":9.7, "low_price":9, @@ -2002789,7 +2002789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2002806,7 +2002806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.6, "high_price":15.1, "low_price":14, @@ -2002823,7 +2002823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.7, "high_price":12.8, "low_price":12.6, @@ -2002840,7 +2002840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2002857,7 +2002857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.2, "high_price":24.8, "low_price":23.2, @@ -2002874,7 +2002874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2002891,7 +2002891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.5, "high_price":0, "low_price":0, @@ -2002908,7 +2002908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":0, "low_price":0, @@ -2002925,7 +2002925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":11, "low_price":10.3, @@ -2002942,7 +2002942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14, "low_price":13.8, @@ -2002959,7 +2002959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -2002976,7 +2002976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.5, "high_price":8.8, "low_price":8, @@ -2002993,7 +2002993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":44.6, "high_price":49.3, "low_price":44.6, @@ -2003010,7 +2003010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -2003027,7 +2003027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25, "high_price":0, "low_price":0, @@ -2003044,7 +2003044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.4, "high_price":15.4, "low_price":15.2, @@ -2003061,7 +2003061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.7, "high_price":12.8, "low_price":12.2, @@ -2003078,7 +2003078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.8, "high_price":8.1, "low_price":7.7, @@ -2003095,7 +2003095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2003112,7 +2003112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":13.1, "low_price":13, @@ -2003129,7 +2003129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.2, "high_price":11.4, "low_price":11.2, @@ -2003146,7 +2003146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.3, "high_price":6.4, "low_price":6.3, @@ -2003163,7 +2003163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.4, "high_price":0, "low_price":0, @@ -2003180,7 +2003180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.3, "high_price":22.3, "low_price":22, @@ -2003197,7 +2003197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":11, "low_price":10.6, @@ -2003214,7 +2003214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.3, "high_price":13.8, "low_price":13, @@ -2003231,7 +2003231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17, "high_price":18.4, "low_price":16.6, @@ -2003248,7 +2003248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8, "high_price":0, "low_price":0, @@ -2003265,7 +2003265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16, "high_price":16, "low_price":15.6, @@ -2003282,7 +2003282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -2003299,7 +2003299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.4, "high_price":18, "low_price":16.4, @@ -2003316,7 +2003316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19, "high_price":19, "low_price":19, @@ -2003333,7 +2003333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":97.5, "high_price":99, "low_price":96, @@ -2003350,7 +2003350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21, "high_price":0, "low_price":0, @@ -2003367,7 +2003367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.8, "high_price":5.9, "low_price":5.7, @@ -2003384,7 +2003384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -2003401,7 +2003401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -2003418,7 +2003418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.3, "high_price":23.9, "low_price":20.5, @@ -2003435,7 +2003435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2003452,7 +2003452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":53.3, "high_price":0, "low_price":0, @@ -2003469,7 +2003469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -2003486,7 +2003486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.8, "high_price":20.1, "low_price":19.1, @@ -2003503,7 +2003503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.1, "high_price":8.4, "low_price":7.8, @@ -2003520,7 +2003520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":29, "low_price":28.5, @@ -2003537,7 +2003537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.2, "high_price":0, "low_price":0, @@ -2003554,7 +2003554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2003571,7 +2003571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -2003588,7 +2003588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.5, "high_price":18.5, "low_price":17.5, @@ -2003605,7 +2003605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -2003622,7 +2003622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":0, "low_price":0, @@ -2003639,7 +2003639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -2003656,7 +2003656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.6, "high_price":0, "low_price":0, @@ -2003673,7 +2003673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.5, "high_price":0, "low_price":0, @@ -2003690,7 +2003690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36, "high_price":36, "low_price":36, @@ -2003707,7 +2003707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17, "high_price":17, "low_price":17, @@ -2003724,7 +2003724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24, "high_price":24.1, "low_price":24, @@ -2003741,7 +2003741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":81.1, "high_price":81.1, "low_price":81.1, @@ -2003758,7 +2003758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23, "high_price":23, "low_price":23, @@ -2003775,7 +2003775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":0, "low_price":0, @@ -2003792,7 +2003792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.4, "high_price":12.9, "low_price":12.4, @@ -2003809,7 +2003809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8, "high_price":0, "low_price":0, @@ -2003826,7 +2003826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -2003843,7 +2003843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.8, "high_price":0, "low_price":0, @@ -2003860,7 +2003860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.5, "high_price":11, "low_price":10.1, @@ -2003877,7 +2003877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2003894,7 +2003894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.9, "high_price":0, "low_price":0, @@ -2003911,7 +2003911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":228, "high_price":228, "low_price":220, @@ -2003928,7 +2003928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -2003945,7 +2003945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9, "high_price":0, "low_price":0, @@ -2003962,7 +2003962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.75, "high_price":16.9, "low_price":16.45, @@ -2003979,7 +2003979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11, "high_price":11, "low_price":10.5, @@ -2003996,7 +2003996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14, "high_price":14.1, "low_price":12.8, @@ -2004013,7 +2004013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":49.4, "high_price":50, "low_price":47.5, @@ -2004030,7 +2004030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.2, "high_price":35, "low_price":34, @@ -2004047,7 +2004047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.2, "high_price":17.3, "low_price":17, @@ -2004064,7 +2004064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.1, "high_price":13.5, "low_price":13.1, @@ -2004081,7 +2004081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":55.8, "high_price":55.9, "low_price":55.6, @@ -2004098,7 +2004098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.9, "high_price":17.15, "low_price":16.8, @@ -2004115,7 +2004115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":42.45, "high_price":42.5, "low_price":42, @@ -2004132,7 +2004132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -2004149,7 +2004149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.95, "high_price":12.95, "low_price":12.2, @@ -2004166,7 +2004166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.85, "high_price":4.05, "low_price":3.85, @@ -2004183,7 +2004183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.2, "high_price":23.5, "low_price":22.9, @@ -2004200,7 +2004200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.9, "high_price":25, "low_price":24, @@ -2004217,7 +2004217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -2004234,7 +2004234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":48.4, "high_price":48.6, "low_price":48, @@ -2004251,7 +2004251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.3, "high_price":36.5, "low_price":36, @@ -2004268,7 +2004268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":16, "low_price":15.55, @@ -2004285,7 +2004285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.53, "low_price":7.4, @@ -2004302,7 +2004302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":62, "high_price":62.5, "low_price":61.6, @@ -2004319,7 +2004319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.61, "high_price":0, "low_price":0, @@ -2004336,7 +2004336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.45, "high_price":13.45, "low_price":12.95, @@ -2004353,7 +2004353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15, "high_price":15.05, "low_price":14.85, @@ -2004370,7 +2004370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":58, "high_price":58, "low_price":57, @@ -2004387,7 +2004387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.55, "high_price":23.2, "low_price":22.3, @@ -2004404,7 +2004404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":71.8, "high_price":72.2, "low_price":68.1, @@ -2004421,7 +2004421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.55, "high_price":22.2, "low_price":21.55, @@ -2004438,7 +2004438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":44.4, "high_price":45.5, "low_price":44.05, @@ -2004455,7 +2004455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.2, "high_price":11.2, "low_price":10.95, @@ -2004472,7 +2004472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.2, "high_price":18.6, "low_price":18.2, @@ -2004489,7 +2004489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.75, "high_price":26.75, "low_price":26, @@ -2004506,7 +2004506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":59.3, "high_price":60.2, "low_price":59.3, @@ -2004523,7 +2004523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.85, "high_price":13.85, "low_price":13.85, @@ -2004540,7 +2004540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.7, "high_price":15.7, "low_price":15.25, @@ -2004557,7 +2004557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -2004574,7 +2004574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":53, "high_price":0, "low_price":0, @@ -2004591,7 +2004591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":61.5, "high_price":62.6, "low_price":61.2, @@ -2004608,7 +2004608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32, "high_price":32.3, "low_price":31.8, @@ -2004625,7 +2004625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.6, "high_price":28.7, "low_price":28.3, @@ -2004642,7 +2004642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":13, "low_price":12.7, @@ -2004659,7 +2004659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":64, "high_price":64, "low_price":63.5, @@ -2004676,7 +2004676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.3, "high_price":16.4, "low_price":16.3, @@ -2004693,7 +2004693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.5, "high_price":14.65, "low_price":14.2, @@ -2004710,7 +2004710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.65, "high_price":15.8, "low_price":15.6, @@ -2004727,7 +2004727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.5, "high_price":0, "low_price":0, @@ -2004744,7 +2004744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.7, "high_price":18.75, "low_price":18.65, @@ -2004761,7 +2004761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.2, "high_price":7.5, "low_price":7, @@ -2004778,7 +2004778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.5, "high_price":26.5, "low_price":25.95, @@ -2004795,7 +2004795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.15, "high_price":15.8, "low_price":15.15, @@ -2004812,7 +2004812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":37, "high_price":38, "low_price":37, @@ -2004829,7 +2004829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":0.77, "high_price":0, "low_price":0, @@ -2004846,7 +2004846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.85, "high_price":31.85, "low_price":31.85, @@ -2004863,7 +2004863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.7, "high_price":33.7, "low_price":29.3, @@ -2004880,7 +2004880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":37.45, "high_price":37.45, "low_price":36.6, @@ -2004897,7 +2004897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.6, "high_price":16.6, "low_price":15.6, @@ -2004914,7 +2004914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":15.9, "low_price":15.7, @@ -2004931,7 +2004931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25.5, "high_price":25.5, "low_price":24.55, @@ -2004948,7 +2004948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -2004965,7 +2004965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12, "high_price":12.3, "low_price":12, @@ -2004982,7 +2004982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.9, "high_price":32, "low_price":31.05, @@ -2004999,7 +2004999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19, "high_price":19.2, "low_price":18.85, @@ -2005016,7 +2005016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31, "high_price":31.3, "low_price":30.7, @@ -2005033,7 +2005033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":74.5, "high_price":74.5, "low_price":73.5, @@ -2005050,7 +2005050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.35, "high_price":20.1, "low_price":19, @@ -2005067,7 +2005067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.5, "high_price":41.55, "low_price":41, @@ -2005084,7 +2005084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.85, "high_price":18.85, "low_price":18, @@ -2005101,7 +2005101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.6, "high_price":17.6, "low_price":17.1, @@ -2005118,7 +2005118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":48.6, "high_price":51, "low_price":48.6, @@ -2005135,7 +2005135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":58.9, "high_price":59.8, "low_price":58.5, @@ -2005152,7 +2005152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.54, "low_price":7.36, @@ -2005169,7 +2005169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.53, "high_price":6.97, "low_price":6.53, @@ -2005186,7 +2005186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -2005203,7 +2005203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":62, "high_price":62, "low_price":60.1, @@ -2005220,7 +2005220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46.2, "high_price":46.2, "low_price":45.8, @@ -2005237,7 +2005237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.15, "high_price":12.45, "low_price":12.15, @@ -2005254,7 +2005254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":18.1, "low_price":17.9, @@ -2005271,7 +2005271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.2, "high_price":28.8, "low_price":27.9, @@ -2005288,7 +2005288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.2, "high_price":18.3, "low_price":17.8, @@ -2005305,7 +2005305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":70, "high_price":70.4, "low_price":68.5, @@ -2005322,7 +2005322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":120.3, "high_price":122.4, "low_price":119, @@ -2005339,7 +2005339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":50.5, "high_price":51, "low_price":50.5, @@ -2005356,7 +2005356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":84, "high_price":84, "low_price":82.1, @@ -2005373,7 +2005373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":100.5, "high_price":100.5, "low_price":99.4, @@ -2005390,7 +2005390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.3, "high_price":10.35, "low_price":10.1, @@ -2005407,7 +2005407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.7, "high_price":29.95, "low_price":29, @@ -2005424,7 +2005424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.33, "high_price":2.49, "low_price":2.32, @@ -2005441,7 +2005441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":54.6, "high_price":55, "low_price":54.5, @@ -2005458,7 +2005458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.9, "high_price":34.9, "low_price":33.7, @@ -2005475,7 +2005475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.5, "high_price":20.5, "low_price":20.05, @@ -2005492,7 +2005492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":49.6, "high_price":49.8, "low_price":49.2, @@ -2005509,7 +2005509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.4, "high_price":25, "low_price":24.4, @@ -2005526,7 +2005526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.85, "high_price":30.15, "low_price":29.05, @@ -2005543,7 +2005543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.45, "high_price":12.9, "low_price":12.3, @@ -2005560,7 +2005560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":57, "high_price":0, "low_price":0, @@ -2005577,7 +2005577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":47.5, "high_price":47.6, "low_price":47.5, @@ -2005594,7 +2005594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -2005611,7 +2005611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":0, "low_price":0, @@ -2005628,7 +2005628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":0, "low_price":0, @@ -2005645,7 +2005645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46.7, "high_price":47.2, "low_price":46.5, @@ -2005662,7 +2005662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.95, "high_price":24.95, "low_price":24.3, @@ -2005679,7 +2005679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.4, "high_price":4.68, "low_price":4.3, @@ -2005696,7 +2005696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.98, "high_price":20.98, "low_price":20.73, @@ -2005713,7 +2005713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.35, "high_price":20.55, "low_price":20.2, @@ -2005730,7 +2005730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.9, "high_price":14, "low_price":13.7, @@ -2005747,7 +2005747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.8, "high_price":0, "low_price":0, @@ -2005764,7 +2005764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.6, "high_price":17.5, "low_price":16.6, @@ -2005781,7 +2005781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.8, "high_price":13.8, "low_price":12.85, @@ -2005798,7 +2005798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.02, "high_price":7.02, "low_price":6.98, @@ -2005815,7 +2005815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.7, "high_price":15, "low_price":14.55, @@ -2005832,7 +2005832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2005849,7 +2005849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26, "high_price":26.2, "low_price":25.9, @@ -2005866,7 +2005866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.9, "high_price":11.3, "low_price":10.9, @@ -2005883,7 +2005883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.75, "high_price":12.3, "low_price":11.4, @@ -2005900,7 +2005900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.65, "high_price":36.85, "low_price":35.9, @@ -2005917,7 +2005917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":80.4, "high_price":80.5, "low_price":79.8, @@ -2005934,7 +2005934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.3, "high_price":31.5, "low_price":30.7, @@ -2005951,7 +2005951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.4, "high_price":2.54, "low_price":2.4, @@ -2005968,7 +2005968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.1, "high_price":18.35, "low_price":17.9, @@ -2005985,7 +2005985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.3, "high_price":0, "low_price":0, @@ -2006002,7 +2006002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.3, "high_price":0, "low_price":0, @@ -2006019,7 +2006019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -2006036,7 +2006036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.44, "high_price":14.52, "low_price":14.44, @@ -2006053,7 +2006053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.46, "high_price":15.46, "low_price":15.34, @@ -2006070,7 +2006070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18, "high_price":18.3, "low_price":17.4, @@ -2006087,7 +2006087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.6, "high_price":16.86, "low_price":16.6, @@ -2006104,7 +2006104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.41, "high_price":20.7, "low_price":20.4, @@ -2006121,7 +2006121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.44, "high_price":16.44, "low_price":15.92, @@ -2006138,7 +2006138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":191, "high_price":191, "low_price":190.7, @@ -2006155,7 +2006155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":91.3, "high_price":91.7, "low_price":90.3, @@ -2006172,7 +2006172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":56, "high_price":56.2, "low_price":54.3, @@ -2006189,7 +2006189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.6, "high_price":19.6, "low_price":18.95, @@ -2006206,7 +2006206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.3, "high_price":24.3, "low_price":23.9, @@ -2006223,7 +2006223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":73.3, "high_price":74.9, "low_price":73, @@ -2006240,7 +2006240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.1, "high_price":35.1, "low_price":34.1, @@ -2006257,7 +2006257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.3, "high_price":35.3, "low_price":34.4, @@ -2006274,7 +2006274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -2006291,7 +2006291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.2, "high_price":16.4, "low_price":16.2, @@ -2006308,7 +2006308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23, "high_price":23, "low_price":22.6, @@ -2006325,7 +2006325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.7, "high_price":29, "low_price":28.15, @@ -2006342,7 +2006342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.6, "high_price":5.75, "low_price":5.58, @@ -2006359,7 +2006359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.9, "high_price":25.1, "low_price":24.3, @@ -2006376,7 +2006376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.85, "high_price":4.09, "low_price":3.85, @@ -2006393,7 +2006393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.7, "high_price":15.2, "low_price":14.5, @@ -2006410,7 +2006410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.68, "high_price":6.7, "low_price":6.3, @@ -2006427,7 +2006427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.3, "high_price":11.3, "low_price":11.2, @@ -2006444,7 +2006444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.5, "high_price":21.8, "low_price":21.3, @@ -2006461,7 +2006461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.4, "high_price":18.45, "low_price":18.1, @@ -2006478,7 +2006478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.15, "high_price":4.18, "low_price":4.08, @@ -2006495,7 +2006495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.4, "high_price":33.5, "low_price":32.6, @@ -2006512,7 +2006512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.05, "high_price":27.4, "low_price":27, @@ -2006529,7 +2006529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":44.4, "high_price":46, "low_price":44.4, @@ -2006546,7 +2006546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":44.5, "high_price":44.5, "low_price":43.5, @@ -2006563,7 +2006563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.8, "high_price":17, "low_price":15.95, @@ -2006580,7 +2006580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.26, "high_price":8.26, "low_price":7.9, @@ -2006597,7 +2006597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.75, "high_price":4.75, "low_price":4.63, @@ -2006614,7 +2006614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.4, "high_price":21.5, "low_price":21, @@ -2006631,7 +2006631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -2006648,7 +2006648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.75, "high_price":12.15, "low_price":11.6, @@ -2006665,7 +2006665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.65, "high_price":36.95, "low_price":34.65, @@ -2006682,7 +2006682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":48.8, "high_price":49.3, "low_price":48.6, @@ -2006699,7 +2006699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.75, "high_price":36.2, "low_price":35.7, @@ -2006716,7 +2006716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.2, "high_price":3.3, "low_price":3.19, @@ -2006733,7 +2006733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":56, "high_price":0, "low_price":0, @@ -2006750,7 +2006750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.3, "high_price":29.4, "low_price":28.75, @@ -2006767,7 +2006767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.35, "high_price":7.7, "low_price":7.22, @@ -2006784,7 +2006784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19, "high_price":19, "low_price":18.5, @@ -2006801,7 +2006801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.4, "high_price":19.6, "low_price":18.5, @@ -2006818,7 +2006818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -2006835,7 +2006835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":45, "high_price":45.2, "low_price":44.5, @@ -2006852,7 +2006852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":15.8, "low_price":14.8, @@ -2006869,7 +2006869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.3, "high_price":10.5, "low_price":9.65, @@ -2006886,7 +2006886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2006903,7 +2006903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26, "high_price":26, "low_price":26, @@ -2006920,7 +2006920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.1, "high_price":12.2, "low_price":11.75, @@ -2006937,7 +2006937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34, "high_price":34.2, "low_price":33.5, @@ -2006954,7 +2006954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.36, "high_price":4.36, "low_price":4.1, @@ -2006971,7 +2006971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.3, "high_price":24.6, "low_price":24.3, @@ -2006988,7 +2006988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23, "high_price":23, "low_price":22.7, @@ -2007005,7 +2007005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.21, "high_price":7.21, "low_price":7.03, @@ -2007022,7 +2007022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.5, "high_price":28.5, "low_price":27.7, @@ -2007039,7 +2007039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.2, "high_price":29.2, "low_price":28.1, @@ -2007056,7 +2007056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":73.5, "high_price":73.5, "low_price":71, @@ -2007073,7 +2007073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.1, "high_price":7.29, "low_price":7.02, @@ -2007090,7 +2007090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -2007107,7 +2007107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -2007124,7 +2007124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.17, "high_price":5.18, "low_price":5.14, @@ -2007141,7 +2007141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":39.3, "high_price":39.7, "low_price":38.9, @@ -2007158,7 +2007158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":53.9, "high_price":53.9, "low_price":52, @@ -2007175,7 +2007175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.35, "high_price":31.5, "low_price":31.2, @@ -2007192,7 +2007192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.35, "high_price":7.5, "low_price":7.35, @@ -2007209,7 +2007209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.58, "high_price":3.58, "low_price":3.4, @@ -2007226,7 +2007226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.35, "high_price":24.7, "low_price":24.35, @@ -2007243,7 +2007243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.3, "high_price":13.1, "low_price":12.3, @@ -2007260,7 +2007260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.3, "high_price":33.35, "low_price":32.8, @@ -2007277,7 +2007277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.75, "high_price":0, "low_price":0, @@ -2007294,7 +2007294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2007311,7 +2007311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":58.4, "high_price":58.4, "low_price":53, @@ -2007328,7 +2007328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.8, "high_price":15.8, "low_price":15.25, @@ -2007345,7 +2007345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":1.87, "high_price":2, "low_price":1.87, @@ -2007362,7 +2007362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.55, "high_price":8.62, "low_price":8.45, @@ -2007379,7 +2007379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13, "high_price":13.5, "low_price":12.2, @@ -2007396,7 +2007396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":62.6, "high_price":62.6, "low_price":62.6, @@ -2007413,7 +2007413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.55, "high_price":6.63, "low_price":6.5, @@ -2007430,7 +2007430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.3, "high_price":33.9, "low_price":33.3, @@ -2007447,7 +2007447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":61, "high_price":61, "low_price":58.6, @@ -2007464,7 +2007464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.1, "high_price":11.2, "low_price":10.85, @@ -2007481,7 +2007481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -2007498,7 +2007498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -2007515,7 +2007515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.6, "high_price":29.7, "low_price":29.25, @@ -2007532,7 +2007532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.33, "high_price":3.34, "low_price":3.2, @@ -2007549,7 +2007549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29, "high_price":0, "low_price":0, @@ -2007566,7 +2007566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -2007583,7 +2007583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.05, "high_price":8.59, "low_price":8.03, @@ -2007600,7 +2007600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.7, "high_price":16.9, "low_price":16.5, @@ -2007617,7 +2007617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.3, "high_price":22.6, "low_price":21.8, @@ -2007634,7 +2007634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":51.5, "high_price":51.5, "low_price":48.8, @@ -2007651,7 +2007651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":93, "high_price":93.3, "low_price":92.3, @@ -2007668,7 +2007668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":135.9, "high_price":136, "low_price":134.3, @@ -2007685,7 +2007685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20.5, "high_price":20.6, "low_price":20.05, @@ -2007702,7 +2007702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.35, "high_price":0, "low_price":0, @@ -2007719,7 +2007719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.15, "high_price":28.75, "low_price":27.05, @@ -2007736,7 +2007736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":71.5, "high_price":71.8, "low_price":71.5, @@ -2007753,7 +2007753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":40, "high_price":40.5, "low_price":39.9, @@ -2007770,7 +2007770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":65, "high_price":65.8, "low_price":64.7, @@ -2007787,7 +2007787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.2, "high_price":24.3, "low_price":23.8, @@ -2007804,7 +2007804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.5, "high_price":35.7, "low_price":35.1, @@ -2007821,7 +2007821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.8, "high_price":32.85, "low_price":32.6, @@ -2007838,7 +2007838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.55, "high_price":22.7, "low_price":22.45, @@ -2007855,7 +2007855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.9, "high_price":28.1, "low_price":27.55, @@ -2007872,7 +2007872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":82.5, "high_price":82.9, "low_price":81.8, @@ -2007889,7 +2007889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.1, "high_price":10.1, "low_price":9.55, @@ -2007906,7 +2007906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.6, "high_price":24.95, "low_price":24.6, @@ -2007923,7 +2007923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.25, "high_price":7.45, "low_price":7.23, @@ -2007940,7 +2007940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":60, "high_price":60, "low_price":59, @@ -2007957,7 +2007957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31.2, "high_price":31.5, "low_price":31.2, @@ -2007974,7 +2007974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.5, "high_price":29.5, "low_price":28.65, @@ -2007991,7 +2007991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.1, "high_price":29.1, "low_price":27.9, @@ -2008008,7 +2008008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":85.5, "high_price":0, "low_price":0, @@ -2008025,7 +2008025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":63.4, "high_price":65, "low_price":63.1, @@ -2008042,7 +2008042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.35, "high_price":23.35, "low_price":22.6, @@ -2008059,7 +2008059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.65, "high_price":18.65, "low_price":18.45, @@ -2008076,7 +2008076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":30, "high_price":30.8, "low_price":30, @@ -2008093,7 +2008093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":20, "high_price":20, "low_price":20, @@ -2008110,7 +2008110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.7, "high_price":12.7, "low_price":12.45, @@ -2008127,7 +2008127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":60.5, "high_price":60.5, "low_price":59.1, @@ -2008144,7 +2008144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -2008161,7 +2008161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -2008178,7 +2008178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.8, "high_price":11.25, "low_price":10.8, @@ -2008195,7 +2008195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":56.6, "high_price":57, "low_price":56.4, @@ -2008212,7 +2008212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":79, "high_price":79.1, "low_price":79, @@ -2008229,7 +2008229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":33.5, "high_price":35.8, "low_price":33.5, @@ -2008246,7 +2008246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.25, "high_price":10.25, "low_price":10, @@ -2008263,7 +2008263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":86, "high_price":89.7, "low_price":86, @@ -2008280,7 +2008280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.05, "high_price":17.25, "low_price":16.85, @@ -2008297,7 +2008297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.75, "high_price":13.85, "low_price":13.5, @@ -2008314,7 +2008314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25.7, "high_price":26.2, "low_price":25.65, @@ -2008331,7 +2008331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.75, "high_price":19.8, "low_price":19.7, @@ -2008348,7 +2008348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":86.3, "high_price":86.3, "low_price":84, @@ -2008365,7 +2008365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.85, "high_price":9.85, "low_price":9.65, @@ -2008382,7 +2008382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.81, "high_price":6, "low_price":5.81, @@ -2008399,7 +2008399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -2008416,7 +2008416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.75, "high_price":17.9, "low_price":17.5, @@ -2008433,7 +2008433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.71, "high_price":3.71, "low_price":3.46, @@ -2008450,7 +2008450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.72, "high_price":7.84, "low_price":7.5, @@ -2008467,7 +2008467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.85, "high_price":2.85, "low_price":2.78, @@ -2008484,7 +2008484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.56, "high_price":3.79, "low_price":3.56, @@ -2008501,7 +2008501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.98, "high_price":9.11, "low_price":8.96, @@ -2008518,7 +2008518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":225, "high_price":225, "low_price":220.5, @@ -2008535,7 +2008535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.85, "high_price":10.85, "low_price":10.6, @@ -2008552,7 +2008552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":54, "high_price":54.2, "low_price":53.7, @@ -2008569,7 +2008569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.45, "high_price":23.45, "low_price":23.45, @@ -2008586,7 +2008586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -2008603,7 +2008603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.3, "high_price":0, "low_price":0, @@ -2008620,7 +2008620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":179, "high_price":180, "low_price":178.7, @@ -2008637,7 +2008637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -2008654,7 +2008654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38, "high_price":39, "low_price":37.5, @@ -2008671,7 +2008671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16, "high_price":16.5, "low_price":15.95, @@ -2008688,7 +2008688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23, "high_price":23, "low_price":22.4, @@ -2008705,7 +2008705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.7, "high_price":16.7, "low_price":16.15, @@ -2008722,7 +2008722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -2008739,7 +2008739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -2008756,7 +2008756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.05, "high_price":9.15, "low_price":8.96, @@ -2008773,7 +2008773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":131.8, "high_price":132, "low_price":131.4, @@ -2008790,7 +2008790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.2, "high_price":0, "low_price":0, @@ -2008807,7 +2008807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":9.6, "low_price":9.51, @@ -2008824,7 +2008824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":39.5, "high_price":39.5, "low_price":39, @@ -2008841,7 +2008841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":70.8, "high_price":70.9, "low_price":70.7, @@ -2008858,7 +2008858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.5, "high_price":36.9, "low_price":35.5, @@ -2008875,7 +2008875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.5, "high_price":15.9, "low_price":15.5, @@ -2008892,7 +2008892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.13, "high_price":6.13, "low_price":6.01, @@ -2008909,7 +2008909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -2008926,7 +2008926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22.05, "high_price":22.05, "low_price":22.05, @@ -2008943,7 +2008943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":19.9, "high_price":19.9, "low_price":19.8, @@ -2008960,7 +2008960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17.55, "high_price":17.55, "low_price":17.4, @@ -2008977,7 +2008977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.16, "high_price":3.3, "low_price":3.15, @@ -2008994,7 +2008994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.3, "high_price":41.8, "low_price":41, @@ -2009011,7 +2009011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -2009028,7 +2009028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.31, "high_price":8.31, "low_price":8.3, @@ -2009045,7 +2009045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":44, "high_price":44.5, "low_price":43.9, @@ -2009062,7 +2009062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":30, "high_price":30.3, "low_price":29.8, @@ -2009079,7 +2009079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.3, "high_price":13.4, "low_price":13.2, @@ -2009096,7 +2009096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":22, "high_price":22, "low_price":21.4, @@ -2009113,7 +2009113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.4, "high_price":13.45, "low_price":13.1, @@ -2009130,7 +2009130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.7, "high_price":28.25, "low_price":27.7, @@ -2009147,7 +2009147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.9, "high_price":34.95, "low_price":34.05, @@ -2009164,7 +2009164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.4, "high_price":0, "low_price":0, @@ -2009181,7 +2009181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.9, "high_price":22.95, "low_price":21.8, @@ -2009198,7 +2009198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.6, "high_price":15.75, "low_price":15.55, @@ -2009215,7 +2009215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.4, "high_price":34.4, "low_price":33, @@ -2009232,7 +2009232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":69.3, "high_price":69.3, "low_price":69.3, @@ -2009249,7 +2009249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12, "high_price":12, "low_price":11.3, @@ -2009266,7 +2009266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":82.9, "high_price":82.9, "low_price":82.9, @@ -2009283,7 +2009283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":17, "high_price":17, "low_price":17, @@ -2009300,7 +2009300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":40, "high_price":40, "low_price":39.1, @@ -2009317,7 +2009317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":52.3, "high_price":52.7, "low_price":51.5, @@ -2009334,7 +2009334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":50, "high_price":52, "low_price":49.4, @@ -2009351,7 +2009351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":25.45, "high_price":25.6, "low_price":25.3, @@ -2009368,7 +2009368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.6, "high_price":41.8, "low_price":41.2, @@ -2009385,7 +2009385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.2, "high_price":15.3, "low_price":15, @@ -2009402,7 +2009402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":24.4, "high_price":24.7, "low_price":23.75, @@ -2009419,7 +2009419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":31, "high_price":31.2, "low_price":30.75, @@ -2009436,7 +2009436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":115, "high_price":115, "low_price":108.9, @@ -2009453,7 +2009453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12, "high_price":12, "low_price":12, @@ -2009470,7 +2009470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.2, "high_price":4.2, "low_price":4.1, @@ -2009487,7 +2009487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.4, "high_price":32.4, "low_price":31.8, @@ -2009504,7 +2009504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.1, "high_price":21.6, "low_price":21, @@ -2009521,7 +2009521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.65, "high_price":3.67, "low_price":3.6, @@ -2009538,7 +2009538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.4, "high_price":7.49, "low_price":7.38, @@ -2009555,7 +2009555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.1, "high_price":29.35, "low_price":28.7, @@ -2009572,7 +2009572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28, "high_price":28, "low_price":27.3, @@ -2009589,7 +2009589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2009606,7 +2009606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":13.95, "high_price":13.95, "low_price":13.3, @@ -2009623,7 +2009623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":2.58, "high_price":2.59, "low_price":2.5, @@ -2009640,7 +2009640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":80, "high_price":80, "low_price":79, @@ -2009657,7 +2009657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28, "high_price":28.5, "low_price":28, @@ -2009674,7 +2009674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":48.7, "high_price":49, "low_price":47.2, @@ -2009691,7 +2009691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":29.9, "high_price":30, "low_price":29.9, @@ -2009708,7 +2009708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.74, "high_price":6.74, "low_price":6.63, @@ -2009725,7 +2009725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38.55, "high_price":39.2, "low_price":38.5, @@ -2009742,7 +2009742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.2, "high_price":12.25, "low_price":11.9, @@ -2009759,7 +2009759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":41.7, "high_price":41.7, "low_price":41.5, @@ -2009776,7 +2009776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":54, "high_price":58, "low_price":52, @@ -2009793,7 +2009793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":8.8, "high_price":8.8, "low_price":8.5, @@ -2009810,7 +2009810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":58, "high_price":60.3, "low_price":58, @@ -2009827,7 +2009827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.95, "high_price":13, "low_price":12.8, @@ -2009844,7 +2009844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38, "high_price":38, "low_price":35.5, @@ -2009861,7 +2009861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28, "high_price":28.8, "low_price":28, @@ -2009878,7 +2009878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":3.84, "high_price":3.89, "low_price":3.78, @@ -2009895,7 +2009895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":6.97, "high_price":6.97, "low_price":6.2, @@ -2009912,7 +2009912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":28.5, "high_price":28.8, "low_price":28.2, @@ -2009929,7 +2009929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -2009946,7 +2009946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":71, "high_price":72.5, "low_price":71, @@ -2009963,7 +2009963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":38.5, "high_price":38.5, "low_price":38.4, @@ -2009980,7 +2009980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.41, "high_price":5.42, "low_price":5.04, @@ -2009997,7 +2009997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.02, "high_price":7.24, "low_price":7.02, @@ -2010014,7 +2010014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.3, "high_price":15.3, "low_price":15.15, @@ -2010031,7 +2010031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.2, "high_price":7.2, "low_price":7.01, @@ -2010048,7 +2010048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.95, "high_price":9.95, "low_price":9.95, @@ -2010065,7 +2010065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.5, "low_price":7.16, @@ -2010082,7 +2010082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":58.5, "high_price":59.1, "low_price":58.1, @@ -2010099,7 +2010099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.8, "high_price":14.85, "low_price":14.2, @@ -2010116,7 +2010116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21, "high_price":21.1, "low_price":20, @@ -2010133,7 +2010133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":27.7, "high_price":0, "low_price":0, @@ -2010150,7 +2010150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -2010167,7 +2010167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.08, "high_price":7.08, "low_price":6.88, @@ -2010184,7 +2010184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":54.8, "high_price":55, "low_price":54.8, @@ -2010201,7 +2010201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.6, "high_price":11, "low_price":9.58, @@ -2010218,7 +2010218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":15.3, "high_price":15.45, "low_price":15.3, @@ -2010235,7 +2010235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":97.5, "high_price":98.5, "low_price":96.9, @@ -2010252,7 +2010252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":248, "high_price":0, "low_price":0, @@ -2010269,7 +2010269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46.95, "high_price":47.4, "low_price":46.9, @@ -2010286,7 +2010286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":68, "high_price":68, "low_price":66, @@ -2010303,7 +2010303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.4, "high_price":36, "low_price":35.4, @@ -2010320,7 +2010320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -2010337,7 +2010337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":35.7, "high_price":35.7, "low_price":35, @@ -2010354,7 +2010354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":40.1, "high_price":40.1, "low_price":39.1, @@ -2010371,7 +2010371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":100, "high_price":101.8, "low_price":99.7, @@ -2010388,7 +2010388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":49.9, "high_price":51.2, "low_price":49.5, @@ -2010405,7 +2010405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":123.9, "high_price":123.9, "low_price":121.5, @@ -2010422,7 +2010422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.35, "high_price":13.2, "low_price":12.35, @@ -2010439,7 +2010439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.1, "high_price":10.25, "low_price":9.92, @@ -2010456,7 +2010456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.4, "high_price":18.4, "low_price":17.5, @@ -2010473,7 +2010473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":32.05, "high_price":32.25, "low_price":30.5, @@ -2010490,7 +2010490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":133.8, "high_price":134.3, "low_price":132.3, @@ -2010507,7 +2010507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":23.85, "high_price":0, "low_price":0, @@ -2010524,7 +2010524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.5, "high_price":7.6, "low_price":7.41, @@ -2010541,7 +2010541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.6, "high_price":14.65, "low_price":14.45, @@ -2010558,7 +2010558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":21.1, "high_price":21.1, "low_price":20, @@ -2010575,7 +2010575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":102.5, "high_price":104, "low_price":102.1, @@ -2010592,7 +2010592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":10.7, "high_price":10.9, "low_price":10.7, @@ -2010609,7 +2010609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":4.08, "high_price":4.17, "low_price":4.08, @@ -2010626,7 +2010626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":46.4, "high_price":46.6, "low_price":45.85, @@ -2010643,7 +2010643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.45, "high_price":14.55, "low_price":14.4, @@ -2010660,7 +2010660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":26.2, "high_price":26.2, "low_price":25.7, @@ -2010677,7 +2010677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":5.68, "high_price":6, "low_price":5.62, @@ -2010694,7 +2010694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":37.35, "high_price":37.4, "low_price":36.95, @@ -2010711,7 +2010711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":14.8, "high_price":15, "low_price":14.1, @@ -2010728,7 +2010728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":11.3, "high_price":11.35, "low_price":11.1, @@ -2010745,7 +2010745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":34.2, "high_price":34.5, "low_price":33.75, @@ -2010762,7 +2010762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":55.6, "high_price":55.9, "low_price":54.6, @@ -2010779,7 +2010779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.8, "high_price":19, "low_price":18.7, @@ -2010796,7 +2010796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":18.3, "high_price":18.9, "low_price":18.3, @@ -2010813,7 +2010813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":12.9, "high_price":13.1, "low_price":12.9, @@ -2010830,7 +2010830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":9.37, "high_price":9.4, "low_price":9.35, @@ -2010847,7 +2010847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":7.69, "high_price":7.7, "low_price":7.5, @@ -2010864,7 +2010864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-02", + "recorded_date":"2024-04-02", "open_price":39.15, "high_price":39.2, "low_price":39, @@ -2010881,7 +2010881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":17.1, "low_price":16.5, @@ -2010898,7 +2010898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -2010915,7 +2010915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.5, "high_price":2.6, "low_price":2.3, @@ -2010932,7 +2010932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25, "high_price":25, "low_price":25, @@ -2010949,7 +2010949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.8, "high_price":0, "low_price":0, @@ -2010966,7 +2010966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.1, "high_price":0, "low_price":0, @@ -2010983,7 +2010983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2011000,7 +2011000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -2011017,7 +2011017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.8, "high_price":24.9, "low_price":24.5, @@ -2011034,7 +2011034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -2011051,7 +2011051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.8, "high_price":10.8, "low_price":10.2, @@ -2011068,7 +2011068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.3, "high_price":0, "low_price":0, @@ -2011085,7 +2011085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.3, "high_price":11.3, "low_price":10.6, @@ -2011102,7 +2011102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.6, "high_price":0, "low_price":0, @@ -2011119,7 +2011119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.1, "high_price":29.4, "low_price":29, @@ -2011136,7 +2011136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":84.5, "high_price":86, "low_price":84.4, @@ -2011153,7 +2011153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":65.4, "high_price":66.1, "low_price":65.4, @@ -2011170,7 +2011170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":12.2, "low_price":11.2, @@ -2011187,7 +2011187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.2, "high_price":12.4, "low_price":11.9, @@ -2011204,7 +2011204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":41.6, "high_price":41.6, "low_price":40.2, @@ -2011221,7 +2011221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":0, "low_price":0, @@ -2011238,7 +2011238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":0, "low_price":0, @@ -2011255,7 +2011255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.8, "high_price":9.5, "low_price":8.8, @@ -2011272,7 +2011272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -2011289,7 +2011289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.6, "high_price":0, "low_price":0, @@ -2011306,7 +2011306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":44.6, "high_price":44.9, "low_price":42.5, @@ -2011323,7 +2011323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -2011340,7 +2011340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15, "low_price":15, @@ -2011357,7 +2011357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -2011374,7 +2011374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.5, "high_price":6.7, "low_price":6.3, @@ -2011391,7 +2011391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32, "high_price":0, "low_price":0, @@ -2011408,7 +2011408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.4, "high_price":25.5, "low_price":24.3, @@ -2011425,7 +2011425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":0, "low_price":0, @@ -2011442,7 +2011442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.6, "high_price":14.2, "low_price":13.6, @@ -2011459,7 +2011459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.9, "high_price":6.2, "low_price":5.8, @@ -2011476,7 +2011476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2011493,7 +2011493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":29, "low_price":29, @@ -2011510,7 +2011510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":58.5, "high_price":62, "low_price":58.5, @@ -2011527,7 +2011527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":29.8, "low_price":28.9, @@ -2011544,7 +2011544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.7, "high_price":13.1, "low_price":12.6, @@ -2011561,7 +2011561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.4, "high_price":5.5, "low_price":5.3, @@ -2011578,7 +2011578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.8, "high_price":15, "low_price":13.8, @@ -2011595,7 +2011595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.5, "high_price":0, "low_price":0, @@ -2011612,7 +2011612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14, "high_price":0, "low_price":0, @@ -2011629,7 +2011629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.4, "high_price":21.4, "low_price":21.3, @@ -2011646,7 +2011646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.6, "high_price":0, "low_price":0, @@ -2011663,7 +2011663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.1, "high_price":6.5, "low_price":6, @@ -2011680,7 +2011680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.2, "high_price":4.7, "low_price":4.2, @@ -2011697,7 +2011697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.5, "high_price":0, "low_price":0, @@ -2011714,7 +2011714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.8, "high_price":35.8, "low_price":34, @@ -2011731,7 +2011731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -2011748,7 +2011748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.7, "high_price":0, "low_price":0, @@ -2011765,7 +2011765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.7, "high_price":6.8, "low_price":6.3, @@ -2011782,7 +2011782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2011799,7 +2011799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -2011816,7 +2011816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -2011833,7 +2011833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":0, "low_price":0, @@ -2011850,7 +2011850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.4, "high_price":27.5, "low_price":27, @@ -2011867,7 +2011867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.1, "high_price":18.6, "low_price":18, @@ -2011884,7 +2011884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.3, "high_price":0, "low_price":0, @@ -2011901,7 +2011901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.2, "high_price":16.3, "low_price":15.9, @@ -2011918,7 +2011918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.3, "high_price":33.2, "low_price":32.3, @@ -2011935,7 +2011935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2011952,7 +2011952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":52.5, "high_price":52.7, "low_price":52, @@ -2011969,7 +2011969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2011986,7 +2011986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15.5, "low_price":15, @@ -2012003,7 +2012003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":48.2, "high_price":0, "low_price":0, @@ -2012020,7 +2012020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":41.1, "high_price":41.1, "low_price":40, @@ -2012037,7 +2012037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.1, "high_price":25.3, "low_price":24, @@ -2012054,7 +2012054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":126, "high_price":127.5, "low_price":125.5, @@ -2012071,7 +2012071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -2012088,7 +2012088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.3, "high_price":0, "low_price":0, @@ -2012105,7 +2012105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.7, "high_price":6.8, "low_price":6.5, @@ -2012122,7 +2012122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.6, "high_price":5, "low_price":4.5, @@ -2012139,7 +2012139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37.9, "high_price":38, "low_price":37.3, @@ -2012156,7 +2012156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":12.5, "low_price":12, @@ -2012173,7 +2012173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.4, "high_price":17.4, "low_price":16.2, @@ -2012190,7 +2012190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.1, "high_price":18.1, "low_price":17.6, @@ -2012207,7 +2012207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -2012224,7 +2012224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -2012241,7 +2012241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -2012258,7 +2012258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.2, "high_price":0, "low_price":0, @@ -2012275,7 +2012275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.1, "high_price":17.1, "low_price":16.5, @@ -2012292,7 +2012292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15, "low_price":14.4, @@ -2012309,7 +2012309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.2, "high_price":4.6, "low_price":4.2, @@ -2012326,7 +2012326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.5, "high_price":33.7, "low_price":30.5, @@ -2012343,7 +2012343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25.4, "high_price":25.4, "low_price":24.6, @@ -2012360,7 +2012360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.4, "high_price":15.5, "low_price":14.8, @@ -2012377,7 +2012377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23, "high_price":24.1, "low_price":23, @@ -2012394,7 +2012394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.2, "high_price":49.2, "low_price":48.9, @@ -2012411,7 +2012411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26, "high_price":26.7, "low_price":26, @@ -2012428,7 +2012428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.6, "high_price":19.4, "low_price":18.6, @@ -2012445,7 +2012445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -2012462,7 +2012462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -2012479,7 +2012479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.7, "high_price":8.1, "low_price":7.4, @@ -2012496,7 +2012496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -2012513,7 +2012513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.3, "high_price":0, "low_price":0, @@ -2012530,7 +2012530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.1, "high_price":10.1, "low_price":9.2, @@ -2012547,7 +2012547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14, "high_price":14.2, "low_price":14, @@ -2012564,7 +2012564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37.4, "high_price":0, "low_price":0, @@ -2012581,7 +2012581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":88.2, "high_price":90, "low_price":88.2, @@ -2012598,7 +2012598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.8, "high_price":4.1, "low_price":3.6, @@ -2012615,7 +2012615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34, "high_price":0, "low_price":0, @@ -2012632,7 +2012632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.8, "high_price":0, "low_price":0, @@ -2012649,7 +2012649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7, "high_price":7, "low_price":6.8, @@ -2012666,7 +2012666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -2012683,7 +2012683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.6, "high_price":31, "low_price":29.9, @@ -2012700,7 +2012700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.6, "high_price":19.6, "low_price":19, @@ -2012717,7 +2012717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":12, "low_price":12, @@ -2012734,7 +2012734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -2012751,7 +2012751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -2012768,7 +2012768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.5, "high_price":0, "low_price":0, @@ -2012785,7 +2012785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.3, "high_price":18.7, "low_price":17.3, @@ -2012802,7 +2012802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.7, "high_price":7.2, "low_price":6.6, @@ -2012819,7 +2012819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38, "high_price":0, "low_price":0, @@ -2012836,7 +2012836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -2012853,7 +2012853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":39.8, "high_price":40, "low_price":38.6, @@ -2012870,7 +2012870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":17, "low_price":16.5, @@ -2012887,7 +2012887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":88, "high_price":94, "low_price":83, @@ -2012904,7 +2012904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":0, "low_price":0, @@ -2012921,7 +2012921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30, "high_price":31, "low_price":30, @@ -2012938,7 +2012938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.6, "high_price":6.9, "low_price":6, @@ -2012955,7 +2012955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.9, "high_price":9.9, "low_price":9.3, @@ -2012972,7 +2012972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.5, "high_price":10, "low_price":8.7, @@ -2012989,7 +2012989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2013006,7 +2013006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.9, "high_price":16.1, "low_price":15.8, @@ -2013023,7 +2013023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -2013040,7 +2013040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.8, "high_price":0, "low_price":0, @@ -2013057,7 +2013057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -2013074,7 +2013074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.3, "high_price":3.7, "low_price":3.3, @@ -2013091,7 +2013091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.5, "high_price":0, "low_price":0, @@ -2013108,7 +2013108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -2013125,7 +2013125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14, "high_price":14, "low_price":13, @@ -2013142,7 +2013142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.6, "high_price":3.9, "low_price":3.6, @@ -2013159,7 +2013159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":88.5, "high_price":89.2, "low_price":85.2, @@ -2013176,7 +2013176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -2013193,7 +2013193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2013210,7 +2013210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":42.9, "high_price":42.9, "low_price":38, @@ -2013227,7 +2013227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.6, "high_price":0, "low_price":0, @@ -2013244,7 +2013244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -2013261,7 +2013261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -2013278,7 +2013278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":12.1, "low_price":11.4, @@ -2013295,7 +2013295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.3, "high_price":23.3, "low_price":21.2, @@ -2013312,7 +2013312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -2013329,7 +2013329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.2, "high_price":4.5, "low_price":4, @@ -2013346,7 +2013346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -2013363,7 +2013363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":82, "high_price":82.9, "low_price":79.1, @@ -2013380,7 +2013380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.7, "high_price":9.3, "low_price":8.4, @@ -2013397,7 +2013397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -2013414,7 +2013414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":1.7, "high_price":0, "low_price":0, @@ -2013431,7 +2013431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -2013448,7 +2013448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8, "low_price":7.5, @@ -2013465,7 +2013465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38.7, "high_price":38.7, "low_price":37.7, @@ -2013482,7 +2013482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.8, "low_price":7.9, @@ -2013499,7 +2013499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25, "high_price":25.9, "low_price":25, @@ -2013516,7 +2013516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -2013533,7 +2013533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.9, "high_price":13.9, "low_price":12.9, @@ -2013550,7 +2013550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -2013567,7 +2013567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":7.7, "low_price":7.4, @@ -2013584,7 +2013584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":41.8, "high_price":0, "low_price":0, @@ -2013601,7 +2013601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.7, "high_price":0, "low_price":0, @@ -2013618,7 +2013618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":0, "low_price":0, @@ -2013635,7 +2013635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2013652,7 +2013652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35, "high_price":0, "low_price":0, @@ -2013669,7 +2013669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.4, "high_price":3.7, "low_price":3.3, @@ -2013686,7 +2013686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":12.2, "low_price":11.4, @@ -2013703,7 +2013703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2013720,7 +2013720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -2013737,7 +2013737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":11.2, "low_price":9.3, @@ -2013754,7 +2013754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.6, "high_price":7.8, "low_price":7.4, @@ -2013771,7 +2013771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -2013788,7 +2013788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.2, "high_price":0, "low_price":0, @@ -2013805,7 +2013805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -2013822,7 +2013822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -2013839,7 +2013839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":63, "high_price":64, "low_price":61, @@ -2013856,7 +2013856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -2013873,7 +2013873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -2013890,7 +2013890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.5, "high_price":0, "low_price":0, @@ -2013907,7 +2013907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.7, "high_price":0, "low_price":0, @@ -2013924,7 +2013924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26, "high_price":26, "low_price":25.1, @@ -2013941,7 +2013941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.7, "high_price":8.3, "low_price":7.7, @@ -2013958,7 +2013958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -2013975,7 +2013975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -2013992,7 +2013992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.3, "high_price":36.3, "low_price":36, @@ -2014009,7 +2014009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.1, "high_price":18.3, "low_price":16.9, @@ -2014026,7 +2014026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.9, "high_price":9.1, "low_price":8.2, @@ -2014043,7 +2014043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.8, "high_price":7.9, "low_price":7.3, @@ -2014060,7 +2014060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -2014077,7 +2014077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -2014094,7 +2014094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -2014111,7 +2014111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.2, "high_price":7.2, "low_price":7.1, @@ -2014128,7 +2014128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.7, "high_price":9.8, "low_price":9.7, @@ -2014145,7 +2014145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2014162,7 +2014162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7, "high_price":0, "low_price":0, @@ -2014179,7 +2014179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.8, "high_price":17.9, "low_price":17.2, @@ -2014196,7 +2014196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21, "high_price":21.2, "low_price":20.6, @@ -2014213,7 +2014213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -2014230,7 +2014230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34, "high_price":35, "low_price":34, @@ -2014247,7 +2014247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -2014264,7 +2014264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":29, "low_price":29, @@ -2014281,7 +2014281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":0, "low_price":0, @@ -2014298,7 +2014298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -2014315,7 +2014315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.1, "high_price":29.4, "low_price":28.2, @@ -2014332,7 +2014332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2014349,7 +2014349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":63.1, "high_price":70.4, "low_price":63.1, @@ -2014366,7 +2014366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":0, "low_price":0, @@ -2014383,7 +2014383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.8, "high_price":20.6, "low_price":19.6, @@ -2014400,7 +2014400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.9, "high_price":15.2, "low_price":14.9, @@ -2014417,7 +2014417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.1, "high_price":0, "low_price":0, @@ -2014434,7 +2014434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.9, "high_price":12.9, "low_price":12.2, @@ -2014451,7 +2014451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.1, "high_price":10.1, "low_price":9.6, @@ -2014468,7 +2014468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2014485,7 +2014485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.8, "high_price":0, "low_price":0, @@ -2014502,7 +2014502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.6, "high_price":16.7, "low_price":16.6, @@ -2014519,7 +2014519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2014536,7 +2014536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.6, "high_price":18.6, "low_price":17.8, @@ -2014553,7 +2014553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8, "low_price":8, @@ -2014570,7 +2014570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.9, "high_price":9, "low_price":8.1, @@ -2014587,7 +2014587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9, "high_price":0, "low_price":0, @@ -2014604,7 +2014604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18, "high_price":0, "low_price":0, @@ -2014621,7 +2014621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.5, "high_price":30, "low_price":27.5, @@ -2014638,7 +2014638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -2014655,7 +2014655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -2014672,7 +2014672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.5, "high_price":18.6, "low_price":18.2, @@ -2014689,7 +2014689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.7, "high_price":12.5, "low_price":11.7, @@ -2014706,7 +2014706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -2014723,7 +2014723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.7, "high_price":33, "low_price":32.3, @@ -2014740,7 +2014740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.1, "high_price":3.4, "low_price":3, @@ -2014757,7 +2014757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.6, "high_price":23.7, "low_price":23.2, @@ -2014774,7 +2014774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35, "high_price":0, "low_price":0, @@ -2014791,7 +2014791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.1, "high_price":0, "low_price":0, @@ -2014808,7 +2014808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15, "low_price":15, @@ -2014825,7 +2014825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.9, "high_price":18.4, "low_price":17.9, @@ -2014842,7 +2014842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.5, "high_price":38, "low_price":36.5, @@ -2014859,7 +2014859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -2014876,7 +2014876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.7, "high_price":27.7, "low_price":25.9, @@ -2014893,7 +2014893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":59.2, "high_price":0, "low_price":0, @@ -2014910,7 +2014910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":51.8, "high_price":51.8, "low_price":50, @@ -2014927,7 +2014927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -2014944,7 +2014944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -2014961,7 +2014961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.3, "high_price":10.1, "low_price":9.3, @@ -2014978,7 +2014978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.7, "high_price":5.1, "low_price":4.6, @@ -2014995,7 +2014995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.4, "high_price":8.8, "low_price":8.1, @@ -2015012,7 +2015012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -2015029,7 +2015029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9, "high_price":9, "low_price":8.4, @@ -2015046,7 +2015046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":46, "high_price":0, "low_price":0, @@ -2015063,7 +2015063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.8, "high_price":37, "low_price":36.8, @@ -2015080,7 +2015080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.8, "high_price":7.4, "low_price":6.7, @@ -2015097,7 +2015097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.1, "high_price":0, "low_price":0, @@ -2015114,7 +2015114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":45.9, "high_price":0, "low_price":0, @@ -2015131,7 +2015131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -2015148,7 +2015148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.7, "high_price":0, "low_price":0, @@ -2015165,7 +2015165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":120, "high_price":120, "low_price":99.9, @@ -2015182,7 +2015182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2015199,7 +2015199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":40.7, "high_price":0, "low_price":0, @@ -2015216,7 +2015216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.7, "high_price":26.9, "low_price":24.3, @@ -2015233,7 +2015233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.7, "high_price":19.1, "low_price":18.7, @@ -2015250,7 +2015250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":12.4, "low_price":11.4, @@ -2015267,7 +2015267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.8, "high_price":32.4, "low_price":31.4, @@ -2015284,7 +2015284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2015301,7 +2015301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16, "high_price":16.5, "low_price":15.5, @@ -2015318,7 +2015318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":1.4, "high_price":0, "low_price":0, @@ -2015335,7 +2015335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.4, "high_price":17.5, "low_price":17, @@ -2015352,7 +2015352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":127, "high_price":127, "low_price":123, @@ -2015369,7 +2015369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2015386,7 +2015386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.9, "high_price":10.4, "low_price":9.9, @@ -2015403,7 +2015403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.5, "high_price":17.9, "low_price":16.7, @@ -2015420,7 +2015420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -2015437,7 +2015437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":43, "high_price":43, "low_price":43, @@ -2015454,7 +2015454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.4, "low_price":7.5, @@ -2015471,7 +2015471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -2015488,7 +2015488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -2015505,7 +2015505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.3, "high_price":6.3, "low_price":5.6, @@ -2015522,7 +2015522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34.8, "high_price":35, "low_price":34.8, @@ -2015539,7 +2015539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -2015556,7 +2015556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.1, "high_price":23.1, "low_price":22.5, @@ -2015573,7 +2015573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.3, "high_price":0, "low_price":0, @@ -2015590,7 +2015590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5, "high_price":5.5, "low_price":5, @@ -2015607,7 +2015607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.3, "low_price":7.9, @@ -2015624,7 +2015624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.2, "high_price":14.2, "low_price":13.9, @@ -2015641,7 +2015641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.9, "high_price":0, "low_price":0, @@ -2015658,7 +2015658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -2015675,7 +2015675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2015692,7 +2015692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":198.9, "high_price":199.5, "low_price":198.2, @@ -2015709,7 +2015709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.2, "high_price":0, "low_price":0, @@ -2015726,7 +2015726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.1, "high_price":8.3, "low_price":8, @@ -2015743,7 +2015743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.5, "high_price":11.5, "low_price":10.8, @@ -2015760,7 +2015760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":0, "low_price":0, @@ -2015777,7 +2015777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10, "high_price":10.3, "low_price":9, @@ -2015794,7 +2015794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":16.4, "low_price":15.5, @@ -2015811,7 +2015811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.1, "high_price":0, "low_price":0, @@ -2015828,7 +2015828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.8, "high_price":0, "low_price":0, @@ -2015845,7 +2015845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.8, "high_price":15.8, "low_price":14.5, @@ -2015862,7 +2015862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24, "high_price":24.5, "low_price":23.8, @@ -2015879,7 +2015879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.5, "high_price":0, "low_price":0, @@ -2015896,7 +2015896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.6, "high_price":13.6, "low_price":13.1, @@ -2015913,7 +2015913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -2015930,7 +2015930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":11, "low_price":11, @@ -2015947,7 +2015947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -2015964,7 +2015964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -2015981,7 +2015981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.7, "high_price":0, "low_price":0, @@ -2015998,7 +2015998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.3, "high_price":0, "low_price":0, @@ -2016015,7 +2016015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -2016032,7 +2016032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.9, "high_price":27.3, "low_price":24.9, @@ -2016049,7 +2016049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -2016066,7 +2016066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.4, "high_price":12.5, "low_price":12.1, @@ -2016083,7 +2016083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -2016100,7 +2016100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -2016117,7 +2016117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.1, "high_price":14, "low_price":13.1, @@ -2016134,7 +2016134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":0, "low_price":0, @@ -2016151,7 +2016151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2016168,7 +2016168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.4, "high_price":0, "low_price":0, @@ -2016185,7 +2016185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22, "high_price":0, "low_price":0, @@ -2016202,7 +2016202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":11.8, "low_price":11, @@ -2016219,7 +2016219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.8, "high_price":15.1, "low_price":13.8, @@ -2016236,7 +2016236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.2, "high_price":20.2, "low_price":20.2, @@ -2016253,7 +2016253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.8, "low_price":8, @@ -2016270,7 +2016270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.5, "high_price":17.1, "low_price":16, @@ -2016287,7 +2016287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.9, "high_price":0, "low_price":0, @@ -2016304,7 +2016304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18, "high_price":18.8, "low_price":18, @@ -2016321,7 +2016321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19, "high_price":19, "low_price":19, @@ -2016338,7 +2016338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":98.5, "high_price":98.7, "low_price":97.3, @@ -2016355,7 +2016355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21, "high_price":0, "low_price":0, @@ -2016372,7 +2016372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -2016389,7 +2016389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -2016406,7 +2016406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2016423,7 +2016423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.2, "high_price":23.3, "low_price":21.2, @@ -2016440,7 +2016440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -2016457,7 +2016457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":58.6, "high_price":58.6, "low_price":52.3, @@ -2016474,7 +2016474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.5, "high_price":30.6, "low_price":27.9, @@ -2016491,7 +2016491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.4, "high_price":19.5, "low_price":18.5, @@ -2016508,7 +2016508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.8, "high_price":8.5, "low_price":7.7, @@ -2016525,7 +2016525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2016542,7 +2016542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.2, "high_price":0, "low_price":0, @@ -2016559,7 +2016559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.8, "high_price":16.9, "low_price":16.8, @@ -2016576,7 +2016576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.4, "high_price":6.9, "low_price":6, @@ -2016593,7 +2016593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.1, "high_price":18.1, "low_price":17.6, @@ -2016610,7 +2016610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -2016627,7 +2016627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":13, "low_price":12.5, @@ -2016644,7 +2016644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.7, "high_price":11.8, "low_price":11.3, @@ -2016661,7 +2016661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -2016678,7 +2016678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -2016695,7 +2016695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36, "high_price":36, "low_price":36, @@ -2016712,7 +2016712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":33.2, "high_price":33.2, "low_price":32, @@ -2016729,7 +2016729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17, "high_price":0, "low_price":0, @@ -2016746,7 +2016746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.1, "high_price":25.1, "low_price":24.1, @@ -2016763,7 +2016763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":80.6, "high_price":80.6, "low_price":80.6, @@ -2016780,7 +2016780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23, "high_price":0, "low_price":0, @@ -2016797,7 +2016797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18, "high_price":18, "low_price":18, @@ -2016814,7 +2016814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.6, "high_price":13, "low_price":12.6, @@ -2016831,7 +2016831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":0, "low_price":0, @@ -2016848,7 +2016848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -2016865,7 +2016865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.8, "high_price":0, "low_price":0, @@ -2016882,7 +2016882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.1, "high_price":10.9, "low_price":9.1, @@ -2016899,7 +2016899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -2016916,7 +2016916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -2016933,7 +2016933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":220, "high_price":220.1, "low_price":219, @@ -2016950,7 +2016950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8, "high_price":8.2, "low_price":7.6, @@ -2016967,7 +2016967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2016984,7 +2016984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.7, "high_price":16.8, "low_price":16.4, @@ -2017001,7 +2017001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":11, "low_price":11, @@ -2017018,7 +2017018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.9, "high_price":13.1, "low_price":12.6, @@ -2017035,7 +2017035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.3, "high_price":50, "low_price":47.6, @@ -2017052,7 +2017052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.3, "high_price":35.3, "low_price":34.6, @@ -2017069,7 +2017069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -2017086,7 +2017086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -2017103,7 +2017103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":55.7, "high_price":55.9, "low_price":55.6, @@ -2017120,7 +2017120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":17, "low_price":16, @@ -2017137,7 +2017137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":42.15, "high_price":42.2, "low_price":41.3, @@ -2017154,7 +2017154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.95, "high_price":13.95, "low_price":13.9, @@ -2017171,7 +2017171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.6, "high_price":12.6, "low_price":12.2, @@ -2017188,7 +2017188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.98, "high_price":4.19, "low_price":3.98, @@ -2017205,7 +2017205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.9, "high_price":23, "low_price":22.7, @@ -2017222,7 +2017222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.3, "high_price":24.3, "low_price":23.9, @@ -2017239,7 +2017239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.9, "high_price":9.94, "low_price":9.75, @@ -2017256,7 +2017256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":48.7, "high_price":49, "low_price":48.4, @@ -2017273,7 +2017273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.8, "high_price":36.1, "low_price":35.7, @@ -2017290,7 +2017290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":15.75, "low_price":15.35, @@ -2017307,7 +2017307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.5, "high_price":7.65, "low_price":7.49, @@ -2017324,7 +2017324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":62.3, "high_price":62.3, "low_price":60.5, @@ -2017341,7 +2017341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.61, "high_price":0, "low_price":0, @@ -2017358,7 +2017358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":13, "low_price":12.8, @@ -2017375,7 +2017375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.95, "high_price":15.05, "low_price":14.65, @@ -2017392,7 +2017392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":57.4, "high_price":57.4, "low_price":56, @@ -2017409,7 +2017409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.25, "high_price":23.3, "low_price":22.4, @@ -2017426,7 +2017426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":72.5, "high_price":72.5, "low_price":70, @@ -2017443,7 +2017443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.9, "high_price":22, "low_price":21.8, @@ -2017460,7 +2017460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":45.7, "high_price":45.9, "low_price":45.1, @@ -2017477,7 +2017477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":11.3, "low_price":10.95, @@ -2017494,7 +2017494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.3, "high_price":18.65, "low_price":18.3, @@ -2017511,7 +2017511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.1, "high_price":26.4, "low_price":25.9, @@ -2017528,7 +2017528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":60, "high_price":60.4, "low_price":59.2, @@ -2017545,7 +2017545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -2017562,7 +2017562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.75, "high_price":16, "low_price":15.3, @@ -2017579,7 +2017579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.9, "high_price":15, "low_price":14.65, @@ -2017596,7 +2017596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":53, "high_price":0, "low_price":0, @@ -2017613,7 +2017613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":63, "high_price":63, "low_price":60.7, @@ -2017630,7 +2017630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.5, "high_price":32.5, "low_price":31.5, @@ -2017647,7 +2017647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.6, "high_price":28.65, "low_price":28.1, @@ -2017664,7 +2017664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":13, "low_price":12.6, @@ -2017681,7 +2017681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":62.5, "high_price":63, "low_price":62.5, @@ -2017698,7 +2017698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":16.9, "low_price":16.6, @@ -2017715,7 +2017715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.5, "high_price":14.7, "low_price":14.3, @@ -2017732,7 +2017732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16, "high_price":16, "low_price":15.65, @@ -2017749,7 +2017749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.5, "high_price":16.5, "low_price":15.5, @@ -2017766,7 +2017766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -2017783,7 +2017783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -2017800,7 +2017800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25.95, "high_price":25.95, "low_price":25.1, @@ -2017817,7 +2017817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.45, "high_price":15.5, "low_price":15.25, @@ -2017834,7 +2017834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":39.9, "high_price":39.9, "low_price":38.1, @@ -2017851,7 +2017851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":0.77, "high_price":0, "low_price":0, @@ -2017868,7 +2017868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32, "high_price":32, "low_price":31.9, @@ -2017885,7 +2017885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.25, "high_price":31.25, "low_price":31.25, @@ -2017902,7 +2017902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37, "high_price":37, "low_price":35.7, @@ -2017919,7 +2017919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":15.95, "low_price":15.6, @@ -2017936,7 +2017936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.8, "high_price":15.8, "low_price":15.55, @@ -2017953,7 +2017953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.55, "high_price":25, "low_price":24.5, @@ -2017970,7 +2017970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":46.5, "high_price":46.5, "low_price":46, @@ -2017987,7 +2017987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.2, "high_price":12.35, "low_price":12.15, @@ -2018004,7 +2018004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.65, "high_price":32, "low_price":30.8, @@ -2018021,7 +2018021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19, "high_price":19, "low_price":18.8, @@ -2018038,7 +2018038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.6, "high_price":31.15, "low_price":30.6, @@ -2018055,7 +2018055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":73.6, "high_price":74, "low_price":72, @@ -2018072,7 +2018072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.05, "high_price":20.2, "low_price":19.05, @@ -2018089,7 +2018089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":42, "high_price":42.3, "low_price":41.5, @@ -2018106,7 +2018106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18, "high_price":18.4, "low_price":17.95, @@ -2018123,7 +2018123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.5, "high_price":17.8, "low_price":17.4, @@ -2018140,7 +2018140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.75, "high_price":49.75, "low_price":48.65, @@ -2018157,7 +2018157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":59, "high_price":59.4, "low_price":58.3, @@ -2018174,7 +2018174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.54, "high_price":7.85, "low_price":7.52, @@ -2018191,7 +2018191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7, "high_price":7.45, "low_price":6.7, @@ -2018208,7 +2018208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.8, "high_price":27.5, "low_price":26.8, @@ -2018225,7 +2018225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":60.6, "high_price":60.8, "low_price":59, @@ -2018242,7 +2018242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":46, "high_price":46.4, "low_price":45.9, @@ -2018259,7 +2018259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.3, "high_price":12.4, "low_price":12.3, @@ -2018276,7 +2018276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.9, "high_price":17.9, "low_price":17.25, @@ -2018293,7 +2018293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.5, "high_price":28.6, "low_price":28.1, @@ -2018310,7 +2018310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -2018327,7 +2018327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":69, "high_price":69, "low_price":67.8, @@ -2018344,7 +2018344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":122, "high_price":122, "low_price":118.9, @@ -2018361,7 +2018361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":50.6, "high_price":51, "low_price":50.2, @@ -2018378,7 +2018378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":83.7, "high_price":83.7, "low_price":82.9, @@ -2018395,7 +2018395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":99.4, "high_price":99.9, "low_price":99.4, @@ -2018412,7 +2018412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.1, "high_price":10.25, "low_price":10, @@ -2018429,7 +2018429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.3, "high_price":29.6, "low_price":28.8, @@ -2018446,7 +2018446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.66, "high_price":2.66, "low_price":2.66, @@ -2018463,7 +2018463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":54.6, "high_price":54.6, "low_price":54.4, @@ -2018480,7 +2018480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.5, "high_price":36.85, "low_price":35.2, @@ -2018497,7 +2018497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.85, "high_price":20.85, "low_price":19.75, @@ -2018514,7 +2018514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.2, "high_price":49.4, "low_price":48.3, @@ -2018531,7 +2018531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.5, "high_price":24.5, "low_price":24.3, @@ -2018548,7 +2018548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.55, "high_price":29.55, "low_price":28.75, @@ -2018565,7 +2018565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":13.25, "low_price":12.6, @@ -2018582,7 +2018582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":57, "high_price":0, "low_price":0, @@ -2018599,7 +2018599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":47.3, "high_price":47.5, "low_price":47.3, @@ -2018616,7 +2018616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -2018633,7 +2018633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":0, "low_price":0, @@ -2018650,7 +2018650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":0, "low_price":0, @@ -2018667,7 +2018667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":47, "high_price":47, "low_price":46.2, @@ -2018684,7 +2018684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.8, "high_price":24.8, "low_price":24.05, @@ -2018701,7 +2018701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.62, "high_price":4.67, "low_price":4.62, @@ -2018718,7 +2018718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.87, "high_price":21.2, "low_price":20.87, @@ -2018735,7 +2018735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21, "high_price":21.8, "low_price":21, @@ -2018752,7 +2018752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.7, "high_price":14.65, "low_price":13.3, @@ -2018769,7 +2018769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.8, "high_price":0, "low_price":0, @@ -2018786,7 +2018786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17, "high_price":17.6, "low_price":17, @@ -2018803,7 +2018803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.7, "high_price":14.25, "low_price":12.5, @@ -2018820,7 +2018820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.99, "high_price":7.05, "low_price":6.8, @@ -2018837,7 +2018837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.65, "high_price":14.65, "low_price":14.25, @@ -2018854,7 +2018854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -2018871,7 +2018871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.4, "high_price":26.55, "low_price":26.3, @@ -2018888,7 +2018888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.1, "high_price":11.15, "low_price":10.8, @@ -2018905,7 +2018905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.6, "high_price":12.65, "low_price":11.95, @@ -2018922,7 +2018922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34.5, "high_price":36.5, "low_price":34.5, @@ -2018939,7 +2018939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":80.4, "high_price":80.5, "low_price":78.9, @@ -2018956,7 +2018956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.1, "high_price":31.2, "low_price":30.6, @@ -2018973,7 +2018973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.71, "high_price":2.71, "low_price":2.7, @@ -2018990,7 +2018990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.2, "high_price":18.3, "low_price":17.9, @@ -2019007,7 +2019007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2019024,7 +2019024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.3, "high_price":0, "low_price":0, @@ -2019041,7 +2019041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2019058,7 +2019058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.68, "high_price":14.68, "low_price":14.6, @@ -2019075,7 +2019075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.37, "high_price":15.6, "low_price":15.37, @@ -2019092,7 +2019092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2019109,7 +2019109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.79, "high_price":17.08, "low_price":16.79, @@ -2019126,7 +2019126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.9, "high_price":20.9, "low_price":20.43, @@ -2019143,7 +2019143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -2019160,7 +2019160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":190.7, "high_price":191.3, "low_price":190.5, @@ -2019177,7 +2019177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":90.5, "high_price":91.2, "low_price":89.4, @@ -2019194,7 +2019194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":56, "high_price":56, "low_price":54.2, @@ -2019211,7 +2019211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.05, "high_price":19.2, "low_price":18.7, @@ -2019228,7 +2019228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.5, "high_price":24.5, "low_price":23.95, @@ -2019245,7 +2019245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":74.2, "high_price":74.3, "low_price":72.9, @@ -2019262,7 +2019262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34.1, "high_price":34.1, "low_price":33.7, @@ -2019279,7 +2019279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34.8, "high_price":34.9, "low_price":34.05, @@ -2019296,7 +2019296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.65, "high_price":12.7, "low_price":12.5, @@ -2019313,7 +2019313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.3, "high_price":16.7, "low_price":16.3, @@ -2019330,7 +2019330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.95, "high_price":23, "low_price":22.5, @@ -2019347,7 +2019347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.4, "high_price":28.5, "low_price":28.1, @@ -2019364,7 +2019364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.75, "high_price":5.75, "low_price":5.63, @@ -2019381,7 +2019381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.7, "high_price":24.8, "low_price":24.3, @@ -2019398,7 +2019398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.96, "high_price":4.09, "low_price":3.95, @@ -2019415,7 +2019415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15.7, "low_price":15, @@ -2019432,7 +2019432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.3, "high_price":6.42, "low_price":6.27, @@ -2019449,7 +2019449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.55, "high_price":12, "low_price":10.55, @@ -2019466,7 +2019466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.7, "high_price":21.7, "low_price":21.25, @@ -2019483,7 +2019483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.4, "high_price":18.65, "low_price":18.1, @@ -2019500,7 +2019500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.12, "high_price":4.4, "low_price":4.12, @@ -2019517,7 +2019517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":33.5, "high_price":33.5, "low_price":32.8, @@ -2019534,7 +2019534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.3, "high_price":28.3, "low_price":27.55, @@ -2019551,7 +2019551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":45.5, "high_price":45.6, "low_price":44.3, @@ -2019568,7 +2019568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":43.9, "high_price":44.05, "low_price":43, @@ -2019585,7 +2019585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.9, "high_price":17, "low_price":16.45, @@ -2019602,7 +2019602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.85, "high_price":7.88, "low_price":7.63, @@ -2019619,7 +2019619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.67, "high_price":4.73, "low_price":4.6, @@ -2019636,7 +2019636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.2, "high_price":21.2, "low_price":20.5, @@ -2019653,7 +2019653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.1, "high_price":18.5, "low_price":18, @@ -2019670,7 +2019670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -2019687,7 +2019687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":34.65, "high_price":34.65, "low_price":34.65, @@ -2019704,7 +2019704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.5, "high_price":49.6, "low_price":48.95, @@ -2019721,7 +2019721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.05, "high_price":36.4, "low_price":36.05, @@ -2019738,7 +2019738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.29, "high_price":3.43, "low_price":3.28, @@ -2019755,7 +2019755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":57, "high_price":57, "low_price":52.2, @@ -2019772,7 +2019772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29.1, "high_price":29.2, "low_price":28.6, @@ -2019789,7 +2019789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2019806,7 +2019806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.6, "high_price":18.7, "low_price":18.35, @@ -2019823,7 +2019823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.9, "high_price":19.75, "low_price":18.9, @@ -2019840,7 +2019840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19, "high_price":19, "low_price":18.9, @@ -2019857,7 +2019857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":44.7, "high_price":45, "low_price":44.7, @@ -2019874,7 +2019874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -2019891,7 +2019891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.78, "high_price":10.4, "low_price":9.78, @@ -2019908,7 +2019908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2019925,7 +2019925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.7, "high_price":26, "low_price":24.7, @@ -2019942,7 +2019942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":12.5, "low_price":11.85, @@ -2019959,7 +2019959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":33.7, "high_price":34, "low_price":33.3, @@ -2019976,7 +2019976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2019993,7 +2019993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.35, "high_price":25, "low_price":24.35, @@ -2020010,7 +2020010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23, "high_price":23, "low_price":22.5, @@ -2020027,7 +2020027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.15, "high_price":7.2, "low_price":7.01, @@ -2020044,7 +2020044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28, "high_price":28.15, "low_price":27.35, @@ -2020061,7 +2020061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.5, "high_price":28.5, "low_price":27.3, @@ -2020078,7 +2020078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":72.5, "high_price":74.2, "low_price":72.2, @@ -2020095,7 +2020095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":7.42, "low_price":7.2, @@ -2020112,7 +2020112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.6, "high_price":17.65, "low_price":17.4, @@ -2020129,7 +2020129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.1, "high_price":13.8, "low_price":12.9, @@ -2020146,7 +2020146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.19, "high_price":5.24, "low_price":5.18, @@ -2020163,7 +2020163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":40.3, "high_price":40.3, "low_price":39, @@ -2020180,7 +2020180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":53, "high_price":53, "low_price":52.5, @@ -2020197,7 +2020197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.4, "high_price":31.55, "low_price":30.55, @@ -2020214,7 +2020214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -2020231,7 +2020231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.42, "high_price":3.56, "low_price":3.41, @@ -2020248,7 +2020248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.7, "high_price":24.8, "low_price":24.6, @@ -2020265,7 +2020265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.8, "high_price":13.3, "low_price":12.6, @@ -2020282,7 +2020282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.95, "high_price":33.2, "low_price":32.35, @@ -2020299,7 +2020299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.75, "high_price":0, "low_price":0, @@ -2020316,7 +2020316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.7, "high_price":17.3, "low_price":16.5, @@ -2020333,7 +2020333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":57.9, "high_price":0, "low_price":0, @@ -2020350,7 +2020350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":15.65, "low_price":15.3, @@ -2020367,7 +2020367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2, "high_price":2, "low_price":1.86, @@ -2020384,7 +2020384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.44, "high_price":8.48, "low_price":8.31, @@ -2020401,7 +2020401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.05, "high_price":13.05, "low_price":13, @@ -2020418,7 +2020418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":66.4, "high_price":66.9, "low_price":66.4, @@ -2020435,7 +2020435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.58, "high_price":6.97, "low_price":6.58, @@ -2020452,7 +2020452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":33.7, "high_price":34.2, "low_price":33.6, @@ -2020469,7 +2020469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":59.8, "high_price":59.9, "low_price":58.8, @@ -2020486,7 +2020486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":11, "low_price":10.7, @@ -2020503,7 +2020503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.65, "high_price":17.9, "low_price":17.35, @@ -2020520,7 +2020520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -2020537,7 +2020537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.25, "high_price":30.4, "low_price":29.8, @@ -2020554,7 +2020554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.21, "high_price":3.34, "low_price":3.21, @@ -2020571,7 +2020571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":31, "low_price":29, @@ -2020588,7 +2020588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.6, "high_price":12.6, "low_price":12, @@ -2020605,7 +2020605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.6, "high_price":8.69, "low_price":8.3, @@ -2020622,7 +2020622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.6, "high_price":17, "low_price":16.6, @@ -2020639,7 +2020639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.65, "high_price":22.8, "low_price":22.5, @@ -2020656,7 +2020656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":49.5, "high_price":50.5, "low_price":49.5, @@ -2020673,7 +2020673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":95, "high_price":95.1, "low_price":92.8, @@ -2020690,7 +2020690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":136, "high_price":136, "low_price":133.7, @@ -2020707,7 +2020707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.1, "high_price":20.3, "low_price":19.95, @@ -2020724,7 +2020724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.35, "high_price":19.35, "low_price":19.3, @@ -2020741,7 +2020741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.4, "high_price":28.9, "low_price":27.4, @@ -2020758,7 +2020758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":71.8, "high_price":71.9, "low_price":71.5, @@ -2020775,7 +2020775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":40, "high_price":40.5, "low_price":40, @@ -2020792,7 +2020792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":65.4, "high_price":65.5, "low_price":64.2, @@ -2020809,7 +2020809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24, "high_price":24.05, "low_price":23.35, @@ -2020826,7 +2020826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.5, "high_price":35.6, "low_price":34.8, @@ -2020843,7 +2020843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":32.85, "high_price":32.95, "low_price":32.7, @@ -2020860,7 +2020860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.9, "high_price":22.9, "low_price":22.4, @@ -2020877,7 +2020877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.85, "high_price":27.85, "low_price":27.15, @@ -2020894,7 +2020894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":86.8, "high_price":86.8, "low_price":83.1, @@ -2020911,7 +2020911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10, "high_price":10.5, "low_price":9.81, @@ -2020928,7 +2020928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.9, "high_price":25, "low_price":24.45, @@ -2020945,7 +2020945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.3, "high_price":7.4, "low_price":7.24, @@ -2020962,7 +2020962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":60, "high_price":0, "low_price":0, @@ -2020979,7 +2020979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.1, "high_price":31.8, "low_price":31, @@ -2020996,7 +2020996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":29, "high_price":29.4, "low_price":28.2, @@ -2021013,7 +2021013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28, "high_price":28.35, "low_price":27.7, @@ -2021030,7 +2021030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":81.1, "high_price":81.1, "low_price":81.1, @@ -2021047,7 +2021047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":69, "high_price":69, "low_price":64.9, @@ -2021064,7 +2021064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.75, "high_price":23.1, "low_price":22.05, @@ -2021081,7 +2021081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.7, "high_price":18.7, "low_price":18.3, @@ -2021098,7 +2021098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.8, "high_price":30.8, "low_price":30.6, @@ -2021115,7 +2021115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20, "high_price":20.1, "low_price":20, @@ -2021132,7 +2021132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.75, "high_price":13.45, "low_price":12.55, @@ -2021149,7 +2021149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":60.8, "high_price":60.8, "low_price":59.3, @@ -2021166,7 +2021166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2021183,7 +2021183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.5, "high_price":12.5, "low_price":12.05, @@ -2021200,7 +2021200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":11.15, "low_price":10.8, @@ -2021217,7 +2021217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":57.5, "high_price":57.5, "low_price":55.6, @@ -2021234,7 +2021234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":78.9, "high_price":78.9, "low_price":78, @@ -2021251,7 +2021251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38.3, "high_price":38.3, "low_price":38.3, @@ -2021268,7 +2021268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.45, "high_price":10.45, "low_price":10, @@ -2021285,7 +2021285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":88.5, "high_price":89.5, "low_price":88.5, @@ -2021302,7 +2021302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.15, "high_price":17.2, "low_price":16.5, @@ -2021319,7 +2021319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.85, "high_price":13.85, "low_price":13.5, @@ -2021336,7 +2021336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.6, "high_price":27.5, "low_price":26.3, @@ -2021353,7 +2021353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.8, "high_price":20.15, "low_price":19.75, @@ -2021370,7 +2021370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":85.9, "high_price":85.9, "low_price":83.6, @@ -2021387,7 +2021387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.65, "high_price":0, "low_price":0, @@ -2021404,7 +2021404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.1, "high_price":6.1, "low_price":5.95, @@ -2021421,7 +2021421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.05, "high_price":23.35, "low_price":22.65, @@ -2021438,7 +2021438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.7, "high_price":17.85, "low_price":17.4, @@ -2021455,7 +2021455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.71, "high_price":3.72, "low_price":3.68, @@ -2021472,7 +2021472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.76, "high_price":7.76, "low_price":7.55, @@ -2021489,7 +2021489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.82, "high_price":2.82, "low_price":2.77, @@ -2021506,7 +2021506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.05, "high_price":4.05, "low_price":3.79, @@ -2021523,7 +2021523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.1, "high_price":9.1, "low_price":8.88, @@ -2021540,7 +2021540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":221, "high_price":225, "low_price":219.6, @@ -2021557,7 +2021557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.5, "high_price":11.6, "low_price":10.8, @@ -2021574,7 +2021574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":53.9, "high_price":54.2, "low_price":53.3, @@ -2021591,7 +2021591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25.05, "high_price":25.05, "low_price":25.05, @@ -2021608,7 +2021608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.86, "high_price":4.96, "low_price":4.75, @@ -2021625,7 +2021625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":26.55, "high_price":26.6, "low_price":26.55, @@ -2021642,7 +2021642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":189, "high_price":189, "low_price":179, @@ -2021659,7 +2021659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11, "high_price":11.1, "low_price":11, @@ -2021676,7 +2021676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37.6, "high_price":38, "low_price":37.5, @@ -2021693,7 +2021693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.9, "high_price":16, "low_price":15.85, @@ -2021710,7 +2021710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.1, "high_price":23.1, "low_price":22.5, @@ -2021727,7 +2021727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -2021744,7 +2021744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.7, "high_price":20.7, "low_price":20.7, @@ -2021761,7 +2021761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23, "high_price":23.7, "low_price":23, @@ -2021778,7 +2021778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.09, "high_price":9.16, "low_price":8.95, @@ -2021795,7 +2021795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":132, "high_price":132, "low_price":130.8, @@ -2021812,7 +2021812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.2, "high_price":0, "low_price":0, @@ -2021829,7 +2021829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.53, "high_price":9.6, "low_price":9.53, @@ -2021846,7 +2021846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":42, "high_price":42, "low_price":40, @@ -2021863,7 +2021863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":70.9, "high_price":70.9, "low_price":70, @@ -2021880,7 +2021880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.7, "high_price":36.05, "low_price":35, @@ -2021897,7 +2021897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -2021914,7 +2021914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.02, "high_price":6.1, "low_price":6.02, @@ -2021931,7 +2021931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.3, "high_price":15.3, "low_price":14.85, @@ -2021948,7 +2021948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.05, "high_price":22.2, "low_price":22.05, @@ -2021965,7 +2021965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -2021982,7 +2021982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.5, "high_price":17.6, "low_price":17.35, @@ -2021999,7 +2021999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.22, "high_price":3.41, "low_price":3.17, @@ -2022016,7 +2022016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":43.8, "high_price":43.8, "low_price":41.6, @@ -2022033,7 +2022033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.8, "high_price":13.85, "low_price":13.4, @@ -2022050,7 +2022050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.31, "high_price":8.31, "low_price":8.3, @@ -2022067,7 +2022067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":44.1, "high_price":44.1, "low_price":43.7, @@ -2022084,7 +2022084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30.2, "high_price":30.4, "low_price":29.6, @@ -2022101,7 +2022101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -2022118,7 +2022118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23.1, "high_price":23.1, "low_price":22, @@ -2022135,7 +2022135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -2022152,7 +2022152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.05, "high_price":28.15, "low_price":27.4, @@ -2022169,7 +2022169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35, "high_price":35.5, "low_price":34.4, @@ -2022186,7 +2022186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2022203,7 +2022203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":23, "high_price":23.3, "low_price":22.6, @@ -2022220,7 +2022220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.55, "high_price":15.6, "low_price":15.1, @@ -2022237,7 +2022237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":33.8, "high_price":33.9, "low_price":33, @@ -2022254,7 +2022254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":65, "high_price":73, "low_price":65, @@ -2022271,7 +2022271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.4, "high_price":11.9, "low_price":11.2, @@ -2022288,7 +2022288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":80.1, "high_price":80.1, "low_price":80.1, @@ -2022305,7 +2022305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.1, "high_price":18.15, "low_price":17, @@ -2022322,7 +2022322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":39.5, "high_price":39.9, "low_price":39.35, @@ -2022339,7 +2022339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":52.1, "high_price":52.5, "low_price":51.9, @@ -2022356,7 +2022356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":51.9, "high_price":51.9, "low_price":50.6, @@ -2022373,7 +2022373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25.6, "high_price":25.65, "low_price":25.6, @@ -2022390,7 +2022390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":41.7, "high_price":41.8, "low_price":41.15, @@ -2022407,7 +2022407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15, "high_price":15, "low_price":14.8, @@ -2022424,7 +2022424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":24.4, "high_price":24.75, "low_price":23.9, @@ -2022441,7 +2022441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31, "high_price":31, "low_price":30.6, @@ -2022458,7 +2022458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":115, "high_price":115, "low_price":110.1, @@ -2022475,7 +2022475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12, "high_price":12, "low_price":12, @@ -2022492,7 +2022492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.1, "high_price":4.2, "low_price":4.05, @@ -2022509,7 +2022509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.8, "high_price":31.8, "low_price":31.5, @@ -2022526,7 +2022526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":21.1, "high_price":21.1, "low_price":20.5, @@ -2022543,7 +2022543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.64, "high_price":3.65, "low_price":3.55, @@ -2022560,7 +2022560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.41, "high_price":7.42, "low_price":7.37, @@ -2022577,7 +2022577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.8, "high_price":29, "low_price":28.6, @@ -2022594,7 +2022594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.9, "high_price":27.9, "low_price":27, @@ -2022611,7 +2022611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":36.5, "high_price":0, "low_price":0, @@ -2022628,7 +2022628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.4, "high_price":13.8, "low_price":13.3, @@ -2022645,7 +2022645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":2.52, "high_price":2.68, "low_price":2.51, @@ -2022662,7 +2022662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":79.8, "high_price":79.8, "low_price":78, @@ -2022679,7 +2022679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.6, "high_price":28.8, "low_price":28.5, @@ -2022696,7 +2022696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":48.8, "high_price":48.8, "low_price":47.35, @@ -2022713,7 +2022713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":30, "high_price":0, "low_price":0, @@ -2022730,7 +2022730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.66, "high_price":6.84, "low_price":6.56, @@ -2022747,7 +2022747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38.7, "high_price":38.8, "low_price":38.7, @@ -2022764,7 +2022764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":12.05, "high_price":12.2, "low_price":11.7, @@ -2022781,7 +2022781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":41.6, "high_price":41.65, "low_price":41.5, @@ -2022798,7 +2022798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":54.5, "high_price":57, "low_price":53.6, @@ -2022815,7 +2022815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":8.8, "high_price":9, "low_price":8.61, @@ -2022832,7 +2022832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":60.3, "high_price":60.3, "low_price":59, @@ -2022849,7 +2022849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -2022866,7 +2022866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2022883,7 +2022883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.6, "high_price":29, "low_price":28.4, @@ -2022900,7 +2022900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":3.88, "high_price":4.1, "low_price":3.82, @@ -2022917,7 +2022917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":6.51, "high_price":6.96, "low_price":6.51, @@ -2022934,7 +2022934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":28.65, "high_price":28.7, "low_price":28.25, @@ -2022951,7 +2022951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.05, "high_price":10.15, "low_price":10.05, @@ -2022968,7 +2022968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":71.5, "high_price":76.9, "low_price":71.5, @@ -2022985,7 +2022985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38.45, "high_price":38.5, "low_price":38.45, @@ -2023002,7 +2023002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.25, "high_price":5.61, "low_price":5.25, @@ -2023019,7 +2023019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.19, "high_price":7.68, "low_price":7.19, @@ -2023036,7 +2023036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.2, "high_price":15.35, "low_price":15.1, @@ -2023053,7 +2023053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.1, "high_price":7.15, "low_price":6.99, @@ -2023070,7 +2023070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2023087,7 +2023087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.31, "high_price":7.36, "low_price":7.15, @@ -2023104,7 +2023104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":58.9, "high_price":59.8, "low_price":58.4, @@ -2023121,7 +2023121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.5, "high_price":14.85, "low_price":14.4, @@ -2023138,7 +2023138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":20.9, "high_price":20.9, "low_price":20.05, @@ -2023155,7 +2023155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":27.9, "high_price":27.9, "low_price":27.7, @@ -2023172,7 +2023172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.8, "high_price":16.9, "low_price":16.6, @@ -2023189,7 +2023189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7, "high_price":7, "low_price":6.91, @@ -2023206,7 +2023206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":55.9, "high_price":55.9, "low_price":54.8, @@ -2023223,7 +2023223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.9, "high_price":11.75, "low_price":10.9, @@ -2023240,7 +2023240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -2023257,7 +2023257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":100, "high_price":102.8, "low_price":98.6, @@ -2023274,7 +2023274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":250, "high_price":250, "low_price":250, @@ -2023291,7 +2023291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":50.5, "high_price":50.5, "low_price":47.1, @@ -2023308,7 +2023308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":66.8, "high_price":67.9, "low_price":66.4, @@ -2023325,7 +2023325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":38, "high_price":38, "low_price":34.1, @@ -2023342,7 +2023342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":16.2, "high_price":16.45, "low_price":15.85, @@ -2023359,7 +2023359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37.65, "high_price":37.65, "low_price":35.9, @@ -2023376,7 +2023376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":40, "high_price":40, "low_price":39.15, @@ -2023393,7 +2023393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":105, "high_price":105, "low_price":101, @@ -2023410,7 +2023410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":53.5, "high_price":53.5, "low_price":51, @@ -2023427,7 +2023427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":126, "high_price":126.2, "low_price":123.2, @@ -2023444,7 +2023444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.5, "high_price":14.1, "low_price":13.5, @@ -2023461,7 +2023461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.96, "high_price":9.96, "low_price":9.7, @@ -2023478,7 +2023478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -2023495,7 +2023495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":31.3, "high_price":31.35, "low_price":30.1, @@ -2023512,7 +2023512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":136, "high_price":136, "low_price":132.2, @@ -2023529,7 +2023529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":22.4, "high_price":22.5, "low_price":22.4, @@ -2023546,7 +2023546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.52, "high_price":7.52, "low_price":7.35, @@ -2023563,7 +2023563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -2023580,7 +2023580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":19.8, "high_price":19.8, "low_price":19.75, @@ -2023597,7 +2023597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":104.5, "high_price":104.5, "low_price":102.2, @@ -2023614,7 +2023614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -2023631,7 +2023631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":4.22, "high_price":4.25, "low_price":4.15, @@ -2023648,7 +2023648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":46.8, "high_price":46.8, "low_price":45.9, @@ -2023665,7 +2023665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.4, "high_price":14.5, "low_price":14.3, @@ -2023682,7 +2023682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":25.35, "high_price":26.15, "low_price":25.35, @@ -2023699,7 +2023699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":5.94, "high_price":5.99, "low_price":5.9, @@ -2023716,7 +2023716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":37.35, "high_price":37.45, "low_price":35.95, @@ -2023733,7 +2023733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":14.4, "high_price":14.9, "low_price":14.1, @@ -2023750,7 +2023750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":11.2, "high_price":11.3, "low_price":10.85, @@ -2023767,7 +2023767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":35.5, "high_price":35.5, "low_price":34, @@ -2023784,7 +2023784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":54.3, "high_price":54.8, "low_price":52.3, @@ -2023801,7 +2023801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -2023818,7 +2023818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":18.9, "high_price":18.9, "low_price":17.9, @@ -2023835,7 +2023835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":13.7, "high_price":13.7, "low_price":13.05, @@ -2023852,7 +2023852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":9.3, "high_price":9.35, "low_price":9.2, @@ -2023869,7 +2023869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":7.69, "high_price":8.22, "low_price":7.5, @@ -2023886,7 +2023886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-05", + "recorded_date":"2024-04-05", "open_price":39.1, "high_price":39.1, "low_price":37.9, @@ -2023903,7 +2023903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.7, "high_price":16.8, "low_price":16.4, @@ -2023920,7 +2023920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -2023937,7 +2023937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -2023954,7 +2023954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25, "high_price":25, "low_price":25, @@ -2023971,7 +2023971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.8, "high_price":15, "low_price":12.6, @@ -2023988,7 +2023988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.1, "high_price":0, "low_price":0, @@ -2024005,7 +2024005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.2, "high_price":8.5, "low_price":8.1, @@ -2024022,7 +2024022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -2024039,7 +2024039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.2, "high_price":26.5, "low_price":24.2, @@ -2024056,7 +2024056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -2024073,7 +2024073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.4, "high_price":11.1, "low_price":10.2, @@ -2024090,7 +2024090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.3, "high_price":0, "low_price":0, @@ -2024107,7 +2024107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.2, "high_price":11.7, "low_price":10.2, @@ -2024124,7 +2024124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.6, "high_price":0, "low_price":0, @@ -2024141,7 +2024141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.2, "high_price":29.3, "low_price":29, @@ -2024158,7 +2024158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":85.6, "high_price":87.5, "low_price":85.6, @@ -2024175,7 +2024175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":66, "high_price":66.1, "low_price":66, @@ -2024192,7 +2024192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":13, "low_price":11, @@ -2024209,7 +2024209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":12, "low_price":11.7, @@ -2024226,7 +2024226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":40.5, "high_price":43.5, "low_price":40, @@ -2024243,7 +2024243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":0, "low_price":0, @@ -2024260,7 +2024260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29, "high_price":0, "low_price":0, @@ -2024277,7 +2024277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.5, "high_price":9.9, "low_price":9.3, @@ -2024294,7 +2024294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -2024311,7 +2024311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.6, "high_price":0, "low_price":0, @@ -2024328,7 +2024328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":44.9, "high_price":44.9, "low_price":42.5, @@ -2024345,7 +2024345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2024362,7 +2024362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":0, "low_price":0, @@ -2024379,7 +2024379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2024396,7 +2024396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.3, "high_price":6.6, "low_price":6.1, @@ -2024413,7 +2024413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32, "high_price":34.9, "low_price":32, @@ -2024430,7 +2024430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.7, "high_price":24.8, "low_price":24.1, @@ -2024447,7 +2024447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":0, "low_price":0, @@ -2024464,7 +2024464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -2024481,7 +2024481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.1, "high_price":6.4, "low_price":6, @@ -2024498,7 +2024498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":18.5, "low_price":16.5, @@ -2024515,7 +2024515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.6, "high_price":29.6, "low_price":29.6, @@ -2024532,7 +2024532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":62, "high_price":62.1, "low_price":60.1, @@ -2024549,7 +2024549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.4, "high_price":29.4, "low_price":27.9, @@ -2024566,7 +2024566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":13.7, "low_price":12.6, @@ -2024583,7 +2024583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -2024600,7 +2024600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -2024617,7 +2024617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.5, "high_price":0, "low_price":0, @@ -2024634,7 +2024634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14, "high_price":14, "low_price":14, @@ -2024651,7 +2024651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.4, "high_price":21.7, "low_price":21.3, @@ -2024668,7 +2024668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30, "high_price":30, "low_price":30, @@ -2024685,7 +2024685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -2024702,7 +2024702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.6, "high_price":4.7, "low_price":4.2, @@ -2024719,7 +2024719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.5, "high_price":0, "low_price":0, @@ -2024736,7 +2024736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.5, "high_price":38.3, "low_price":35.5, @@ -2024753,7 +2024753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.6, "high_price":0, "low_price":0, @@ -2024770,7 +2024770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.7, "high_price":0, "low_price":0, @@ -2024787,7 +2024787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -2024804,7 +2024804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.7, "high_price":0, "low_price":0, @@ -2024821,7 +2024821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2024838,7 +2024838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -2024855,7 +2024855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2024872,7 +2024872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.5, "high_price":27.5, "low_price":27, @@ -2024889,7 +2024889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.3, "high_price":18.4, "low_price":17.8, @@ -2024906,7 +2024906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":19, "low_price":17.6, @@ -2024923,7 +2024923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.3, "high_price":16.3, "low_price":14.9, @@ -2024940,7 +2024940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33.1, "high_price":33.1, "low_price":32.8, @@ -2024957,7 +2024957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2024974,7 +2024974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":52.5, "high_price":52.7, "low_price":51.6, @@ -2024991,7 +2024991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":13.2, "low_price":12.6, @@ -2025008,7 +2025008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15, "low_price":14, @@ -2025025,7 +2025025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":48.2, "high_price":0, "low_price":0, @@ -2025042,7 +2025042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":39.5, "high_price":40.8, "low_price":39.5, @@ -2025059,7 +2025059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -2025076,7 +2025076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":126, "high_price":126, "low_price":125.4, @@ -2025093,7 +2025093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16, "high_price":16, "low_price":16, @@ -2025110,7 +2025110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -2025127,7 +2025127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.7, "high_price":7.3, "low_price":6.6, @@ -2025144,7 +2025144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.9, "high_price":5.1, "low_price":4.7, @@ -2025161,7 +2025161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37.5, "high_price":37.5, "low_price":36.8, @@ -2025178,7 +2025178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -2025195,7 +2025195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -2025212,7 +2025212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.8, "high_price":18, "low_price":17.6, @@ -2025229,7 +2025229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.3, "high_price":7, "low_price":6.3, @@ -2025246,7 +2025246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.6, "high_price":0, "low_price":0, @@ -2025263,7 +2025263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -2025280,7 +2025280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.2, "high_price":0, "low_price":0, @@ -2025297,7 +2025297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17, "high_price":17.2, "low_price":16.9, @@ -2025314,7 +2025314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.3, "high_price":14.7, "low_price":14, @@ -2025331,7 +2025331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5, "high_price":5, "low_price":4.7, @@ -2025348,7 +2025348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.4, "high_price":33.6, "low_price":30.4, @@ -2025365,7 +2025365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25, "high_price":25.3, "low_price":24.2, @@ -2025382,7 +2025382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.1, "high_price":15.4, "low_price":14.7, @@ -2025399,7 +2025399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.1, "high_price":24.1, "low_price":23.8, @@ -2025416,7 +2025416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":48.9, "high_price":48.9, "low_price":48.9, @@ -2025433,7 +2025433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27, "high_price":27.7, "low_price":27, @@ -2025450,7 +2025450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19, "high_price":19, "low_price":19, @@ -2025467,7 +2025467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.2, "high_price":22.2, "low_price":21.8, @@ -2025484,7 +2025484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -2025501,7 +2025501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.7, "high_price":8.3, "low_price":7.2, @@ -2025518,7 +2025518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -2025535,7 +2025535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.3, "high_price":0, "low_price":0, @@ -2025552,7 +2025552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":10, "low_price":9.4, @@ -2025569,7 +2025569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.6, "high_price":14.6, "low_price":14.2, @@ -2025586,7 +2025586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37.4, "high_price":0, "low_price":0, @@ -2025603,7 +2025603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":89, "high_price":0, "low_price":0, @@ -2025620,7 +2025620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -2025637,7 +2025637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32.1, "high_price":32.1, "low_price":32, @@ -2025654,7 +2025654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.8, "high_price":0, "low_price":0, @@ -2025671,7 +2025671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7, "high_price":7, "low_price":6.5, @@ -2025688,7 +2025688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2025705,7 +2025705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.2, "high_price":31.4, "low_price":30.2, @@ -2025722,7 +2025722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19, "high_price":19.1, "low_price":19, @@ -2025739,7 +2025739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":12.5, "low_price":10.8, @@ -2025756,7 +2025756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.3, "high_price":5.7, "low_price":5.2, @@ -2025773,7 +2025773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -2025790,7 +2025790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32.5, "high_price":0, "low_price":0, @@ -2025807,7 +2025807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":18, "low_price":17.5, @@ -2025824,7 +2025824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -2025841,7 +2025841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":0, "low_price":0, @@ -2025858,7 +2025858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -2025875,7 +2025875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38.7, "high_price":39.6, "low_price":38.3, @@ -2025892,7 +2025892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -2025909,7 +2025909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":87.2, "high_price":91.9, "low_price":85.1, @@ -2025926,7 +2025926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2025943,7 +2025943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31, "high_price":31.6, "low_price":31, @@ -2025960,7 +2025960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.8, "high_price":7.1, "low_price":6.5, @@ -2025977,7 +2025977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.2, "high_price":9.9, "low_price":9.2, @@ -2025994,7 +2025994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":9.8, "low_price":8.9, @@ -2026011,7 +2026011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":12, "low_price":12, @@ -2026028,7 +2026028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -2026045,7 +2026045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -2026062,7 +2026062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8, "high_price":8, "low_price":8, @@ -2026079,7 +2026079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -2026096,7 +2026096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -2026113,7 +2026113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.5, "high_price":0, "low_price":0, @@ -2026130,7 +2026130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.2, "high_price":21.2, "low_price":17.5, @@ -2026147,7 +2026147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -2026164,7 +2026164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -2026181,7 +2026181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":86, "high_price":86, "low_price":85, @@ -2026198,7 +2026198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -2026215,7 +2026215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -2026232,7 +2026232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":0, "low_price":0, @@ -2026249,7 +2026249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -2026266,7 +2026266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -2026283,7 +2026283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":0, "low_price":0, @@ -2026300,7 +2026300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.6, "high_price":11.6, "low_price":11.2, @@ -2026317,7 +2026317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23, "high_price":23, "low_price":21.3, @@ -2026334,7 +2026334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -2026351,7 +2026351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.6, "high_price":4.9, "low_price":4.4, @@ -2026368,7 +2026368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -2026385,7 +2026385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":82, "high_price":82, "low_price":80.6, @@ -2026402,7 +2026402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.3, "high_price":9.7, "low_price":9, @@ -2026419,7 +2026419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -2026436,7 +2026436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":1.7, "high_price":0, "low_price":0, @@ -2026453,7 +2026453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.8, "high_price":7.4, "low_price":6.6, @@ -2026470,7 +2026470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -2026487,7 +2026487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37.7, "high_price":37.7, "low_price":37.7, @@ -2026504,7 +2026504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.8, "high_price":8.9, "low_price":8.6, @@ -2026521,7 +2026521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25.7, "high_price":25.8, "low_price":25, @@ -2026538,7 +2026538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2026555,7 +2026555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.8, "high_price":12.7, "low_price":11.7, @@ -2026572,7 +2026572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -2026589,7 +2026589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -2026606,7 +2026606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":38, "low_price":38, @@ -2026623,7 +2026623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.7, "high_price":0, "low_price":0, @@ -2026640,7 +2026640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -2026657,7 +2026657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.6, "high_price":0, "low_price":0, @@ -2026674,7 +2026674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35, "high_price":0, "low_price":0, @@ -2026691,7 +2026691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -2026708,7 +2026708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.2, "high_price":12.5, "low_price":11.8, @@ -2026725,7 +2026725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2026742,7 +2026742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -2026759,7 +2026759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10.2, "low_price":10, @@ -2026776,7 +2026776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -2026793,7 +2026793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14, "high_price":14, "low_price":13.6, @@ -2026810,7 +2026810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.2, "high_price":0, "low_price":0, @@ -2026827,7 +2026827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.2, "high_price":26.2, "low_price":25.6, @@ -2026844,7 +2026844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -2026861,7 +2026861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":62, "high_price":63.5, "low_price":62, @@ -2026878,7 +2026878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.6, "high_price":0, "low_price":0, @@ -2026895,7 +2026895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.8, "high_price":6, "low_price":5.6, @@ -2026912,7 +2026912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.5, "high_price":0, "low_price":0, @@ -2026929,7 +2026929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.7, "high_price":0, "low_price":0, @@ -2026946,7 +2026946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25, "high_price":25.7, "low_price":25, @@ -2026963,7 +2026963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":74.8, "high_price":75, "low_price":73.9, @@ -2026980,7 +2026980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.6, "high_price":9.1, "low_price":8.6, @@ -2026997,7 +2026997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -2027014,7 +2027014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.5, "high_price":0, "low_price":0, @@ -2027031,7 +2027031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.4, "high_price":36.4, "low_price":36.1, @@ -2027048,7 +2027048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.2, "high_price":18.3, "low_price":17.5, @@ -2027065,7 +2027065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.9, "high_price":9.4, "low_price":8.8, @@ -2027082,7 +2027082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.7, "high_price":7.7, "low_price":7.3, @@ -2027099,7 +2027099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.7, "high_price":0, "low_price":0, @@ -2027116,7 +2027116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2027133,7 +2027133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -2027150,7 +2027150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.1, "high_price":7.4, "low_price":7, @@ -2027167,7 +2027167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":10.5, "low_price":9.8, @@ -2027184,7 +2027184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6, "high_price":6, "low_price":5.6, @@ -2027201,7 +2027201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7, "high_price":0, "low_price":0, @@ -2027218,7 +2027218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.3, "high_price":17.5, "low_price":16.8, @@ -2027235,7 +2027235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21, "high_price":21, "low_price":20.1, @@ -2027252,7 +2027252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2027269,7 +2027269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35, "high_price":0, "low_price":0, @@ -2027286,7 +2027286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.7, "high_price":16.7, "low_price":16.3, @@ -2027303,7 +2027303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30, "high_price":30, "low_price":30, @@ -2027320,7 +2027320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2027337,7 +2027337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.5, "high_price":22.5, "low_price":22.4, @@ -2027354,7 +2027354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.3, "high_price":28.8, "low_price":28.1, @@ -2027371,7 +2027371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2027388,7 +2027388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":69.5, "high_price":69.9, "low_price":67.8, @@ -2027405,7 +2027405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11, "low_price":11, @@ -2027422,7 +2027422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.9, "high_price":19.9, "low_price":19.6, @@ -2027439,7 +2027439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15, "low_price":14.9, @@ -2027456,7 +2027456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.1, "high_price":0, "low_price":0, @@ -2027473,7 +2027473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -2027490,7 +2027490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -2027507,7 +2027507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":0, "low_price":0, @@ -2027524,7 +2027524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2027541,7 +2027541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.7, "high_price":16.7, "low_price":16.5, @@ -2027558,7 +2027558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.3, "high_price":0, "low_price":0, @@ -2027575,7 +2027575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":18.8, "low_price":17.5, @@ -2027592,7 +2027592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -2027609,7 +2027609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2027626,7 +2027626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -2027643,7 +2027643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":0, "low_price":0, @@ -2027660,7 +2027660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30, "high_price":30, "low_price":30, @@ -2027677,7 +2027677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.2, "high_price":9.4, "low_price":9.1, @@ -2027694,7 +2027694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4, "high_price":4.4, "low_price":3.9, @@ -2027711,7 +2027711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.3, "high_price":18.4, "low_price":18, @@ -2027728,7 +2027728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.6, "high_price":11.9, "low_price":11.1, @@ -2027745,7 +2027745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -2027762,7 +2027762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32.7, "high_price":32.8, "low_price":32.4, @@ -2027779,7 +2027779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.3, "high_price":3.6, "low_price":3.3, @@ -2027796,7 +2027796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23.3, "high_price":24.3, "low_price":22.8, @@ -2027813,7 +2027813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35, "high_price":35, "low_price":35, @@ -2027830,7 +2027830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.1, "high_price":0, "low_price":0, @@ -2027847,7 +2027847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -2027864,7 +2027864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.4, "high_price":18.5, "low_price":18.2, @@ -2027881,7 +2027881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":0, "low_price":0, @@ -2027898,7 +2027898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.8, "high_price":5.8, "low_price":5, @@ -2027915,7 +2027915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.4, "high_price":26.4, "low_price":25, @@ -2027932,7 +2027932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59.2, "high_price":0, "low_price":0, @@ -2027949,7 +2027949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":50.5, "high_price":52, "low_price":49.9, @@ -2027966,7 +2027966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.4, "high_price":7.4, "low_price":6.4, @@ -2027983,7 +2027983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -2028000,7 +2028000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10, "low_price":9.7, @@ -2028017,7 +2028017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.2, "high_price":5.4, "low_price":5.1, @@ -2028034,7 +2028034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.8, "high_price":8.9, "low_price":8.6, @@ -2028051,7 +2028051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -2028068,7 +2028068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2028085,7 +2028085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":46, "high_price":0, "low_price":0, @@ -2028102,7 +2028102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37, "high_price":0, "low_price":0, @@ -2028119,7 +2028119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -2028136,7 +2028136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -2028153,7 +2028153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":45.9, "high_price":0, "low_price":0, @@ -2028170,7 +2028170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -2028187,7 +2028187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.7, "high_price":22.7, "low_price":22.7, @@ -2028204,7 +2028204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":90.1, "high_price":90.1, "low_price":90.1, @@ -2028221,7 +2028221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.1, "high_price":0, "low_price":0, @@ -2028238,7 +2028238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":40.7, "high_price":0, "low_price":0, @@ -2028255,7 +2028255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.3, "high_price":25, "low_price":23.1, @@ -2028272,7 +2028272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19, "high_price":19, "low_price":18.2, @@ -2028289,7 +2028289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.2, "high_price":12.2, "low_price":11.3, @@ -2028306,7 +2028306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.2, "high_price":31.5, "low_price":30.6, @@ -2028323,7 +2028323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.6, "high_price":15.4, "low_price":14.5, @@ -2028340,7 +2028340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -2028357,7 +2028357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -2028374,7 +2028374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17, "high_price":0, "low_price":0, @@ -2028391,7 +2028391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":124, "high_price":125, "low_price":123, @@ -2028408,7 +2028408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.3, "high_price":10.6, "low_price":10.3, @@ -2028425,7 +2028425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":10.3, "low_price":9.6, @@ -2028442,7 +2028442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.9, "high_price":19.6, "low_price":18.6, @@ -2028459,7 +2028459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -2028476,7 +2028476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":47.2, "high_price":47.2, "low_price":47.2, @@ -2028493,7 +2028493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":8.1, "low_price":7.4, @@ -2028510,7 +2028510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -2028527,7 +2028527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2028544,7 +2028544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.1, "high_price":6.3, "low_price":5.9, @@ -2028561,7 +2028561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.8, "high_price":35.1, "low_price":34.8, @@ -2028578,7 +2028578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -2028595,7 +2028595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.7, "high_price":23, "low_price":22.5, @@ -2028612,7 +2028612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -2028629,7 +2028629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.5, "high_price":5.6, "low_price":5.3, @@ -2028646,7 +2028646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -2028663,7 +2028663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.9, "high_price":14.2, "low_price":13.7, @@ -2028680,7 +2028680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -2028697,7 +2028697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2028714,7 +2028714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.7, "high_price":11, "low_price":10.7, @@ -2028731,7 +2028731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":198.9, "high_price":199, "low_price":196.8, @@ -2028748,7 +2028748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.2, "high_price":0, "low_price":0, @@ -2028765,7 +2028765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -2028782,7 +2028782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11.4, "low_price":10.8, @@ -2028799,7 +2028799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":0, "low_price":0, @@ -2028816,7 +2028816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.2, "high_price":10.2, "low_price":9.3, @@ -2028833,7 +2028833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -2028850,7 +2028850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2028867,7 +2028867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -2028884,7 +2028884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -2028901,7 +2028901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24, "high_price":24, "low_price":23.3, @@ -2028918,7 +2028918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.5, "high_price":11.5, "low_price":10.5, @@ -2028935,7 +2028935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":13, "low_price":11.8, @@ -2028952,7 +2028952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.6, "high_price":0, "low_price":0, @@ -2028969,7 +2028969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11, "low_price":11, @@ -2028986,7 +2028986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -2029003,7 +2029003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.4, "high_price":3.7, "low_price":3.2, @@ -2029020,7 +2029020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8, "high_price":8.6, "low_price":7.9, @@ -2029037,7 +2029037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":49.3, "high_price":0, "low_price":0, @@ -2029054,7 +2029054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4, "high_price":4.3, "low_price":3.9, @@ -2029071,7 +2029071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24, "high_price":24.8, "low_price":24, @@ -2029088,7 +2029088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.2, "high_price":15.3, "low_price":15.2, @@ -2029105,7 +2029105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.4, "high_price":13.5, "low_price":12.1, @@ -2029122,7 +2029122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -2029139,7 +2029139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -2029156,7 +2029156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.1, "high_price":14.4, "low_price":13.1, @@ -2029173,7 +2029173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2029190,7 +2029190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.4, "high_price":0, "low_price":0, @@ -2029207,7 +2029207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -2029224,7 +2029224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2029241,7 +2029241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.8, "high_price":12, "low_price":11.4, @@ -2029258,7 +2029258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2029275,7 +2029275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.2, "high_price":22.2, "low_price":20.6, @@ -2029292,7 +2029292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2029309,7 +2029309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.6, "high_price":16.9, "low_price":16.1, @@ -2029326,7 +2029326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.9, "high_price":0, "low_price":0, @@ -2029343,7 +2029343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.6, "high_price":18.6, "low_price":16.8, @@ -2029360,7 +2029360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.7, "high_price":19, "low_price":17.5, @@ -2029377,7 +2029377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":97.7, "high_price":97.7, "low_price":96, @@ -2029394,7 +2029394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23.1, "high_price":23.1, "low_price":23, @@ -2029411,7 +2029411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -2029428,7 +2029428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -2029445,7 +2029445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.9, "high_price":8.6, "low_price":7.9, @@ -2029462,7 +2029462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23, "high_price":23.5, "low_price":23, @@ -2029479,7 +2029479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.1, "high_price":0, "low_price":0, @@ -2029496,7 +2029496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":57.5, "high_price":57.5, "low_price":50.3, @@ -2029513,7 +2029513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.7, "high_price":31.3, "low_price":27, @@ -2029530,7 +2029530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.4, "high_price":20.5, "low_price":19.4, @@ -2029547,7 +2029547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.5, "high_price":9.2, "low_price":8.5, @@ -2029564,7 +2029564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.9, "high_price":30, "low_price":28.5, @@ -2029581,7 +2029581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.2, "high_price":0, "low_price":0, @@ -2029598,7 +2029598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17, "high_price":17, "low_price":17, @@ -2029615,7 +2029615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6, "high_price":6.6, "low_price":6, @@ -2029632,7 +2029632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.7, "high_price":17.9, "low_price":17.7, @@ -2029649,7 +2029649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.9, "high_price":8, "low_price":7.8, @@ -2029666,7 +2029666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2029683,7 +2029683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -2029700,7 +2029700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -2029717,7 +2029717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -2029734,7 +2029734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36, "high_price":36, "low_price":36, @@ -2029751,7 +2029751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.5, "high_price":36.5, "low_price":33.2, @@ -2029768,7 +2029768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17, "high_price":17, "low_price":17, @@ -2029785,7 +2029785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.6, "high_price":25.2, "low_price":24.3, @@ -2029802,7 +2029802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":73.1, "high_price":73.1, "low_price":73.1, @@ -2029819,7 +2029819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23, "high_price":0, "low_price":0, @@ -2029836,7 +2029836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":0, "low_price":0, @@ -2029853,7 +2029853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":13, "low_price":12.6, @@ -2029870,7 +2029870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8, "high_price":0, "low_price":0, @@ -2029887,7 +2029887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -2029904,7 +2029904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.8, "high_price":0, "low_price":0, @@ -2029921,7 +2029921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10.9, "low_price":9.9, @@ -2029938,7 +2029938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.4, "high_price":6.6, "low_price":6.2, @@ -2029955,7 +2029955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.2, "high_price":0, "low_price":0, @@ -2029972,7 +2029972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":220.1, "high_price":220.2, "low_price":220, @@ -2029989,7 +2029989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":8.3, "low_price":7.2, @@ -2030006,7 +2030006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.4, "high_price":9.6, "low_price":9.4, @@ -2030023,7 +2030023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.45, "high_price":16.55, "low_price":16.2, @@ -2030040,7 +2030040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11, "low_price":10.85, @@ -2030057,7 +2030057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":13.45, "low_price":12.6, @@ -2030074,7 +2030074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":50.5, "high_price":51, "low_price":49.1, @@ -2030091,7 +2030091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.7, "high_price":34.95, "low_price":34.15, @@ -2030108,7 +2030108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.7, "high_price":17.1, "low_price":16.7, @@ -2030125,7 +2030125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.35, "high_price":13.4, "low_price":13.1, @@ -2030142,7 +2030142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":56, "high_price":57.5, "low_price":55.9, @@ -2030159,7 +2030159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.4, "high_price":16.9, "low_price":16.4, @@ -2030176,7 +2030176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":41.9, "high_price":41.9, "low_price":41.1, @@ -2030193,7 +2030193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.95, "high_price":13.95, "low_price":13.8, @@ -2030210,7 +2030210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.15, "high_price":12.35, "low_price":11.95, @@ -2030227,7 +2030227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.2, "high_price":4.48, "low_price":4.2, @@ -2030244,7 +2030244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23.4, "high_price":24, "low_price":23.05, @@ -2030261,7 +2030261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.2, "high_price":24.2, "low_price":23.65, @@ -2030278,7 +2030278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.89, "high_price":9.9, "low_price":9.65, @@ -2030295,7 +2030295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":48.5, "high_price":48.8, "low_price":48.2, @@ -2030312,7 +2030312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.9, "high_price":36, "low_price":35.85, @@ -2030329,7 +2030329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.4, "high_price":15.5, "low_price":15.35, @@ -2030346,7 +2030346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":7.6, "low_price":7.45, @@ -2030363,7 +2030363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":60.5, "high_price":60.8, "low_price":60, @@ -2030380,7 +2030380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.61, "high_price":0, "low_price":0, @@ -2030397,7 +2030397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.95, "high_price":13, "low_price":12.8, @@ -2030414,7 +2030414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.95, "high_price":14.95, "low_price":14.7, @@ -2030431,7 +2030431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":56, "high_price":57.5, "low_price":56, @@ -2030448,7 +2030448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.3, "high_price":22.7, "low_price":22.3, @@ -2030465,7 +2030465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":70.2, "high_price":72, "low_price":69.2, @@ -2030482,7 +2030482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.8, "high_price":22.4, "low_price":21.75, @@ -2030499,7 +2030499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":45.4, "high_price":46.25, "low_price":45.05, @@ -2030516,7 +2030516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.1, "high_price":11.2, "low_price":10.95, @@ -2030533,7 +2030533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.45, "high_price":19.7, "low_price":18.45, @@ -2030550,7 +2030550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26, "high_price":26.1, "low_price":25.3, @@ -2030567,7 +2030567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":60.2, "high_price":60.2, "low_price":59.3, @@ -2030584,7 +2030584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -2030601,7 +2030601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.3, "high_price":15.35, "low_price":15, @@ -2030618,7 +2030618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.8, "high_price":15, "low_price":14.75, @@ -2030635,7 +2030635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":49.6, "high_price":49.6, "low_price":49.5, @@ -2030652,7 +2030652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":60.5, "high_price":62, "low_price":60.3, @@ -2030669,7 +2030669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.7, "high_price":31.7, "low_price":31.3, @@ -2030686,7 +2030686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.6, "high_price":28.6, "low_price":28, @@ -2030703,7 +2030703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.75, "high_price":13.3, "low_price":12.75, @@ -2030720,7 +2030720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":63, "high_price":64, "low_price":63, @@ -2030737,7 +2030737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":17.6, "low_price":17.3, @@ -2030754,7 +2030754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":15.6, "low_price":14.6, @@ -2030771,7 +2030771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.75, "high_price":15.8, "low_price":15.7, @@ -2030788,7 +2030788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.6, "high_price":16.65, "low_price":16.6, @@ -2030805,7 +2030805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.75, "high_price":18.75, "low_price":18.6, @@ -2030822,7 +2030822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.1, "high_price":7.45, "low_price":7, @@ -2030839,7 +2030839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25.15, "high_price":25.35, "low_price":24.8, @@ -2030856,7 +2030856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -2030873,7 +2030873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":39.05, "high_price":39.2, "low_price":38.3, @@ -2030890,7 +2030890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":0.77, "high_price":0, "low_price":0, @@ -2030907,7 +2030907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.45, "high_price":32, "low_price":30.45, @@ -2030924,7 +2030924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.1, "high_price":29.1, "low_price":29.1, @@ -2030941,7 +2030941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.1, "high_price":36.5, "low_price":35.8, @@ -2030958,7 +2030958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.95, "high_price":0, "low_price":0, @@ -2030975,7 +2030975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.7, "high_price":15.7, "low_price":15.55, @@ -2030992,7 +2030992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.55, "high_price":24.65, "low_price":23.5, @@ -2031009,7 +2031009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":46, "high_price":0, "low_price":0, @@ -2031026,7 +2031026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.25, "high_price":12.25, "low_price":12.1, @@ -2031043,7 +2031043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.4, "high_price":31.4, "low_price":29.95, @@ -2031060,7 +2031060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.85, "high_price":18.9, "low_price":18.7, @@ -2031077,7 +2031077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.8, "high_price":30.8, "low_price":30.45, @@ -2031094,7 +2031094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":71.8, "high_price":72.4, "low_price":71.5, @@ -2031111,7 +2031111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.2, "high_price":20.2, "low_price":19.1, @@ -2031128,7 +2031128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":41.95, "high_price":43.55, "low_price":41.6, @@ -2031145,7 +2031145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":18.8, "low_price":18, @@ -2031162,7 +2031162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.25, "high_price":17.5, "low_price":17, @@ -2031179,7 +2031179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":48.5, "high_price":48.75, "low_price":48, @@ -2031196,7 +2031196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":58.3, "high_price":58.5, "low_price":57.8, @@ -2031213,7 +2031213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.79, "high_price":7.8, "low_price":7.65, @@ -2031230,7 +2031230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.4, "high_price":7.97, "low_price":7.3, @@ -2031247,7 +2031247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.5, "high_price":0, "low_price":0, @@ -2031264,7 +2031264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59.5, "high_price":59.5, "low_price":58.5, @@ -2031281,7 +2031281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":46.1, "high_price":46.1, "low_price":45, @@ -2031298,7 +2031298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.55, "high_price":12.55, "low_price":12.1, @@ -2031315,7 +2031315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -2031332,7 +2031332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.25, "high_price":28.5, "low_price":28, @@ -2031349,7 +2031349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.6, "high_price":18.3, "low_price":17.55, @@ -2031366,7 +2031366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":69, "high_price":70, "low_price":68.5, @@ -2031383,7 +2031383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":119.8, "high_price":128, "low_price":118.6, @@ -2031400,7 +2031400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":50.8, "high_price":50.9, "low_price":50.3, @@ -2031417,7 +2031417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":83.7, "high_price":88.6, "low_price":83.6, @@ -2031434,7 +2031434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":99.8, "high_price":99.8, "low_price":99.3, @@ -2031451,7 +2031451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.15, "high_price":10.2, "low_price":9.99, @@ -2031468,7 +2031468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.8, "high_price":29.05, "low_price":28.6, @@ -2031485,7 +2031485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.84, "high_price":2.84, "low_price":2.84, @@ -2031502,7 +2031502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":54.4, "high_price":55, "low_price":54.4, @@ -2031519,7 +2031519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37.3, "high_price":37.75, "low_price":35.5, @@ -2031536,7 +2031536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.2, "high_price":20.6, "low_price":19.85, @@ -2031553,7 +2031553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":49, "high_price":49.4, "low_price":49, @@ -2031570,7 +2031570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.4, "high_price":24.6, "low_price":24.2, @@ -2031587,7 +2031587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.8, "high_price":29.4, "low_price":28.6, @@ -2031604,7 +2031604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":13, "low_price":12.5, @@ -2031621,7 +2031621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":57.5, "high_price":57.5, "low_price":57.4, @@ -2031638,7 +2031638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":47.2, "high_price":47.4, "low_price":47.2, @@ -2031655,7 +2031655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.8, "high_price":11.6, "low_price":10.8, @@ -2031672,7 +2031672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":0, "low_price":0, @@ -2031689,7 +2031689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":0, "low_price":0, @@ -2031706,7 +2031706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":46.2, "high_price":46.7, "low_price":46, @@ -2031723,7 +2031723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.2, "high_price":24.4, "low_price":23.9, @@ -2031740,7 +2031740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.7, "high_price":4.7, "low_price":4.66, @@ -2031757,7 +2031757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.2, "high_price":21.2, "low_price":20.88, @@ -2031774,7 +2031774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.6, "high_price":23.2, "low_price":22.2, @@ -2031791,7 +2031791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":14.85, "low_price":14.5, @@ -2031808,7 +2031808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.8, "high_price":0, "low_price":0, @@ -2031825,7 +2031825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.3, "high_price":17.3, "low_price":16.5, @@ -2031842,7 +2031842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":15, "low_price":13.7, @@ -2031859,7 +2031859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.9, "high_price":7.31, "low_price":6.8, @@ -2031876,7 +2031876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.3, "high_price":14.65, "low_price":14.3, @@ -2031893,7 +2031893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2031910,7 +2031910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.3, "high_price":26.6, "low_price":26.2, @@ -2031927,7 +2031927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.9, "high_price":10.9, "low_price":10.6, @@ -2031944,7 +2031944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.3, "high_price":12.6, "low_price":11.7, @@ -2031961,7 +2031961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.2, "high_price":35.9, "low_price":35, @@ -2031978,7 +2031978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":79.1, "high_price":80, "low_price":79.1, @@ -2031995,7 +2031995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.9, "high_price":31.9, "low_price":30.5, @@ -2032012,7 +2032012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.89, "high_price":2.89, "low_price":2.87, @@ -2032029,7 +2032029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.8, "high_price":18.2, "low_price":17.75, @@ -2032046,7 +2032046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -2032063,7 +2032063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -2032080,7 +2032080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.5, "high_price":12.15, "low_price":11.5, @@ -2032097,7 +2032097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.7, "high_price":14.78, "low_price":14.64, @@ -2032114,7 +2032114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.6, "high_price":15.74, "low_price":15.55, @@ -2032131,7 +2032131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.6, "high_price":18.6, "low_price":18.45, @@ -2032148,7 +2032148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.1, "high_price":17.3, "low_price":17.02, @@ -2032165,7 +2032165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.5, "high_price":20.72, "low_price":20.4, @@ -2032182,7 +2032182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.91, "high_price":16.31, "low_price":15.9, @@ -2032199,7 +2032199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":191.9, "high_price":191.9, "low_price":191.2, @@ -2032216,7 +2032216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":89.3, "high_price":89.8, "low_price":89, @@ -2032233,7 +2032233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":54.5, "high_price":54.6, "low_price":52.2, @@ -2032250,7 +2032250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.8, "high_price":19, "low_price":18.75, @@ -2032267,7 +2032267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.3, "high_price":26, "low_price":24.1, @@ -2032284,7 +2032284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":73, "high_price":73.4, "low_price":72, @@ -2032301,7 +2032301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33.9, "high_price":33.9, "low_price":33.7, @@ -2032318,7 +2032318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34, "high_price":34.45, "low_price":33.95, @@ -2032335,7 +2032335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":13.05, "low_price":12.6, @@ -2032352,7 +2032352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -2032369,7 +2032369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.6, "high_price":22.65, "low_price":22.3, @@ -2032386,7 +2032386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.1, "high_price":28.3, "low_price":27.9, @@ -2032403,7 +2032403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.66, "high_price":5.7, "low_price":5.61, @@ -2032420,7 +2032420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.3, "high_price":24.3, "low_price":23.5, @@ -2032437,7 +2032437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.06, "high_price":4.36, "low_price":4.06, @@ -2032454,7 +2032454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15.15, "low_price":14.8, @@ -2032471,7 +2032471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.25, "high_price":6.4, "low_price":6.25, @@ -2032488,7 +2032488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":12.8, "low_price":11.2, @@ -2032505,7 +2032505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.5, "high_price":21.7, "low_price":21.3, @@ -2032522,7 +2032522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.1, "high_price":18.45, "low_price":18, @@ -2032539,7 +2032539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -2032556,7 +2032556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33, "high_price":33.6, "low_price":32.8, @@ -2032573,7 +2032573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.65, "high_price":27.8, "low_price":27.2, @@ -2032590,7 +2032590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":44.5, "high_price":44.7, "low_price":44.2, @@ -2032607,7 +2032607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":43.2, "high_price":43.5, "low_price":42.85, @@ -2032624,7 +2032624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.35, "high_price":16.4, "low_price":16, @@ -2032641,7 +2032641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.69, "high_price":7.83, "low_price":7.61, @@ -2032658,7 +2032658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.69, "high_price":4.75, "low_price":4.68, @@ -2032675,7 +2032675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.5, "high_price":21.3, "low_price":20.4, @@ -2032692,7 +2032692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":18.1, "low_price":17.6, @@ -2032709,7 +2032709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -2032726,7 +2032726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.7, "high_price":37.05, "low_price":34.7, @@ -2032743,7 +2032743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":49.3, "high_price":49.55, "low_price":49.1, @@ -2032760,7 +2032760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.4, "high_price":36.8, "low_price":36.35, @@ -2032777,7 +2032777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.56, "high_price":3.67, "low_price":3.5, @@ -2032794,7 +2032794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":52.2, "high_price":0, "low_price":0, @@ -2032811,7 +2032811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.7, "high_price":29, "low_price":28.5, @@ -2032828,7 +2032828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.3, "high_price":7.51, "low_price":7.3, @@ -2032845,7 +2032845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.4, "high_price":18.55, "low_price":18.35, @@ -2032862,7 +2032862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.75, "high_price":19.75, "low_price":19.2, @@ -2032879,7 +2032879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.05, "high_price":18.1, "low_price":18.05, @@ -2032896,7 +2032896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":44.9, "high_price":44.9, "low_price":44.3, @@ -2032913,7 +2032913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.7, "high_price":15.75, "low_price":15.7, @@ -2032930,7 +2032930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":10.45, "low_price":9.8, @@ -2032947,7 +2032947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8, "high_price":8, "low_price":8, @@ -2032964,7 +2032964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25, "high_price":25.5, "low_price":24.8, @@ -2032981,7 +2032981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.6, "high_price":12.8, "low_price":12.4, @@ -2032998,7 +2032998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33.2, "high_price":33.4, "low_price":32.9, @@ -2033015,7 +2033015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.16, "high_price":4.3, "low_price":4.16, @@ -2033032,7 +2033032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25, "high_price":25.4, "low_price":24.8, @@ -2033049,7 +2033049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.6, "high_price":22.9, "low_price":22.1, @@ -2033066,7 +2033066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.08, "high_price":7.14, "low_price":7.06, @@ -2033083,7 +2033083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.1, "high_price":28, "low_price":26.75, @@ -2033100,7 +2033100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.7, "high_price":27.7, "low_price":27, @@ -2033117,7 +2033117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":74.1, "high_price":74.1, "low_price":72.5, @@ -2033134,7 +2033134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.2, "high_price":7.27, "low_price":7.15, @@ -2033151,7 +2033151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.4, "high_price":17.45, "low_price":16.65, @@ -2033168,7 +2033168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14, "high_price":14, "low_price":13.5, @@ -2033185,7 +2033185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.25, "high_price":5.56, "low_price":5.23, @@ -2033202,7 +2033202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38.8, "high_price":39.1, "low_price":38.4, @@ -2033219,7 +2033219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":52.8, "high_price":53, "low_price":52.4, @@ -2033236,7 +2033236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.5, "high_price":31.2, "low_price":30.45, @@ -2033253,7 +2033253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.4, "high_price":7.4, "low_price":7.33, @@ -2033270,7 +2033270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.54, "high_price":3.7, "low_price":3.49, @@ -2033287,7 +2033287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.5, "high_price":24.7, "low_price":24.5, @@ -2033304,7 +2033304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.3, "high_price":13.3, "low_price":12.4, @@ -2033321,7 +2033321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32.2, "high_price":32.45, "low_price":31.85, @@ -2033338,7 +2033338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.75, "high_price":0, "low_price":0, @@ -2033355,7 +2033355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.5, "high_price":0, "low_price":0, @@ -2033372,7 +2033372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":55, "high_price":58.3, "low_price":55, @@ -2033389,7 +2033389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -2033406,7 +2033406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":1.9, "high_price":2.03, "low_price":1.9, @@ -2033423,7 +2033423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.46, "high_price":8.8, "low_price":8.46, @@ -2033440,7 +2033440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.05, "high_price":13.9, "low_price":13.05, @@ -2033457,7 +2033457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":66.9, "high_price":0, "low_price":0, @@ -2033474,7 +2033474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.42, "high_price":7.45, "low_price":7.2, @@ -2033491,7 +2033491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33.9, "high_price":33.9, "low_price":33.3, @@ -2033508,7 +2033508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59.1, "high_price":59.1, "low_price":58.4, @@ -2033525,7 +2033525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -2033542,7 +2033542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.65, "high_price":17.7, "low_price":17.45, @@ -2033559,7 +2033559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.85, "high_price":13, "low_price":12.8, @@ -2033576,7 +2033576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.7, "high_price":31.45, "low_price":30.5, @@ -2033593,7 +2033593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.34, "high_price":3.54, "low_price":3.3, @@ -2033610,7 +2033610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.9, "high_price":32, "low_price":29, @@ -2033627,7 +2033627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12, "high_price":12.5, "low_price":12, @@ -2033644,7 +2033644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.51, "high_price":9.15, "low_price":8.51, @@ -2033661,7 +2033661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.9, "high_price":17.1, "low_price":16.8, @@ -2033678,7 +2033678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.8, "high_price":22.85, "low_price":22.55, @@ -2033695,7 +2033695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":50.6, "high_price":50.7, "low_price":49, @@ -2033712,7 +2033712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":93, "high_price":93.2, "low_price":91.3, @@ -2033729,7 +2033729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":133.5, "high_price":135.5, "low_price":132.9, @@ -2033746,7 +2033746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.8, "high_price":20.1, "low_price":19.8, @@ -2033763,7 +2033763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.35, "high_price":19.35, "low_price":19.35, @@ -2033780,7 +2033780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.8, "high_price":29.3, "low_price":28, @@ -2033797,7 +2033797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":71.5, "high_price":71.7, "low_price":71.5, @@ -2033814,7 +2033814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":40, "high_price":40, "low_price":39.4, @@ -2033831,7 +2033831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":65.3, "high_price":65.3, "low_price":62.5, @@ -2033848,7 +2033848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.05, "high_price":24.05, "low_price":23.45, @@ -2033865,7 +2033865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.3, "high_price":35.3, "low_price":34.7, @@ -2033882,7 +2033882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":33.1, "high_price":35.1, "low_price":33.1, @@ -2033899,7 +2033899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.5, "high_price":22.55, "low_price":22.35, @@ -2033916,7 +2033916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.35, "high_price":27.5, "low_price":27.05, @@ -2033933,7 +2033933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":85.5, "high_price":87.5, "low_price":84.6, @@ -2033950,7 +2033950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10, "low_price":9.85, @@ -2033967,7 +2033967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.5, "high_price":24.85, "low_price":24.45, @@ -2033984,7 +2033984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.39, "high_price":7.39, "low_price":7.25, @@ -2034001,7 +2034001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":60, "high_price":63, "low_price":60, @@ -2034018,7 +2034018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.2, "high_price":31.3, "low_price":31.2, @@ -2034035,7 +2034035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.1, "high_price":28.8, "low_price":27.85, @@ -2034052,7 +2034052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.2, "high_price":28.2, "low_price":27.55, @@ -2034069,7 +2034069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":80.6, "high_price":80.6, "low_price":80.6, @@ -2034086,7 +2034086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":68, "high_price":68.1, "low_price":67.2, @@ -2034103,7 +2034103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.15, "high_price":22.2, "low_price":21.85, @@ -2034120,7 +2034120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.4, "high_price":18.4, "low_price":18.1, @@ -2034137,7 +2034137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.65, "high_price":30.65, "low_price":29.5, @@ -2034154,7 +2034154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20, "high_price":20.1, "low_price":20, @@ -2034171,7 +2034171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.6, "high_price":13.6, "low_price":13.1, @@ -2034188,7 +2034188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59.5, "high_price":59.6, "low_price":59.1, @@ -2034205,7 +2034205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -2034222,7 +2034222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.5, "high_price":12.85, "low_price":12.5, @@ -2034239,7 +2034239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.8, "high_price":10.95, "low_price":10.8, @@ -2034256,7 +2034256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":55.4, "high_price":56, "low_price":55.3, @@ -2034273,7 +2034273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":76, "high_price":76, "low_price":75, @@ -2034290,7 +2034290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":39.6, "high_price":40.95, "low_price":39.6, @@ -2034307,7 +2034307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10, "low_price":10, @@ -2034324,7 +2034324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":88.8, "high_price":89.5, "low_price":88.4, @@ -2034341,7 +2034341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.25, "high_price":16.7, "low_price":16.25, @@ -2034358,7 +2034358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.6, "high_price":13.65, "low_price":13.35, @@ -2034375,7 +2034375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.4, "high_price":29.4, "low_price":28.6, @@ -2034392,7 +2034392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.1, "high_price":20.25, "low_price":20.1, @@ -2034409,7 +2034409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":83.3, "high_price":84.5, "low_price":83.2, @@ -2034426,7 +2034426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.65, "high_price":9.65, "low_price":9.65, @@ -2034443,7 +2034443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.96, "high_price":6, "low_price":5.95, @@ -2034460,7 +2034460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.7, "high_price":23, "low_price":22.35, @@ -2034477,7 +2034477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.3, "high_price":17.5, "low_price":17.1, @@ -2034494,7 +2034494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.71, "high_price":3.72, "low_price":3.69, @@ -2034511,7 +2034511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.61, "high_price":7.61, "low_price":7.55, @@ -2034528,7 +2034528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.7, "high_price":2.8, "low_price":2.7, @@ -2034545,7 +2034545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.28, "high_price":4.33, "low_price":4, @@ -2034562,7 +2034562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9, "high_price":9, "low_price":8.79, @@ -2034579,7 +2034579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":223, "high_price":224, "low_price":218.1, @@ -2034596,7 +2034596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -2034613,7 +2034613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":53.7, "high_price":54, "low_price":52.5, @@ -2034630,7 +2034630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -2034647,7 +2034647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.85, "high_price":5.1, "low_price":4.8, @@ -2034664,7 +2034664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2034681,7 +2034681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":179.5, "high_price":180, "low_price":174.6, @@ -2034698,7 +2034698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11, "low_price":10.8, @@ -2034715,7 +2034715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":38.5, "low_price":38, @@ -2034732,7 +2034732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -2034749,7 +2034749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.5, "high_price":22.6, "low_price":22.2, @@ -2034766,7 +2034766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.1, "high_price":17.1, "low_price":16.1, @@ -2034783,7 +2034783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":21.85, "high_price":22, "low_price":21.85, @@ -2034800,7 +2034800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23, "high_price":23, "low_price":23, @@ -2034817,7 +2034817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9, "high_price":9.08, "low_price":8.88, @@ -2034834,7 +2034834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":131.5, "high_price":131.9, "low_price":130.7, @@ -2034851,7 +2034851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23.2, "high_price":0, "low_price":0, @@ -2034868,7 +2034868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.6, "high_price":9.64, "low_price":9.4, @@ -2034885,7 +2034885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":40, "high_price":41, "low_price":39.6, @@ -2034902,7 +2034902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":70, "high_price":70.3, "low_price":70, @@ -2034919,7 +2034919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.25, "high_price":35.25, "low_price":33.5, @@ -2034936,7 +2034936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.55, "high_price":15.65, "low_price":15.45, @@ -2034953,7 +2034953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.1, "high_price":6.1, "low_price":6.03, @@ -2034970,7 +2034970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15.4, "low_price":15, @@ -2034987,7 +2034987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -2035004,7 +2035004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.8, "high_price":0, "low_price":0, @@ -2035021,7 +2035021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":17.55, "high_price":17.65, "low_price":17.5, @@ -2035038,7 +2035038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.41, "high_price":3.64, "low_price":3.41, @@ -2035055,7 +2035055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":41, "high_price":41.5, "low_price":40, @@ -2035072,7 +2035072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -2035089,7 +2035089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2035106,7 +2035106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":44, "high_price":44, "low_price":43.6, @@ -2035123,7 +2035123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":29.85, "high_price":30.5, "low_price":29.85, @@ -2035140,7 +2035140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13, "high_price":13.3, "low_price":13, @@ -2035157,7 +2035157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.3, "high_price":22.3, "low_price":22, @@ -2035174,7 +2035174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.4, "high_price":13.6, "low_price":13.4, @@ -2035191,7 +2035191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28, "high_price":28, "low_price":27.3, @@ -2035208,7 +2035208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.5, "high_price":35.3, "low_price":34.5, @@ -2035225,7 +2035225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.4, "high_price":11.45, "low_price":11, @@ -2035242,7 +2035242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":22.6, "high_price":23.2, "low_price":22.6, @@ -2035259,7 +2035259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.65, "high_price":15.65, "low_price":15.45, @@ -2035276,7 +2035276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":32.1, "high_price":33.3, "low_price":32.1, @@ -2035293,7 +2035293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":70, "high_price":70, "low_price":68, @@ -2035310,7 +2035310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.8, "high_price":11.8, "low_price":11, @@ -2035327,7 +2035327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":80, "high_price":82.9, "low_price":80, @@ -2035344,7 +2035344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.1, "high_price":19.3, "low_price":18.5, @@ -2035361,7 +2035361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38.9, "high_price":39, "low_price":38.3, @@ -2035378,7 +2035378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":52.3, "high_price":52.5, "low_price":52.1, @@ -2035395,7 +2035395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":51.1, "high_price":51.1, "low_price":50.5, @@ -2035412,7 +2035412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -2035429,7 +2035429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":41.45, "high_price":42.5, "low_price":41.1, @@ -2035446,7 +2035446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15, "low_price":14.5, @@ -2035463,7 +2035463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":24.2, "high_price":26, "low_price":24.05, @@ -2035480,7 +2035480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.7, "high_price":31, "low_price":30.5, @@ -2035497,7 +2035497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":111.6, "high_price":113, "low_price":109.5, @@ -2035514,7 +2035514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2035531,7 +2035531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.1, "high_price":4.24, "low_price":4.1, @@ -2035548,7 +2035548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":31.75, "high_price":32.3, "low_price":31.75, @@ -2035565,7 +2035565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.5, "high_price":20.75, "low_price":20.35, @@ -2035582,7 +2035582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":3.64, "high_price":3.89, "low_price":3.6, @@ -2035599,7 +2035599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.37, "high_price":7.38, "low_price":7.33, @@ -2035616,7 +2035616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.9, "high_price":28.9, "low_price":28.5, @@ -2035633,7 +2035633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27, "high_price":27.4, "low_price":27, @@ -2035650,7 +2035650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -2035667,7 +2035667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.7, "high_price":13.7, "low_price":13.45, @@ -2035684,7 +2035684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":2.86, "high_price":2.86, "low_price":2.86, @@ -2035701,7 +2035701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":78.8, "high_price":78.8, "low_price":77.4, @@ -2035718,7 +2035718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.8, "high_price":28.8, "low_price":27.6, @@ -2035735,7 +2035735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":47.55, "high_price":47.6, "low_price":46.4, @@ -2035752,7 +2035752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30, "high_price":0, "low_price":0, @@ -2035769,7 +2035769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.78, "high_price":7.24, "low_price":6.76, @@ -2035786,7 +2035786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38.7, "high_price":38.7, "low_price":38.45, @@ -2035803,7 +2035803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.85, "high_price":11.85, "low_price":11.45, @@ -2035820,7 +2035820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":41.2, "high_price":41.65, "low_price":40.15, @@ -2035837,7 +2035837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":53.8, "high_price":57, "low_price":53.8, @@ -2035854,7 +2035854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.8, "high_price":8.8, "low_price":8.65, @@ -2035871,7 +2035871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59, "high_price":59.8, "low_price":58, @@ -2035888,7 +2035888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.85, "high_price":12.95, "low_price":12.85, @@ -2035905,7 +2035905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":37.9, "high_price":37.9, "low_price":33.15, @@ -2035922,7 +2035922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.7, "high_price":28.7, "low_price":28.2, @@ -2035939,7 +2035939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.36, "high_price":4.38, "low_price":4.2, @@ -2035956,7 +2035956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.44, "high_price":7.44, "low_price":7.44, @@ -2035973,7 +2035973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":28.35, "high_price":28.4, "low_price":28, @@ -2035990,7 +2035990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10, "high_price":10, "low_price":10, @@ -2036007,7 +2036007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":76, "high_price":76.9, "low_price":75, @@ -2036024,7 +2036024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38.5, "high_price":0, "low_price":0, @@ -2036041,7 +2036041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6, "high_price":6, "low_price":5.7, @@ -2036058,7 +2036058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.73, "high_price":8.21, "low_price":7.72, @@ -2036075,7 +2036075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15.15, "high_price":15.25, "low_price":15.1, @@ -2036092,7 +2036092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.11, "high_price":7.11, "low_price":7, @@ -2036109,7 +2036109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2036126,7 +2036126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.18, "high_price":7.5, "low_price":7.13, @@ -2036143,7 +2036143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":59.3, "high_price":59.3, "low_price":57.5, @@ -2036160,7 +2036160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.8, "high_price":15.8, "low_price":14.45, @@ -2036177,7 +2036177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":20.1, "high_price":20.4, "low_price":19.95, @@ -2036194,7 +2036194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":27.9, "high_price":28.1, "low_price":27.9, @@ -2036211,7 +2036211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16.8, "high_price":16.85, "low_price":16.65, @@ -2036228,7 +2036228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":6.98, "high_price":7.19, "low_price":6.96, @@ -2036245,7 +2036245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":54, "high_price":54, "low_price":53.1, @@ -2036262,7 +2036262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":12.55, "high_price":12.55, "low_price":11, @@ -2036279,7 +2036279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":15, "high_price":15, "low_price":14.5, @@ -2036296,7 +2036296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":102, "high_price":102.5, "low_price":100.5, @@ -2036313,7 +2036313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":250, "high_price":0, "low_price":0, @@ -2036330,7 +2036330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":47.8, "high_price":48, "low_price":47.5, @@ -2036347,7 +2036347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":66, "high_price":67.7, "low_price":66, @@ -2036364,7 +2036364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":35.4, "high_price":35.4, "low_price":34.15, @@ -2036381,7 +2036381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":16, "high_price":16.4, "low_price":15.8, @@ -2036398,7 +2036398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.4, "high_price":36.5, "low_price":35, @@ -2036415,7 +2036415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":39.5, "high_price":39.6, "low_price":39.2, @@ -2036432,7 +2036432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":101.7, "high_price":103, "low_price":101.3, @@ -2036449,7 +2036449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":53.1, "high_price":55.5, "low_price":53.1, @@ -2036466,7 +2036466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":124.3, "high_price":129.5, "low_price":124, @@ -2036483,7 +2036483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.8, "high_price":14.5, "low_price":13, @@ -2036500,7 +2036500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -2036517,7 +2036517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18, "high_price":18, "low_price":17.3, @@ -2036534,7 +2036534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":30.6, "high_price":31.2, "low_price":29.95, @@ -2036551,7 +2036551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":132.5, "high_price":133.8, "low_price":132.2, @@ -2036568,7 +2036568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":23.3, "high_price":23.3, "low_price":22, @@ -2036585,7 +2036585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":7.6, "high_price":8.04, "low_price":7.51, @@ -2036602,7 +2036602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.55, "high_price":14.55, "low_price":14.3, @@ -2036619,7 +2036619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2036636,7 +2036636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":102.6, "high_price":102.7, "low_price":100.8, @@ -2036653,7 +2036653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2036670,7 +2036670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":4.3, "high_price":4.54, "low_price":4.26, @@ -2036687,7 +2036687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":46.45, "high_price":47, "low_price":45, @@ -2036704,7 +2036704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2036721,7 +2036721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":26.2, "high_price":26.4, "low_price":25.4, @@ -2036738,7 +2036738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":5.96, "high_price":6.29, "low_price":5.91, @@ -2036755,7 +2036755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":36.75, "high_price":36.75, "low_price":35.8, @@ -2036772,7 +2036772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":14.3, "high_price":14.9, "low_price":14.3, @@ -2036789,7 +2036789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":11, "high_price":11.4, "low_price":10.8, @@ -2036806,7 +2036806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":34.5, "high_price":35.45, "low_price":34.4, @@ -2036823,7 +2036823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":52.4, "high_price":54.5, "low_price":52.4, @@ -2036840,7 +2036840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.7, "high_price":19, "low_price":18.6, @@ -2036857,7 +2036857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2036874,7 +2036874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":13.05, "high_price":13.3, "low_price":12.95, @@ -2036891,7 +2036891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":9.35, "high_price":9.35, "low_price":9.2, @@ -2036908,7 +2036908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":8.4, "high_price":8.4, "low_price":7.9, @@ -2036925,7 +2036925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-06", + "recorded_date":"2024-04-06", "open_price":38, "high_price":38, "low_price":36, @@ -2036942,7 +2036942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -2036959,7 +2036959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.2, "high_price":30.2, "low_price":30.2, @@ -2036976,7 +2036976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3, "high_price":3, "low_price":2.9, @@ -2036993,7 +2036993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25, "high_price":0, "low_price":0, @@ -2037010,7 +2037010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.6, "high_price":0, "low_price":0, @@ -2037027,7 +2037027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.1, "high_price":0, "low_price":0, @@ -2037044,7 +2037044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2037061,7 +2037061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.3, "high_price":12.8, "low_price":12.2, @@ -2037078,7 +2037078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":26.4, "high_price":28, "low_price":26.2, @@ -2037095,7 +2037095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.7, "high_price":8.4, "low_price":7.7, @@ -2037112,7 +2037112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.9, "high_price":11.1, "low_price":10.6, @@ -2037129,7 +2037129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36.3, "high_price":0, "low_price":0, @@ -2037146,7 +2037146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.8, "high_price":12.7, "low_price":10.7, @@ -2037163,7 +2037163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.6, "high_price":0, "low_price":0, @@ -2037180,7 +2037180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29.1, "high_price":29.3, "low_price":29, @@ -2037197,7 +2037197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":87.5, "high_price":95.5, "low_price":87.5, @@ -2037214,7 +2037214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":66.1, "high_price":66.1, "low_price":66.1, @@ -2037231,7 +2037231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -2037248,7 +2037248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":12.8, "low_price":11.7, @@ -2037265,7 +2037265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":42.4, "high_price":42.5, "low_price":41, @@ -2037282,7 +2037282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -2037299,7 +2037299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29, "high_price":0, "low_price":0, @@ -2037316,7 +2037316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.5, "high_price":9.6, "low_price":9.1, @@ -2037333,7 +2037333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -2037350,7 +2037350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.6, "high_price":0, "low_price":0, @@ -2037367,7 +2037367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":42.6, "high_price":42.6, "low_price":41.4, @@ -2037384,7 +2037384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -2037401,7 +2037401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15, "high_price":0, "low_price":0, @@ -2037418,7 +2037418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2037435,7 +2037435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.5, "high_price":7.2, "low_price":6.5, @@ -2037452,7 +2037452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.9, "high_price":0, "low_price":0, @@ -2037469,7 +2037469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.2, "high_price":25.2, "low_price":23.9, @@ -2037486,7 +2037486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12, "high_price":0, "low_price":0, @@ -2037503,7 +2037503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -2037520,7 +2037520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.3, "high_price":6.9, "low_price":6.3, @@ -2037537,7 +2037537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.8, "high_price":17.5, "low_price":16.5, @@ -2037554,7 +2037554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32, "high_price":32, "low_price":31.5, @@ -2037571,7 +2037571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":59, "high_price":60.9, "low_price":59, @@ -2037588,7 +2037588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.1, "high_price":29, "low_price":27.9, @@ -2037605,7 +2037605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.5, "high_price":13.7, "low_price":13.2, @@ -2037622,7 +2037622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6, "high_price":6.4, "low_price":6, @@ -2037639,7 +2037639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.6, "high_price":14.6, "low_price":14, @@ -2037656,7 +2037656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.5, "high_price":0, "low_price":0, @@ -2037673,7 +2037673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14, "high_price":0, "low_price":0, @@ -2037690,7 +2037690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.4, "high_price":22, "low_price":21.4, @@ -2037707,7 +2037707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30, "high_price":0, "low_price":0, @@ -2037724,7 +2037724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.2, "high_price":6.6, "low_price":6.2, @@ -2037741,7 +2037741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -2037758,7 +2037758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2037775,7 +2037775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":40.5, "high_price":41, "low_price":38.4, @@ -2037792,7 +2037792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.6, "high_price":0, "low_price":0, @@ -2037809,7 +2037809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.7, "high_price":0, "low_price":0, @@ -2037826,7 +2037826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.6, "high_price":7.2, "low_price":6.5, @@ -2037843,7 +2037843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.7, "high_price":0, "low_price":0, @@ -2037860,7 +2037860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2037877,7 +2037877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.5, "high_price":10.6, "low_price":10.2, @@ -2037894,7 +2037894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.1, "high_price":8.9, "low_price":8.1, @@ -2037911,7 +2037911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.6, "high_price":27.6, "low_price":27.1, @@ -2037928,7 +2037928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -2037945,7 +2037945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.5, "high_price":18.8, "low_price":17.8, @@ -2037962,7 +2037962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.9, "high_price":16.6, "low_price":15.9, @@ -2037979,7 +2037979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33, "high_price":33, "low_price":32.7, @@ -2037996,7 +2037996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -2038013,7 +2038013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":52.8, "high_price":52.8, "low_price":51.8, @@ -2038030,7 +2038030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2038047,7 +2038047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.3, "high_price":14.9, "low_price":14.1, @@ -2038064,7 +2038064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":48.2, "high_price":0, "low_price":0, @@ -2038081,7 +2038081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":40.6, "high_price":40.6, "low_price":39.6, @@ -2038098,7 +2038098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.9, "high_price":24.9, "low_price":23.6, @@ -2038115,7 +2038115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":125.4, "high_price":126, "low_price":123, @@ -2038132,7 +2038132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16, "high_price":0, "low_price":0, @@ -2038149,7 +2038149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.3, "high_price":0, "low_price":0, @@ -2038166,7 +2038166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.3, "high_price":7.5, "low_price":7.1, @@ -2038183,7 +2038183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5, "high_price":5.4, "low_price":4.9, @@ -2038200,7 +2038200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36.9, "high_price":39.1, "low_price":36.1, @@ -2038217,7 +2038217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -2038234,7 +2038234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -2038251,7 +2038251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.8, "high_price":18.5, "low_price":17.5, @@ -2038268,7 +2038268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -2038285,7 +2038285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -2038302,7 +2038302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -2038319,7 +2038319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.2, "high_price":0, "low_price":0, @@ -2038336,7 +2038336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -2038353,7 +2038353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.6, "high_price":15.1, "low_price":14.5, @@ -2038370,7 +2038370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.8, "high_price":5.5, "low_price":4.5, @@ -2038387,7 +2038387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33.5, "high_price":0, "low_price":0, @@ -2038404,7 +2038404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.8, "high_price":24.8, "low_price":24, @@ -2038421,7 +2038421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -2038438,7 +2038438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.1, "high_price":24.8, "low_price":24.1, @@ -2038455,7 +2038455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":48.9, "high_price":49, "low_price":48.5, @@ -2038472,7 +2038472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.5, "high_price":28, "low_price":27.5, @@ -2038489,7 +2038489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.9, "high_price":18.9, "low_price":18.8, @@ -2038506,7 +2038506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.8, "high_price":22.1, "low_price":21.8, @@ -2038523,7 +2038523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -2038540,7 +2038540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":8.6, "low_price":7.6, @@ -2038557,7 +2038557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -2038574,7 +2038574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.3, "high_price":0, "low_price":0, @@ -2038591,7 +2038591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10, "high_price":10, "low_price":10, @@ -2038608,7 +2038608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -2038625,7 +2038625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":37.4, "high_price":0, "low_price":0, @@ -2038642,7 +2038642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":91.5, "high_price":91.5, "low_price":91.5, @@ -2038659,7 +2038659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.9, "high_price":4.2, "low_price":3.8, @@ -2038676,7 +2038676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32, "high_price":0, "low_price":0, @@ -2038693,7 +2038693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.8, "high_price":0, "low_price":0, @@ -2038710,7 +2038710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -2038727,7 +2038727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2038744,7 +2038744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.4, "high_price":31.4, "low_price":30.6, @@ -2038761,7 +2038761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19, "high_price":19, "low_price":18.8, @@ -2038778,7 +2038778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -2038795,7 +2038795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.8, "high_price":6.2, "low_price":5.5, @@ -2038812,7 +2038812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -2038829,7 +2038829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32.5, "high_price":0, "low_price":0, @@ -2038846,7 +2038846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.4, "high_price":17.8, "low_price":17.4, @@ -2038863,7 +2038863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -2038880,7 +2038880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38, "high_price":0, "low_price":0, @@ -2038897,7 +2038897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -2038914,7 +2038914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":39, "high_price":40.2, "low_price":38.5, @@ -2038931,7 +2038931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.5, "high_price":16.8, "low_price":16.3, @@ -2038948,7 +2038948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":86.5, "high_price":87, "low_price":85, @@ -2038965,7 +2038965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":11.3, "low_price":11, @@ -2038982,7 +2038982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.6, "high_price":31.8, "low_price":31.5, @@ -2038999,7 +2038999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.6, "high_price":6.8, "low_price":6.3, @@ -2039016,7 +2039016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.9, "high_price":10, "low_price":9.5, @@ -2039033,7 +2039033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.8, "high_price":9.8, "low_price":8.9, @@ -2039050,7 +2039050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12, "high_price":0, "low_price":0, @@ -2039067,7 +2039067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.8, "high_price":16.1, "low_price":15.5, @@ -2039084,7 +2039084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.1, "high_price":4.5, "low_price":4.1, @@ -2039101,7 +2039101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8, "high_price":0, "low_price":0, @@ -2039118,7 +2039118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.1, "high_price":5.2, "low_price":5.1, @@ -2039135,7 +2039135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -2039152,7 +2039152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.5, "high_price":0, "low_price":0, @@ -2039169,7 +2039169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.9, "high_price":19.9, "low_price":19, @@ -2039186,7 +2039186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.7, "high_price":13.5, "low_price":12.7, @@ -2039203,7 +2039203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -2039220,7 +2039220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":85.5, "high_price":87.5, "low_price":85.3, @@ -2039237,7 +2039237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.7, "high_price":14.7, "low_price":13.7, @@ -2039254,7 +2039254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.4, "high_price":0, "low_price":0, @@ -2039271,7 +2039271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38, "high_price":0, "low_price":0, @@ -2039288,7 +2039288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.5, "high_price":6.9, "low_price":6.4, @@ -2039305,7 +2039305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2039322,7 +2039322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.1, "high_price":0, "low_price":0, @@ -2039339,7 +2039339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.3, "high_price":11.6, "low_price":11.2, @@ -2039356,7 +2039356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.4, "high_price":23.4, "low_price":23.3, @@ -2039373,7 +2039373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -2039390,7 +2039390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.1, "high_price":5.1, "low_price":4.5, @@ -2039407,7 +2039407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10, "high_price":10.1, "low_price":10, @@ -2039424,7 +2039424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":80, "high_price":80, "low_price":79.5, @@ -2039441,7 +2039441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9, "high_price":9.3, "low_price":8.8, @@ -2039458,7 +2039458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2039475,7 +2039475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":1.7, "high_price":0, "low_price":0, @@ -2039492,7 +2039492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":8.1, "low_price":7.8, @@ -2039509,7 +2039509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.7, "low_price":7.4, @@ -2039526,7 +2039526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38, "high_price":38, "low_price":38, @@ -2039543,7 +2039543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":9.4, "low_price":8.5, @@ -2039560,7 +2039560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.4, "high_price":27, "low_price":25, @@ -2039577,7 +2039577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -2039594,7 +2039594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.9, "high_price":12.2, "low_price":11, @@ -2039611,7 +2039611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -2039628,7 +2039628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.6, "low_price":7.5, @@ -2039645,7 +2039645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38, "high_price":0, "low_price":0, @@ -2039662,7 +2039662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.7, "high_price":0, "low_price":0, @@ -2039679,7 +2039679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -2039696,7 +2039696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.3, "high_price":7, "low_price":6.3, @@ -2039713,7 +2039713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":0, "low_price":0, @@ -2039730,7 +2039730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.1, "high_price":4.3, "low_price":3.7, @@ -2039747,7 +2039747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -2039764,7 +2039764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.6, "high_price":15.6, "low_price":15.2, @@ -2039781,7 +2039781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -2039798,7 +2039798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.5, "high_price":11.1, "low_price":10.5, @@ -2039815,7 +2039815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -2039832,7 +2039832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.8, "high_price":14.3, "low_price":13.8, @@ -2039849,7 +2039849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20, "high_price":20, "low_price":20, @@ -2039866,7 +2039866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.8, "high_price":26.2, "low_price":25.5, @@ -2039883,7 +2039883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.4, "high_price":10.3, "low_price":9.4, @@ -2039900,7 +2039900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":66.8, "high_price":68, "low_price":64.5, @@ -2039917,7 +2039917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -2039934,7 +2039934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6, "high_price":6, "low_price":5.7, @@ -2039951,7 +2039951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.5, "high_price":0, "low_price":0, @@ -2039968,7 +2039968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.7, "high_price":0, "low_price":0, @@ -2039985,7 +2039985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.3, "high_price":25.3, "low_price":24.9, @@ -2040002,7 +2040002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":72.1, "high_price":74, "low_price":72.1, @@ -2040019,7 +2040019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -2040036,7 +2040036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9, "high_price":9.4, "low_price":9, @@ -2040053,7 +2040053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.5, "high_price":0, "low_price":0, @@ -2040070,7 +2040070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36.2, "high_price":36.5, "low_price":36, @@ -2040087,7 +2040087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.7, "high_price":17.8, "low_price":17.1, @@ -2040104,7 +2040104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.8, "high_price":9.6, "low_price":8.8, @@ -2040121,7 +2040121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.4, "high_price":7.8, "low_price":7.2, @@ -2040138,7 +2040138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -2040155,7 +2040155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":11, "low_price":10.5, @@ -2040172,7 +2040172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2040189,7 +2040189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.8, "high_price":7.3, "low_price":6.8, @@ -2040206,7 +2040206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10, "high_price":10.1, "low_price":10, @@ -2040223,7 +2040223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6, "high_price":6, "low_price":5.4, @@ -2040240,7 +2040240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7, "high_price":0, "low_price":0, @@ -2040257,7 +2040257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.8, "high_price":17.3, "low_price":16.2, @@ -2040274,7 +2040274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.5, "high_price":20.5, "low_price":20.2, @@ -2040291,7 +2040291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.4, "high_price":7.5, "low_price":6.9, @@ -2040308,7 +2040308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":0, "low_price":0, @@ -2040325,7 +2040325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.7, "high_price":17.1, "low_price":16.3, @@ -2040342,7 +2040342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30, "high_price":0, "low_price":0, @@ -2040359,7 +2040359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2040376,7 +2040376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21, "high_price":22, "low_price":21, @@ -2040393,7 +2040393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.9, "high_price":29, "low_price":28.2, @@ -2040410,7 +2040410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.3, "high_price":8.8, "low_price":8.3, @@ -2040427,7 +2040427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":68, "high_price":70, "low_price":68, @@ -2040444,7 +2040444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":0, "low_price":0, @@ -2040461,7 +2040461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.4, "high_price":20.5, "low_price":20.4, @@ -2040478,7 +2040478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -2040495,7 +2040495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.1, "high_price":0, "low_price":0, @@ -2040512,7 +2040512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.8, "high_price":12.8, "low_price":12.2, @@ -2040529,7 +2040529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.8, "high_price":10.5, "low_price":9.7, @@ -2040546,7 +2040546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2040563,7 +2040563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.8, "high_price":0, "low_price":0, @@ -2040580,7 +2040580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -2040597,7 +2040597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.3, "high_price":0, "low_price":0, @@ -2040614,7 +2040614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.6, "high_price":20.2, "low_price":18.6, @@ -2040631,7 +2040631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8, "high_price":8, "low_price":8, @@ -2040648,7 +2040648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2040665,7 +2040665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.1, "high_price":0, "low_price":0, @@ -2040682,7 +2040682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18, "high_price":0, "low_price":0, @@ -2040699,7 +2040699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -2040716,7 +2040716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.2, "high_price":9.5, "low_price":9.1, @@ -2040733,7 +2040733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -2040750,7 +2040750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.6, "high_price":18.8, "low_price":18.3, @@ -2040767,7 +2040767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.9, "high_price":12, "low_price":11.4, @@ -2040784,7 +2040784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -2040801,7 +2040801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32.4, "high_price":32.7, "low_price":32.3, @@ -2040818,7 +2040818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -2040835,7 +2040835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.5, "high_price":24.6, "low_price":23.8, @@ -2040852,7 +2040852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":35, "low_price":35, @@ -2040869,7 +2040869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -2040886,7 +2040886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -2040903,7 +2040903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -2040920,7 +2040920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38, "high_price":0, "low_price":0, @@ -2040937,7 +2040937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -2040954,7 +2040954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":26, "high_price":26, "low_price":25, @@ -2040971,7 +2040971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":59.2, "high_price":0, "low_price":0, @@ -2040988,7 +2040988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":51.5, "high_price":52, "low_price":50.8, @@ -2041005,7 +2041005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7, "high_price":0, "low_price":0, @@ -2041022,7 +2041022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.9, "high_price":7.5, "low_price":6.5, @@ -2041039,7 +2041039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.6, "high_price":10, "low_price":9.5, @@ -2041056,7 +2041056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.2, "high_price":5.7, "low_price":5, @@ -2041073,7 +2041073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.8, "high_price":9.1, "low_price":8.7, @@ -2041090,7 +2041090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.5, "high_price":4.9, "low_price":4.4, @@ -2041107,7 +2041107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.5, "high_price":8.7, "low_price":8.3, @@ -2041124,7 +2041124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46, "high_price":0, "low_price":0, @@ -2041141,7 +2041141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":37, "high_price":37, "low_price":37, @@ -2041158,7 +2041158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.4, "high_price":7.6, "low_price":7.2, @@ -2041175,7 +2041175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2041192,7 +2041192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":45.8, "high_price":45.9, "low_price":45.8, @@ -2041209,7 +2041209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.9, "high_price":18.9, "low_price":18.8, @@ -2041226,7 +2041226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.7, "high_price":0, "low_price":0, @@ -2041243,7 +2041243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":89.6, "high_price":89.6, "low_price":89.6, @@ -2041260,7 +2041260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.1, "high_price":0, "low_price":0, @@ -2041277,7 +2041277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":40.7, "high_price":0, "low_price":0, @@ -2041294,7 +2041294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.8, "high_price":25.1, "low_price":24.8, @@ -2041311,7 +2041311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.5, "high_price":18.9, "low_price":18.4, @@ -2041328,7 +2041328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.3, "high_price":11.5, "low_price":10.8, @@ -2041345,7 +2041345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.9, "high_price":31.5, "low_price":30.7, @@ -2041362,7 +2041362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.6, "high_price":14.7, "low_price":13.8, @@ -2041379,7 +2041379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2041396,7 +2041396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":1.4, "high_price":0, "low_price":0, @@ -2041413,7 +2041413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17, "high_price":17.5, "low_price":16.8, @@ -2041430,7 +2041430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":124, "high_price":128, "low_price":124, @@ -2041447,7 +2041447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2041464,7 +2041464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2041481,7 +2041481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.3, "high_price":19.4, "low_price":18, @@ -2041498,7 +2041498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.5, "high_price":10, "low_price":9.3, @@ -2041515,7 +2041515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":47.2, "high_price":0, "low_price":0, @@ -2041532,7 +2041532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2041549,7 +2041549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.9, "high_price":18, "low_price":17.9, @@ -2041566,7 +2041566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2041583,7 +2041583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6, "high_price":6.6, "low_price":6, @@ -2041600,7 +2041600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":35.5, "low_price":34.8, @@ -2041617,7 +2041617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.9, "high_price":11.9, "low_price":11.4, @@ -2041634,7 +2041634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23, "high_price":23, "low_price":22.4, @@ -2041651,7 +2041651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -2041668,7 +2041668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -2041685,7 +2041685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.4, "low_price":8, @@ -2041702,7 +2041702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14, "high_price":14.6, "low_price":13.8, @@ -2041719,7 +2041719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -2041736,7 +2041736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.4, "high_price":8.2, "low_price":7.4, @@ -2041753,7 +2041753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -2041770,7 +2041770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":197, "high_price":197.5, "low_price":196.1, @@ -2041787,7 +2041787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.2, "high_price":0, "low_price":0, @@ -2041804,7 +2041804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.8, "low_price":8.1, @@ -2041821,7 +2041821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -2041838,7 +2041838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":0, "low_price":0, @@ -2041855,7 +2041855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.1, "high_price":9.4, "low_price":8.8, @@ -2041872,7 +2041872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2041889,7 +2041889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2041906,7 +2041906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2041923,7 +2041923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2041940,7 +2041940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.5, "high_price":24.3, "low_price":23.3, @@ -2041957,7 +2041957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.5, "high_price":0, "low_price":0, @@ -2041974,7 +2041974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2041991,7 +2041991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -2042008,7 +2042008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":0, "low_price":0, @@ -2042025,7 +2042025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.3, "high_price":14.6, "low_price":14.3, @@ -2042042,7 +2042042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -2042059,7 +2042059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -2042076,7 +2042076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":45, "high_price":47.9, "low_price":45, @@ -2042093,7 +2042093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -2042110,7 +2042110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24, "high_price":24, "low_price":24, @@ -2042127,7 +2042127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.3, "high_price":15.4, "low_price":15.3, @@ -2042144,7 +2042144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.4, "high_price":13.6, "low_price":13.1, @@ -2042161,7 +2042161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2042178,7 +2042178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -2042195,7 +2042195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.1, "high_price":13.8, "low_price":13.1, @@ -2042212,7 +2042212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.4, "high_price":12, "low_price":11.4, @@ -2042229,7 +2042229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -2042246,7 +2042246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":2.4, "high_price":0, "low_price":0, @@ -2042263,7 +2042263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2042280,7 +2042280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.8, "high_price":12.8, "low_price":11.8, @@ -2042297,7 +2042297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2042314,7 +2042314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.2, "high_price":24, "low_price":20.6, @@ -2042331,7 +2042331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2042348,7 +2042348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.6, "high_price":17, "low_price":15.9, @@ -2042365,7 +2042365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.9, "high_price":0, "low_price":0, @@ -2042382,7 +2042382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.2, "high_price":18.2, "low_price":17.5, @@ -2042399,7 +2042399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -2042416,7 +2042416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":96, "high_price":97.4, "low_price":94.6, @@ -2042433,7 +2042433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23, "high_price":23, "low_price":23, @@ -2042450,7 +2042450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.8, "high_price":6.2, "low_price":5.7, @@ -2042467,7 +2042467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -2042484,7 +2042484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -2042501,7 +2042501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.4, "high_price":21.8, "low_price":21.4, @@ -2042518,7 +2042518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -2042535,7 +2042535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":50.3, "high_price":0, "low_price":0, @@ -2042552,7 +2042552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33, "high_price":34.4, "low_price":33, @@ -2042569,7 +2042569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.8, "high_price":21.7, "low_price":19.8, @@ -2042586,7 +2042586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":9.4, "low_price":8.7, @@ -2042603,7 +2042603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28, "high_price":28.4, "low_price":28, @@ -2042620,7 +2042620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.2, "high_price":0, "low_price":0, @@ -2042637,7 +2042637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17, "high_price":17.4, "low_price":17, @@ -2042654,7 +2042654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.7, "high_price":7.2, "low_price":6.6, @@ -2042671,7 +2042671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.7, "high_price":17.9, "low_price":17.6, @@ -2042688,7 +2042688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":7.9, "low_price":7.5, @@ -2042705,7 +2042705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -2042722,7 +2042722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":12.7, "low_price":11.4, @@ -2042739,7 +2042739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -2042756,7 +2042756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.5, "high_price":0, "low_price":0, @@ -2042773,7 +2042773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36, "high_price":36, "low_price":36, @@ -2042790,7 +2042790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33.3, "high_price":34.5, "low_price":32.6, @@ -2042807,7 +2042807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17, "high_price":0, "low_price":0, @@ -2042824,7 +2042824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.8, "high_price":24.8, "low_price":24.3, @@ -2042841,7 +2042841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":73, "high_price":73.5, "low_price":73, @@ -2042858,7 +2042858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23, "high_price":23, "low_price":23, @@ -2042875,7 +2042875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -2042892,7 +2042892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":13, "low_price":12, @@ -2042909,7 +2042909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8, "high_price":0, "low_price":0, @@ -2042926,7 +2042926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.1, "high_price":5.7, "low_price":4.9, @@ -2042943,7 +2042943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -2042960,7 +2042960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -2042977,7 +2042977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -2042994,7 +2042994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -2043011,7 +2043011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":220.2, "high_price":221.2, "low_price":220, @@ -2043028,7 +2043028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.7, "high_price":9.1, "low_price":8.4, @@ -2043045,7 +2043045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -2043062,7 +2043062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.2, "high_price":16.5, "low_price":16.05, @@ -2043079,7 +2043079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.85, "high_price":11.15, "low_price":10.85, @@ -2043096,7 +2043096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.85, "high_price":14.2, "low_price":13.3, @@ -2043113,7 +2043113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":51.7, "high_price":52, "low_price":50.7, @@ -2043130,7 +2043130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.5, "high_price":34.7, "low_price":34.3, @@ -2043147,7 +2043147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.8, "high_price":16.8, "low_price":16.6, @@ -2043164,7 +2043164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.3, "high_price":13.3, "low_price":13.1, @@ -2043181,7 +2043181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":57.5, "high_price":58.8, "low_price":57.5, @@ -2043198,7 +2043198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.7, "high_price":16.7, "low_price":16.2, @@ -2043215,7 +2043215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":41.3, "high_price":41.7, "low_price":41.05, @@ -2043232,7 +2043232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.9, "high_price":14.75, "low_price":13.85, @@ -2043249,7 +2043249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.15, "high_price":12.5, "low_price":12.15, @@ -2043266,7 +2043266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.7, "high_price":4.79, "low_price":4.68, @@ -2043283,7 +2043283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.8, "high_price":23.8, "low_price":23.5, @@ -2043300,7 +2043300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.9, "high_price":24.3, "low_price":23.65, @@ -2043317,7 +2043317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.7, "high_price":9.72, "low_price":9.61, @@ -2043334,7 +2043334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":48.8, "high_price":51.1, "low_price":48.8, @@ -2043351,7 +2043351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35.9, "high_price":35.9, "low_price":35.9, @@ -2043368,7 +2043368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.35, "high_price":15.85, "low_price":15.35, @@ -2043385,7 +2043385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.59, "high_price":7.59, "low_price":7.45, @@ -2043402,7 +2043402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":60.9, "high_price":62, "low_price":60.5, @@ -2043419,7 +2043419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.61, "high_price":0, "low_price":0, @@ -2043436,7 +2043436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.85, "high_price":13, "low_price":12.75, @@ -2043453,7 +2043453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.65, "high_price":14.7, "low_price":14.3, @@ -2043470,7 +2043470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":57.5, "high_price":57.5, "low_price":56, @@ -2043487,7 +2043487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.4, "high_price":22.5, "low_price":22.2, @@ -2043504,7 +2043504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":69.5, "high_price":71.5, "low_price":69, @@ -2043521,7 +2043521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.6, "high_price":22.6, "low_price":22.3, @@ -2043538,7 +2043538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":45.7, "high_price":45.75, "low_price":45.35, @@ -2043555,7 +2043555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":11, "low_price":10.85, @@ -2043572,7 +2043572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.45, "high_price":19.9, "low_price":19.3, @@ -2043589,7 +2043589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.8, "high_price":26.2, "low_price":25.55, @@ -2043606,7 +2043606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":60, "high_price":61.8, "low_price":59.5, @@ -2043623,7 +2043623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.35, "high_price":13.35, "low_price":13.2, @@ -2043640,7 +2043640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.05, "high_price":15.6, "low_price":15.05, @@ -2043657,7 +2043657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.7, "high_price":14.9, "low_price":14.7, @@ -2043674,7 +2043674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46.1, "high_price":46.1, "low_price":46.1, @@ -2043691,7 +2043691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":61.6, "high_price":63.8, "low_price":61.6, @@ -2043708,7 +2043708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.9, "high_price":32, "low_price":30.5, @@ -2043725,7 +2043725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28, "high_price":28.4, "low_price":28, @@ -2043742,7 +2043742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.2, "high_price":13.55, "low_price":13.1, @@ -2043759,7 +2043759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":63.5, "high_price":64, "low_price":63.5, @@ -2043776,7 +2043776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.3, "high_price":17.9, "low_price":17.3, @@ -2043793,7 +2043793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16, "high_price":16, "low_price":15.6, @@ -2043810,7 +2043810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.75, "high_price":15.9, "low_price":15.75, @@ -2043827,7 +2043827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.05, "high_price":16.05, "low_price":16.05, @@ -2043844,7 +2043844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -2043861,7 +2043861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.65, "high_price":7.4, "low_price":6.65, @@ -2043878,7 +2043878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25, "high_price":25.6, "low_price":25, @@ -2043895,7 +2043895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15, "high_price":15.2, "low_price":15, @@ -2043912,7 +2043912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.15, "high_price":39, "low_price":38.15, @@ -2043929,7 +2043929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":0.77, "high_price":0, "low_price":0, @@ -2043946,7 +2043946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.5, "high_price":31.75, "low_price":30.9, @@ -2043963,7 +2043963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -2043980,7 +2043980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36.5, "high_price":36.5, "low_price":35.9, @@ -2043997,7 +2043997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.9, "high_price":15.95, "low_price":14.85, @@ -2044014,7 +2044014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.55, "high_price":15.65, "low_price":15.5, @@ -2044031,7 +2044031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.8, "high_price":24, "low_price":23.2, @@ -2044048,7 +2044048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46, "high_price":0, "low_price":0, @@ -2044065,7 +2044065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.3, "high_price":12.85, "low_price":12.2, @@ -2044082,7 +2044082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.1, "high_price":30.1, "low_price":28.85, @@ -2044099,7 +2044099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.65, "high_price":18.9, "low_price":18.5, @@ -2044116,7 +2044116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.25, "high_price":30.6, "low_price":30.25, @@ -2044133,7 +2044133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":71.6, "high_price":73.5, "low_price":71.5, @@ -2044150,7 +2044150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.2, "high_price":20, "low_price":19.2, @@ -2044167,7 +2044167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":43, "high_price":43.8, "low_price":42.8, @@ -2044184,7 +2044184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.3, "high_price":18.8, "low_price":18.3, @@ -2044201,7 +2044201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.1, "high_price":17.3, "low_price":16.85, @@ -2044218,7 +2044218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":48, "high_price":48, "low_price":46, @@ -2044235,7 +2044235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":58.1, "high_price":58.3, "low_price":57.5, @@ -2044252,7 +2044252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.68, "high_price":7.69, "low_price":7.55, @@ -2044269,7 +2044269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":8.5, "low_price":7.8, @@ -2044286,7 +2044286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.5, "high_price":0, "low_price":0, @@ -2044303,7 +2044303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":58.8, "high_price":59.7, "low_price":58.1, @@ -2044320,7 +2044320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46, "high_price":46.2, "low_price":45.95, @@ -2044337,7 +2044337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -2044354,7 +2044354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.8, "high_price":16.9, "low_price":16.65, @@ -2044371,7 +2044371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.15, "high_price":28.5, "low_price":28, @@ -2044388,7 +2044388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.95, "high_price":18.15, "low_price":17.8, @@ -2044405,7 +2044405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":70, "high_price":72.2, "low_price":70, @@ -2044422,7 +2044422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":128, "high_price":128, "low_price":123.5, @@ -2044439,7 +2044439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":50.3, "high_price":50.4, "low_price":50.1, @@ -2044456,7 +2044456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":88.9, "high_price":89.6, "low_price":87, @@ -2044473,7 +2044473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":99.6, "high_price":99.7, "low_price":99.1, @@ -2044490,7 +2044490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -2044507,7 +2044507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.55, "high_price":29.55, "low_price":28.3, @@ -2044524,7 +2044524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.03, "high_price":3.03, "low_price":2.84, @@ -2044541,7 +2044541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":54.5, "high_price":55.3, "low_price":54.5, @@ -2044558,7 +2044558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36, "high_price":36.8, "low_price":35.3, @@ -2044575,7 +2044575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.45, "high_price":20.6, "low_price":20.4, @@ -2044592,7 +2044592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":49, "high_price":49.5, "low_price":47.6, @@ -2044609,7 +2044609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.3, "high_price":24.4, "low_price":24.05, @@ -2044626,7 +2044626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29, "high_price":29.7, "low_price":28.8, @@ -2044643,7 +2044643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.6, "high_price":12.85, "low_price":12.5, @@ -2044660,7 +2044660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":59, "high_price":59, "low_price":59, @@ -2044677,7 +2044677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":47.2, "high_price":47.3, "low_price":47.2, @@ -2044694,7 +2044694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.6, "high_price":12.4, "low_price":11.6, @@ -2044711,7 +2044711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":0, "low_price":0, @@ -2044728,7 +2044728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":0, "low_price":0, @@ -2044745,7 +2044745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46.3, "high_price":46.7, "low_price":46.05, @@ -2044762,7 +2044762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.2, "high_price":24.2, "low_price":23.85, @@ -2044779,7 +2044779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.66, "high_price":4.66, "low_price":4.64, @@ -2044796,7 +2044796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.2, "high_price":21.2, "low_price":20.92, @@ -2044813,7 +2044813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.15, "high_price":23.15, "low_price":22.5, @@ -2044830,7 +2044830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -2044847,7 +2044847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.25, "high_price":23.25, "low_price":23.25, @@ -2044864,7 +2044864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.15, "high_price":17.2, "low_price":16.5, @@ -2044881,7 +2044881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14, "high_price":14.85, "low_price":13.95, @@ -2044898,7 +2044898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.5, "high_price":7.74, "low_price":7.33, @@ -2044915,7 +2044915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.4, "high_price":14.7, "low_price":14.4, @@ -2044932,7 +2044932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2044949,7 +2044949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":26.45, "high_price":26.6, "low_price":26.2, @@ -2044966,7 +2044966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.95, "high_price":11.15, "low_price":10.9, @@ -2044983,7 +2044983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.1, "high_price":12.1, "low_price":11.4, @@ -2045000,7 +2045000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.7, "high_price":35.3, "low_price":34.5, @@ -2045017,7 +2045017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":79.2, "high_price":79.7, "low_price":79.1, @@ -2045034,7 +2045034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.65, "high_price":32.6, "low_price":31.55, @@ -2045051,7 +2045051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.09, "high_price":3.09, "low_price":3.09, @@ -2045068,7 +2045068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18, "high_price":18.05, "low_price":17.7, @@ -2045085,7 +2045085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -2045102,7 +2045102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -2045119,7 +2045119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.15, "high_price":12.9, "low_price":12.15, @@ -2045136,7 +2045136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -2045153,7 +2045153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -2045170,7 +2045170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.6, "high_price":18.7, "low_price":18.3, @@ -2045187,7 +2045187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.25, "high_price":17.3, "low_price":17.2, @@ -2045204,7 +2045204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.56, "high_price":20.69, "low_price":20.56, @@ -2045221,7 +2045221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.26, "high_price":16.29, "low_price":16.24, @@ -2045238,7 +2045238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":191.2, "high_price":191.2, "low_price":191.1, @@ -2045255,7 +2045255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":89.9, "high_price":91, "low_price":89, @@ -2045272,7 +2045272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":53.4, "high_price":53.4, "low_price":52.2, @@ -2045289,7 +2045289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19, "high_price":19.5, "low_price":18.75, @@ -2045306,7 +2045306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.7, "high_price":27.25, "low_price":25.65, @@ -2045323,7 +2045323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":73, "high_price":74.7, "low_price":72.6, @@ -2045340,7 +2045340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33.7, "high_price":35, "low_price":33.7, @@ -2045357,7 +2045357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.2, "high_price":36.2, "low_price":34.2, @@ -2045374,7 +2045374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":13.1, "low_price":12.85, @@ -2045391,7 +2045391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -2045408,7 +2045408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.3, "high_price":22.5, "low_price":22.05, @@ -2045425,7 +2045425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.7, "high_price":28, "low_price":27.45, @@ -2045442,7 +2045442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.66, "high_price":5.83, "low_price":5.63, @@ -2045459,7 +2045459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.6, "high_price":24.85, "low_price":23.6, @@ -2045476,7 +2045476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.5, "high_price":4.63, "low_price":4.42, @@ -2045493,7 +2045493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.9, "high_price":15.05, "low_price":14.3, @@ -2045510,7 +2045510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.4, "high_price":6.5, "low_price":6.27, @@ -2045527,7 +2045527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":13.65, "low_price":13, @@ -2045544,7 +2045544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.8, "high_price":22.45, "low_price":21.65, @@ -2045561,7 +2045561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.45, "high_price":19.25, "low_price":18.2, @@ -2045578,7 +2045578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.99, "high_price":5, "low_price":4.8, @@ -2045595,7 +2045595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33, "high_price":33.3, "low_price":32.8, @@ -2045612,7 +2045612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.65, "high_price":27.8, "low_price":27.4, @@ -2045629,7 +2045629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":44.5, "high_price":45.7, "low_price":44.3, @@ -2045646,7 +2045646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":42.8, "high_price":43.9, "low_price":42.75, @@ -2045663,7 +2045663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.1, "high_price":16.4, "low_price":15.45, @@ -2045680,7 +2045680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.75, "high_price":7.9, "low_price":7.72, @@ -2045697,7 +2045697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.7, "high_price":4.72, "low_price":4.5, @@ -2045714,7 +2045714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21.2, "high_price":21.6, "low_price":21, @@ -2045731,7 +2045731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.8, "high_price":17.8, "low_price":17.45, @@ -2045748,7 +2045748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.8, "high_price":12.2, "low_price":11.7, @@ -2045765,7 +2045765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":37.05, "high_price":39, "low_price":37.05, @@ -2045782,7 +2045782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":49.4, "high_price":49.6, "low_price":48.9, @@ -2045799,7 +2045799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36.65, "high_price":36.95, "low_price":36, @@ -2045816,7 +2045816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.62, "high_price":3.8, "low_price":3.62, @@ -2045833,7 +2045833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":52.2, "high_price":0, "low_price":0, @@ -2045850,7 +2045850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.5, "high_price":29.5, "low_price":28.35, @@ -2045867,7 +2045867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.78, "high_price":7.78, "low_price":7.6, @@ -2045884,7 +2045884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.3, "high_price":18.8, "low_price":18.15, @@ -2045901,7 +2045901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.1, "high_price":19.6, "low_price":19, @@ -2045918,7 +2045918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.1, "high_price":19, "low_price":18.1, @@ -2045935,7 +2045935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":44.2, "high_price":45, "low_price":44, @@ -2045952,7 +2045952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.75, "high_price":15.8, "low_price":15.7, @@ -2045969,7 +2045969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.81, "high_price":10.4, "low_price":9.81, @@ -2045986,7 +2045986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8, "high_price":8, "low_price":8, @@ -2046003,7 +2046003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.7, "high_price":26, "low_price":24.7, @@ -2046020,7 +2046020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.9, "high_price":13.5, "low_price":12.85, @@ -2046037,7 +2046037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33, "high_price":33, "low_price":32.75, @@ -2046054,7 +2046054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.3, "high_price":4.49, "low_price":4.3, @@ -2046071,7 +2046071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25, "high_price":25.5, "low_price":24.95, @@ -2046088,7 +2046088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -2046105,7 +2046105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.13, "high_price":7.62, "low_price":7.13, @@ -2046122,7 +2046122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.7, "high_price":29.45, "low_price":27.45, @@ -2046139,7 +2046139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.1, "high_price":27.3, "low_price":26.5, @@ -2046156,7 +2046156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":73.8, "high_price":73.8, "low_price":72.3, @@ -2046173,7 +2046173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.21, "high_price":7.4, "low_price":7.1, @@ -2046190,7 +2046190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17, "high_price":17.45, "low_price":17, @@ -2046207,7 +2046207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.55, "high_price":13.7, "low_price":13.5, @@ -2046224,7 +2046224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.9, "high_price":5.9, "low_price":5.65, @@ -2046241,7 +2046241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.65, "high_price":38.65, "low_price":38.1, @@ -2046258,7 +2046258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":53.4, "high_price":53.4, "low_price":52, @@ -2046275,7 +2046275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31, "high_price":31.1, "low_price":30.7, @@ -2046292,7 +2046292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.4, "high_price":7.44, "low_price":7.36, @@ -2046309,7 +2046309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.7, "high_price":3.85, "low_price":3.65, @@ -2046326,7 +2046326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.6, "high_price":25, "low_price":24.45, @@ -2046343,7 +2046343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.9, "high_price":13.1, "low_price":12.3, @@ -2046360,7 +2046360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32, "high_price":32, "low_price":31.45, @@ -2046377,7 +2046377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.75, "high_price":0, "low_price":0, @@ -2046394,7 +2046394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.5, "high_price":0, "low_price":0, @@ -2046411,7 +2046411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":58.3, "high_price":0, "low_price":0, @@ -2046428,7 +2046428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15, "high_price":15.2, "low_price":14.75, @@ -2046445,7 +2046445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":2.17, "high_price":2.17, "low_price":2, @@ -2046462,7 +2046462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.67, "high_price":8.7, "low_price":8.51, @@ -2046479,7 +2046479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":13.5, "low_price":13, @@ -2046496,7 +2046496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":66.9, "high_price":0, "low_price":0, @@ -2046513,7 +2046513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.8, "high_price":7.8, "low_price":7.47, @@ -2046530,7 +2046530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33.3, "high_price":33.6, "low_price":33.1, @@ -2046547,7 +2046547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":58.7, "high_price":61, "low_price":57.2, @@ -2046564,7 +2046564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.3, "high_price":11.3, "low_price":10.9, @@ -2046581,7 +2046581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.55, "high_price":17.55, "low_price":17.3, @@ -2046598,7 +2046598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.85, "high_price":13.15, "low_price":12.8, @@ -2046615,7 +2046615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31.5, "high_price":32.05, "low_price":31.45, @@ -2046632,7 +2046632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.77, "high_price":3.78, "low_price":3.65, @@ -2046649,7 +2046649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":31, "high_price":34.2, "low_price":29.8, @@ -2046666,7 +2046666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.8, "high_price":12.5, "low_price":11.8, @@ -2046683,7 +2046683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.63, "high_price":8.9, "low_price":8.63, @@ -2046700,7 +2046700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.1, "high_price":17.4, "low_price":17, @@ -2046717,7 +2046717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.7, "high_price":22.7, "low_price":22.4, @@ -2046734,7 +2046734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":50, "high_price":50.3, "low_price":49.5, @@ -2046751,7 +2046751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":91.9, "high_price":94.3, "low_price":90.8, @@ -2046768,7 +2046768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":132.6, "high_price":134.5, "low_price":132.1, @@ -2046785,7 +2046785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -2046802,7 +2046802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":19.35, "high_price":0, "low_price":0, @@ -2046819,7 +2046819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29.35, "high_price":29.5, "low_price":27.6, @@ -2046836,7 +2046836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":71.5, "high_price":71.8, "low_price":71.5, @@ -2046853,7 +2046853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":39, "high_price":41.3, "low_price":39, @@ -2046870,7 +2046870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":63.4, "high_price":63.4, "low_price":61.8, @@ -2046887,7 +2046887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.8, "high_price":24.3, "low_price":23.6, @@ -2046904,7 +2046904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.9, "high_price":35, "low_price":34.6, @@ -2046921,7 +2046921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35.6, "high_price":35.6, "low_price":34.8, @@ -2046938,7 +2046938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.35, "high_price":22.4, "low_price":22.25, @@ -2046955,7 +2046955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.15, "high_price":27.7, "low_price":27, @@ -2046972,7 +2046972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":86.8, "high_price":88.5, "low_price":86.2, @@ -2046989,7 +2046989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.95, "high_price":10, "low_price":9.95, @@ -2047006,7 +2047006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":24.5, "high_price":24.65, "low_price":24.3, @@ -2047023,7 +2047023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.27, "high_price":7.8, "low_price":7.27, @@ -2047040,7 +2047040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":63, "high_price":63, "low_price":63, @@ -2047057,7 +2047057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.7, "high_price":31.1, "low_price":30.7, @@ -2047074,7 +2047074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.6, "high_price":28.8, "low_price":28.2, @@ -2047091,7 +2047091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.75, "high_price":28.2, "low_price":27.25, @@ -2047108,7 +2047108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":80.6, "high_price":0, "low_price":0, @@ -2047125,7 +2047125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":67.6, "high_price":68.7, "low_price":66.7, @@ -2047142,7 +2047142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.2, "high_price":23.5, "low_price":22.2, @@ -2047159,7 +2047159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.5, "high_price":18.6, "low_price":18.1, @@ -2047176,7 +2047176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -2047193,7 +2047193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20, "high_price":20, "low_price":20, @@ -2047210,7 +2047210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.4, "high_price":13.8, "low_price":13.1, @@ -2047227,7 +2047227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":59.1, "high_price":61, "low_price":58.7, @@ -2047244,7 +2047244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.5, "high_price":6.5, "low_price":6.4, @@ -2047261,7 +2047261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.4, "high_price":13.4, "low_price":12.6, @@ -2047278,7 +2047278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.6, "high_price":10.85, "low_price":10.6, @@ -2047295,7 +2047295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":55.5, "high_price":55.8, "low_price":55.3, @@ -2047312,7 +2047312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":75.5, "high_price":75.5, "low_price":75, @@ -2047329,7 +2047329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":41.5, "high_price":41.6, "low_price":40.95, @@ -2047346,7 +2047346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10, "high_price":0, "low_price":0, @@ -2047363,7 +2047363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":88.1, "high_price":89, "low_price":87.8, @@ -2047380,7 +2047380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.4, "high_price":17, "low_price":16.3, @@ -2047397,7 +2047397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.5, "high_price":14.05, "low_price":13.35, @@ -2047414,7 +2047414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29.1, "high_price":29.1, "low_price":28.4, @@ -2047431,7 +2047431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.25, "high_price":20.3, "low_price":20.2, @@ -2047448,7 +2047448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":84.5, "high_price":88, "low_price":84.5, @@ -2047465,7 +2047465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.75, "high_price":9.75, "low_price":9.2, @@ -2047482,7 +2047482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6, "high_price":6.1, "low_price":5.95, @@ -2047499,7 +2047499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.2, "high_price":23.2, "low_price":22.9, @@ -2047516,7 +2047516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.5, "high_price":17.7, "low_price":17.35, @@ -2047533,7 +2047533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.71, "high_price":3.96, "low_price":3.71, @@ -2047550,7 +2047550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.56, "high_price":7.75, "low_price":7.56, @@ -2047567,7 +2047567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":2.8, "high_price":2.98, "low_price":2.8, @@ -2047584,7 +2047584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.3, "high_price":4.6, "low_price":4.06, @@ -2047601,7 +2047601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.76, "high_price":9.11, "low_price":8.76, @@ -2047618,7 +2047618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":219.5, "high_price":220, "low_price":216.1, @@ -2047635,7 +2047635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -2047652,7 +2047652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":52.7, "high_price":53.3, "low_price":52.5, @@ -2047669,7 +2047669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.65, "high_price":28.65, "low_price":28.65, @@ -2047686,7 +2047686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.05, "high_price":5.1, "low_price":5, @@ -2047703,7 +2047703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2047720,7 +2047720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":178, "high_price":178, "low_price":176, @@ -2047737,7 +2047737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11, "high_price":11.65, "low_price":11, @@ -2047754,7 +2047754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.5, "high_price":41.15, "low_price":38.1, @@ -2047771,7 +2047771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16, "high_price":16.1, "low_price":16, @@ -2047788,7 +2047788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.4, "high_price":22.7, "low_price":22.1, @@ -2047805,7 +2047805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.05, "high_price":17.4, "low_price":16.6, @@ -2047822,7 +2047822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":21, "high_price":21, "low_price":21, @@ -2047839,7 +2047839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23, "high_price":23, "low_price":23, @@ -2047856,7 +2047856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.95, "high_price":8.95, "low_price":8.64, @@ -2047873,7 +2047873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":131.1, "high_price":132, "low_price":130.8, @@ -2047890,7 +2047890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":23.2, "high_price":0, "low_price":0, @@ -2047907,7 +2047907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.6, "high_price":9.79, "low_price":9.55, @@ -2047924,7 +2047924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":39.6, "high_price":41, "low_price":39.6, @@ -2047941,7 +2047941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":70.1, "high_price":70.8, "low_price":70.1, @@ -2047958,7 +2047958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34, "high_price":34, "low_price":32.4, @@ -2047975,7 +2047975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.5, "high_price":15.9, "low_price":15.4, @@ -2047992,7 +2047992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.1, "high_price":6.51, "low_price":6.1, @@ -2048009,7 +2048009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.05, "high_price":15.7, "low_price":15.05, @@ -2048026,7 +2048026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.3, "high_price":22.35, "low_price":22.3, @@ -2048043,7 +2048043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -2048060,7 +2048060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.45, "high_price":17.5, "low_price":17.45, @@ -2048077,7 +2048077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.64, "high_price":3.89, "low_price":3.64, @@ -2048094,7 +2048094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":41.4, "high_price":41.4, "low_price":40, @@ -2048111,7 +2048111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.55, "high_price":14.2, "low_price":13.55, @@ -2048128,7 +2048128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.3, "high_price":8.3, "low_price":8.16, @@ -2048145,7 +2048145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":43.9, "high_price":43.9, "low_price":43.5, @@ -2048162,7 +2048162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.2, "high_price":31.4, "low_price":29.9, @@ -2048179,7 +2048179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -2048196,7 +2048196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.3, "high_price":22.3, "low_price":22, @@ -2048213,7 +2048213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -2048230,7 +2048230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28, "high_price":28, "low_price":27.5, @@ -2048247,7 +2048247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":35.5, "low_price":34.8, @@ -2048264,7 +2048264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.05, "high_price":11.35, "low_price":11, @@ -2048281,7 +2048281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22.3, "high_price":22.6, "low_price":22.1, @@ -2048298,7 +2048298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.6, "high_price":15.7, "low_price":15.5, @@ -2048315,7 +2048315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":33, "high_price":34.7, "low_price":32.6, @@ -2048332,7 +2048332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":71.2, "high_price":71.2, "low_price":70, @@ -2048349,7 +2048349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.3, "high_price":11.65, "low_price":10.25, @@ -2048366,7 +2048366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":85.6, "high_price":85.6, "low_price":85.6, @@ -2048383,7 +2048383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.25, "high_price":18.5, "low_price":17.3, @@ -2048400,7 +2048400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.3, "high_price":39, "low_price":37.8, @@ -2048417,7 +2048417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":52, "high_price":52.3, "low_price":52, @@ -2048434,7 +2048434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":50.7, "high_price":51, "low_price":50.1, @@ -2048451,7 +2048451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.6, "high_price":25.65, "low_price":25.6, @@ -2048468,7 +2048468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":42, "high_price":42.55, "low_price":41.8, @@ -2048485,7 +2048485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -2048502,7 +2048502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.5, "high_price":26.5, "low_price":25.15, @@ -2048519,7 +2048519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.7, "high_price":31.8, "low_price":30.55, @@ -2048536,7 +2048536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":110.6, "high_price":114, "low_price":110.6, @@ -2048553,7 +2048553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2048570,7 +2048570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.24, "high_price":4.51, "low_price":4.24, @@ -2048587,7 +2048587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":32.3, "high_price":32.3, "low_price":31.9, @@ -2048604,7 +2048604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20.55, "high_price":21.6, "low_price":20.5, @@ -2048621,7 +2048621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.16, "high_price":4.16, "low_price":4.16, @@ -2048638,7 +2048638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.29, "high_price":7.46, "low_price":7.19, @@ -2048655,7 +2048655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.5, "high_price":28.95, "low_price":28.45, @@ -2048672,7 +2048672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.4, "high_price":27.4, "low_price":27, @@ -2048689,7 +2048689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":37.2, "high_price":37.2, "low_price":36.8, @@ -2048706,7 +2048706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.4, "high_price":13.6, "low_price":13.35, @@ -2048723,7 +2048723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":3.06, "high_price":3.06, "low_price":3.06, @@ -2048740,7 +2048740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":77.5, "high_price":78.2, "low_price":77.1, @@ -2048757,7 +2048757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28, "high_price":0, "low_price":0, @@ -2048774,7 +2048774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46.75, "high_price":47.2, "low_price":44.7, @@ -2048791,7 +2048791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":29, "high_price":29, "low_price":29, @@ -2048808,7 +2048808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.35, "high_price":7.35, "low_price":7.22, @@ -2048825,7 +2048825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.3, "high_price":38.45, "low_price":38.1, @@ -2048842,7 +2048842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.55, "high_price":12.35, "low_price":11.55, @@ -2048859,7 +2048859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":40.15, "high_price":41.15, "low_price":40.15, @@ -2048876,7 +2048876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":57, "high_price":57, "low_price":55, @@ -2048893,7 +2048893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.9, "high_price":9.41, "low_price":8.9, @@ -2048910,7 +2048910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":58.5, "high_price":60.3, "low_price":58, @@ -2048927,7 +2048927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12.85, "high_price":13, "low_price":12.8, @@ -2048944,7 +2048944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35.45, "high_price":35.45, "low_price":35.1, @@ -2048961,7 +2048961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.3, "high_price":28.5, "low_price":28, @@ -2048978,7 +2048978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.57, "high_price":4.64, "low_price":4.38, @@ -2048995,7 +2048995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.96, "high_price":7.96, "low_price":7.9, @@ -2049012,7 +2049012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":28.15, "high_price":29.2, "low_price":28.1, @@ -2049029,7 +2049029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.61, "high_price":9.61, "low_price":9.61, @@ -2049046,7 +2049046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":75.6, "high_price":76, "low_price":74.5, @@ -2049063,7 +2049063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":38.5, "high_price":0, "low_price":0, @@ -2049080,7 +2049080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -2049097,7 +2049097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.27, "high_price":8.46, "low_price":7.75, @@ -2049114,7 +2049114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -2049131,7 +2049131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.06, "high_price":7.56, "low_price":6.95, @@ -2049148,7 +2049148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":12, "high_price":12, "low_price":10.55, @@ -2049165,7 +2049165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.47, "high_price":7.91, "low_price":7.47, @@ -2049182,7 +2049182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":57.2, "high_price":59, "low_price":57.2, @@ -2049199,7 +2049199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16, "high_price":16, "low_price":15.4, @@ -2049216,7 +2049216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":20, "high_price":20.1, "low_price":19.95, @@ -2049233,7 +2049233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":27.9, "high_price":27.9, "low_price":27.85, @@ -2049250,7 +2049250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.65, "high_price":16.7, "low_price":16.5, @@ -2049267,7 +2049267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":7.25, "high_price":7.25, "low_price":7.18, @@ -2049284,7 +2049284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":51.1, "high_price":54.9, "low_price":51, @@ -2049301,7 +2049301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -2049318,7 +2049318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.55, "high_price":14.7, "low_price":14.1, @@ -2049335,7 +2049335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":101, "high_price":102, "low_price":100.4, @@ -2049352,7 +2049352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":245, "high_price":253, "low_price":245, @@ -2049369,7 +2049369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":47.9, "high_price":49, "low_price":47.8, @@ -2049386,7 +2049386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":67.4, "high_price":68.9, "low_price":67, @@ -2049403,7 +2049403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":34.1, "high_price":35, "low_price":34, @@ -2049420,7 +2049420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":16.45, "high_price":16.5, "low_price":16.3, @@ -2049437,7 +2049437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35, "high_price":36, "low_price":34.05, @@ -2049454,7 +2049454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":39.3, "high_price":39.3, "low_price":39.05, @@ -2049471,7 +2049471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":100.7, "high_price":101.4, "low_price":99.5, @@ -2049488,7 +2049488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":53.6, "high_price":53.6, "low_price":52.9, @@ -2049505,7 +2049505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":127, "high_price":128, "low_price":125.7, @@ -2049522,7 +2049522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13, "high_price":13.8, "low_price":12.5, @@ -2049539,7 +2049539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.65, "high_price":9.65, "low_price":9.4, @@ -2049556,7 +2049556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.85, "high_price":18, "low_price":17.4, @@ -2049573,7 +2049573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":30.8, "high_price":30.85, "low_price":30, @@ -2049590,7 +2049590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":133, "high_price":134, "low_price":132.1, @@ -2049607,7 +2049607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":22, "high_price":0, "low_price":0, @@ -2049624,7 +2049624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8, "high_price":8.1, "low_price":7.85, @@ -2049641,7 +2049641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.45, "high_price":14.45, "low_price":14.25, @@ -2049658,7 +2049658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":17.9, "high_price":18.5, "low_price":17.9, @@ -2049675,7 +2049675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":101, "high_price":101, "low_price":100, @@ -2049692,7 +2049692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":10.45, "high_price":10.5, "low_price":10.45, @@ -2049709,7 +2049709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":4.85, "high_price":4.85, "low_price":4.65, @@ -2049726,7 +2049726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":46, "high_price":47, "low_price":46, @@ -2049743,7 +2049743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.1, "high_price":14.5, "low_price":14.1, @@ -2049760,7 +2049760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":25.9, "high_price":25.95, "low_price":25.3, @@ -2049777,7 +2049777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":6.19, "high_price":6.4, "low_price":6.19, @@ -2049794,7 +2049794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":36, "high_price":36.1, "low_price":35.5, @@ -2049811,7 +2049811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":14.8, "high_price":14.8, "low_price":14.6, @@ -2049828,7 +2049828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":11.25, "high_price":11.5, "low_price":10.8, @@ -2049845,7 +2049845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35.1, "high_price":35.5, "low_price":34.8, @@ -2049862,7 +2049862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":53, "high_price":53, "low_price":51.1, @@ -2049879,7 +2049879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.9, "high_price":19.15, "low_price":18.85, @@ -2049896,7 +2049896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":18.3, "high_price":18.9, "low_price":18.05, @@ -2049913,7 +2049913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -2049930,7 +2049930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":9.35, "high_price":9.4, "low_price":9.22, @@ -2049947,7 +2049947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2049964,7 +2049964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-07", + "recorded_date":"2024-04-07", "open_price":35.9, "high_price":36.35, "low_price":35, @@ -2049981,7 +2049981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.5, "high_price":16.8, "low_price":16.4, @@ -2049998,7 +2049998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.2, "high_price":0, "low_price":0, @@ -2050015,7 +2050015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.3, "high_price":3.3, "low_price":2.8, @@ -2050032,7 +2050032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -2050049,7 +2050049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.6, "high_price":0, "low_price":0, @@ -2050066,7 +2050066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.1, "high_price":0, "low_price":0, @@ -2050083,7 +2050083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.5, "high_price":9.2, "low_price":8.5, @@ -2050100,7 +2050100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.6, "high_price":12.9, "low_price":12.4, @@ -2050117,7 +2050117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":28.3, "low_price":27.5, @@ -2050134,7 +2050134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.8, "high_price":9.1, "low_price":8.5, @@ -2050151,7 +2050151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.7, "high_price":11, "low_price":10.4, @@ -2050168,7 +2050168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36.3, "high_price":0, "low_price":0, @@ -2050185,7 +2050185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.5, "high_price":11.5, "low_price":10.1, @@ -2050202,7 +2050202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.6, "high_price":0, "low_price":0, @@ -2050219,7 +2050219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.1, "high_price":29.1, "low_price":28.3, @@ -2050236,7 +2050236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":96, "high_price":103.4, "low_price":93.5, @@ -2050253,7 +2050253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":66.1, "high_price":68.8, "low_price":66.1, @@ -2050270,7 +2050270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":12.9, "low_price":12, @@ -2050287,7 +2050287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.9, "high_price":13.4, "low_price":12.6, @@ -2050304,7 +2050304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":44.4, "high_price":44.4, "low_price":44.4, @@ -2050321,7 +2050321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -2050338,7 +2050338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29, "high_price":0, "low_price":0, @@ -2050355,7 +2050355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.3, "high_price":9.8, "low_price":9.1, @@ -2050372,7 +2050372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.5, "high_price":5.9, "low_price":5.5, @@ -2050389,7 +2050389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.6, "high_price":0, "low_price":0, @@ -2050406,7 +2050406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":42, "high_price":42, "low_price":40.5, @@ -2050423,7 +2050423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":0, "low_price":0, @@ -2050440,7 +2050440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.5, "high_price":16.5, "low_price":15, @@ -2050457,7 +2050457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -2050474,7 +2050474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.3, "high_price":7.5, "low_price":7.1, @@ -2050491,7 +2050491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34.9, "high_price":0, "low_price":0, @@ -2050508,7 +2050508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25, "high_price":25.5, "low_price":24.4, @@ -2050525,7 +2050525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":0, "low_price":0, @@ -2050542,7 +2050542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -2050559,7 +2050559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.8, "high_price":7.2, "low_price":6.5, @@ -2050576,7 +2050576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.6, "high_price":17.5, "low_price":16.5, @@ -2050593,7 +2050593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.5, "high_price":31.5, "low_price":31, @@ -2050610,7 +2050610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":59, "high_price":59.3, "low_price":58.8, @@ -2050627,7 +2050627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.9, "high_price":27.9, "low_price":27.7, @@ -2050644,7 +2050644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.3, "high_price":13.7, "low_price":13, @@ -2050661,7 +2050661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.5, "high_price":7, "low_price":6.5, @@ -2050678,7 +2050678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -2050695,7 +2050695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.5, "high_price":0, "low_price":0, @@ -2050712,7 +2050712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14, "high_price":0, "low_price":0, @@ -2050729,7 +2050729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22, "high_price":22, "low_price":21.5, @@ -2050746,7 +2050746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30, "high_price":0, "low_price":0, @@ -2050763,7 +2050763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2050780,7 +2050780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -2050797,7 +2050797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.5, "high_price":0, "low_price":0, @@ -2050814,7 +2050814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.8, "high_price":39.7, "low_price":38, @@ -2050831,7 +2050831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.6, "high_price":0, "low_price":0, @@ -2050848,7 +2050848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.7, "high_price":0, "low_price":0, @@ -2050865,7 +2050865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -2050882,7 +2050882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.7, "high_price":0, "low_price":0, @@ -2050899,7 +2050899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.2, "high_price":9, "low_price":8.2, @@ -2050916,7 +2050916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.3, "high_price":10.8, "low_price":10.1, @@ -2050933,7 +2050933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2050950,7 +2050950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -2050967,7 +2050967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.5, "high_price":0, "low_price":0, @@ -2050984,7 +2050984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.6, "high_price":18.7, "low_price":17.6, @@ -2051001,7 +2051001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -2051018,7 +2051018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.8, "high_price":32.8, "low_price":32.4, @@ -2051035,7 +2051035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -2051052,7 +2051052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.5, "high_price":52.8, "low_price":51.5, @@ -2051069,7 +2051069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2051086,7 +2051086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -2051103,7 +2051103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":48.2, "high_price":0, "low_price":0, @@ -2051120,7 +2051120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":39.6, "high_price":40, "low_price":39.5, @@ -2051137,7 +2051137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -2051154,7 +2051154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":124.5, "high_price":124.5, "low_price":124.5, @@ -2051171,7 +2051171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16, "high_price":16.1, "low_price":16, @@ -2051188,7 +2051188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.3, "high_price":0, "low_price":0, @@ -2051205,7 +2051205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.3, "high_price":7.3, "low_price":6.8, @@ -2051222,7 +2051222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.2, "high_price":5.3, "low_price":4.8, @@ -2051239,7 +2051239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.5, "high_price":38.5, "low_price":37.6, @@ -2051256,7 +2051256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2051273,7 +2051273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -2051290,7 +2051290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.1, "high_price":18.1, "low_price":17.8, @@ -2051307,7 +2051307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -2051324,7 +2051324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.6, "high_price":0, "low_price":0, @@ -2051341,7 +2051341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -2051358,7 +2051358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.2, "high_price":0, "low_price":0, @@ -2051375,7 +2051375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -2051392,7 +2051392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -2051409,7 +2051409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -2051426,7 +2051426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":33.5, "high_price":0, "low_price":0, @@ -2051443,7 +2051443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.5, "high_price":24.5, "low_price":24.3, @@ -2051460,7 +2051460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15, "high_price":15.1, "low_price":14.5, @@ -2051477,7 +2051477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.9, "high_price":23.9, "low_price":23.1, @@ -2051494,7 +2051494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -2051511,7 +2051511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":28, "low_price":28, @@ -2051528,7 +2051528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -2051545,7 +2051545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2051562,7 +2051562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.6, "high_price":0, "low_price":0, @@ -2051579,7 +2051579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.7, "high_price":9.2, "low_price":8.5, @@ -2051596,7 +2051596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -2051613,7 +2051613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.3, "high_price":0, "low_price":0, @@ -2051630,7 +2051630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":11, "low_price":9.4, @@ -2051647,7 +2051647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -2051664,7 +2051664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":37.4, "high_price":0, "low_price":0, @@ -2051681,7 +2051681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":84.5, "high_price":84.5, "low_price":84.5, @@ -2051698,7 +2051698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -2051715,7 +2051715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32, "high_price":0, "low_price":0, @@ -2051732,7 +2051732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.8, "high_price":0, "low_price":0, @@ -2051749,7 +2051749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -2051766,7 +2051766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.7, "high_price":0, "low_price":0, @@ -2051783,7 +2051783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.7, "high_price":31.2, "low_price":30.6, @@ -2051800,7 +2051800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -2051817,7 +2051817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":12, "low_price":11.5, @@ -2051834,7 +2051834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.5, "high_price":6.5, "low_price":5.8, @@ -2051851,7 +2051851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.7, "high_price":0, "low_price":0, @@ -2051868,7 +2051868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.5, "high_price":0, "low_price":0, @@ -2051885,7 +2051885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -2051902,7 +2051902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2051919,7 +2051919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38, "high_price":0, "low_price":0, @@ -2051936,7 +2051936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9, "low_price":8.9, @@ -2051953,7 +2051953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":40.2, "high_price":41.5, "low_price":40.1, @@ -2051970,7 +2051970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.5, "high_price":16.7, "low_price":16.3, @@ -2051987,7 +2051987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":85.2, "high_price":86, "low_price":83, @@ -2052004,7 +2052004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.1, "high_price":11, "low_price":10.1, @@ -2052021,7 +2052021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.5, "high_price":32, "low_price":31.5, @@ -2052038,7 +2052038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.5, "high_price":6.7, "low_price":6.3, @@ -2052055,7 +2052055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.8, "high_price":10, "low_price":9.6, @@ -2052072,7 +2052072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.4, "high_price":9.7, "low_price":8.8, @@ -2052089,7 +2052089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":12.4, "low_price":12, @@ -2052106,7 +2052106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16, "high_price":16.5, "low_price":15.9, @@ -2052123,7 +2052123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.4, "high_price":4.6, "low_price":4.2, @@ -2052140,7 +2052140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2052157,7 +2052157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2052174,7 +2052174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.5, "high_price":4.6, "low_price":4.1, @@ -2052191,7 +2052191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21, "high_price":21.5, "low_price":21, @@ -2052208,7 +2052208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.6, "high_price":19.6, "low_price":19.6, @@ -2052225,7 +2052225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.5, "high_price":13.5, "low_price":12.5, @@ -2052242,7 +2052242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4, "high_price":4.2, "low_price":3.8, @@ -2052259,7 +2052259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":88, "high_price":88, "low_price":86, @@ -2052276,7 +2052276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.7, "high_price":15, "low_price":13.7, @@ -2052293,7 +2052293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.4, "high_price":0, "low_price":0, @@ -2052310,7 +2052310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38, "high_price":0, "low_price":0, @@ -2052327,7 +2052327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -2052344,7 +2052344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.4, "high_price":8.5, "low_price":8, @@ -2052361,7 +2052361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.1, "high_price":0, "low_price":0, @@ -2052378,7 +2052378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -2052395,7 +2052395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.3, "high_price":0, "low_price":0, @@ -2052412,7 +2052412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.8, "high_price":0, "low_price":0, @@ -2052429,7 +2052429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.8, "high_price":5.3, "low_price":4.6, @@ -2052446,7 +2052446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10.8, "low_price":10, @@ -2052463,7 +2052463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":80.5, "high_price":80.5, "low_price":80.2, @@ -2052480,7 +2052480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -2052497,7 +2052497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2052514,7 +2052514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":1.7, "high_price":0, "low_price":0, @@ -2052531,7 +2052531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":8.8, "low_price":7.5, @@ -2052548,7 +2052548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.5, "low_price":7.1, @@ -2052565,7 +2052565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38, "high_price":38, "low_price":38, @@ -2052582,7 +2052582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.6, "high_price":9.6, "low_price":8.9, @@ -2052599,7 +2052599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.5, "high_price":27, "low_price":26.1, @@ -2052616,7 +2052616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":0, "low_price":0, @@ -2052633,7 +2052633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.2, "high_price":12.3, "low_price":11.2, @@ -2052650,7 +2052650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -2052667,7 +2052667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -2052684,7 +2052684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36, "high_price":36, "low_price":36, @@ -2052701,7 +2052701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2052718,7 +2052718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.6, "high_price":4.6, "low_price":4.6, @@ -2052735,7 +2052735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.3, "high_price":7, "low_price":6.3, @@ -2052752,7 +2052752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":0, "low_price":0, @@ -2052769,7 +2052769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -2052786,7 +2052786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.2, "high_price":12.3, "low_price":12.1, @@ -2052803,7 +2052803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -2052820,7 +2052820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.6, "high_price":7.7, "low_price":7.5, @@ -2052837,7 +2052837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2052854,7 +2052854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.7, "high_price":8.5, "low_price":7.7, @@ -2052871,7 +2052871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14, "high_price":14, "low_price":13.7, @@ -2052888,7 +2052888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22, "high_price":22, "low_price":20.6, @@ -2052905,7 +2052905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.1, "high_price":26.3, "low_price":25.8, @@ -2052922,7 +2052922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -2052939,7 +2052939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":67.9, "high_price":68, "low_price":67, @@ -2052956,7 +2052956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.6, "high_price":0, "low_price":0, @@ -2052973,7 +2052973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -2052990,7 +2052990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.5, "high_price":0, "low_price":0, @@ -2053007,7 +2053007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.7, "high_price":0, "low_price":0, @@ -2053024,7 +2053024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.9, "high_price":25.4, "low_price":24.5, @@ -2053041,7 +2053041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":73.6, "high_price":74, "low_price":73.5, @@ -2053058,7 +2053058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9.1, "low_price":8.3, @@ -2053075,7 +2053075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.4, "high_price":9.4, "low_price":8.9, @@ -2053092,7 +2053092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.5, "high_price":0, "low_price":0, @@ -2053109,7 +2053109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36.5, "high_price":36.5, "low_price":36.1, @@ -2053126,7 +2053126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.3, "high_price":18.2, "low_price":17.1, @@ -2053143,7 +2053143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.9, "high_price":10.5, "low_price":9.7, @@ -2053160,7 +2053160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.6, "high_price":7.6, "low_price":7.3, @@ -2053177,7 +2053177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.8, "high_price":0, "low_price":0, @@ -2053194,7 +2053194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":11, "low_price":10.8, @@ -2053211,7 +2053211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.7, "high_price":8.5, "low_price":7.7, @@ -2053228,7 +2053228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7, "high_price":7.3, "low_price":6.9, @@ -2053245,7 +2053245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10.2, "low_price":10, @@ -2053262,7 +2053262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2053279,7 +2053279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7, "high_price":0, "low_price":0, @@ -2053296,7 +2053296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.3, "high_price":17.4, "low_price":16.9, @@ -2053313,7 +2053313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.2, "high_price":20.5, "low_price":20.2, @@ -2053330,7 +2053330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.6, "low_price":6.8, @@ -2053347,7 +2053347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":0, "low_price":0, @@ -2053364,7 +2053364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17, "high_price":17, "low_price":16.8, @@ -2053381,7 +2053381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30, "high_price":0, "low_price":0, @@ -2053398,7 +2053398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -2053415,7 +2053415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.2, "high_price":22, "low_price":21, @@ -2053432,7 +2053432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.7, "high_price":28.7, "low_price":28.3, @@ -2053449,7 +2053449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -2053466,7 +2053466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":68.3, "high_price":70, "low_price":68.3, @@ -2053483,7 +2053483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":0, "low_price":0, @@ -2053500,7 +2053500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -2053517,7 +2053517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -2053534,7 +2053534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.1, "high_price":0, "low_price":0, @@ -2053551,7 +2053551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2053568,7 +2053568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.1, "high_price":10.6, "low_price":10, @@ -2053585,7 +2053585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.5, "high_price":0, "low_price":0, @@ -2053602,7 +2053602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.8, "high_price":0, "low_price":0, @@ -2053619,7 +2053619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.6, "high_price":16.6, "low_price":16.5, @@ -2053636,7 +2053636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.3, "high_price":0, "low_price":0, @@ -2053653,7 +2053653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.8, "high_price":19.8, "low_price":19, @@ -2053670,7 +2053670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8, "high_price":8.8, "low_price":8, @@ -2053687,7 +2053687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -2053704,7 +2053704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.8, "high_price":8.8, "low_price":7.5, @@ -2053721,7 +2053721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18, "high_price":0, "low_price":0, @@ -2053738,7 +2053738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":29.5, "low_price":28, @@ -2053755,7 +2053755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -2053772,7 +2053772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.8, "high_price":5.1, "low_price":4.5, @@ -2053789,7 +2053789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.6, "high_price":18.7, "low_price":18.3, @@ -2053806,7 +2053806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -2053823,7 +2053823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -2053840,7 +2053840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.7, "high_price":33, "low_price":32.6, @@ -2053857,7 +2053857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.2, "high_price":4.2, "low_price":3.7, @@ -2053874,7 +2053874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24, "high_price":24.6, "low_price":23.6, @@ -2053891,7 +2053891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":35, "low_price":35, @@ -2053908,7 +2053908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":0, "low_price":0, @@ -2053925,7 +2053925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.3, "high_price":15.4, "low_price":15.2, @@ -2053942,7 +2053942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.3, "high_price":18.5, "low_price":18.2, @@ -2053959,7 +2053959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36.9, "high_price":37.5, "low_price":36.9, @@ -2053976,7 +2053976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.3, "high_price":5.7, "low_price":5.2, @@ -2053993,7 +2053993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.9, "high_price":25.9, "low_price":25, @@ -2054010,7 +2054010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":59.2, "high_price":0, "low_price":0, @@ -2054027,7 +2054027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":51.9, "high_price":52, "low_price":50.9, @@ -2054044,7 +2054044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7, "high_price":0, "low_price":0, @@ -2054061,7 +2054061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.8, "low_price":6.8, @@ -2054078,7 +2054078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.8, "high_price":10, "low_price":9.6, @@ -2054095,7 +2054095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.7, "high_price":5.7, "low_price":5.2, @@ -2054112,7 +2054112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9.2, "low_price":8.8, @@ -2054129,7 +2054129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -2054146,7 +2054146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.6, "high_price":8.9, "low_price":8.6, @@ -2054163,7 +2054163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46, "high_price":0, "low_price":0, @@ -2054180,7 +2054180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":37, "high_price":0, "low_price":0, @@ -2054197,7 +2054197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -2054214,7 +2054214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2054231,7 +2054231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":45.9, "high_price":0, "low_price":0, @@ -2054248,7 +2054248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.5, "high_price":19, "low_price":18.5, @@ -2054265,7 +2054265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.7, "high_price":0, "low_price":0, @@ -2054282,7 +2054282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":86, "high_price":86, "low_price":86, @@ -2054299,7 +2054299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2054316,7 +2054316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36.7, "high_price":36.7, "low_price":36.7, @@ -2054333,7 +2054333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25, "high_price":25.4, "low_price":24.8, @@ -2054350,7 +2054350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -2054367,7 +2054367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":12.1, "low_price":11.2, @@ -2054384,7 +2054384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.2, "high_price":32.5, "low_price":31.1, @@ -2054401,7 +2054401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.1, "high_price":15.2, "low_price":14, @@ -2054418,7 +2054418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.9, "high_price":0, "low_price":0, @@ -2054435,7 +2054435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":1.4, "high_price":0, "low_price":0, @@ -2054452,7 +2054452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.1, "high_price":17.3, "low_price":16.8, @@ -2054469,7 +2054469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":123.2, "high_price":127, "low_price":123, @@ -2054486,7 +2054486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.5, "high_price":0, "low_price":0, @@ -2054503,7 +2054503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.8, "high_price":10.3, "low_price":9.8, @@ -2054520,7 +2054520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19, "high_price":19.4, "low_price":17.5, @@ -2054537,7 +2054537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10, "low_price":9.7, @@ -2054554,7 +2054554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":47, "high_price":47, "low_price":47, @@ -2054571,7 +2054571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -2054588,7 +2054588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18, "high_price":18, "low_price":17.2, @@ -2054605,7 +2054605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2054622,7 +2054622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -2054639,7 +2054639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.1, "high_price":35.1, "low_price":35, @@ -2054656,7 +2054656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -2054673,7 +2054673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.7, "high_price":22.8, "low_price":22.5, @@ -2054690,7 +2054690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.3, "high_price":0, "low_price":0, @@ -2054707,7 +2054707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -2054724,7 +2054724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -2054741,7 +2054741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.6, "high_price":14.7, "low_price":14.2, @@ -2054758,7 +2054758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.9, "high_price":0, "low_price":0, @@ -2054775,7 +2054775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.2, "high_price":0, "low_price":0, @@ -2054792,7 +2054792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.6, "high_price":11.3, "low_price":10.6, @@ -2054809,7 +2054809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":197.2, "high_price":197.2, "low_price":194.8, @@ -2054826,7 +2054826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.2, "high_price":0, "low_price":0, @@ -2054843,7 +2054843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9.4, "low_price":8.8, @@ -2054860,7 +2054860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -2054877,7 +2054877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":0, "low_price":0, @@ -2054894,7 +2054894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.8, "high_price":8.9, "low_price":8.3, @@ -2054911,7 +2054911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17, "high_price":17.5, "low_price":17, @@ -2054928,7 +2054928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.3, "high_price":15.8, "low_price":15.3, @@ -2054945,7 +2054945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -2054962,7 +2054962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2054979,7 +2054979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.9, "high_price":25.3, "low_price":23.7, @@ -2054996,7 +2054996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2055013,7 +2055013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2055030,7 +2055030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.6, "high_price":0, "low_price":0, @@ -2055047,7 +2055047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.2, "high_price":11.5, "low_price":10.2, @@ -2055064,7 +2055064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.6, "high_price":14.6, "low_price":14.4, @@ -2055081,7 +2055081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.2, "high_price":4.2, "low_price":3.7, @@ -2055098,7 +2055098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.6, "high_price":0, "low_price":0, @@ -2055115,7 +2055115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":47.9, "high_price":0, "low_price":0, @@ -2055132,7 +2055132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -2055149,7 +2055149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -2055166,7 +2055166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.1, "high_price":15.3, "low_price":15.1, @@ -2055183,7 +2055183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.2, "high_price":13.3, "low_price":12.9, @@ -2055200,7 +2055200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -2055217,7 +2055217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6, "high_price":6, "low_price":5.9, @@ -2055234,7 +2055234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.2, "high_price":14, "low_price":13.1, @@ -2055251,7 +2055251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.8, "high_price":12.1, "low_price":11.4, @@ -2055268,7 +2055268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -2055285,7 +2055285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":2.4, "high_price":0, "low_price":0, @@ -2055302,7 +2055302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.5, "high_price":0, "low_price":0, @@ -2055319,7 +2055319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14, "high_price":14, "low_price":12.8, @@ -2055336,7 +2055336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.8, "high_price":19.8, "low_price":17.4, @@ -2055353,7 +2055353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.9, "high_price":23.9, "low_price":22.5, @@ -2055370,7 +2055370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -2055387,7 +2055387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.3, "high_price":16.3, "low_price":15.9, @@ -2055404,7 +2055404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.9, "high_price":0, "low_price":0, @@ -2055421,7 +2055421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.2, "high_price":20, "low_price":18.2, @@ -2055438,7 +2055438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -2055455,7 +2055455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":96.3, "high_price":96.5, "low_price":94.9, @@ -2055472,7 +2055472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25, "high_price":25, "low_price":25, @@ -2055489,7 +2055489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.2, "high_price":6.8, "low_price":6.2, @@ -2055506,7 +2055506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2055523,7 +2055523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.8, "high_price":9.8, "low_price":8.7, @@ -2055540,7 +2055540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.5, "high_price":23.7, "low_price":21.5, @@ -2055557,7 +2055557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -2055574,7 +2055574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":55.3, "high_price":55.3, "low_price":55.3, @@ -2055591,7 +2055591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.2, "high_price":34.4, "low_price":31, @@ -2055608,7 +2055608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.7, "high_price":22, "low_price":20.8, @@ -2055625,7 +2055625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.2, "high_price":9.6, "low_price":9.1, @@ -2055642,7 +2055642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.4, "high_price":28.4, "low_price":28, @@ -2055659,7 +2055659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.2, "high_price":0, "low_price":0, @@ -2055676,7 +2055676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.3, "high_price":0, "low_price":0, @@ -2055693,7 +2055693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.8, "low_price":6.8, @@ -2055710,7 +2055710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.6, "high_price":18, "low_price":17.5, @@ -2055727,7 +2055727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.7, "high_price":7.9, "low_price":7.2, @@ -2055744,7 +2055744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":0, "low_price":0, @@ -2055761,7 +2055761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.4, "high_price":13, "low_price":12.1, @@ -2055778,7 +2055778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.6, "high_price":0, "low_price":0, @@ -2055795,7 +2055795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.5, "high_price":0, "low_price":0, @@ -2055812,7 +2055812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36, "high_price":0, "low_price":0, @@ -2055829,7 +2055829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34.1, "high_price":36.5, "low_price":34, @@ -2055846,7 +2055846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.7, "high_price":16.9, "low_price":16.1, @@ -2055863,7 +2055863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.4, "high_price":24.5, "low_price":24.1, @@ -2055880,7 +2055880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":73.5, "high_price":73.5, "low_price":73.5, @@ -2055897,7 +2055897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23, "high_price":23, "low_price":23, @@ -2055914,7 +2055914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2055931,7 +2055931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2055948,7 +2055948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8, "high_price":0, "low_price":0, @@ -2055965,7 +2055965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.5, "high_price":5.5, "low_price":4.9, @@ -2055982,7 +2055982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.8, "high_price":0, "low_price":0, @@ -2055999,7 +2055999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.6, "high_price":10.6, "low_price":10.2, @@ -2056016,7 +2056016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2056033,7 +2056033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7, "high_price":0, "low_price":0, @@ -2056050,7 +2056050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":235, "high_price":235, "low_price":221.5, @@ -2056067,7 +2056067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9.1, "low_price":8.5, @@ -2056084,7 +2056084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -2056101,7 +2056101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.55, "high_price":16.9, "low_price":16.55, @@ -2056118,7 +2056118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -2056135,7 +2056135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.5, "high_price":14.2, "low_price":13.1, @@ -2056152,7 +2056152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52, "high_price":54, "low_price":51.9, @@ -2056169,7 +2056169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34.35, "high_price":34.7, "low_price":34.2, @@ -2056186,7 +2056186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.7, "high_price":17, "low_price":16.7, @@ -2056203,7 +2056203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.3, "high_price":13.3, "low_price":13.15, @@ -2056220,7 +2056220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":58.8, "high_price":58.8, "low_price":58.2, @@ -2056237,7 +2056237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.4, "high_price":16.7, "low_price":16.35, @@ -2056254,7 +2056254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":41.8, "high_price":42.3, "low_price":41.8, @@ -2056271,7 +2056271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.55, "high_price":14.55, "low_price":14.3, @@ -2056288,7 +2056288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.45, "high_price":12.55, "low_price":12.2, @@ -2056305,7 +2056305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.72, "high_price":4.72, "low_price":4.5, @@ -2056322,7 +2056322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.6, "high_price":23.75, "low_price":23.45, @@ -2056339,7 +2056339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.4, "high_price":24.45, "low_price":23.75, @@ -2056356,7 +2056356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.76, "high_price":9.83, "low_price":9.66, @@ -2056373,7 +2056373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":51.3, "high_price":51.5, "low_price":50.5, @@ -2056390,7 +2056390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.8, "high_price":36.2, "low_price":35.8, @@ -2056407,7 +2056407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.4, "high_price":16.6, "low_price":16, @@ -2056424,7 +2056424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.56, "low_price":7.45, @@ -2056441,7 +2056441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":62, "high_price":62, "low_price":61.5, @@ -2056458,7 +2056458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.61, "high_price":0, "low_price":0, @@ -2056475,7 +2056475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13, "high_price":13, "low_price":12.8, @@ -2056492,7 +2056492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.7, "high_price":14.85, "low_price":14.6, @@ -2056509,7 +2056509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":57, "high_price":57.5, "low_price":56, @@ -2056526,7 +2056526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.3, "high_price":22.5, "low_price":21.8, @@ -2056543,7 +2056543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":69, "high_price":71, "low_price":69, @@ -2056560,7 +2056560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.5, "high_price":22.7, "low_price":22, @@ -2056577,7 +2056577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":45.7, "high_price":45.8, "low_price":44.7, @@ -2056594,7 +2056594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.1, "high_price":11.15, "low_price":10.9, @@ -2056611,7 +2056611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.5, "high_price":19.5, "low_price":18.6, @@ -2056628,7 +2056628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.1, "high_price":26.2, "low_price":25.75, @@ -2056645,7 +2056645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":62, "high_price":62.2, "low_price":61.3, @@ -2056662,7 +2056662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -2056679,7 +2056679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.55, "high_price":15.75, "low_price":15.25, @@ -2056696,7 +2056696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15, "high_price":15, "low_price":14.75, @@ -2056713,7 +2056713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":49.3, "high_price":49.3, "low_price":49.3, @@ -2056730,7 +2056730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":63.6, "high_price":63.7, "low_price":62, @@ -2056747,7 +2056747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.9, "high_price":31.95, "low_price":31, @@ -2056764,7 +2056764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.3, "high_price":28.3, "low_price":28.1, @@ -2056781,7 +2056781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -2056798,7 +2056798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":63.5, "high_price":63.5, "low_price":63.2, @@ -2056815,7 +2056815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -2056832,7 +2056832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.3, "high_price":15.8, "low_price":15.3, @@ -2056849,7 +2056849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -2056866,7 +2056866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2056883,7 +2056883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.8, "high_price":19.1, "low_price":18.8, @@ -2056900,7 +2056900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -2056917,7 +2056917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.4, "high_price":25.45, "low_price":24.9, @@ -2056934,7 +2056934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.5, "high_price":16.25, "low_price":15.5, @@ -2056951,7 +2056951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.6, "high_price":38.6, "low_price":38.3, @@ -2056968,7 +2056968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":0.77, "high_price":0, "low_price":0, @@ -2056985,7 +2056985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.3, "high_price":32.3, "low_price":31.5, @@ -2057002,7 +2057002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.6, "high_price":25.6, "low_price":25.3, @@ -2057019,7 +2057019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36.5, "high_price":36.6, "low_price":35.95, @@ -2057036,7 +2057036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.95, "high_price":0, "low_price":0, @@ -2057053,7 +2057053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.55, "high_price":15.9, "low_price":15.55, @@ -2057070,7 +2057070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.8, "high_price":23.8, "low_price":23.45, @@ -2057087,7 +2057087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46, "high_price":0, "low_price":0, @@ -2057104,7 +2057104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -2057121,7 +2057121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.3, "high_price":30.2, "low_price":29.3, @@ -2057138,7 +2057138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.6, "high_price":18.65, "low_price":18.4, @@ -2057155,7 +2057155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.55, "high_price":30.6, "low_price":30.1, @@ -2057172,7 +2057172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":73.1, "high_price":73.1, "low_price":71.9, @@ -2057189,7 +2057189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20, "high_price":20, "low_price":19.2, @@ -2057206,7 +2057206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":43, "high_price":43.3, "low_price":42.6, @@ -2057223,7 +2057223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.4, "high_price":18.7, "low_price":18.35, @@ -2057240,7 +2057240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.4, "high_price":17.4, "low_price":16.95, @@ -2057257,7 +2057257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46, "high_price":47.65, "low_price":44.6, @@ -2057274,7 +2057274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":58.3, "high_price":58.6, "low_price":58, @@ -2057291,7 +2057291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.58, "high_price":7.63, "low_price":7.51, @@ -2057308,7 +2057308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.9, "high_price":7.98, "low_price":7.44, @@ -2057325,7 +2057325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.6, "high_price":27, "low_price":26.6, @@ -2057342,7 +2057342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":59.5, "high_price":59.6, "low_price":58.3, @@ -2057359,7 +2057359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46.2, "high_price":46.2, "low_price":45.8, @@ -2057376,7 +2057376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -2057393,7 +2057393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.8, "high_price":16.9, "low_price":16.5, @@ -2057410,7 +2057410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.9, "high_price":29.5, "low_price":28.5, @@ -2057427,7 +2057427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.15, "high_price":18.25, "low_price":17.85, @@ -2057444,7 +2057444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":71.9, "high_price":71.9, "low_price":70, @@ -2057461,7 +2057461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":123.5, "high_price":124.8, "low_price":120.5, @@ -2057478,7 +2057478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":50.3, "high_price":50.4, "low_price":49.6, @@ -2057495,7 +2057495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":88.8, "high_price":89.6, "low_price":88.5, @@ -2057512,7 +2057512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":99.2, "high_price":99.6, "low_price":99.1, @@ -2057529,7 +2057529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.1, "high_price":10.2, "low_price":10.1, @@ -2057546,7 +2057546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.5, "high_price":31, "low_price":29.45, @@ -2057563,7 +2057563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.23, "high_price":3.24, "low_price":2.89, @@ -2057580,7 +2057580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":54.5, "high_price":54.9, "low_price":54.5, @@ -2057597,7 +2057597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.3, "high_price":36.4, "low_price":35.3, @@ -2057614,7 +2057614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.7, "high_price":20.7, "low_price":20.2, @@ -2057631,7 +2057631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":48.95, "high_price":49.35, "low_price":48.1, @@ -2057648,7 +2057648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.5, "high_price":24.6, "low_price":24.35, @@ -2057665,7 +2057665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.6, "high_price":29.65, "low_price":28.75, @@ -2057682,7 +2057682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.8, "high_price":13, "low_price":12.65, @@ -2057699,7 +2057699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -2057716,7 +2057716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":47.3, "high_price":47.3, "low_price":47.1, @@ -2057733,7 +2057733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.4, "high_price":13.25, "low_price":12.4, @@ -2057750,7 +2057750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13, "high_price":0, "low_price":0, @@ -2057767,7 +2057767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13, "high_price":0, "low_price":0, @@ -2057784,7 +2057784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46.5, "high_price":47, "low_price":46.4, @@ -2057801,7 +2057801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.5, "high_price":25.25, "low_price":24.45, @@ -2057818,7 +2057818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.64, "high_price":4.68, "low_price":4.64, @@ -2057835,7 +2057835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.2, "high_price":21.2, "low_price":20.9, @@ -2057852,7 +2057852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.05, "high_price":23.1, "low_price":22.65, @@ -2057869,7 +2057869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.15, "high_price":14.15, "low_price":13.7, @@ -2057886,7 +2057886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.25, "high_price":0, "low_price":0, @@ -2057903,7 +2057903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.8, "high_price":17.3, "low_price":16.6, @@ -2057920,7 +2057920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.85, "high_price":14.6, "low_price":13.8, @@ -2057937,7 +2057937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.59, "high_price":7.6, "low_price":7.5, @@ -2057954,7 +2057954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.75, "high_price":14.75, "low_price":14.55, @@ -2057971,7 +2057971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2057988,7 +2057988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.1, "high_price":26.25, "low_price":26, @@ -2058005,7 +2058005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.3, "high_price":11.5, "low_price":11.25, @@ -2058022,7 +2058022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.2, "high_price":11.8, "low_price":10.7, @@ -2058039,7 +2058039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.4, "high_price":35.6, "low_price":34.7, @@ -2058056,7 +2058056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":80.2, "high_price":80.6, "low_price":79.5, @@ -2058073,7 +2058073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.5, "high_price":32.8, "low_price":31.8, @@ -2058090,7 +2058090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.3, "high_price":3.3, "low_price":3.09, @@ -2058107,7 +2058107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.05, "high_price":18.1, "low_price":17.8, @@ -2058124,7 +2058124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.3, "high_price":0, "low_price":0, @@ -2058141,7 +2058141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.3, "high_price":0, "low_price":0, @@ -2058158,7 +2058158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.9, "high_price":13.2, "low_price":12.9, @@ -2058175,7 +2058175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.85, "high_price":14.85, "low_price":14.78, @@ -2058192,7 +2058192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.6, "high_price":15.69, "low_price":15.6, @@ -2058209,7 +2058209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.4, "high_price":18.4, "low_price":18.25, @@ -2058226,7 +2058226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.25, "high_price":17.4, "low_price":17.05, @@ -2058243,7 +2058243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.8, "high_price":20.8, "low_price":20.6, @@ -2058260,7 +2058260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.2, "high_price":16.29, "low_price":16.19, @@ -2058277,7 +2058277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":191.1, "high_price":191.6, "low_price":191, @@ -2058294,7 +2058294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":90, "high_price":90, "low_price":88.9, @@ -2058311,7 +2058311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.3, "high_price":54, "low_price":52, @@ -2058328,7 +2058328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.3, "high_price":19.4, "low_price":18.9, @@ -2058345,7 +2058345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":28.95, "low_price":27.9, @@ -2058362,7 +2058362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":74.4, "high_price":74.5, "low_price":73, @@ -2058379,7 +2058379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":35.5, "low_price":33, @@ -2058396,7 +2058396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.95, "high_price":36, "low_price":35.1, @@ -2058413,7 +2058413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -2058430,7 +2058430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -2058447,7 +2058447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.3, "high_price":22.35, "low_price":22.1, @@ -2058464,7 +2058464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.3, "high_price":28.7, "low_price":27.9, @@ -2058481,7 +2058481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.8, "high_price":5.8, "low_price":5.69, @@ -2058498,7 +2058498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.75, "high_price":24.9, "low_price":24.3, @@ -2058515,7 +2058515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.47, "high_price":4.47, "low_price":4.18, @@ -2058532,7 +2058532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.8, "high_price":15, "low_price":14.45, @@ -2058549,7 +2058549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.3, "high_price":6.39, "low_price":6.25, @@ -2058566,7 +2058566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.4, "high_price":14.6, "low_price":14.4, @@ -2058583,7 +2058583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.5, "high_price":22.7, "low_price":22.15, @@ -2058600,7 +2058600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.55, "high_price":19.7, "low_price":19, @@ -2058617,7 +2058617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5, "high_price":5, "low_price":4.7, @@ -2058634,7 +2058634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":33.45, "high_price":33.5, "low_price":32.9, @@ -2058651,7 +2058651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":28.2, "low_price":27.9, @@ -2058668,7 +2058668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":45.2, "high_price":45.2, "low_price":44.3, @@ -2058685,7 +2058685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":43.9, "high_price":43.95, "low_price":43.5, @@ -2058702,7 +2058702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.25, "high_price":16.4, "low_price":16.25, @@ -2058719,7 +2058719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.99, "high_price":7.99, "low_price":7.76, @@ -2058736,7 +2058736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.63, "high_price":4.75, "low_price":4.63, @@ -2058753,7 +2058753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.6, "high_price":21.65, "low_price":21.4, @@ -2058770,7 +2058770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.1, "high_price":18.15, "low_price":17.75, @@ -2058787,7 +2058787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12, "high_price":12.2, "low_price":11.85, @@ -2058804,7 +2058804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.1, "high_price":38.1, "low_price":38, @@ -2058821,7 +2058821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":49.5, "high_price":49.6, "low_price":49, @@ -2058838,7 +2058838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":36, "high_price":36.1, "low_price":35.4, @@ -2058855,7 +2058855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.72, "high_price":3.74, "low_price":3.55, @@ -2058872,7 +2058872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.2, "high_price":0, "low_price":0, @@ -2058889,7 +2058889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.45, "high_price":29.75, "low_price":29.25, @@ -2058906,7 +2058906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.75, "high_price":8.1, "low_price":7.75, @@ -2058923,7 +2058923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.75, "high_price":18.85, "low_price":18.5, @@ -2058940,7 +2058940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.1, "high_price":19.4, "low_price":18.9, @@ -2058957,7 +2058957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19, "high_price":0, "low_price":0, @@ -2058974,7 +2058974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":45, "high_price":45.1, "low_price":44.8, @@ -2058991,7 +2058991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.95, "high_price":15.95, "low_price":15.7, @@ -2059008,7 +2059008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.99, "high_price":10, "low_price":9.84, @@ -2059025,7 +2059025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -2059042,7 +2059042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.2, "high_price":25.2, "low_price":24, @@ -2059059,7 +2059059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.2, "high_price":12.7, "low_price":12.2, @@ -2059076,7 +2059076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":33, "high_price":33.5, "low_price":33, @@ -2059093,7 +2059093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.6, "high_price":4.78, "low_price":4.6, @@ -2059110,7 +2059110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.05, "high_price":25.6, "low_price":25, @@ -2059127,7 +2059127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.45, "high_price":22.6, "low_price":22.25, @@ -2059144,7 +2059144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.89, "high_price":7.89, "low_price":7.55, @@ -2059161,7 +2059161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.1, "high_price":29.2, "low_price":28.8, @@ -2059178,7 +2059178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.2, "high_price":27.5, "low_price":26.8, @@ -2059195,7 +2059195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":73.9, "high_price":73.9, "low_price":72.3, @@ -2059212,7 +2059212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.41, "high_price":7.55, "low_price":7.4, @@ -2059229,7 +2059229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.05, "high_price":17.4, "low_price":17.05, @@ -2059246,7 +2059246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.55, "high_price":13.55, "low_price":13, @@ -2059263,7 +2059263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.82, "high_price":5.83, "low_price":5.42, @@ -2059280,7 +2059280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.8, "high_price":38.85, "low_price":37.9, @@ -2059297,7 +2059297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.9, "high_price":53.2, "low_price":52, @@ -2059314,7 +2059314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.3, "high_price":32.5, "low_price":31.3, @@ -2059331,7 +2059331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.4, "high_price":7.5, "low_price":7.38, @@ -2059348,7 +2059348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.94, "high_price":3.98, "low_price":3.84, @@ -2059365,7 +2059365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.8, "high_price":25.15, "low_price":24.7, @@ -2059382,7 +2059382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13, "high_price":13.2, "low_price":12.6, @@ -2059399,7 +2059399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.75, "high_price":32.4, "low_price":31.75, @@ -2059416,7 +2059416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.75, "high_price":0, "low_price":0, @@ -2059433,7 +2059433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -2059450,7 +2059450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":58.3, "high_price":0, "low_price":0, @@ -2059467,7 +2059467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.2, "high_price":15.65, "low_price":15.15, @@ -2059484,7 +2059484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":2.16, "high_price":2.32, "low_price":2.16, @@ -2059501,7 +2059501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.6, "high_price":8.63, "low_price":8.4, @@ -2059518,7 +2059518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.9, "high_price":13.9, "low_price":13.7, @@ -2059535,7 +2059535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":66.9, "high_price":0, "low_price":0, @@ -2059552,7 +2059552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.5, "high_price":7.5, "low_price":7.25, @@ -2059569,7 +2059569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":33.6, "high_price":35.5, "low_price":33.6, @@ -2059586,7 +2059586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":60, "high_price":60, "low_price":57.5, @@ -2059603,7 +2059603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.3, "high_price":11.3, "low_price":11.05, @@ -2059620,7 +2059620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -2059637,7 +2059637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.15, "high_price":13.5, "low_price":13.15, @@ -2059654,7 +2059654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.8, "high_price":31.8, "low_price":31, @@ -2059671,7 +2059671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.78, "high_price":4.04, "low_price":3.78, @@ -2059688,7 +2059688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34, "high_price":34, "low_price":31.85, @@ -2059705,7 +2059705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -2059722,7 +2059722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.9, "high_price":9, "low_price":8.74, @@ -2059739,7 +2059739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.2, "high_price":17.4, "low_price":17.2, @@ -2059756,7 +2059756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.7, "high_price":22.75, "low_price":22, @@ -2059773,7 +2059773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":50.2, "high_price":50.5, "low_price":50, @@ -2059790,7 +2059790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":94.5, "high_price":94.5, "low_price":92.4, @@ -2059807,7 +2059807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":134.5, "high_price":134.5, "low_price":133.5, @@ -2059824,7 +2059824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.2, "high_price":20.2, "low_price":19.8, @@ -2059841,7 +2059841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -2059858,7 +2059858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29.45, "high_price":29.45, "low_price":29.45, @@ -2059875,7 +2059875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":71.7, "high_price":72, "low_price":71.7, @@ -2059892,7 +2059892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":41.1, "high_price":41.1, "low_price":40, @@ -2059909,7 +2059909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":62.9, "high_price":63, "low_price":62.5, @@ -2059926,7 +2059926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":24.6, "high_price":24.6, "low_price":24.1, @@ -2059943,7 +2059943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34.6, "high_price":35, "low_price":34.5, @@ -2059960,7 +2059960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":35, "low_price":33.9, @@ -2059977,7 +2059977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.4, "high_price":22.5, "low_price":22.25, @@ -2059994,7 +2059994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.75, "high_price":28.8, "low_price":27.55, @@ -2060011,7 +2060011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":88.5, "high_price":90.1, "low_price":88.2, @@ -2060028,7 +2060028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10, "low_price":9.7, @@ -2060045,7 +2060045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25, "high_price":25, "low_price":24.5, @@ -2060062,7 +2060062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.2, "high_price":8.3, "low_price":7.71, @@ -2060079,7 +2060079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":63, "high_price":0, "low_price":0, @@ -2060096,7 +2060096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31, "high_price":31, "low_price":30.2, @@ -2060113,7 +2060113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.8, "high_price":29.5, "low_price":28.8, @@ -2060130,7 +2060130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.8, "high_price":27.8, "low_price":27.3, @@ -2060147,7 +2060147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":85.4, "high_price":85.4, "low_price":85.4, @@ -2060164,7 +2060164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":68.6, "high_price":68.8, "low_price":68, @@ -2060181,7 +2060181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.9, "high_price":23.9, "low_price":23.2, @@ -2060198,7 +2060198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.2, "high_price":18.2, "low_price":18.1, @@ -2060215,7 +2060215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2060232,7 +2060232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20, "high_price":0, "low_price":0, @@ -2060249,7 +2060249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.8, "high_price":13.8, "low_price":13.35, @@ -2060266,7 +2060266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":60.3, "high_price":60.4, "low_price":59.5, @@ -2060283,7 +2060283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.5, "high_price":6.5, "low_price":6.45, @@ -2060300,7 +2060300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.6, "high_price":12.8, "low_price":12.2, @@ -2060317,7 +2060317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.8, "high_price":11, "low_price":10.75, @@ -2060334,7 +2060334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":56, "high_price":56.3, "low_price":55.6, @@ -2060351,7 +2060351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":75, "high_price":0, "low_price":0, @@ -2060368,7 +2060368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":39.9, "high_price":39.9, "low_price":38.55, @@ -2060385,7 +2060385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10.25, "low_price":10, @@ -2060402,7 +2060402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":88.3, "high_price":88.5, "low_price":87, @@ -2060419,7 +2060419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.2, "high_price":17.2, "low_price":16.6, @@ -2060436,7 +2060436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14, "high_price":14.05, "low_price":13.65, @@ -2060453,7 +2060453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.35, "high_price":28.4, "low_price":27.8, @@ -2060470,7 +2060470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.15, "high_price":20.2, "low_price":20, @@ -2060487,7 +2060487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":85.5, "high_price":86.1, "low_price":84.5, @@ -2060504,7 +2060504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.15, "high_price":9.2, "low_price":9.1, @@ -2060521,7 +2060521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.1, "high_price":6.2, "low_price":6.03, @@ -2060538,7 +2060538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.05, "high_price":23.1, "low_price":22.75, @@ -2060555,7 +2060555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.7, "high_price":17.9, "low_price":17.55, @@ -2060572,7 +2060572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.2, "high_price":4.23, "low_price":3.96, @@ -2060589,7 +2060589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8, "high_price":8, "low_price":7.8, @@ -2060606,7 +2060606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.18, "high_price":3.18, "low_price":3.18, @@ -2060623,7 +2060623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.32, "high_price":4.74, "low_price":4.26, @@ -2060640,7 +2060640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9, "high_price":9.1, "low_price":8.96, @@ -2060657,7 +2060657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":218, "high_price":222, "low_price":217.4, @@ -2060674,7 +2060674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.2, "high_price":10.4, "low_price":10, @@ -2060691,7 +2060691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":53.2, "high_price":53.3, "low_price":52.6, @@ -2060708,7 +2060708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.65, "high_price":30.65, "low_price":26.65, @@ -2060725,7 +2060725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.05, "high_price":5.35, "low_price":4.8, @@ -2060742,7 +2060742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -2060759,7 +2060759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":177, "high_price":177, "low_price":173.5, @@ -2060776,7 +2060776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -2060793,7 +2060793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":44, "high_price":44, "low_price":43.9, @@ -2060810,7 +2060810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16, "high_price":16.1, "low_price":16, @@ -2060827,7 +2060827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.7, "high_price":22.8, "low_price":22.4, @@ -2060844,7 +2060844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.7, "high_price":17.7, "low_price":17, @@ -2060861,7 +2060861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21, "high_price":21, "low_price":21, @@ -2060878,7 +2060878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23, "high_price":0, "low_price":0, @@ -2060895,7 +2060895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.95, "high_price":8.98, "low_price":8.8, @@ -2060912,7 +2060912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":130.9, "high_price":131, "low_price":130.8, @@ -2060929,7 +2060929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.2, "high_price":0, "low_price":0, @@ -2060946,7 +2060946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.15, "high_price":10.15, "low_price":9.6, @@ -2060963,7 +2060963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":39.3, "high_price":40.8, "low_price":39.3, @@ -2060980,7 +2060980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":70.5, "high_price":70.5, "low_price":70.2, @@ -2060997,7 +2060997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.6, "high_price":33, "low_price":32.4, @@ -2061014,7 +2061014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.9, "high_price":16.3, "low_price":15.8, @@ -2061031,7 +2061031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.48, "high_price":6.49, "low_price":6.3, @@ -2061048,7 +2061048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.6, "high_price":15.9, "low_price":15.45, @@ -2061065,7 +2061065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.3, "high_price":22.6, "low_price":22.3, @@ -2061082,7 +2061082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.4, "high_price":20, "low_price":17.4, @@ -2061099,7 +2061099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.45, "high_price":17.5, "low_price":17.45, @@ -2061116,7 +2061116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.79, "high_price":3.87, "low_price":3.61, @@ -2061133,7 +2061133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":40.35, "high_price":40.9, "low_price":40.35, @@ -2061150,7 +2061150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.4, "high_price":14.5, "low_price":14, @@ -2061167,7 +2061167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":8.35, "low_price":8.17, @@ -2061184,7 +2061184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":43.8, "high_price":43.9, "low_price":43.7, @@ -2061201,7 +2061201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.3, "high_price":31.5, "low_price":30.55, @@ -2061218,7 +2061218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -2061235,7 +2061235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.9, "high_price":22, "low_price":21.65, @@ -2061252,7 +2061252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.3, "high_price":13.5, "low_price":13.1, @@ -2061269,7 +2061269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.8, "high_price":27.8, "low_price":27.5, @@ -2061286,7 +2061286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.7, "high_price":35.7, "low_price":34.95, @@ -2061303,7 +2061303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -2061320,7 +2061320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":22.5, "high_price":22.6, "low_price":22, @@ -2061337,7 +2061337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.95, "high_price":15.95, "low_price":15.7, @@ -2061354,7 +2061354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34, "high_price":34, "low_price":33.5, @@ -2061371,7 +2061371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":69.7, "high_price":70, "low_price":69.7, @@ -2061388,7 +2061388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11, "high_price":11, "low_price":10.35, @@ -2061405,7 +2061405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":85.6, "high_price":0, "low_price":0, @@ -2061422,7 +2061422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -2061439,7 +2061439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":39, "high_price":40.5, "low_price":38.35, @@ -2061456,7 +2061456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.3, "high_price":52.3, "low_price":51.8, @@ -2061473,7 +2061473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":50.5, "high_price":51.4, "low_price":50.5, @@ -2061490,7 +2061490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.65, "high_price":25.7, "low_price":25.65, @@ -2061507,7 +2061507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":42.4, "high_price":42.45, "low_price":41.7, @@ -2061524,7 +2061524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.2, "high_price":14.65, "low_price":14.2, @@ -2061541,7 +2061541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":26.05, "high_price":26.05, "low_price":25.5, @@ -2061558,7 +2061558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31.7, "high_price":32, "low_price":31.25, @@ -2061575,7 +2061575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":114, "high_price":114.2, "low_price":111.8, @@ -2061592,7 +2061592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2061609,7 +2061609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.7, "high_price":4.81, "low_price":4.7, @@ -2061626,7 +2061626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":32.4, "high_price":32.5, "low_price":32.1, @@ -2061643,7 +2061643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":21.55, "high_price":21.55, "low_price":20.85, @@ -2061660,7 +2061660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.45, "high_price":4.45, "low_price":4.16, @@ -2061677,7 +2061677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.42, "high_price":7.43, "low_price":7.33, @@ -2061694,7 +2061694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.95, "high_price":28.95, "low_price":28.6, @@ -2061711,7 +2061711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27, "high_price":27.4, "low_price":27, @@ -2061728,7 +2061728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":37, "high_price":37, "low_price":37, @@ -2061745,7 +2061745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -2061762,7 +2061762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":3.27, "high_price":3.27, "low_price":2.9, @@ -2061779,7 +2061779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":77.5, "high_price":78, "low_price":77.3, @@ -2061796,7 +2061796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28, "high_price":28.2, "low_price":28, @@ -2061813,7 +2061813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":46.5, "high_price":47.1, "low_price":46.4, @@ -2061830,7 +2061830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":31, "high_price":31, "low_price":29.5, @@ -2061847,7 +2061847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.28, "high_price":7.33, "low_price":7.05, @@ -2061864,7 +2061864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.45, "high_price":38.45, "low_price":38.05, @@ -2061881,7 +2061881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.45, "high_price":12.45, "low_price":12, @@ -2061898,7 +2061898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":40.9, "high_price":41.15, "low_price":40.9, @@ -2061915,7 +2061915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":56, "high_price":56, "low_price":55, @@ -2061932,7 +2061932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10, "high_price":10, "low_price":9.5, @@ -2061949,7 +2061949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":60.3, "high_price":60.3, "low_price":59, @@ -2061966,7 +2061966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.95, "high_price":13.35, "low_price":12.95, @@ -2061983,7 +2061983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":35.1, "low_price":35, @@ -2062000,7 +2062000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":28.3, "high_price":28.3, "low_price":27.8, @@ -2062017,7 +2062017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.6, "high_price":4.6, "low_price":4.27, @@ -2062034,7 +2062034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -2062051,7 +2062051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":29, "high_price":29.15, "low_price":28.7, @@ -2062068,7 +2062068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.61, "high_price":0, "low_price":0, @@ -2062085,7 +2062085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":74.6, "high_price":75, "low_price":72, @@ -2062102,7 +2062102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2062119,7 +2062119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":5.67, "high_price":5.8, "low_price":5.67, @@ -2062136,7 +2062136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.11, "high_price":8.19, "low_price":7.71, @@ -2062153,7 +2062153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15.25, "high_price":15.7, "low_price":15.2, @@ -2062170,7 +2062170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8, "high_price":8, "low_price":7.6, @@ -2062187,7 +2062187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -2062204,7 +2062204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.2, "high_price":8.29, "low_price":8, @@ -2062221,7 +2062221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":58, "high_price":58.2, "low_price":57.5, @@ -2062238,7 +2062238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.15, "high_price":16.15, "low_price":15.5, @@ -2062255,7 +2062255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":20.7, "high_price":21, "low_price":20.15, @@ -2062272,7 +2062272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":27.85, "high_price":27.85, "low_price":27, @@ -2062289,7 +2062289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.5, "high_price":16.6, "low_price":16.35, @@ -2062306,7 +2062306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":7.2, "high_price":7.22, "low_price":7.18, @@ -2062323,7 +2062323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":52.2, "high_price":52.2, "low_price":51.1, @@ -2062340,7 +2062340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.7, "high_price":11.7, "low_price":10.9, @@ -2062357,7 +2062357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":15, "high_price":15, "low_price":14.65, @@ -2062374,7 +2062374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":101.9, "high_price":101.9, "low_price":99.5, @@ -2062391,7 +2062391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":253, "high_price":255, "low_price":253, @@ -2062408,7 +2062408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":49, "high_price":49.1, "low_price":48.9, @@ -2062425,7 +2062425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":69, "high_price":69, "low_price":66.5, @@ -2062442,7 +2062442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35, "high_price":35, "low_price":35, @@ -2062459,7 +2062459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":16.55, "high_price":16.55, "low_price":15.95, @@ -2062476,7 +2062476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.5, "high_price":35.9, "low_price":35, @@ -2062493,7 +2062493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":39.4, "high_price":39.5, "low_price":39.05, @@ -2062510,7 +2062510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":100.5, "high_price":100.5, "low_price":99.7, @@ -2062527,7 +2062527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":53.3, "high_price":53.3, "low_price":50, @@ -2062544,7 +2062544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":128.4, "high_price":128.4, "low_price":124, @@ -2062561,7 +2062561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":12.55, "high_price":12.9, "low_price":12.45, @@ -2062578,7 +2062578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.6, "high_price":9.65, "low_price":9.47, @@ -2062595,7 +2062595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":17.8, "high_price":18, "low_price":16.95, @@ -2062612,7 +2062612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":30.8, "high_price":31.5, "low_price":30.8, @@ -2062629,7 +2062629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":133.5, "high_price":134, "low_price":132.6, @@ -2062646,7 +2062646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":23.1, "high_price":23.1, "low_price":23, @@ -2062663,7 +2062663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.05, "high_price":8.05, "low_price":7.7, @@ -2062680,7 +2062680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.4, "high_price":14.45, "low_price":14.25, @@ -2062697,7 +2062697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19, "high_price":19, "low_price":19, @@ -2062714,7 +2062714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":100.4, "high_price":100.5, "low_price":99.4, @@ -2062731,7 +2062731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2062748,7 +2062748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":4.47, "high_price":4.6, "low_price":4.47, @@ -2062765,7 +2062765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":47, "high_price":47.2, "low_price":46.1, @@ -2062782,7 +2062782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -2062799,7 +2062799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":25.8, "high_price":26.05, "low_price":25.4, @@ -2062816,7 +2062816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":6.4, "high_price":6.6, "low_price":6.3, @@ -2062833,7 +2062833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.95, "high_price":36.3, "low_price":35.45, @@ -2062850,7 +2062850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":14.6, "high_price":14.6, "low_price":14.3, @@ -2062867,7 +2062867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":11.25, "high_price":11.3, "low_price":10.9, @@ -2062884,7 +2062884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":35.7, "high_price":35.7, "low_price":35.1, @@ -2062901,7 +2062901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":51.5, "high_price":52, "low_price":50.8, @@ -2062918,7 +2062918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":19.05, "high_price":19.25, "low_price":18.85, @@ -2062935,7 +2062935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":18.6, "high_price":0, "low_price":0, @@ -2062952,7 +2062952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -2062969,7 +2062969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":9.4, "high_price":9.4, "low_price":9.31, @@ -2062986,7 +2062986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":8.1, "high_price":8.12, "low_price":7.8, @@ -2063003,7 +2063003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-08", + "recorded_date":"2024-04-08", "open_price":34.85, "high_price":35.8, "low_price":33.8, @@ -2063020,7 +2063020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.4, "high_price":16.9, "low_price":16.1, @@ -2063037,7 +2063037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":29.8, "high_price":30.8, "low_price":29.8, @@ -2063054,7 +2063054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -2063071,7 +2063071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25.5, "high_price":0, "low_price":0, @@ -2063088,7 +2063088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.6, "high_price":13.5, "low_price":11.6, @@ -2063105,7 +2063105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":24.1, "high_price":0, "low_price":0, @@ -2063122,7 +2063122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2063139,7 +2063139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -2063156,7 +2063156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":27.7, "high_price":27.7, "low_price":26.8, @@ -2063173,7 +2063173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.6, "high_price":9.6, "low_price":8.7, @@ -2063190,7 +2063190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -2063207,7 +2063207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36.3, "high_price":0, "low_price":0, @@ -2063224,7 +2063224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.1, "high_price":10.9, "low_price":10, @@ -2063241,7 +2063241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":30.6, "high_price":0, "low_price":0, @@ -2063258,7 +2063258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":29.1, "high_price":29.2, "low_price":28.7, @@ -2063275,7 +2063275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":105, "high_price":112, "low_price":105, @@ -2063292,7 +2063292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":68.8, "high_price":0, "low_price":0, @@ -2063309,7 +2063309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -2063326,7 +2063326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.9, "high_price":13.1, "low_price":12.7, @@ -2063343,7 +2063343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":41.6, "high_price":41.8, "low_price":41.6, @@ -2063360,7 +2063360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.2, "high_price":0, "low_price":0, @@ -2063377,7 +2063377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":29, "high_price":0, "low_price":0, @@ -2063394,7 +2063394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.7, "high_price":10.4, "low_price":9.6, @@ -2063411,7 +2063411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6, "high_price":6.1, "low_price":6, @@ -2063428,7 +2063428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":3.9, "high_price":3.9, "low_price":3.9, @@ -2063445,7 +2063445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":40.5, "high_price":41, "low_price":39.6, @@ -2063462,7 +2063462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2063479,7 +2063479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15, "high_price":15, "low_price":15, @@ -2063496,7 +2063496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17, "high_price":17.4, "low_price":17, @@ -2063513,7 +2063513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.1, "high_price":7.3, "low_price":6.9, @@ -2063530,7 +2063530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":34.9, "high_price":0, "low_price":0, @@ -2063547,7 +2063547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25.3, "high_price":25.6, "low_price":25, @@ -2063564,7 +2063564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12, "high_price":0, "low_price":0, @@ -2063581,7 +2063581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -2063598,7 +2063598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.7, "high_price":7.2, "low_price":6.5, @@ -2063615,7 +2063615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17, "high_price":17.2, "low_price":17, @@ -2063632,7 +2063632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -2063649,7 +2063649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":59.3, "high_price":59.5, "low_price":59, @@ -2063666,7 +2063666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":28.9, "high_price":29.4, "low_price":28.9, @@ -2063683,7 +2063683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -2063700,7 +2063700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":7.7, "low_price":7, @@ -2063717,7 +2063717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.3, "high_price":14.4, "low_price":14.2, @@ -2063734,7 +2063734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":21.5, "high_price":0, "low_price":0, @@ -2063751,7 +2063751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14, "high_price":14, "low_price":14, @@ -2063768,7 +2063768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22, "high_price":22.9, "low_price":21.9, @@ -2063785,7 +2063785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":30, "high_price":0, "low_price":0, @@ -2063802,7 +2063802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -2063819,7 +2063819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -2063836,7 +2063836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.2, "high_price":19, "low_price":17.2, @@ -2063853,7 +2063853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":39.8, "high_price":41.5, "low_price":38, @@ -2063870,7 +2063870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -2063887,7 +2063887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4, "high_price":4, "low_price":4, @@ -2063904,7 +2063904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -2063921,7 +2063921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.7, "high_price":0, "low_price":0, @@ -2063938,7 +2063938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2063955,7 +2063955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.8, "high_price":10.9, "low_price":10.6, @@ -2063972,7 +2063972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.7, "high_price":0, "low_price":0, @@ -2063989,7 +2063989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":27.9, "high_price":28.8, "low_price":27.4, @@ -2064006,7 +2064006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.5, "high_price":0, "low_price":0, @@ -2064023,7 +2064023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18, "high_price":19.8, "low_price":17.9, @@ -2064040,7 +2064040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.3, "high_price":16.5, "low_price":16.2, @@ -2064057,7 +2064057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":32.4, "high_price":32.7, "low_price":32.1, @@ -2064074,7 +2064074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -2064091,7 +2064091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":52.5, "high_price":52.5, "low_price":51.5, @@ -2064108,7 +2064108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2064125,7 +2064125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14, "high_price":14.9, "low_price":14, @@ -2064142,7 +2064142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":48.2, "high_price":0, "low_price":0, @@ -2064159,7 +2064159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":40, "high_price":40, "low_price":39.5, @@ -2064176,7 +2064176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -2064193,7 +2064193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":124.6, "high_price":128, "low_price":124.5, @@ -2064210,7 +2064210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.1, "high_price":17.6, "low_price":17.1, @@ -2064227,7 +2064227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":0.3, "high_price":0, "low_price":0, @@ -2064244,7 +2064244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -2064261,7 +2064261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5, "high_price":5.2, "low_price":4.9, @@ -2064278,7 +2064278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":37.6, "high_price":38.5, "low_price":37.2, @@ -2064295,7 +2064295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12, "high_price":12.5, "low_price":12, @@ -2064312,7 +2064312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17, "high_price":17, "low_price":16.9, @@ -2064329,7 +2064329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.9, "high_price":18, "low_price":17.7, @@ -2064346,7 +2064346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":7.5, "low_price":7, @@ -2064363,7 +2064363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.6, "high_price":0, "low_price":0, @@ -2064380,7 +2064380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.1, "high_price":9.2, "low_price":9, @@ -2064397,7 +2064397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.2, "high_price":0, "low_price":0, @@ -2064414,7 +2064414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.1, "high_price":17.2, "low_price":17, @@ -2064431,7 +2064431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.7, "high_price":15.1, "low_price":14.7, @@ -2064448,7 +2064448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.9, "high_price":5, "low_price":4.7, @@ -2064465,7 +2064465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36.7, "high_price":36.7, "low_price":36.7, @@ -2064482,7 +2064482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":24.4, "high_price":24.4, "low_price":24.2, @@ -2064499,7 +2064499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -2064516,7 +2064516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23.5, "high_price":23.6, "low_price":23.3, @@ -2064533,7 +2064533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":48.6, "high_price":48.6, "low_price":48.6, @@ -2064550,7 +2064550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":28, "high_price":0, "low_price":0, @@ -2064567,7 +2064567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":19, "high_price":19.1, "low_price":19, @@ -2064584,7 +2064584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.2, "high_price":22.2, "low_price":21.8, @@ -2064601,7 +2064601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.6, "high_price":0, "low_price":0, @@ -2064618,7 +2064618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -2064635,7 +2064635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.6, "high_price":10.8, "low_price":10.6, @@ -2064652,7 +2064652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2064669,7 +2064669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.8, "high_price":10, "low_price":9.6, @@ -2064686,7 +2064686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -2064703,7 +2064703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":37.4, "high_price":0, "low_price":0, @@ -2064720,7 +2064720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":84.5, "high_price":0, "low_price":0, @@ -2064737,7 +2064737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -2064754,7 +2064754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":32, "high_price":0, "low_price":0, @@ -2064771,7 +2064771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":0.8, "high_price":0, "low_price":0, @@ -2064788,7 +2064788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.8, "high_price":8.5, "low_price":7.8, @@ -2064805,7 +2064805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -2064822,7 +2064822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":30.9, "high_price":31, "low_price":30, @@ -2064839,7 +2064839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17, "high_price":17.1, "low_price":17, @@ -2064856,7 +2064856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.7, "high_price":11.9, "low_price":11.6, @@ -2064873,7 +2064873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6, "high_price":6.1, "low_price":5.8, @@ -2064890,7 +2064890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.7, "high_price":0, "low_price":0, @@ -2064907,7 +2064907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":32.5, "high_price":0, "low_price":0, @@ -2064924,7 +2064924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.7, "high_price":17.8, "low_price":16.5, @@ -2064941,7 +2064941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":7.4, "low_price":6.9, @@ -2064958,7 +2064958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":38, "high_price":0, "low_price":0, @@ -2064975,7 +2064975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -2064992,7 +2064992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":40.9, "high_price":41, "low_price":39.6, @@ -2065009,7 +2065009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.4, "high_price":16.7, "low_price":16.4, @@ -2065026,7 +2065026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":83, "high_price":83, "low_price":80, @@ -2065043,7 +2065043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.5, "high_price":11.6, "low_price":10.5, @@ -2065060,7 +2065060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":31.9, "high_price":32, "low_price":31.8, @@ -2065077,7 +2065077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.5, "high_price":7.2, "low_price":6.5, @@ -2065094,7 +2065094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -2065111,7 +2065111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":8.8, "low_price":8, @@ -2065128,7 +2065128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.4, "high_price":0, "low_price":0, @@ -2065145,7 +2065145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.9, "high_price":16.2, "low_price":15.3, @@ -2065162,7 +2065162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.4, "high_price":4.7, "low_price":4.2, @@ -2065179,7 +2065179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8, "high_price":8, "low_price":8, @@ -2065196,7 +2065196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.8, "high_price":5.5, "low_price":4.8, @@ -2065213,7 +2065213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -2065230,7 +2065230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":21.5, "high_price":0, "low_price":0, @@ -2065247,7 +2065247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":19.6, "high_price":20, "low_price":19.6, @@ -2065264,7 +2065264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.8, "high_price":13.7, "low_price":12.8, @@ -2065281,7 +2065281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4, "high_price":4.4, "low_price":3.9, @@ -2065298,7 +2065298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":86.8, "high_price":87.9, "low_price":86.8, @@ -2065315,7 +2065315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.5, "high_price":16.5, "low_price":13.5, @@ -2065332,7 +2065332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.4, "high_price":0, "low_price":0, @@ -2065349,7 +2065349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":35, "high_price":39, "low_price":35, @@ -2065366,7 +2065366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.7, "high_price":6.7, "low_price":6.6, @@ -2065383,7 +2065383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8, "high_price":8, "low_price":7.7, @@ -2065400,7 +2065400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -2065417,7 +2065417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12, "high_price":12, "low_price":11.7, @@ -2065434,7 +2065434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":24.1, "high_price":24.1, "low_price":23.9, @@ -2065451,7 +2065451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.8, "high_price":0, "low_price":0, @@ -2065468,7 +2065468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.2, "high_price":5.3, "low_price":4.8, @@ -2065485,7 +2065485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -2065502,7 +2065502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":80.5, "high_price":80.5, "low_price":80.5, @@ -2065519,7 +2065519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":9, "low_price":8.6, @@ -2065536,7 +2065536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2065553,7 +2065553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":1.7, "high_price":1.8, "low_price":1.7, @@ -2065570,7 +2065570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.9, "high_price":7.9, "low_price":7.3, @@ -2065587,7 +2065587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.3, "high_price":7.4, "low_price":7.3, @@ -2065604,7 +2065604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":38, "high_price":38, "low_price":38, @@ -2065621,7 +2065621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.2, "high_price":9.8, "low_price":9, @@ -2065638,7 +2065638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":26.1, "high_price":26.4, "low_price":25.8, @@ -2065655,7 +2065655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -2065672,7 +2065672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.3, "high_price":12.3, "low_price":11.2, @@ -2065689,7 +2065689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -2065706,7 +2065706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -2065723,7 +2065723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36.5, "high_price":36.6, "low_price":36.3, @@ -2065740,7 +2065740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -2065757,7 +2065757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.7, "high_price":4.8, "low_price":4.7, @@ -2065774,7 +2065774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2065791,7 +2065791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":35, "high_price":35, "low_price":35, @@ -2065808,7 +2065808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -2065825,7 +2065825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -2065842,7 +2065842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16, "high_price":16, "low_price":16, @@ -2065859,7 +2065859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.7, "high_price":8.1, "low_price":7.7, @@ -2065876,7 +2065876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2065893,7 +2065893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.5, "high_price":9, "low_price":8.5, @@ -2065910,7 +2065910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -2065927,7 +2065927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2065944,7 +2065944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":26, "high_price":26.3, "low_price":25.9, @@ -2065961,7 +2065961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -2065978,7 +2065978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":66, "high_price":67.5, "low_price":66, @@ -2065995,7 +2065995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2066012,7 +2066012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.1, "high_price":6.3, "low_price":5.6, @@ -2066029,7 +2066029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":31.5, "high_price":0, "low_price":0, @@ -2066046,7 +2066046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":0.7, "high_price":0, "low_price":0, @@ -2066063,7 +2066063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23, "high_price":26.4, "low_price":23, @@ -2066080,7 +2066080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":73.7, "high_price":74, "low_price":73.6, @@ -2066097,7 +2066097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.7, "high_price":9.3, "low_price":8.6, @@ -2066114,7 +2066114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -2066131,7 +2066131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -2066148,7 +2066148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36.3, "high_price":36.3, "low_price":36.1, @@ -2066165,7 +2066165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18, "high_price":18, "low_price":17.5, @@ -2066182,7 +2066182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.5, "high_price":11.5, "low_price":10.3, @@ -2066199,7 +2066199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2066216,7 +2066216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.9, "high_price":10.7, "low_price":8.9, @@ -2066233,7 +2066233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -2066250,7 +2066250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.5, "high_price":9.3, "low_price":8.5, @@ -2066267,7 +2066267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.3, "high_price":7.4, "low_price":6.9, @@ -2066284,7 +2066284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10, "high_price":10, "low_price":9.5, @@ -2066301,7 +2066301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.6, "high_price":5.9, "low_price":5.3, @@ -2066318,7 +2066318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":0, "low_price":0, @@ -2066335,7 +2066335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.1, "high_price":17.2, "low_price":16.3, @@ -2066352,7 +2066352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":20.3, "high_price":20.3, "low_price":20, @@ -2066369,7 +2066369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.1, "high_price":7.4, "low_price":6.8, @@ -2066386,7 +2066386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":33.1, "high_price":33.5, "low_price":33.1, @@ -2066403,7 +2066403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.8, "high_price":17, "low_price":16.6, @@ -2066420,7 +2066420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":30, "high_price":0, "low_price":0, @@ -2066437,7 +2066437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.1, "high_price":12.2, "low_price":11.1, @@ -2066454,7 +2066454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2066471,7 +2066471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":28.3, "high_price":28.5, "low_price":28.1, @@ -2066488,7 +2066488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.6, "high_price":9.4, "low_price":8.6, @@ -2066505,7 +2066505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":67.8, "high_price":70, "low_price":67.8, @@ -2066522,7 +2066522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11, "high_price":0, "low_price":0, @@ -2066539,7 +2066539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":20.4, "high_price":0, "low_price":0, @@ -2066556,7 +2066556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -2066573,7 +2066573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.3, "high_price":13.3, "low_price":10.9, @@ -2066590,7 +2066590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -2066607,7 +2066607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -2066624,7 +2066624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.5, "high_price":0, "low_price":0, @@ -2066641,7 +2066641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.8, "high_price":0, "low_price":0, @@ -2066658,7 +2066658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -2066675,7 +2066675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.3, "high_price":0, "low_price":0, @@ -2066692,7 +2066692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":19.4, "high_price":19.5, "low_price":19.1, @@ -2066709,7 +2066709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -2066726,7 +2066726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2066743,7 +2066743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -2066760,7 +2066760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18, "high_price":0, "low_price":0, @@ -2066777,7 +2066777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":29, "high_price":29, "low_price":28.8, @@ -2066794,7 +2066794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -2066811,7 +2066811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -2066828,7 +2066828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":19, "high_price":19, "low_price":18.2, @@ -2066845,7 +2066845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.3, "high_price":11.5, "low_price":11.2, @@ -2066862,7 +2066862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.2, "high_price":10.5, "low_price":10.1, @@ -2066879,7 +2066879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":32.7, "high_price":35, "low_price":32.7, @@ -2066896,7 +2066896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.1, "high_price":4.4, "low_price":3.8, @@ -2066913,7 +2066913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":24, "high_price":24.5, "low_price":23.7, @@ -2066930,7 +2066930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":35, "high_price":35, "low_price":35, @@ -2066947,7 +2066947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2066964,7 +2066964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2066981,7 +2066981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.4, "high_price":18.4, "low_price":18.3, @@ -2066998,7 +2066998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":37, "high_price":0, "low_price":0, @@ -2067015,7 +2067015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.3, "high_price":0, "low_price":0, @@ -2067032,7 +2067032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25.3, "high_price":26.6, "low_price":24.8, @@ -2067049,7 +2067049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":59.2, "high_price":0, "low_price":0, @@ -2067066,7 +2067066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":51.1, "high_price":54.9, "low_price":50.2, @@ -2067083,7 +2067083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.4, "high_price":6.9, "low_price":6.3, @@ -2067100,7 +2067100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -2067117,7 +2067117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -2067134,7 +2067134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.4, "high_price":5.5, "low_price":5.2, @@ -2067151,7 +2067151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9, "high_price":9, "low_price":8.8, @@ -2067168,7 +2067168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.9, "high_price":5.1, "low_price":4.5, @@ -2067185,7 +2067185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -2067202,7 +2067202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":46, "high_price":0, "low_price":0, @@ -2067219,7 +2067219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":37, "high_price":37, "low_price":37, @@ -2067236,7 +2067236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.2, "high_price":7.2, "low_price":7, @@ -2067253,7 +2067253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.6, "high_price":11.6, "low_price":9.7, @@ -2067270,7 +2067270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":45.9, "high_price":0, "low_price":0, @@ -2067287,7 +2067287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.5, "high_price":19, "low_price":18.4, @@ -2067304,7 +2067304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.7, "high_price":0, "low_price":0, @@ -2067321,7 +2067321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":86, "high_price":0, "low_price":0, @@ -2067338,7 +2067338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.2, "high_price":0, "low_price":0, @@ -2067355,7 +2067355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36.7, "high_price":0, "low_price":0, @@ -2067372,7 +2067372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25.2, "high_price":25.4, "low_price":24.7, @@ -2067389,7 +2067389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.9, "high_price":18.9, "low_price":18.8, @@ -2067406,7 +2067406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.5, "high_price":11.8, "low_price":11.3, @@ -2067423,7 +2067423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":31.6, "high_price":32, "low_price":31.4, @@ -2067440,7 +2067440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14, "high_price":15.4, "low_price":13, @@ -2067457,7 +2067457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.9, "high_price":0, "low_price":0, @@ -2067474,7 +2067474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":1.4, "high_price":0, "low_price":0, @@ -2067491,7 +2067491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.8, "high_price":17.9, "low_price":16.8, @@ -2067508,7 +2067508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":127, "high_price":129, "low_price":126.9, @@ -2067525,7 +2067525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2067542,7 +2067542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.8, "high_price":10.1, "low_price":9.8, @@ -2067559,7 +2067559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17, "high_price":17.4, "low_price":15.8, @@ -2067576,7 +2067576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.7, "high_price":9.8, "low_price":9.6, @@ -2067593,7 +2067593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":47, "high_price":0, "low_price":0, @@ -2067610,7 +2067610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -2067627,7 +2067627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.2, "high_price":17.6, "low_price":17.2, @@ -2067644,7 +2067644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -2067661,7 +2067661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -2067678,7 +2067678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":35, "high_price":35.1, "low_price":34.9, @@ -2067695,7 +2067695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -2067712,7 +2067712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.6, "high_price":22.7, "low_price":22.4, @@ -2067729,7 +2067729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.3, "high_price":0, "low_price":0, @@ -2067746,7 +2067746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.9, "high_price":6.3, "low_price":5.8, @@ -2067763,7 +2067763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.1, "high_price":9.4, "low_price":9.1, @@ -2067780,7 +2067780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.6, "high_price":14.8, "low_price":14.2, @@ -2067797,7 +2067797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":29.9, "high_price":0, "low_price":0, @@ -2067814,7 +2067814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.6, "high_price":8, "low_price":7.4, @@ -2067831,7 +2067831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.3, "high_price":11.3, "low_price":10.6, @@ -2067848,7 +2067848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":194.8, "high_price":195.2, "low_price":193.2, @@ -2067865,7 +2067865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.2, "high_price":0, "low_price":0, @@ -2067882,7 +2067882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -2067899,7 +2067899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":10.9, "high_price":11.1, "low_price":10.7, @@ -2067916,7 +2067916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11, "high_price":0, "low_price":0, @@ -2067933,7 +2067933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -2067950,7 +2067950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16, "high_price":16, "low_price":16, @@ -2067967,7 +2067967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.8, "high_price":16.1, "low_price":15.3, @@ -2067984,7 +2067984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2068001,7 +2068001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -2068018,7 +2068018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25, "high_price":25.5, "low_price":24.9, @@ -2068035,7 +2068035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.5, "high_price":0, "low_price":0, @@ -2068052,7 +2068052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.6, "high_price":0, "low_price":0, @@ -2068069,7 +2068069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.6, "high_price":0, "low_price":0, @@ -2068086,7 +2068086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.5, "high_price":0, "low_price":0, @@ -2068103,7 +2068103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14.4, "high_price":14.5, "low_price":14.2, @@ -2068120,7 +2068120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":3.8, "high_price":4, "low_price":3.7, @@ -2068137,7 +2068137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.6, "high_price":0, "low_price":0, @@ -2068154,7 +2068154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":45, "high_price":47, "low_price":45, @@ -2068171,7 +2068171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4, "high_price":4.3, "low_price":4, @@ -2068188,7 +2068188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -2068205,7 +2068205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2068222,7 +2068222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.2, "high_price":13.2, "low_price":12.9, @@ -2068239,7 +2068239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.1, "high_price":9.4, "low_price":8.6, @@ -2068256,7 +2068256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -2068273,7 +2068273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":14, "high_price":14, "low_price":13.9, @@ -2068290,7 +2068290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2068307,7 +2068307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.6, "high_price":7.2, "low_price":6.6, @@ -2068324,7 +2068324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":2.4, "high_price":0, "low_price":0, @@ -2068341,7 +2068341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.6, "high_price":22.6, "low_price":21.5, @@ -2068358,7 +2068358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.9, "high_price":12.9, "low_price":12.1, @@ -2068375,7 +2068375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.2, "high_price":18.2, "low_price":17.7, @@ -2068392,7 +2068392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":22.6, "high_price":22.6, "low_price":22, @@ -2068409,7 +2068409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.4, "high_price":9.4, "low_price":8.4, @@ -2068426,7 +2068426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -2068443,7 +2068443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.3, "high_price":7.3, "low_price":6.3, @@ -2068460,7 +2068460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":19, "high_price":21.5, "low_price":19, @@ -2068477,7 +2068477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2068494,7 +2068494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":95, "high_price":95.6, "low_price":94.3, @@ -2068511,7 +2068511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":25, "high_price":0, "low_price":0, @@ -2068528,7 +2068528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -2068545,7 +2068545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -2068562,7 +2068562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.5, "high_price":8.9, "low_price":8.3, @@ -2068579,7 +2068579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23, "high_price":24.2, "low_price":23, @@ -2068596,7 +2068596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -2068613,7 +2068613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":55.3, "high_price":0, "low_price":0, @@ -2068630,7 +2068630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":34.4, "high_price":0, "low_price":0, @@ -2068647,7 +2068647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":21.5, "high_price":23.7, "low_price":21, @@ -2068664,7 +2068664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -2068681,7 +2068681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":28, "high_price":28, "low_price":28, @@ -2068698,7 +2068698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":4.3, "high_price":4.3, "low_price":4.3, @@ -2068715,7 +2068715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -2068732,7 +2068732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -2068749,7 +2068749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18, "high_price":18, "low_price":17.4, @@ -2068766,7 +2068766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.6, "high_price":7.9, "low_price":7.6, @@ -2068783,7 +2068783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.5, "high_price":0, "low_price":0, @@ -2068800,7 +2068800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -2068817,7 +2068817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":0.6, "high_price":0, "low_price":0, @@ -2068834,7 +2068834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.5, "high_price":0, "low_price":0, @@ -2068851,7 +2068851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":36, "high_price":0, "low_price":0, @@ -2068868,7 +2068868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":35.5, "high_price":36.2, "low_price":35, @@ -2068885,7 +2068885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2068902,7 +2068902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":24.7, "high_price":24.7, "low_price":24.3, @@ -2068919,7 +2068919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":73.5, "high_price":0, "low_price":0, @@ -2068936,7 +2068936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":23, "high_price":0, "low_price":0, @@ -2068953,7 +2068953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":18.5, "high_price":0, "low_price":0, @@ -2068970,7 +2068970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":12.5, "high_price":12.8, "low_price":12.4, @@ -2068987,7 +2068987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -2069004,7 +2069004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":5.1, "high_price":5.5, "low_price":5, @@ -2069021,7 +2069021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":16.8, "high_price":0, "low_price":0, @@ -2069038,7 +2069038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -2069055,7 +2069055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":7, "high_price":0, "low_price":0, @@ -2069072,7 +2069072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":219, "high_price":222, "low_price":210, @@ -2069089,7 +2069089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2069106,7 +2069106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-09", + "recorded_date":"2024-04-09", "open_price":9.1, "high_price":10, "low_price":9.1, @@ -2069123,7 +2069123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.6, "high_price":17.9, "low_price":17.35, @@ -2069140,7 +2069140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -2069157,7 +2069157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.35, "high_price":15.05, "low_price":14.35, @@ -2069174,7 +2069174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":54.5, "high_price":55.5, "low_price":53.6, @@ -2069191,7 +2069191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34.6, "high_price":35.2, "low_price":34.45, @@ -2069208,7 +2069208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.95, "high_price":16.95, "low_price":16.85, @@ -2069225,7 +2069225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.3, "high_price":13.4, "low_price":13.25, @@ -2069242,7 +2069242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":57.5, "high_price":58.5, "low_price":57.5, @@ -2069259,7 +2069259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -2069276,7 +2069276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":41.8, "high_price":41.8, "low_price":41, @@ -2069293,7 +2069293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.2, "high_price":15.25, "low_price":14.5, @@ -2069310,7 +2069310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.45, "high_price":12.8, "low_price":12.2, @@ -2069327,7 +2069327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.2, "high_price":5.24, "low_price":5.18, @@ -2069344,7 +2069344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23.4, "high_price":23.6, "low_price":23.25, @@ -2069361,7 +2069361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.5, "high_price":25.35, "low_price":24.5, @@ -2069378,7 +2069378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.8, "high_price":10.3, "low_price":9.78, @@ -2069395,7 +2069395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":50.7, "high_price":50.7, "low_price":49.2, @@ -2069412,7 +2069412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":36, "high_price":36, "low_price":35.7, @@ -2069429,7 +2069429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.5, "high_price":16.6, "low_price":16.05, @@ -2069446,7 +2069446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.47, "high_price":7.7, "low_price":7.47, @@ -2069463,7 +2069463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":61.5, "high_price":61.5, "low_price":60.3, @@ -2069480,7 +2069480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":0.61, "high_price":0, "low_price":0, @@ -2069497,7 +2069497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.35, "high_price":13.5, "low_price":13.35, @@ -2069514,7 +2069514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.85, "high_price":15.55, "low_price":14.85, @@ -2069531,7 +2069531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":56.1, "high_price":57, "low_price":56, @@ -2069548,7 +2069548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.05, "high_price":22.9, "low_price":22.05, @@ -2069565,7 +2069565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":70, "high_price":70.7, "low_price":65.2, @@ -2069582,7 +2069582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22, "high_price":22.7, "low_price":21.95, @@ -2069599,7 +2069599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":44.5, "high_price":45.3, "low_price":44.1, @@ -2069616,7 +2069616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -2069633,7 +2069633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.7, "high_price":19.1, "low_price":18.3, @@ -2069650,7 +2069650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.9, "high_price":26, "low_price":25.8, @@ -2069667,7 +2069667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":61.5, "high_price":61.7, "low_price":60.8, @@ -2069684,7 +2069684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -2069701,7 +2069701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.85, "high_price":15.95, "low_price":15.4, @@ -2069718,7 +2069718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.05, "high_price":15.05, "low_price":14.8, @@ -2069735,7 +2069735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":49.3, "high_price":0, "low_price":0, @@ -2069752,7 +2069752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":62.8, "high_price":62.8, "low_price":61.5, @@ -2069769,7 +2069769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.2, "high_price":31.7, "low_price":31.2, @@ -2069786,7 +2069786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.2, "high_price":29.15, "low_price":27.7, @@ -2069803,7 +2069803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.25, "high_price":14.05, "low_price":13, @@ -2069820,7 +2069820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":63, "high_price":63, "low_price":62, @@ -2069837,7 +2069837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.7, "high_price":17, "low_price":16.5, @@ -2069854,7 +2069854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.4, "high_price":15.5, "low_price":14.9, @@ -2069871,7 +2069871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16, "high_price":16, "low_price":15.6, @@ -2069888,7 +2069888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.7, "high_price":16.6, "low_price":15.7, @@ -2069905,7 +2069905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19, "high_price":19.05, "low_price":19, @@ -2069922,7 +2069922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.18, "high_price":8.18, "low_price":8.18, @@ -2069939,7 +2069939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.7, "high_price":25.4, "low_price":24.7, @@ -2069956,7 +2069956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.35, "high_price":16.4, "low_price":15.9, @@ -2069973,7 +2069973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":38, "high_price":38.9, "low_price":38, @@ -2069990,7 +2069990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":0.77, "high_price":0, "low_price":0, @@ -2070007,7 +2070007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31, "high_price":31.9, "low_price":31, @@ -2070024,7 +2070024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.1, "high_price":27.5, "low_price":27.1, @@ -2070041,7 +2070041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":36.6, "high_price":37, "low_price":36.3, @@ -2070058,7 +2070058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2070075,7 +2070075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.2, "high_price":16.3, "low_price":16.05, @@ -2070092,7 +2070092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24, "high_price":24.35, "low_price":24, @@ -2070109,7 +2070109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":44.1, "high_price":44.1, "low_price":44.1, @@ -2070126,7 +2070126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -2070143,7 +2070143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.8, "high_price":33, "low_price":31.8, @@ -2070160,7 +2070160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.75, "high_price":19.1, "low_price":18.6, @@ -2070177,7 +2070177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":30.85, "high_price":30.85, "low_price":30.5, @@ -2070194,7 +2070194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":71.9, "high_price":71.9, "low_price":69.7, @@ -2070211,7 +2070211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.7, "high_price":19.9, "low_price":19.2, @@ -2070228,7 +2070228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":42.6, "high_price":43.3, "low_price":42.45, @@ -2070245,7 +2070245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.4, "high_price":18.5, "low_price":18.1, @@ -2070262,7 +2070262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.2, "high_price":17.6, "low_price":16.9, @@ -2070279,7 +2070279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":46.3, "high_price":46.3, "low_price":43.9, @@ -2070296,7 +2070296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":58.6, "high_price":59, "low_price":58.6, @@ -2070313,7 +2070313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.5, "high_price":7.77, "low_price":7.5, @@ -2070330,7 +2070330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.96, "high_price":8.49, "low_price":7.96, @@ -2070347,7 +2070347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.6, "high_price":27.6, "low_price":27, @@ -2070364,7 +2070364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":58.1, "high_price":58.2, "low_price":57.1, @@ -2070381,7 +2070381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":45.5, "high_price":46.4, "low_price":45.5, @@ -2070398,7 +2070398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2070415,7 +2070415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.3, "high_price":16.5, "low_price":16.3, @@ -2070432,7 +2070432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.6, "high_price":29.2, "low_price":28.6, @@ -2070449,7 +2070449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.9, "high_price":18.4, "low_price":17.8, @@ -2070466,7 +2070466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":70.2, "high_price":70.4, "low_price":69.1, @@ -2070483,7 +2070483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":120.8, "high_price":120.8, "low_price":118.4, @@ -2070500,7 +2070500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":49.7, "high_price":51, "low_price":49.7, @@ -2070517,7 +2070517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":87.2, "high_price":88.5, "low_price":86.5, @@ -2070534,7 +2070534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":99.3, "high_price":99.3, "low_price":98.6, @@ -2070551,7 +2070551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.2, "high_price":10.3, "low_price":9.49, @@ -2070568,7 +2070568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":30.75, "high_price":31, "low_price":30.3, @@ -2070585,7 +2070585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2070602,7 +2070602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":55.2, "high_price":55.2, "low_price":54.9, @@ -2070619,7 +2070619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.85, "high_price":37.15, "low_price":35.8, @@ -2070636,7 +2070636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -2070653,7 +2070653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":49.6, "high_price":49.6, "low_price":48, @@ -2070670,7 +2070670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.1, "high_price":25.5, "low_price":25, @@ -2070687,7 +2070687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":29, "high_price":29.15, "low_price":28.5, @@ -2070704,7 +2070704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.45, "high_price":13.5, "low_price":13.15, @@ -2070721,7 +2070721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":57.6, "high_price":58, "low_price":57.6, @@ -2070738,7 +2070738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":47.1, "high_price":47.25, "low_price":47.05, @@ -2070755,7 +2070755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13, "high_price":13, "low_price":12.45, @@ -2070772,7 +2070772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13, "high_price":0, "low_price":0, @@ -2070789,7 +2070789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13, "high_price":0, "low_price":0, @@ -2070806,7 +2070806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":47.7, "high_price":48.5, "low_price":46.5, @@ -2070823,7 +2070823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25, "high_price":25, "low_price":24.6, @@ -2070840,7 +2070840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.68, "high_price":5, "low_price":4.66, @@ -2070857,7 +2070857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":21, "high_price":21.5, "low_price":21, @@ -2070874,7 +2070874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.5, "high_price":23.4, "low_price":22.45, @@ -2070891,7 +2070891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.3, "high_price":14.35, "low_price":13.75, @@ -2070908,7 +2070908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":21.65, "high_price":21.65, "low_price":21.65, @@ -2070925,7 +2070925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.5, "high_price":16.6, "low_price":16, @@ -2070942,7 +2070942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14, "high_price":14.45, "low_price":13.15, @@ -2070959,7 +2070959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.04, "high_price":8.05, "low_price":7.7, @@ -2070976,7 +2070976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.95, "high_price":14.95, "low_price":14.55, @@ -2070993,7 +2070993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -2071010,7 +2071010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.8, "high_price":25.9, "low_price":25.35, @@ -2071027,7 +2071027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.3, "high_price":11.95, "low_price":11.15, @@ -2071044,7 +2071044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.15, "high_price":12.35, "low_price":11.4, @@ -2071061,7 +2071061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.05, "high_price":35.35, "low_price":34.9, @@ -2071078,7 +2071078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":82.4, "high_price":82.4, "low_price":81.5, @@ -2071095,7 +2071095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":32, "high_price":32.3, "low_price":31.5, @@ -2071112,7 +2071112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":3.77, "high_price":3.77, "low_price":3.75, @@ -2071129,7 +2071129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.75, "high_price":18.9, "low_price":18.45, @@ -2071146,7 +2071146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2071163,7 +2071163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -2071180,7 +2071180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.05, "high_price":15.05, "low_price":15.05, @@ -2071197,7 +2071197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.8, "high_price":14.85, "low_price":14.8, @@ -2071214,7 +2071214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.6, "high_price":15.9, "low_price":15.6, @@ -2071231,7 +2071231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.2, "high_price":18.7, "low_price":18, @@ -2071248,7 +2071248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.18, "high_price":17.52, "low_price":17.18, @@ -2071265,7 +2071265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20.9, "high_price":21.15, "low_price":20.9, @@ -2071282,7 +2071282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.41, "high_price":16.41, "low_price":16.2, @@ -2071299,7 +2071299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":191.4, "high_price":191.4, "low_price":191.3, @@ -2071316,7 +2071316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":89, "high_price":89.1, "low_price":86.8, @@ -2071333,7 +2071333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":52.5, "high_price":53, "low_price":51.5, @@ -2071350,7 +2071350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.2, "high_price":19.2, "low_price":18.85, @@ -2071367,7 +2071367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.5, "high_price":28.5, "low_price":27.2, @@ -2071384,7 +2071384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":74, "high_price":74.2, "low_price":73, @@ -2071401,7 +2071401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":33.6, "high_price":34.8, "low_price":33.4, @@ -2071418,7 +2071418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.8, "high_price":35.9, "low_price":35.25, @@ -2071435,7 +2071435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -2071452,7 +2071452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.05, "high_price":16.7, "low_price":16, @@ -2071469,7 +2071469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.4, "high_price":22.4, "low_price":22.15, @@ -2071486,7 +2071486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.6, "high_price":28.7, "low_price":28.35, @@ -2071503,7 +2071503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.83, "high_price":6.23, "low_price":5.83, @@ -2071520,7 +2071520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.25, "high_price":25.65, "low_price":24, @@ -2071537,7 +2071537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.8, "high_price":4.83, "low_price":4.79, @@ -2071554,7 +2071554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.7, "high_price":15.1, "low_price":14.7, @@ -2071571,7 +2071571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.45, "high_price":6.88, "low_price":6.44, @@ -2071588,7 +2071588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.6, "high_price":16.65, "low_price":15.6, @@ -2071605,7 +2071605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.9, "high_price":23.2, "low_price":22.8, @@ -2071622,7 +2071622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.05, "high_price":19.45, "low_price":18.8, @@ -2071639,7 +2071639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.46, "high_price":5.46, "low_price":5.46, @@ -2071656,7 +2071656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34.15, "high_price":34.7, "low_price":33.55, @@ -2071673,7 +2071673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.1, "high_price":28.1, "low_price":27, @@ -2071690,7 +2071690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":44.6, "high_price":44.6, "low_price":43.5, @@ -2071707,7 +2071707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":43.6, "high_price":44.9, "low_price":43.6, @@ -2071724,7 +2071724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.95, "high_price":15.95, "low_price":15.3, @@ -2071741,7 +2071741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.78, "high_price":8.2, "low_price":7.71, @@ -2071758,7 +2071758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.85, "high_price":5.12, "low_price":4.85, @@ -2071775,7 +2071775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":21.35, "high_price":21.4, "low_price":20.85, @@ -2071792,7 +2071792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18, "high_price":18.1, "low_price":17.8, @@ -2071809,7 +2071809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.5, "high_price":13.1, "low_price":12.2, @@ -2071826,7 +2071826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":38, "high_price":40, "low_price":38, @@ -2071843,7 +2071843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":49.9, "high_price":51.5, "low_price":49.75, @@ -2071860,7 +2071860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.7, "high_price":36.25, "low_price":35.4, @@ -2071877,7 +2071877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.06, "high_price":4.06, "low_price":4.06, @@ -2071894,7 +2071894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":59.7, "high_price":59.7, "low_price":59.7, @@ -2071911,7 +2071911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":30.3, "high_price":30.45, "low_price":30.15, @@ -2071928,7 +2071928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.85, "high_price":8.07, "low_price":7.5, @@ -2071945,7 +2071945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.5, "high_price":18.75, "low_price":18.4, @@ -2071962,7 +2071962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.35, "high_price":19.35, "low_price":18.7, @@ -2071979,7 +2071979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.3, "high_price":19.3, "low_price":18.1, @@ -2071996,7 +2071996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":45, "high_price":47.2, "low_price":44.7, @@ -2072013,7 +2072013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.8, "high_price":15.75, "low_price":14.8, @@ -2072030,7 +2072030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.98, "high_price":9.98, "low_price":9.72, @@ -2072047,7 +2072047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.2, "high_price":8.25, "low_price":8.2, @@ -2072064,7 +2072064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.3, "high_price":26, "low_price":25, @@ -2072081,7 +2072081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.25, "high_price":12.5, "low_price":12, @@ -2072098,7 +2072098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":32.3, "high_price":32.9, "low_price":32.3, @@ -2072115,7 +2072115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.46, "high_price":5.46, "low_price":5.46, @@ -2072132,7 +2072132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.15, "high_price":25.6, "low_price":25.15, @@ -2072149,7 +2072149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.3, "high_price":22.7, "low_price":22.1, @@ -2072166,7 +2072166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.5, "high_price":7.9, "low_price":7.46, @@ -2072183,7 +2072183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":29.2, "high_price":29.45, "low_price":28.3, @@ -2072200,7 +2072200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.2, "high_price":27.8, "low_price":27.1, @@ -2072217,7 +2072217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":72.9, "high_price":74.5, "low_price":71.9, @@ -2072234,7 +2072234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.85, "high_price":7.9, "low_price":7.8, @@ -2072251,7 +2072251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.8, "high_price":18, "low_price":17.4, @@ -2072268,7 +2072268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.15, "high_price":13.45, "low_price":13, @@ -2072285,7 +2072285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.39, "high_price":5.61, "low_price":5.39, @@ -2072302,7 +2072302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":40.95, "high_price":41.6, "low_price":40.9, @@ -2072319,7 +2072319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":52.9, "high_price":52.9, "low_price":49.2, @@ -2072336,7 +2072336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":32, "high_price":32.25, "low_price":31.8, @@ -2072353,7 +2072353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.7, "high_price":7.78, "low_price":7.5, @@ -2072370,7 +2072370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":3.89, "high_price":4.16, "low_price":3.89, @@ -2072387,7 +2072387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.95, "high_price":25, "low_price":24.9, @@ -2072404,7 +2072404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.9, "high_price":13.1, "low_price":12.7, @@ -2072421,7 +2072421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.75, "high_price":31.95, "low_price":30.8, @@ -2072438,7 +2072438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.75, "high_price":0, "low_price":0, @@ -2072455,7 +2072455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":57, "high_price":57.8, "low_price":57, @@ -2072472,7 +2072472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.4, "high_price":15.4, "low_price":15.15, @@ -2072489,7 +2072489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":2.65, "high_price":2.65, "low_price":2.6, @@ -2072506,7 +2072506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.69, "high_price":9.07, "low_price":8.6, @@ -2072523,7 +2072523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.8, "high_price":13.7, "low_price":12.8, @@ -2072540,7 +2072540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":62.8, "high_price":0, "low_price":0, @@ -2072557,7 +2072557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.25, "high_price":7.46, "low_price":7.2, @@ -2072574,7 +2072574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34.55, "high_price":35.35, "low_price":34.4, @@ -2072591,7 +2072591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":58.8, "high_price":60.6, "low_price":58.1, @@ -2072608,7 +2072608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.45, "high_price":11.6, "low_price":11.3, @@ -2072625,7 +2072625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.25, "high_price":18.9, "low_price":18.2, @@ -2072642,7 +2072642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.4, "high_price":13.4, "low_price":12.95, @@ -2072659,7 +2072659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.6, "high_price":31.75, "low_price":31.35, @@ -2072676,7 +2072676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4, "high_price":4.28, "low_price":3.97, @@ -2072693,7 +2072693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31, "high_price":31, "low_price":31, @@ -2072710,7 +2072710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.2, "high_price":12.7, "low_price":12.2, @@ -2072727,7 +2072727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.99, "high_price":9.61, "low_price":8.9, @@ -2072744,7 +2072744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.25, "high_price":17.4, "low_price":17.2, @@ -2072761,7 +2072761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.1, "high_price":23.3, "low_price":21.85, @@ -2072778,7 +2072778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":50.2, "high_price":50.2, "low_price":49.4, @@ -2072795,7 +2072795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":92.1, "high_price":92.5, "low_price":91.4, @@ -2072812,7 +2072812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":133.3, "high_price":135, "low_price":133, @@ -2072829,7 +2072829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20.4, "high_price":20.45, "low_price":19.9, @@ -2072846,7 +2072846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.5, "high_price":20.5, "low_price":19.5, @@ -2072863,7 +2072863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.5, "high_price":29.4, "low_price":27.5, @@ -2072880,7 +2072880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":73, "high_price":73.7, "low_price":72.7, @@ -2072897,7 +2072897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":42.65, "high_price":44.65, "low_price":42.65, @@ -2072914,7 +2072914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":63, "high_price":63.2, "low_price":62.6, @@ -2072931,7 +2072931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.9, "high_price":24.9, "low_price":24.6, @@ -2072948,7 +2072948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.3, "high_price":36.7, "low_price":35, @@ -2072965,7 +2072965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34.35, "high_price":34.55, "low_price":34.3, @@ -2072982,7 +2072982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.2, "high_price":22.4, "low_price":22.15, @@ -2072999,7 +2072999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28, "high_price":28.2, "low_price":27.8, @@ -2073016,7 +2073016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":90.5, "high_price":96, "low_price":90.1, @@ -2073033,7 +2073033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.22, "high_price":9.71, "low_price":9.22, @@ -2073050,7 +2073050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":24.7, "high_price":24.85, "low_price":24.55, @@ -2073067,7 +2073067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.52, "high_price":8.09, "low_price":7.5, @@ -2073084,7 +2073084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":61, "high_price":63.5, "low_price":61, @@ -2073101,7 +2073101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31, "high_price":32.5, "low_price":31, @@ -2073118,7 +2073118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.45, "high_price":28.4, "low_price":27.25, @@ -2073135,7 +2073135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":89.7, "high_price":89.7, "low_price":84, @@ -2073152,7 +2073152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":68.5, "high_price":68.8, "low_price":68, @@ -2073169,7 +2073169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23.5, "high_price":23.6, "low_price":23, @@ -2073186,7 +2073186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.3, "high_price":18.3, "low_price":18.1, @@ -2073203,7 +2073203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":30.5, "high_price":30.5, "low_price":30.4, @@ -2073220,7 +2073220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20, "high_price":20.1, "low_price":20, @@ -2073237,7 +2073237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.35, "high_price":13.55, "low_price":13.25, @@ -2073254,7 +2073254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":59.7, "high_price":59.9, "low_price":59.1, @@ -2073271,7 +2073271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.47, "high_price":6.7, "low_price":6.44, @@ -2073288,7 +2073288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.9, "high_price":12.9, "low_price":12.3, @@ -2073305,7 +2073305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -2073322,7 +2073322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":55.5, "high_price":56, "low_price":55.5, @@ -2073339,7 +2073339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":79, "high_price":79, "low_price":75, @@ -2073356,7 +2073356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":33.4, "high_price":33.4, "low_price":33.4, @@ -2073373,7 +2073373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10, "high_price":0, "low_price":0, @@ -2073390,7 +2073390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":90.5, "high_price":92.5, "low_price":90.5, @@ -2073407,7 +2073407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.8, "high_price":17.15, "low_price":16.8, @@ -2073424,7 +2073424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.95, "high_price":14.5, "low_price":13.75, @@ -2073441,7 +2073441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.1, "high_price":28.25, "low_price":27.9, @@ -2073458,7 +2073458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -2073475,7 +2073475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":85, "high_price":85.5, "low_price":83, @@ -2073492,7 +2073492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.3, "high_price":9.73, "low_price":9.3, @@ -2073509,7 +2073509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.45, "high_price":6.9, "low_price":6.45, @@ -2073526,7 +2073526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.5, "high_price":22.5, "low_price":22.15, @@ -2073543,7 +2073543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.15, "high_price":18.15, "low_price":17.8, @@ -2073560,7 +2073560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.2, "high_price":4.2, "low_price":4.01, @@ -2073577,7 +2073577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.9, "high_price":8.46, "low_price":7.81, @@ -2073594,7 +2073594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":3.63, "high_price":3.63, "low_price":3.63, @@ -2073611,7 +2073611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.11, "high_price":4.37, "low_price":4.11, @@ -2073628,7 +2073628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -2073645,7 +2073645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":222.5, "high_price":235, "low_price":222.5, @@ -2073662,7 +2073662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -2073679,7 +2073679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":53.6, "high_price":53.6, "low_price":53.1, @@ -2073696,7 +2073696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23.1, "high_price":23.1, "low_price":23.1, @@ -2073713,7 +2073713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.05, "high_price":6.05, "low_price":6, @@ -2073730,7 +2073730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":26.6, "high_price":26.6, "low_price":26.5, @@ -2073747,7 +2073747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":177.5, "high_price":177.5, "low_price":174.6, @@ -2073764,7 +2073764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.9, "high_price":12.25, "low_price":11.9, @@ -2073781,7 +2073781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":45, "high_price":50.3, "low_price":45, @@ -2073798,7 +2073798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.1, "high_price":16.2, "low_price":16.1, @@ -2073815,7 +2073815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.7, "high_price":22.7, "low_price":22.35, @@ -2073832,7 +2073832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.25, "high_price":17.5, "low_price":16.7, @@ -2073849,7 +2073849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.8, "high_price":22.9, "low_price":22, @@ -2073866,7 +2073866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23, "high_price":23, "low_price":23, @@ -2073883,7 +2073883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.38, "high_price":9.77, "low_price":9.3, @@ -2073900,7 +2073900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":130, "high_price":130, "low_price":128.5, @@ -2073917,7 +2073917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23.2, "high_price":0, "low_price":0, @@ -2073934,7 +2073934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.58, "high_price":9.65, "low_price":9.5, @@ -2073951,7 +2073951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":39, "high_price":39, "low_price":38, @@ -2073968,7 +2073968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":70.5, "high_price":70.6, "low_price":70.1, @@ -2073985,7 +2073985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34, "high_price":34, "low_price":33.3, @@ -2074002,7 +2074002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.9, "high_price":16.9, "low_price":16.25, @@ -2074019,7 +2074019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.28, "high_price":6.5, "low_price":6.28, @@ -2074036,7 +2074036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.55, "high_price":16.6, "low_price":15.55, @@ -2074053,7 +2074053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":22.6, "high_price":22.85, "low_price":22.6, @@ -2074070,7 +2074070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18, "high_price":19, "low_price":18, @@ -2074087,7 +2074087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.7, "high_price":17.75, "low_price":17.5, @@ -2074104,7 +2074104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4, "high_price":4.13, "low_price":3.9, @@ -2074121,7 +2074121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":43.5, "high_price":43.9, "low_price":42.5, @@ -2074138,7 +2074138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.95, "high_price":14, "low_price":13.7, @@ -2074155,7 +2074155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.35, "high_price":8.5, "low_price":8.16, @@ -2074172,7 +2074172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":43.7, "high_price":43.8, "low_price":43.2, @@ -2074189,7 +2074189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":32.8, "high_price":32.8, "low_price":32, @@ -2074206,7 +2074206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -2074223,7 +2074223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":21.6, "high_price":21.9, "low_price":21.2, @@ -2074240,7 +2074240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -2074257,7 +2074257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.3, "high_price":27.7, "low_price":27, @@ -2074274,7 +2074274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.6, "high_price":36.85, "low_price":35.2, @@ -2074291,7 +2074291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.4, "high_price":11.8, "low_price":11.05, @@ -2074308,7 +2074308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23, "high_price":23.85, "low_price":22.75, @@ -2074325,7 +2074325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -2074342,7 +2074342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":33.1, "high_price":33.4, "low_price":32.6, @@ -2074359,7 +2074359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":66.3, "high_price":70, "low_price":66.3, @@ -2074376,7 +2074376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.4, "high_price":10.05, "low_price":9.35, @@ -2074393,7 +2074393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":82, "high_price":84.8, "low_price":81.9, @@ -2074410,7 +2074410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.8, "high_price":18, "low_price":17, @@ -2074427,7 +2074427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":39.6, "high_price":40.3, "low_price":39.3, @@ -2074444,7 +2074444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":52, "high_price":52.3, "low_price":51.7, @@ -2074461,7 +2074461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":51.9, "high_price":51.9, "low_price":50.6, @@ -2074478,7 +2074478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.7, "high_price":26, "low_price":25.7, @@ -2074495,7 +2074495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":42, "high_price":42.3, "low_price":41.6, @@ -2074512,7 +2074512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.95, "high_price":14.95, "low_price":14.65, @@ -2074529,7 +2074529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":26, "high_price":26, "low_price":25.55, @@ -2074546,7 +2074546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.2, "high_price":31.4, "low_price":31.05, @@ -2074563,7 +2074563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":112, "high_price":114.8, "low_price":111.2, @@ -2074580,7 +2074580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.6, "high_price":13.6, "low_price":12.6, @@ -2074597,7 +2074597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.9, "high_price":4.95, "low_price":4.61, @@ -2074614,7 +2074614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.95, "high_price":32.2, "low_price":31.9, @@ -2074631,7 +2074631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":21, "high_price":21.6, "low_price":20.95, @@ -2074648,7 +2074648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.92, "high_price":5.09, "low_price":4.85, @@ -2074665,7 +2074665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -2074682,7 +2074682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.55, "high_price":28.95, "low_price":28.4, @@ -2074699,7 +2074699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27, "high_price":27.3, "low_price":27, @@ -2074716,7 +2074716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":37, "high_price":0, "low_price":0, @@ -2074733,7 +2074733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.5, "high_price":13.7, "low_price":13.5, @@ -2074750,7 +2074750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":3.63, "high_price":3.63, "low_price":3.63, @@ -2074767,7 +2074767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":78, "high_price":79.5, "low_price":78, @@ -2074784,7 +2074784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28, "high_price":28, "low_price":28, @@ -2074801,7 +2074801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":46.95, "high_price":46.95, "low_price":46.25, @@ -2074818,7 +2074818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.05, "high_price":31.05, "low_price":31.05, @@ -2074835,7 +2074835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.5, "high_price":7.88, "low_price":7.49, @@ -2074852,7 +2074852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":38.25, "high_price":38.25, "low_price":38.05, @@ -2074869,7 +2074869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.2, "high_price":13.85, "low_price":13, @@ -2074886,7 +2074886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":41.95, "high_price":41.95, "low_price":41.85, @@ -2074903,7 +2074903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":55.6, "high_price":55.6, "low_price":54.7, @@ -2074920,7 +2074920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.8, "high_price":9.85, "low_price":9.45, @@ -2074937,7 +2074937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":60, "high_price":61.6, "low_price":58.3, @@ -2074954,7 +2074954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -2074971,7 +2074971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":36, "high_price":36, "low_price":36, @@ -2074988,7 +2074988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":28.3, "high_price":30, "low_price":28.3, @@ -2075005,7 +2075005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.55, "high_price":4.84, "low_price":4.53, @@ -2075022,7 +2075022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.4, "high_price":8.56, "low_price":8.4, @@ -2075039,7 +2075039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":29.1, "high_price":29.15, "low_price":28.8, @@ -2075056,7 +2075056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.61, "high_price":10, "low_price":9.61, @@ -2075073,7 +2075073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":73, "high_price":73, "low_price":70.5, @@ -2075090,7 +2075090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":36.2, "high_price":39.5, "low_price":36, @@ -2075107,7 +2075107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":5.78, "high_price":5.8, "low_price":5.6, @@ -2075124,7 +2075124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.53, "high_price":8.75, "low_price":8.5, @@ -2075141,7 +2075141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":15.8, "high_price":15.85, "low_price":15.6, @@ -2075158,7 +2075158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.8, "high_price":8.29, "low_price":7.6, @@ -2075175,7 +2075175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.83, "high_price":9.83, "low_price":9.83, @@ -2075192,7 +2075192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.93, "high_price":8.2, "low_price":7.71, @@ -2075209,7 +2075209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":57.1, "high_price":58.9, "low_price":56.7, @@ -2075226,7 +2075226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":20.4, "high_price":20.6, "low_price":20.2, @@ -2075243,7 +2075243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2075260,7 +2075260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.55, "high_price":16.6, "low_price":16.3, @@ -2075277,7 +2075277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.3, "high_price":7.59, "low_price":7.2, @@ -2075294,7 +2075294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":52.2, "high_price":53.4, "low_price":52, @@ -2075311,7 +2075311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2075328,7 +2075328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.7, "high_price":15, "low_price":14.6, @@ -2075345,7 +2075345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":98.5, "high_price":99.2, "low_price":97.4, @@ -2075362,7 +2075362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":253, "high_price":0, "low_price":0, @@ -2075379,7 +2075379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":49.3, "high_price":49.3, "low_price":48.9, @@ -2075396,7 +2075396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":68.9, "high_price":69.1, "low_price":67, @@ -2075413,7 +2075413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":34.5, "high_price":35.5, "low_price":33.05, @@ -2075430,7 +2075430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":16.1, "high_price":16.4, "low_price":16, @@ -2075447,7 +2075447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35.45, "high_price":35.45, "low_price":34.8, @@ -2075464,7 +2075464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":39.15, "high_price":39.2, "low_price":38.45, @@ -2075481,7 +2075481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":99.5, "high_price":102, "low_price":99.3, @@ -2075498,7 +2075498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":50.7, "high_price":53.1, "low_price":50.7, @@ -2075515,7 +2075515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":124.9, "high_price":132.8, "low_price":123.4, @@ -2075532,7 +2075532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -2075549,7 +2075549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.2, "high_price":10.25, "low_price":10.05, @@ -2075566,7 +2075566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":17.8, "high_price":18.45, "low_price":17.8, @@ -2075583,7 +2075583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":31.1, "high_price":31.25, "low_price":30.5, @@ -2075600,7 +2075600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":132.1, "high_price":132.1, "low_price":130.9, @@ -2075617,7 +2075617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":23, "high_price":23, "low_price":23, @@ -2075634,7 +2075634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":7.85, "high_price":8.02, "low_price":7.3, @@ -2075651,7 +2075651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.25, "high_price":14.35, "low_price":14.2, @@ -2075668,7 +2075668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19, "high_price":19, "low_price":18.5, @@ -2075685,7 +2075685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":100, "high_price":100.3, "low_price":99.5, @@ -2075702,7 +2075702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":10.7, "high_price":10.7, "low_price":10.55, @@ -2075719,7 +2075719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":4.21, "high_price":4.61, "low_price":4.2, @@ -2075736,7 +2075736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":47.5, "high_price":49.35, "low_price":47.5, @@ -2075753,7 +2075753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.55, "high_price":14.8, "low_price":14.55, @@ -2075770,7 +2075770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":25.9, "high_price":26.2, "low_price":25.55, @@ -2075787,7 +2075787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":6.45, "high_price":6.79, "low_price":6.31, @@ -2075804,7 +2075804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":36.6, "high_price":37, "low_price":36.6, @@ -2075821,7 +2075821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":14.9, "high_price":14.9, "low_price":14.55, @@ -2075838,7 +2075838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":11.1, "high_price":11.55, "low_price":10.95, @@ -2075855,7 +2075855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":35, "high_price":35.4, "low_price":34.9, @@ -2075872,7 +2075872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":48.7, "high_price":48.7, "low_price":47.4, @@ -2075889,7 +2075889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":19.35, "high_price":19.8, "low_price":19.35, @@ -2075906,7 +2075906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -2075923,7 +2075923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":12.75, "high_price":12.9, "low_price":12.75, @@ -2075940,7 +2075940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":9.7, "high_price":9.7, "low_price":9.46, @@ -2075957,7 +2075957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2075974,7 +2075974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-12", + "recorded_date":"2024-04-12", "open_price":30, "high_price":30, "low_price":29.35, @@ -2075991,7 +2075991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.2, "high_price":16.2, "low_price":15.6, @@ -2076008,7 +2076008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.8, "high_price":30.8, "low_price":30.1, @@ -2076025,7 +2076025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4, "high_price":4.2, "low_price":3.6, @@ -2076042,7 +2076042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.5, "high_price":0, "low_price":0, @@ -2076059,7 +2076059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.8, "high_price":0, "low_price":0, @@ -2076076,7 +2076076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23, "high_price":23, "low_price":23, @@ -2076093,7 +2076093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -2076110,7 +2076110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -2076127,7 +2076127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.5, "high_price":28.5, "low_price":26.8, @@ -2076144,7 +2076144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2076161,7 +2076161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.7, "high_price":12.3, "low_price":11.3, @@ -2076178,7 +2076178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.9, "high_price":0, "low_price":0, @@ -2076195,7 +2076195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.8, "high_price":11.1, "low_price":10.3, @@ -2076212,7 +2076212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.6, "high_price":0, "low_price":0, @@ -2076229,7 +2076229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.8, "high_price":29.2, "low_price":28.6, @@ -2076246,7 +2076246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":100.8, "high_price":102, "low_price":94, @@ -2076263,7 +2076263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":66, "high_price":67.9, "low_price":63.6, @@ -2076280,7 +2076280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":13, "low_price":12.2, @@ -2076297,7 +2076297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.1, "high_price":13.2, "low_price":12.5, @@ -2076314,7 +2076314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":41, "high_price":41, "low_price":40.6, @@ -2076331,7 +2076331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -2076348,7 +2076348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29, "high_price":0, "low_price":0, @@ -2076365,7 +2076365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.2, "high_price":11.7, "low_price":10.7, @@ -2076382,7 +2076382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.7, "high_price":6.7, "low_price":6.1, @@ -2076399,7 +2076399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":3.9, "high_price":0, "low_price":0, @@ -2076416,7 +2076416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":40.7, "high_price":41.4, "low_price":39, @@ -2076433,7 +2076433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2076450,7 +2076450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.5, "high_price":16.5, "low_price":15, @@ -2076467,7 +2076467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.8, "high_price":17.4, "low_price":16.8, @@ -2076484,7 +2076484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.7, "high_price":7.7, "low_price":6.9, @@ -2076501,7 +2076501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34.9, "high_price":0, "low_price":0, @@ -2076518,7 +2076518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.5, "high_price":26, "low_price":24.2, @@ -2076535,7 +2076535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12, "high_price":0, "low_price":0, @@ -2076552,7 +2076552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.8, "high_price":13.8, "low_price":13.4, @@ -2076569,7 +2076569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -2076586,7 +2076586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.8, "high_price":17.1, "low_price":16.6, @@ -2076603,7 +2076603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -2076620,7 +2076620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":59.1, "high_price":59.2, "low_price":58.8, @@ -2076637,7 +2076637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29, "high_price":29.8, "low_price":27.9, @@ -2076654,7 +2076654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.2, "high_price":13.4, "low_price":12.4, @@ -2076671,7 +2076671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.2, "low_price":7.6, @@ -2076688,7 +2076688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.3, "high_price":14.3, "low_price":13.9, @@ -2076705,7 +2076705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22, "high_price":0, "low_price":0, @@ -2076722,7 +2076722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2076739,7 +2076739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.4, "high_price":23.2, "low_price":22.4, @@ -2076756,7 +2076756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30, "high_price":0, "low_price":0, @@ -2076773,7 +2076773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.3, "high_price":7.5, "low_price":7.3, @@ -2076790,7 +2076790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6, "high_price":6.4, "low_price":5.6, @@ -2076807,7 +2076807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19, "high_price":0, "low_price":0, @@ -2076824,7 +2076824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.5, "high_price":39.9, "low_price":38, @@ -2076841,7 +2076841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.6, "high_price":0, "low_price":0, @@ -2076858,7 +2076858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4, "high_price":0, "low_price":0, @@ -2076875,7 +2076875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.1, "high_price":7.4, "low_price":6.9, @@ -2076892,7 +2076892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.7, "high_price":0, "low_price":0, @@ -2076909,7 +2076909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.8, "high_price":9, "low_price":8.6, @@ -2076926,7 +2076926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -2076943,7 +2076943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9, "low_price":9, @@ -2076960,7 +2076960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.9, "high_price":28.9, "low_price":27.8, @@ -2076977,7 +2076977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -2076994,7 +2076994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.8, "high_price":0, "low_price":0, @@ -2077011,7 +2077011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.3, "high_price":16.3, "low_price":15.7, @@ -2077028,7 +2077028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.3, "high_price":32.4, "low_price":32.1, @@ -2077045,7 +2077045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2077062,7 +2077062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":52.1, "high_price":52.1, "low_price":51.3, @@ -2077079,7 +2077079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20, "high_price":20, "low_price":20, @@ -2077096,7 +2077096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.2, "high_price":14.8, "low_price":14.1, @@ -2077113,7 +2077113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":43.4, "high_price":43.4, "low_price":43.4, @@ -2077130,7 +2077130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.5, "high_price":39.5, "low_price":38.8, @@ -2077147,7 +2077147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.3, "high_price":24.3, "low_price":24, @@ -2077164,7 +2077164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":124.4, "high_price":124.4, "low_price":121, @@ -2077181,7 +2077181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.6, "high_price":0, "low_price":0, @@ -2077198,7 +2077198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -2077215,7 +2077215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.1, "high_price":7.2, "low_price":6.7, @@ -2077232,7 +2077232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.6, "high_price":5.9, "low_price":5.2, @@ -2077249,7 +2077249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38.4, "high_price":39.4, "low_price":37.7, @@ -2077266,7 +2077266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2077283,7 +2077283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2077300,7 +2077300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.8, "high_price":17.8, "low_price":17.2, @@ -2077317,7 +2077317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -2077334,7 +2077334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.6, "high_price":0, "low_price":0, @@ -2077351,7 +2077351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2077368,7 +2077368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.2, "high_price":0, "low_price":0, @@ -2077385,7 +2077385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.3, "high_price":17.3, "low_price":16.8, @@ -2077402,7 +2077402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16, "high_price":16, "low_price":14.6, @@ -2077419,7 +2077419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.4, "high_price":5.8, "low_price":5.3, @@ -2077436,7 +2077436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.7, "high_price":0, "low_price":0, @@ -2077453,7 +2077453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.3, "high_price":24.3, "low_price":23.6, @@ -2077470,7 +2077470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.5, "high_price":14.7, "low_price":14.3, @@ -2077487,7 +2077487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.5, "high_price":24.5, "low_price":22.6, @@ -2077504,7 +2077504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":48.4, "high_price":48.4, "low_price":48.4, @@ -2077521,7 +2077521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.5, "high_price":28.5, "low_price":28.1, @@ -2077538,7 +2077538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.8, "high_price":19, "low_price":18.8, @@ -2077555,7 +2077555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22, "high_price":22, "low_price":21.9, @@ -2077572,7 +2077572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -2077589,7 +2077589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.3, "low_price":8.5, @@ -2077606,7 +2077606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2077623,7 +2077623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2077640,7 +2077640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.4, "high_price":10.5, "low_price":9.7, @@ -2077657,7 +2077657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.3, "high_price":15.3, "low_price":14.9, @@ -2077674,7 +2077674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":37.4, "high_price":0, "low_price":0, @@ -2077691,7 +2077691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":84.5, "high_price":84.5, "low_price":84.5, @@ -2077708,7 +2077708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.5, "low_price":4.9, @@ -2077725,7 +2077725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33, "high_price":33, "low_price":33, @@ -2077742,7 +2077742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.8, "high_price":0, "low_price":0, @@ -2077759,7 +2077759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":8.2, "low_price":7.5, @@ -2077776,7 +2077776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -2077793,7 +2077793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.7, "high_price":30.8, "low_price":29.5, @@ -2077810,7 +2077810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17, "high_price":17, "low_price":16.6, @@ -2077827,7 +2077827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.9, "high_price":12, "low_price":11.6, @@ -2077844,7 +2077844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.4, "high_price":7, "low_price":6.3, @@ -2077861,7 +2077861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -2077878,7 +2077878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.5, "high_price":0, "low_price":0, @@ -2077895,7 +2077895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -2077912,7 +2077912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.4, "high_price":7.5, "low_price":6.9, @@ -2077929,7 +2077929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34.2, "high_price":39, "low_price":34.2, @@ -2077946,7 +2077946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.5, "high_price":9.5, "low_price":8.8, @@ -2077963,7 +2077963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.5, "high_price":39.6, "low_price":37.6, @@ -2077980,7 +2077980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17, "high_price":17.3, "low_price":16.5, @@ -2077997,7 +2077997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":78.5, "high_price":78.8, "low_price":71, @@ -2078014,7 +2078014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11, "high_price":11.2, "low_price":11, @@ -2078031,7 +2078031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32, "high_price":32, "low_price":31, @@ -2078048,7 +2078048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.5, "high_price":7, "low_price":6.5, @@ -2078065,7 +2078065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.4, "high_price":11.5, "low_price":10.6, @@ -2078082,7 +2078082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.3, "high_price":8.3, "low_price":7.8, @@ -2078099,7 +2078099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2078116,7 +2078116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.1, "high_price":16.1, "low_price":15.5, @@ -2078133,7 +2078133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.2, "high_price":5.5, "low_price":5.1, @@ -2078150,7 +2078150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":0, "low_price":0, @@ -2078167,7 +2078167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.1, "high_price":6.1, "low_price":5.5, @@ -2078184,7 +2078184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.2, "low_price":4.8, @@ -2078201,7 +2078201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.5, "high_price":0, "low_price":0, @@ -2078218,7 +2078218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2078235,7 +2078235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.6, "high_price":13, "low_price":12.2, @@ -2078252,7 +2078252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.8, "high_price":5.1, "low_price":4.4, @@ -2078269,7 +2078269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":86.8, "high_price":86.8, "low_price":84, @@ -2078286,7 +2078286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16, "high_price":16.8, "low_price":15.9, @@ -2078303,7 +2078303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -2078320,7 +2078320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.9, "high_price":35.9, "low_price":35.9, @@ -2078337,7 +2078337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -2078354,7 +2078354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2078371,7 +2078371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.5, "high_price":0, "low_price":0, @@ -2078388,7 +2078388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12, "high_price":12.1, "low_price":11.4, @@ -2078405,7 +2078405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24, "high_price":28.3, "low_price":24, @@ -2078422,7 +2078422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -2078439,7 +2078439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.3, "high_price":5.3, "low_price":4.8, @@ -2078456,7 +2078456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -2078473,7 +2078473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":80.5, "high_price":80.6, "low_price":79.8, @@ -2078490,7 +2078490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.2, "high_price":9.5, "low_price":8.9, @@ -2078507,7 +2078507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.6, "high_price":6.7, "low_price":5.6, @@ -2078524,7 +2078524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":1.8, "high_price":0, "low_price":0, @@ -2078541,7 +2078541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.9, "high_price":8, "low_price":7.7, @@ -2078558,7 +2078558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2078575,7 +2078575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38.4, "high_price":0, "low_price":0, @@ -2078592,7 +2078592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.8, "high_price":9.9, "low_price":9, @@ -2078609,7 +2078609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.9, "high_price":27.3, "low_price":25.7, @@ -2078626,7 +2078626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2078643,7 +2078643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.3, "high_price":11.6, "low_price":11, @@ -2078660,7 +2078660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.2, "low_price":4.6, @@ -2078677,7 +2078677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -2078694,7 +2078694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.9, "high_price":0, "low_price":0, @@ -2078711,7 +2078711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.1, "high_price":0, "low_price":0, @@ -2078728,7 +2078728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -2078745,7 +2078745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -2078762,7 +2078762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35, "high_price":0, "low_price":0, @@ -2078779,7 +2078779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.3, "high_price":4.4, "low_price":3.7, @@ -2078796,7 +2078796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12, "high_price":12.1, "low_price":11.4, @@ -2078813,7 +2078813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17, "high_price":0, "low_price":0, @@ -2078830,7 +2078830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":8, "low_price":7.6, @@ -2078847,7 +2078847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2078864,7 +2078864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.6, "high_price":8.7, "low_price":8.1, @@ -2078881,7 +2078881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.7, "high_price":13.8, "low_price":13.6, @@ -2078898,7 +2078898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -2078915,7 +2078915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.2, "high_price":26.8, "low_price":25.8, @@ -2078932,7 +2078932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.4, "high_price":10.4, "low_price":9.8, @@ -2078949,7 +2078949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":67, "high_price":67, "low_price":66, @@ -2078966,7 +2078966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2078983,7 +2078983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.1, "high_price":6.7, "low_price":6.1, @@ -2079000,7 +2079000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.5, "high_price":0, "low_price":0, @@ -2079017,7 +2079017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.7, "high_price":0, "low_price":0, @@ -2079034,7 +2079034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.5, "high_price":24.8, "low_price":23.8, @@ -2079051,7 +2079051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":73.6, "high_price":74, "low_price":72.9, @@ -2079068,7 +2079068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.2, "high_price":9.5, "low_price":8.9, @@ -2079085,7 +2079085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -2079102,7 +2079102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.7, "high_price":31.5, "low_price":30.6, @@ -2079119,7 +2079119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.9, "high_price":35.9, "low_price":35.5, @@ -2079136,7 +2079136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.5, "high_price":18.5, "low_price":17.8, @@ -2079153,7 +2079153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.6, "high_price":10.8, "low_price":10, @@ -2079170,7 +2079170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.8, "high_price":8.1, "low_price":7.7, @@ -2079187,7 +2079187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.7, "high_price":0, "low_price":0, @@ -2079204,7 +2079204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.1, "high_price":12, "low_price":11.1, @@ -2079221,7 +2079221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.5, "high_price":0, "low_price":0, @@ -2079238,7 +2079238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.3, "high_price":7.4, "low_price":6.9, @@ -2079255,7 +2079255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.8, "high_price":9.9, "low_price":9.7, @@ -2079272,7 +2079272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.9, "high_price":6.3, "low_price":5.9, @@ -2079289,7 +2079289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2079306,7 +2079306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17, "high_price":17.4, "low_price":16.4, @@ -2079323,7 +2079323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.3, "high_price":21, "low_price":19.5, @@ -2079340,7 +2079340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7, "high_price":7.5, "low_price":7, @@ -2079357,7 +2079357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.5, "high_price":36, "low_price":30.5, @@ -2079374,7 +2079374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.7, "high_price":17.6, "low_price":16.7, @@ -2079391,7 +2079391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29, "high_price":0, "low_price":0, @@ -2079408,7 +2079408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.2, "high_price":12.3, "low_price":12.2, @@ -2079425,7 +2079425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2079442,7 +2079442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.9, "high_price":28, "low_price":27.1, @@ -2079459,7 +2079459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.1, "high_price":11, "low_price":10.1, @@ -2079476,7 +2079476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":67.8, "high_price":70, "low_price":67.6, @@ -2079493,7 +2079493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11, "high_price":0, "low_price":0, @@ -2079510,7 +2079510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.9, "high_price":0, "low_price":0, @@ -2079527,7 +2079527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.3, "high_price":15.3, "low_price":15.2, @@ -2079544,7 +2079544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2079561,7 +2079561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":13, "low_price":13, @@ -2079578,7 +2079578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -2079595,7 +2079595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2079612,7 +2079612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.8, "high_price":0, "low_price":0, @@ -2079629,7 +2079629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -2079646,7 +2079646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -2079663,7 +2079663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.2, "high_price":19.3, "low_price":18.4, @@ -2079680,7 +2079680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2079697,7 +2079697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.5, "low_price":9, @@ -2079714,7 +2079714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.7, "high_price":0, "low_price":0, @@ -2079731,7 +2079731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":0, "low_price":0, @@ -2079748,7 +2079748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -2079765,7 +2079765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -2079782,7 +2079782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.5, "low_price":4.8, @@ -2079799,7 +2079799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":18.1, "low_price":17.8, @@ -2079816,7 +2079816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.2, "high_price":11.3, "low_price":10.5, @@ -2079833,7 +2079833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.4, "high_price":10.6, "low_price":10, @@ -2079850,7 +2079850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33.5, "high_price":33.8, "low_price":33, @@ -2079867,7 +2079867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.7, "high_price":5, "low_price":4.3, @@ -2079884,7 +2079884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.9, "high_price":24, "low_price":23, @@ -2079901,7 +2079901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35, "high_price":35.3, "low_price":35, @@ -2079918,7 +2079918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10, "high_price":0, "low_price":0, @@ -2079935,7 +2079935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.5, "high_price":15.6, "low_price":15.4, @@ -2079952,7 +2079952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.3, "high_price":18.3, "low_price":18.1, @@ -2079969,7 +2079969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2079986,7 +2079986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.3, "high_price":5.8, "low_price":5.3, @@ -2080003,7 +2080003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.6, "high_price":25.7, "low_price":24.8, @@ -2080020,7 +2080020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":59.2, "high_price":0, "low_price":0, @@ -2080037,7 +2080037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":55.1, "high_price":55.1, "low_price":51.4, @@ -2080054,7 +2080054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.6, "high_price":0, "low_price":0, @@ -2080071,7 +2080071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.9, "high_price":8.1, "low_price":7.5, @@ -2080088,7 +2080088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.8, "high_price":10.8, "low_price":9.8, @@ -2080105,7 +2080105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.8, "high_price":6, "low_price":5.4, @@ -2080122,7 +2080122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.5, "low_price":8.9, @@ -2080139,7 +2080139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.4, "high_price":5.4, "low_price":4.9, @@ -2080156,7 +2080156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.8, "high_price":9, "low_price":8.8, @@ -2080173,7 +2080173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":46, "high_price":0, "low_price":0, @@ -2080190,7 +2080190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":37, "high_price":38, "low_price":37, @@ -2080207,7 +2080207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.3, "high_price":7.8, "low_price":7.3, @@ -2080224,7 +2080224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10, "high_price":10, "low_price":10, @@ -2080241,7 +2080241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":50, "high_price":50, "low_price":50, @@ -2080258,7 +2080258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.5, "high_price":20.1, "low_price":19.5, @@ -2080275,7 +2080275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.7, "high_price":0, "low_price":0, @@ -2080292,7 +2080292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":86, "high_price":0, "low_price":0, @@ -2080309,7 +2080309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -2080326,7 +2080326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.7, "high_price":0, "low_price":0, @@ -2080343,7 +2080343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.4, "high_price":26.1, "low_price":25.2, @@ -2080360,7 +2080360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -2080377,7 +2080377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.3, "high_price":11.7, "low_price":11.1, @@ -2080394,7 +2080394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.5, "high_price":32.9, "low_price":31, @@ -2080411,7 +2080411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -2080428,7 +2080428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -2080445,7 +2080445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":1.4, "high_price":0, "low_price":0, @@ -2080462,7 +2080462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -2080479,7 +2080479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":128, "high_price":128, "low_price":126, @@ -2080496,7 +2080496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -2080513,7 +2080513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.9, "high_price":10, "low_price":9.7, @@ -2080530,7 +2080530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19, "high_price":19, "low_price":18.9, @@ -2080547,7 +2080547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -2080564,7 +2080564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":47, "high_price":0, "low_price":0, @@ -2080581,7 +2080581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.6, "high_price":8.6, "low_price":8.2, @@ -2080598,7 +2080598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.6, "high_price":21.2, "low_price":20.5, @@ -2080615,7 +2080615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -2080632,7 +2080632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.6, "high_price":6.7, "low_price":6, @@ -2080649,7 +2080649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34.9, "high_price":34.9, "low_price":34.4, @@ -2080666,7 +2080666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.7, "high_price":11.9, "low_price":11.6, @@ -2080683,7 +2080683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.8, "high_price":23.9, "low_price":22.8, @@ -2080700,7 +2080700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -2080717,7 +2080717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.3, "high_price":6.4, "low_price":5.8, @@ -2080734,7 +2080734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.2, "high_price":9.2, "low_price":8.6, @@ -2080751,7 +2080751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14, "high_price":14, "low_price":13.5, @@ -2080768,7 +2080768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -2080785,7 +2080785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2080802,7 +2080802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.1, "high_price":11.3, "low_price":11.1, @@ -2080819,7 +2080819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":194.9, "high_price":195.6, "low_price":194.1, @@ -2080836,7 +2080836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2080853,7 +2080853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -2080870,7 +2080870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.6, "high_price":12.4, "low_price":11.4, @@ -2080887,7 +2080887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2080904,7 +2080904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -2080921,7 +2080921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -2080938,7 +2080938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16, "high_price":16.2, "low_price":15.5, @@ -2080955,7 +2080955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -2080972,7 +2080972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14, "high_price":14, "low_price":12.9, @@ -2080989,7 +2080989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.8, "high_price":24.9, "low_price":23.6, @@ -2081006,7 +2081006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.5, "high_price":0, "low_price":0, @@ -2081023,7 +2081023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.3, "high_price":11.5, "low_price":11.3, @@ -2081040,7 +2081040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.6, "high_price":0, "low_price":0, @@ -2081057,7 +2081057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2081074,7 +2081074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -2081091,7 +2081091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.7, "high_price":4.8, "low_price":4.2, @@ -2081108,7 +2081108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.2, "high_price":10.3, "low_price":8.5, @@ -2081125,7 +2081125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":56.8, "high_price":56.8, "low_price":51.8, @@ -2081142,7 +2081142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.7, "high_price":4.7, "low_price":4.1, @@ -2081159,7 +2081159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23, "high_price":23.9, "low_price":23, @@ -2081176,7 +2081176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2081193,7 +2081193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.3, "high_price":13.4, "low_price":12.8, @@ -2081210,7 +2081210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2081227,7 +2081227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2081244,7 +2081244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":13.1, "low_price":12.8, @@ -2081261,7 +2081261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.4, "high_price":12.7, "low_price":12.4, @@ -2081278,7 +2081278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2081295,7 +2081295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":2.4, "high_price":0, "low_price":0, @@ -2081312,7 +2081312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -2081329,7 +2081329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":13.8, "low_price":12.9, @@ -2081346,7 +2081346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.7, "high_price":17.7, "low_price":16.6, @@ -2081363,7 +2081363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21, "high_price":22, "low_price":20, @@ -2081380,7 +2081380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.4, "high_price":0, "low_price":0, @@ -2081397,7 +2081397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.7, "high_price":17, "low_price":15, @@ -2081414,7 +2081414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2081431,7 +2081431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.6, "high_price":19.6, "low_price":18.5, @@ -2081448,7 +2081448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2081465,7 +2081465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":95.7, "high_price":95.8, "low_price":91.9, @@ -2081482,7 +2081482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24, "high_price":24, "low_price":23.5, @@ -2081499,7 +2081499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.1, "high_price":7.1, "low_price":6.5, @@ -2081516,7 +2081516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -2081533,7 +2081533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.9, "high_price":8.9, "low_price":7.9, @@ -2081550,7 +2081550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -2081567,7 +2081567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2081584,7 +2081584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":51, "high_price":52.9, "low_price":51, @@ -2081601,7 +2081601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34, "high_price":34, "low_price":28.2, @@ -2081618,7 +2081618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.1, "high_price":23.4, "low_price":21, @@ -2081635,7 +2081635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.8, "high_price":10.4, "low_price":9.3, @@ -2081652,7 +2081652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27, "high_price":27, "low_price":26.6, @@ -2081669,7 +2081669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.3, "high_price":0, "low_price":0, @@ -2081686,7 +2081686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.1, "high_price":17.1, "low_price":16.9, @@ -2081703,7 +2081703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.9, "high_price":8.6, "low_price":7.5, @@ -2081720,7 +2081720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.7, "high_price":17.7, "low_price":17.4, @@ -2081737,7 +2081737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":8, "low_price":7.6, @@ -2081754,7 +2081754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2081771,7 +2081771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.2, "high_price":12.3, "low_price":11.9, @@ -2081788,7 +2081788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -2081805,7 +2081805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10, "high_price":10, "low_price":9.5, @@ -2081822,7 +2081822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.2, "high_price":36.2, "low_price":33.2, @@ -2081839,7 +2081839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":37.3, "high_price":38.2, "low_price":36.1, @@ -2081856,7 +2081856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -2081873,7 +2081873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.6, "high_price":24.6, "low_price":24.2, @@ -2081890,7 +2081890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":80, "high_price":0, "low_price":0, @@ -2081907,7 +2081907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23, "high_price":23, "low_price":23, @@ -2081924,7 +2081924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":18, "low_price":18, @@ -2081941,7 +2081941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2081958,7 +2081958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":0, "low_price":0, @@ -2081975,7 +2081975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.6, "high_price":5.6, "low_price":5.4, @@ -2081992,7 +2081992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.8, "high_price":0, "low_price":0, @@ -2082009,7 +2082009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -2082026,7 +2082026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -2082043,7 +2082043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":210, "high_price":212, "low_price":210, @@ -2082060,7 +2082060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.6, "low_price":8.9, @@ -2082077,7 +2082077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10, "high_price":10, "low_price":10, @@ -2082094,7 +2082094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.5, "high_price":17.6, "low_price":16.8, @@ -2082111,7 +2082111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -2082128,7 +2082128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.85, "high_price":15.9, "low_price":15.1, @@ -2082145,7 +2082145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":56, "high_price":56.9, "low_price":55.5, @@ -2082162,7 +2082162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.35, "high_price":35.5, "low_price":34.4, @@ -2082179,7 +2082179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -2082196,7 +2082196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.4, "high_price":13.45, "low_price":13.15, @@ -2082213,7 +2082213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":58.6, "high_price":59.8, "low_price":58.6, @@ -2082230,7 +2082230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.2, "high_price":16.3, "low_price":15.5, @@ -2082247,7 +2082247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":41.8, "high_price":41.8, "low_price":41.3, @@ -2082264,7 +2082264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -2082281,7 +2082281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":13, "low_price":12.4, @@ -2082298,7 +2082298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.6, "high_price":5.6, "low_price":5.26, @@ -2082315,7 +2082315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.3, "high_price":23.3, "low_price":22.35, @@ -2082332,7 +2082332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.3, "high_price":25.3, "low_price":24.3, @@ -2082349,7 +2082349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.35, "high_price":10.5, "low_price":9.9, @@ -2082366,7 +2082366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":49.8, "high_price":49.95, "low_price":48.5, @@ -2082383,7 +2082383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.9, "high_price":35.9, "low_price":35.55, @@ -2082400,7 +2082400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.25, "high_price":16.35, "low_price":15.5, @@ -2082417,7 +2082417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.8, "high_price":7.8, "low_price":7.61, @@ -2082434,7 +2082434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":60.4, "high_price":60.6, "low_price":59.5, @@ -2082451,7 +2082451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.61, "high_price":0, "low_price":0, @@ -2082468,7 +2082468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -2082485,7 +2082485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.4, "high_price":15.5, "low_price":14.7, @@ -2082502,7 +2082502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":56.2, "high_price":56.3, "low_price":55.7, @@ -2082519,7 +2082519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.9, "high_price":22.9, "low_price":22.2, @@ -2082536,7 +2082536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":71.4, "high_price":71.4, "low_price":70.5, @@ -2082553,7 +2082553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.4, "high_price":22.5, "low_price":21.9, @@ -2082570,7 +2082570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":45, "high_price":45.1, "low_price":43.5, @@ -2082587,7 +2082587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.25, "high_price":11.35, "low_price":10.9, @@ -2082604,7 +2082604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.4, "high_price":18.5, "low_price":17.8, @@ -2082621,7 +2082621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.1, "high_price":26.2, "low_price":25.6, @@ -2082638,7 +2082638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":61.7, "high_price":61.7, "low_price":60.2, @@ -2082655,7 +2082655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.75, "high_price":13.75, "low_price":13.4, @@ -2082672,7 +2082672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.3, "high_price":16.3, "low_price":15.6, @@ -2082689,7 +2082689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.05, "high_price":15.05, "low_price":14.9, @@ -2082706,7 +2082706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":49.3, "high_price":49.3, "low_price":49.3, @@ -2082723,7 +2082723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":62.5, "high_price":62.5, "low_price":60.3, @@ -2082740,7 +2082740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.55, "high_price":31.8, "low_price":31.2, @@ -2082757,7 +2082757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.9, "high_price":28.9, "low_price":28.1, @@ -2082774,7 +2082774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.05, "high_price":14.4, "low_price":13.7, @@ -2082791,7 +2082791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":63, "high_price":63, "low_price":62.6, @@ -2082808,7 +2082808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.2, "high_price":17.2, "low_price":16.5, @@ -2082825,7 +2082825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.5, "high_price":15.5, "low_price":14.7, @@ -2082842,7 +2082842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.6, "high_price":15.7, "low_price":15.6, @@ -2082859,7 +2082859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.45, "high_price":0, "low_price":0, @@ -2082876,7 +2082876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.05, "high_price":19.5, "low_price":19, @@ -2082893,7 +2082893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.75, "high_price":8.75, "low_price":8.75, @@ -2082910,7 +2082910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.4, "high_price":25.6, "low_price":24.3, @@ -2082927,7 +2082927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.05, "high_price":16.1, "low_price":15.4, @@ -2082944,7 +2082944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38, "high_price":38, "low_price":37.05, @@ -2082961,7 +2082961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":0.77, "high_price":0, "low_price":0, @@ -2082978,7 +2082978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31, "high_price":31, "low_price":30.65, @@ -2082995,7 +2082995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2083012,7 +2083012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.55, "high_price":36.95, "low_price":35.75, @@ -2083029,7 +2083029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2083046,7 +2083046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -2083063,7 +2083063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.45, "high_price":24.45, "low_price":23.85, @@ -2083080,7 +2083080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":44.1, "high_price":0, "low_price":0, @@ -2083097,7 +2083097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -2083114,7 +2083114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32, "high_price":32.3, "low_price":31.3, @@ -2083131,7 +2083131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.1, "high_price":19.1, "low_price":18.6, @@ -2083148,7 +2083148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.35, "high_price":30.65, "low_price":30, @@ -2083165,7 +2083165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":70.9, "high_price":70.9, "low_price":68.2, @@ -2083182,7 +2083182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.35, "high_price":19.9, "low_price":19.3, @@ -2083199,7 +2083199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":43.5, "high_price":43.5, "low_price":42, @@ -2083216,7 +2083216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.2, "high_price":18.25, "low_price":17, @@ -2083233,7 +2083233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.9, "high_price":17.9, "low_price":17.1, @@ -2083250,7 +2083250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":45.3, "high_price":45.3, "low_price":44.55, @@ -2083267,7 +2083267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":58.7, "high_price":58.8, "low_price":57.4, @@ -2083284,7 +2083284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.8, "high_price":7.82, "low_price":7.65, @@ -2083301,7 +2083301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.99, "high_price":8.99, "low_price":8.3, @@ -2083318,7 +2083318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -2083335,7 +2083335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":58.6, "high_price":58.6, "low_price":56.8, @@ -2083352,7 +2083352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":46, "high_price":46.4, "low_price":45.5, @@ -2083369,7 +2083369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.4, "high_price":12.5, "low_price":12.4, @@ -2083386,7 +2083386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.5, "high_price":16.55, "low_price":16.3, @@ -2083403,7 +2083403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.1, "high_price":29.3, "low_price":28.6, @@ -2083420,7 +2083420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.2, "high_price":18.5, "low_price":18, @@ -2083437,7 +2083437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":69, "high_price":69.1, "low_price":68, @@ -2083454,7 +2083454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":117.1, "high_price":119.7, "low_price":116, @@ -2083471,7 +2083471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":50.8, "high_price":51, "low_price":50.3, @@ -2083488,7 +2083488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":87.8, "high_price":89.2, "low_price":87.8, @@ -2083505,7 +2083505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":98.8, "high_price":99, "low_price":98.6, @@ -2083522,7 +2083522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.2, "high_price":10.2, "low_price":9.98, @@ -2083539,7 +2083539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31, "high_price":31, "low_price":29.6, @@ -2083556,7 +2083556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":3.95, "high_price":3.95, "low_price":3.5, @@ -2083573,7 +2083573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":55, "high_price":55, "low_price":54.5, @@ -2083590,7 +2083590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.4, "high_price":36.4, "low_price":34.9, @@ -2083607,7 +2083607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.4, "high_price":20.4, "low_price":19.8, @@ -2083624,7 +2083624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":49, "high_price":49, "low_price":48.3, @@ -2083641,7 +2083641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.5, "high_price":26.5, "low_price":24.5, @@ -2083658,7 +2083658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.5, "high_price":29.5, "low_price":28.2, @@ -2083675,7 +2083675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.2, "high_price":13.4, "low_price":12.6, @@ -2083692,7 +2083692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":58, "high_price":0, "low_price":0, @@ -2083709,7 +2083709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":47.05, "high_price":47.1, "low_price":46.9, @@ -2083726,7 +2083726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.8, "high_price":12.8, "low_price":12, @@ -2083743,7 +2083743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -2083760,7 +2083760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13, "high_price":0, "low_price":0, @@ -2083777,7 +2083777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":48.5, "high_price":48.5, "low_price":47.7, @@ -2083794,7 +2083794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.9, "high_price":24.95, "low_price":23.65, @@ -2083811,7 +2083811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.05, "high_price":5.35, "low_price":5.05, @@ -2083828,7 +2083828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.8, "high_price":21.8, "low_price":21.2, @@ -2083845,7 +2083845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.1, "high_price":24.6, "low_price":23.5, @@ -2083862,7 +2083862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.9, "high_price":14, "low_price":13.3, @@ -2083879,7 +2083879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.65, "high_price":0, "low_price":0, @@ -2083896,7 +2083896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -2083913,7 +2083913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -2083930,7 +2083930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.9, "high_price":7.9, "low_price":7.6, @@ -2083947,7 +2083947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.8, "high_price":14.8, "low_price":14.3, @@ -2083964,7 +2083964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2083981,7 +2083981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.6, "high_price":25.6, "low_price":25.1, @@ -2083998,7 +2083998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.3, "high_price":12.3, "low_price":11.6, @@ -2084015,7 +2084015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.4, "high_price":12.4, "low_price":11.6, @@ -2084032,7 +2084032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35, "high_price":35.15, "low_price":34.5, @@ -2084049,7 +2084049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":82, "high_price":82.2, "low_price":80.5, @@ -2084066,7 +2084066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.05, "high_price":32.05, "low_price":30.5, @@ -2084083,7 +2084083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.03, "high_price":4.03, "low_price":3.8, @@ -2084100,7 +2084100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -2084117,7 +2084117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -2084134,7 +2084134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -2084151,7 +2084151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -2084168,7 +2084168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.9, "high_price":15.23, "low_price":14.9, @@ -2084185,7 +2084185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16, "high_price":16.15, "low_price":15.94, @@ -2084202,7 +2084202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.8, "high_price":18.9, "low_price":18.8, @@ -2084219,7 +2084219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.72, "high_price":18.72, "low_price":17.3, @@ -2084236,7 +2084236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.11, "high_price":21.2, "low_price":20.91, @@ -2084253,7 +2084253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.46, "high_price":16.84, "low_price":16.46, @@ -2084270,7 +2084270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":191.2, "high_price":191.2, "low_price":191.1, @@ -2084287,7 +2084287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":87.6, "high_price":87.9, "low_price":85.7, @@ -2084304,7 +2084304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":52, "high_price":52.3, "low_price":49.75, @@ -2084321,7 +2084321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.9, "high_price":19, "low_price":18.5, @@ -2084338,7 +2084338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.7, "high_price":28.7, "low_price":27.2, @@ -2084355,7 +2084355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":73.1, "high_price":73.4, "low_price":71.5, @@ -2084372,7 +2084372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33.4, "high_price":33.4, "low_price":33, @@ -2084389,7 +2084389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.9, "high_price":36, "low_price":34.8, @@ -2084406,7 +2084406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.1, "high_price":13.3, "low_price":13.05, @@ -2084423,7 +2084423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.4, "high_price":16.4, "low_price":16.2, @@ -2084440,7 +2084440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.2, "high_price":22.3, "low_price":22, @@ -2084457,7 +2084457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.4, "high_price":28.4, "low_price":27.45, @@ -2084474,7 +2084474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.3, "high_price":6.3, "low_price":6.01, @@ -2084491,7 +2084491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.5, "high_price":25.6, "low_price":24.4, @@ -2084508,7 +2084508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.1, "high_price":5.16, "low_price":4.9, @@ -2084525,7 +2084525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.95, "high_price":15.5, "low_price":14.95, @@ -2084542,7 +2084542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.36, "high_price":7.36, "low_price":6.87, @@ -2084559,7 +2084559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.8, "high_price":17.4, "low_price":16.6, @@ -2084576,7 +2084576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.2, "high_price":23.5, "low_price":22.5, @@ -2084593,7 +2084593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.2, "high_price":19.35, "low_price":18.4, @@ -2084610,7 +2084610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.84, "high_price":5.84, "low_price":5.3, @@ -2084627,7 +2084627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35, "high_price":35, "low_price":33.2, @@ -2084644,7 +2084644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.3, "high_price":28.3, "low_price":27.5, @@ -2084661,7 +2084661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":44, "high_price":44, "low_price":42.4, @@ -2084678,7 +2084678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":44.3, "high_price":44.5, "low_price":43, @@ -2084695,7 +2084695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.4, "high_price":15.9, "low_price":15, @@ -2084712,7 +2084712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.1, "high_price":8.18, "low_price":7.76, @@ -2084729,7 +2084729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.47, "high_price":5.47, "low_price":5.2, @@ -2084746,7 +2084746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.7, "high_price":20.8, "low_price":20.5, @@ -2084763,7 +2084763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":18.1, "low_price":17.8, @@ -2084780,7 +2084780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.5, "high_price":13.6, "low_price":12.85, @@ -2084797,7 +2084797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38, "high_price":38, "low_price":38, @@ -2084814,7 +2084814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":51.5, "high_price":51.5, "low_price":50.1, @@ -2084831,7 +2084831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.6, "high_price":35.6, "low_price":34.6, @@ -2084848,7 +2084848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.34, "high_price":4.34, "low_price":4.06, @@ -2084865,7 +2084865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":63.8, "high_price":63.8, "low_price":55.6, @@ -2084882,7 +2084882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.25, "high_price":30.4, "low_price":29.3, @@ -2084899,7 +2084899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.27, "high_price":8.27, "low_price":7.7, @@ -2084916,7 +2084916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.65, "high_price":18.7, "low_price":18.2, @@ -2084933,7 +2084933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.75, "high_price":18.75, "low_price":17.7, @@ -2084950,7 +2084950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.1, "high_price":18.2, "low_price":17.9, @@ -2084967,7 +2084967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":47, "high_price":47.1, "low_price":45.1, @@ -2084984,7 +2084984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.7, "high_price":15.8, "low_price":15.7, @@ -2085001,7 +2085001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.15, "high_price":10.15, "low_price":9.72, @@ -2085018,7 +2085018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.25, "high_price":8.3, "low_price":8.25, @@ -2085035,7 +2085035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25, "high_price":25.15, "low_price":25, @@ -2085052,7 +2085052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.2, "high_price":12.45, "low_price":12, @@ -2085069,7 +2085069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.7, "high_price":32.8, "low_price":32, @@ -2085086,7 +2085086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.84, "high_price":5.84, "low_price":5.84, @@ -2085103,7 +2085103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.3, "high_price":25.3, "low_price":24, @@ -2085120,7 +2085120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.3, "high_price":22.5, "low_price":22, @@ -2085137,7 +2085137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.85, "high_price":7.85, "low_price":7.48, @@ -2085154,7 +2085154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.7, "high_price":28.7, "low_price":27.1, @@ -2085171,7 +2085171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.2, "high_price":27.25, "low_price":26.75, @@ -2085188,7 +2085188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":72.7, "high_price":72.7, "low_price":71.9, @@ -2085205,7 +2085205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.45, "high_price":8.45, "low_price":8.2, @@ -2085222,7 +2085222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.7, "high_price":17.85, "low_price":17, @@ -2085239,7 +2085239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -2085256,7 +2085256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.76, "high_price":5.81, "low_price":5.4, @@ -2085273,7 +2085273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":41.5, "high_price":41.5, "low_price":39.6, @@ -2085290,7 +2085290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":52.8, "high_price":52.8, "low_price":51.5, @@ -2085307,7 +2085307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.2, "high_price":32.2, "low_price":31.35, @@ -2085324,7 +2085324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.7, "high_price":7.7, "low_price":7.46, @@ -2085341,7 +2085341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.39, "high_price":4.39, "low_price":4.06, @@ -2085358,7 +2085358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25, "high_price":25.5, "low_price":25, @@ -2085375,7 +2085375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.85, "high_price":12.95, "low_price":12.8, @@ -2085392,7 +2085392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.25, "high_price":31.55, "low_price":30.75, @@ -2085409,7 +2085409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.75, "high_price":0, "low_price":0, @@ -2085426,7 +2085426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":54.2, "high_price":57.4, "low_price":54.2, @@ -2085443,7 +2085443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.35, "high_price":15.4, "low_price":14.8, @@ -2085460,7 +2085460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":2.83, "high_price":2.83, "low_price":2.75, @@ -2085477,7 +2085477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.09, "high_price":9.2, "low_price":8.7, @@ -2085494,7 +2085494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.85, "high_price":13.8, "low_price":12.85, @@ -2085511,7 +2085511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":63.3, "high_price":63.3, "low_price":60, @@ -2085528,7 +2085528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.5, "high_price":7.55, "low_price":7.18, @@ -2085545,7 +2085545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.35, "high_price":35.35, "low_price":34, @@ -2085562,7 +2085562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":60.2, "high_price":60.5, "low_price":58.5, @@ -2085579,7 +2085579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.6, "high_price":11.9, "low_price":11.55, @@ -2085596,7 +2085596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.05, "high_price":19.1, "low_price":18.3, @@ -2085613,7 +2085613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.95, "high_price":13, "low_price":12.5, @@ -2085630,7 +2085630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.8, "high_price":31.8, "low_price":30.9, @@ -2085647,7 +2085647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.57, "high_price":4.57, "low_price":4.2, @@ -2085664,7 +2085664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33, "high_price":33, "low_price":33, @@ -2085681,7 +2085681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.45, "high_price":0, "low_price":0, @@ -2085698,7 +2085698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.72, "high_price":9.72, "low_price":8.98, @@ -2085715,7 +2085715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.2, "high_price":17.3, "low_price":16.8, @@ -2085732,7 +2085732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.3, "high_price":23.3, "low_price":22.5, @@ -2085749,7 +2085749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":49.9, "high_price":50, "low_price":49.3, @@ -2085766,7 +2085766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":92.6, "high_price":96, "low_price":92, @@ -2085783,7 +2085783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":135.2, "high_price":137.6, "low_price":134.2, @@ -2085800,7 +2085800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.5, "high_price":21.6, "low_price":20.3, @@ -2085817,7 +2085817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21, "high_price":21, "low_price":21, @@ -2085834,7 +2085834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.3, "high_price":29.4, "low_price":29.3, @@ -2085851,7 +2085851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":73.5, "high_price":73.8, "low_price":73, @@ -2085868,7 +2085868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":43.3, "high_price":43.3, "low_price":40.45, @@ -2085885,7 +2085885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":63, "high_price":63.2, "low_price":62.6, @@ -2085902,7 +2085902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.9, "high_price":24.95, "low_price":24.25, @@ -2085919,7 +2085919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.2, "high_price":36.5, "low_price":35.3, @@ -2085936,7 +2085936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34.55, "high_price":34.65, "low_price":34.2, @@ -2085953,7 +2085953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.2, "high_price":22.3, "low_price":22.1, @@ -2085970,7 +2085970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.35, "high_price":28.5, "low_price":27.35, @@ -2085987,7 +2085987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":96, "high_price":98, "low_price":95.3, @@ -2086004,7 +2086004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.8, "high_price":9.9, "low_price":9.25, @@ -2086021,7 +2086021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":24.85, "high_price":25.8, "low_price":24.85, @@ -2086038,7 +2086038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.96, "high_price":8, "low_price":7.54, @@ -2086055,7 +2086055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":62.5, "high_price":62.5, "low_price":62.5, @@ -2086072,7 +2086072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32, "high_price":32, "low_price":31.3, @@ -2086089,7 +2086089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.9, "high_price":28, "low_price":27.1, @@ -2086106,7 +2086106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":84, "high_price":84, "low_price":84, @@ -2086123,7 +2086123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":68.1, "high_price":68.4, "low_price":67.6, @@ -2086140,7 +2086140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.5, "high_price":23.5, "low_price":22.1, @@ -2086157,7 +2086157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.35, "high_price":18.35, "low_price":17.9, @@ -2086174,7 +2086174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.4, "high_price":30.4, "low_price":30.4, @@ -2086191,7 +2086191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20, "high_price":20, "low_price":20, @@ -2086208,7 +2086208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.6, "high_price":13.6, "low_price":13.35, @@ -2086225,7 +2086225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":59, "high_price":59.1, "low_price":58, @@ -2086242,7 +2086242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.7, "high_price":6.71, "low_price":6.7, @@ -2086259,7 +2086259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2086276,7 +2086276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.4, "high_price":11.55, "low_price":11, @@ -2086293,7 +2086293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":56, "high_price":56.1, "low_price":54.9, @@ -2086310,7 +2086310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":75, "high_price":0, "low_price":0, @@ -2086327,7 +2086327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -2086344,7 +2086344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10, "high_price":10, "low_price":10, @@ -2086361,7 +2086361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":91.7, "high_price":92.2, "low_price":90, @@ -2086378,7 +2086378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.2, "high_price":17.55, "low_price":17, @@ -2086395,7 +2086395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.3, "high_price":14.35, "low_price":13.7, @@ -2086412,7 +2086412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.3, "high_price":28.3, "low_price":27.7, @@ -2086429,7 +2086429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.9, "high_price":19.95, "low_price":19.75, @@ -2086446,7 +2086446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":84.5, "high_price":84.5, "low_price":82.8, @@ -2086463,7 +2086463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.8, "high_price":9.81, "low_price":9.8, @@ -2086480,7 +2086480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7, "high_price":7.05, "low_price":6.5, @@ -2086497,7 +2086497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.45, "high_price":22.55, "low_price":21.7, @@ -2086514,7 +2086514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":18.05, "low_price":17.4, @@ -2086531,7 +2086531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.2, "high_price":4.39, "low_price":4.1, @@ -2086548,7 +2086548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.3, "high_price":8.31, "low_price":7.9, @@ -2086565,7 +2086565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":3.88, "high_price":3.88, "low_price":3.38, @@ -2086582,7 +2086582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.37, "high_price":4.37, "low_price":4.07, @@ -2086599,7 +2086599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.8, "high_price":10.8, "low_price":9.8, @@ -2086616,7 +2086616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":227.5, "high_price":227.6, "low_price":220, @@ -2086633,7 +2086633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.25, "high_price":10.55, "low_price":10.25, @@ -2086650,7 +2086650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":53.7, "high_price":53.7, "low_price":53, @@ -2086667,7 +2086667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2086684,7 +2086684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.47, "high_price":6.47, "low_price":6.1, @@ -2086701,7 +2086701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.5, "high_price":0, "low_price":0, @@ -2086718,7 +2086718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":176.5, "high_price":176.5, "low_price":173.1, @@ -2086735,7 +2086735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.15, "high_price":12.15, "low_price":11.7, @@ -2086752,7 +2086752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":51, "high_price":51, "low_price":48, @@ -2086769,7 +2086769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.1, "high_price":0, "low_price":0, @@ -2086786,7 +2086786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.55, "high_price":22.55, "low_price":22, @@ -2086803,7 +2086803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.9, "high_price":17.2, "low_price":16.75, @@ -2086820,7 +2086820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.9, "high_price":0, "low_price":0, @@ -2086837,7 +2086837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.95, "high_price":23.95, "low_price":22.4, @@ -2086854,7 +2086854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.7, "high_price":9.8, "low_price":9.35, @@ -2086871,7 +2086871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":129, "high_price":132, "low_price":129, @@ -2086888,7 +2086888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.2, "high_price":0, "low_price":0, @@ -2086905,7 +2086905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.99, "high_price":9.99, "low_price":9.64, @@ -2086922,7 +2086922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38.3, "high_price":38.4, "low_price":37.4, @@ -2086939,7 +2086939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":70.6, "high_price":70.6, "low_price":70.4, @@ -2086956,7 +2086956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33.5, "high_price":33.5, "low_price":31.2, @@ -2086973,7 +2086973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.05, "high_price":18.05, "low_price":16.9, @@ -2086990,7 +2086990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.4, "high_price":6.84, "low_price":6.4, @@ -2087007,7 +2087007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.1, "high_price":17.2, "low_price":16, @@ -2087024,7 +2087024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":22.85, "high_price":0, "low_price":0, @@ -2087041,7 +2087041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.8, "high_price":17.9, "low_price":17.8, @@ -2087058,7 +2087058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":17.65, "high_price":17.7, "low_price":17.55, @@ -2087075,7 +2087075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.41, "high_price":4.41, "low_price":4.13, @@ -2087092,7 +2087092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":43.5, "high_price":46, "low_price":43.5, @@ -2087109,7 +2087109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.9, "high_price":13.9, "low_price":13.5, @@ -2087126,7 +2087126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.21, "high_price":8.48, "low_price":8.21, @@ -2087143,7 +2087143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":43.4, "high_price":43.5, "low_price":43, @@ -2087160,7 +2087160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32, "high_price":32.1, "low_price":30.35, @@ -2087177,7 +2087177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.9, "high_price":13.2, "low_price":12.5, @@ -2087194,7 +2087194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.6, "high_price":22, "low_price":21.25, @@ -2087211,7 +2087211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.5, "high_price":13.9, "low_price":13.05, @@ -2087228,7 +2087228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.1, "high_price":27.5, "low_price":27.1, @@ -2087245,7 +2087245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.9, "high_price":36.9, "low_price":35.15, @@ -2087262,7 +2087262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.8, "high_price":12.05, "low_price":11.7, @@ -2087279,7 +2087279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23.45, "high_price":23.55, "low_price":22.6, @@ -2087296,7 +2087296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.8, "high_price":15.8, "low_price":15.65, @@ -2087313,7 +2087313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34, "high_price":34, "low_price":32, @@ -2087330,7 +2087330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":70, "high_price":73.9, "low_price":70, @@ -2087347,7 +2087347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9, "high_price":9.6, "low_price":8.71, @@ -2087364,7 +2087364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":84.8, "high_price":0, "low_price":0, @@ -2087381,7 +2087381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18, "high_price":18, "low_price":17.05, @@ -2087398,7 +2087398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":39.7, "high_price":39.95, "low_price":38.3, @@ -2087415,7 +2087415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":52.3, "high_price":52.8, "low_price":51.7, @@ -2087432,7 +2087432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":50.7, "high_price":51.2, "low_price":50.2, @@ -2087449,7 +2087449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -2087466,7 +2087466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":42.5, "high_price":42.5, "low_price":41.5, @@ -2087483,7 +2087483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.75, "high_price":14.75, "low_price":14, @@ -2087500,7 +2087500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":25.8, "high_price":25.8, "low_price":24.4, @@ -2087517,7 +2087517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.35, "high_price":31.35, "low_price":30.8, @@ -2087534,7 +2087534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":114, "high_price":114, "low_price":111.5, @@ -2087551,7 +2087551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":12.6, "low_price":12.5, @@ -2087568,7 +2087568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.95, "high_price":4.95, "low_price":4.62, @@ -2087585,7 +2087585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":32.2, "high_price":32.8, "low_price":32.1, @@ -2087602,7 +2087602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":21.75, "high_price":21.75, "low_price":20.8, @@ -2087619,7 +2087619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.2, "high_price":5.25, "low_price":4.74, @@ -2087636,7 +2087636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.83, "high_price":7.86, "low_price":7.5, @@ -2087653,7 +2087653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28.9, "high_price":28.9, "low_price":28.45, @@ -2087670,7 +2087670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.1, "high_price":27.1, "low_price":26.95, @@ -2087687,7 +2087687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -2087704,7 +2087704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.6, "high_price":14.15, "low_price":13.6, @@ -2087721,7 +2087721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":3.88, "high_price":3.88, "low_price":3.63, @@ -2087738,7 +2087738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":79.5, "high_price":79.7, "low_price":78.7, @@ -2087755,7 +2087755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28, "high_price":28, "low_price":27.6, @@ -2087772,7 +2087772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":46.5, "high_price":46.5, "low_price":45.2, @@ -2087789,7 +2087789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":31.05, "high_price":31.05, "low_price":31, @@ -2087806,7 +2087806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.25, "high_price":8.35, "low_price":7.5, @@ -2087823,7 +2087823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38.3, "high_price":38.35, "low_price":38, @@ -2087840,7 +2087840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.25, "high_price":14.25, "low_price":13.5, @@ -2087857,7 +2087857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":41, "high_price":41, "low_price":41, @@ -2087874,7 +2087874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":55, "high_price":55.8, "low_price":53.1, @@ -2087891,7 +2087891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.9, "high_price":9.9, "low_price":9.55, @@ -2087908,7 +2087908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":61.6, "high_price":62.6, "low_price":61.5, @@ -2087925,7 +2087925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":13.4, "high_price":13.8, "low_price":13.2, @@ -2087942,7 +2087942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36, "high_price":0, "low_price":0, @@ -2087959,7 +2087959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.9, "high_price":29.9, "low_price":28.5, @@ -2087976,7 +2087976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.14, "high_price":5.17, "low_price":4.84, @@ -2087993,7 +2087993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.15, "high_price":9.15, "low_price":8.3, @@ -2088010,7 +2088010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":29.35, "high_price":30.7, "low_price":29.3, @@ -2088027,7 +2088027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.97, "high_price":10.15, "low_price":9.97, @@ -2088044,7 +2088044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":70.9, "high_price":70.9, "low_price":70, @@ -2088061,7 +2088061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":36.5, "high_price":38.5, "low_price":36.5, @@ -2088078,7 +2088078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":5.76, "high_price":5.8, "low_price":5.7, @@ -2088095,7 +2088095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.5, "high_price":8.5, "low_price":8.04, @@ -2088112,7 +2088112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15.6, "high_price":15.6, "low_price":15.25, @@ -2088129,7 +2088129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.1, "high_price":8.2, "low_price":7.7, @@ -2088146,7 +2088146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.83, "high_price":0, "low_price":0, @@ -2088163,7 +2088163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -2088180,7 +2088180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":58, "high_price":58, "low_price":56.9, @@ -2088197,7 +2088197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":20.7, "high_price":20.7, "low_price":20.25, @@ -2088214,7 +2088214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":27.5, "high_price":27.95, "low_price":27.5, @@ -2088231,7 +2088231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.6, "high_price":16.75, "low_price":16.5, @@ -2088248,7 +2088248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":7.88, "high_price":7.9, "low_price":7.45, @@ -2088265,7 +2088265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":53.4, "high_price":53.4, "low_price":52.1, @@ -2088282,7 +2088282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -2088299,7 +2088299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":15, "high_price":16, "low_price":15, @@ -2088316,7 +2088316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":100, "high_price":100, "low_price":97.5, @@ -2088333,7 +2088333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":250, "high_price":250, "low_price":250, @@ -2088350,7 +2088350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":48.9, "high_price":48.9, "low_price":47.5, @@ -2088367,7 +2088367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":67.7, "high_price":67.9, "low_price":65.5, @@ -2088384,7 +2088384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":33, "high_price":34.9, "low_price":33, @@ -2088401,7 +2088401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":16.45, "high_price":16.55, "low_price":15.9, @@ -2088418,7 +2088418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.1, "high_price":35.65, "low_price":34.2, @@ -2088435,7 +2088435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":38.8, "high_price":38.95, "low_price":38.35, @@ -2088452,7 +2088452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":102.9, "high_price":105, "low_price":101.8, @@ -2088469,7 +2088469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":53, "high_price":53.3, "low_price":51.8, @@ -2088486,7 +2088486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":139, "high_price":141.2, "low_price":136, @@ -2088503,7 +2088503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.5, "high_price":13, "low_price":12.5, @@ -2088520,7 +2088520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.15, "high_price":10.15, "low_price":9.8, @@ -2088537,7 +2088537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2088554,7 +2088554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":30.75, "high_price":30.75, "low_price":29.5, @@ -2088571,7 +2088571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":132.4, "high_price":132.4, "low_price":131.1, @@ -2088588,7 +2088588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":23, "high_price":0, "low_price":0, @@ -2088605,7 +2088605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8, "high_price":8.15, "low_price":7.65, @@ -2088622,7 +2088622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.35, "high_price":14.45, "low_price":14.25, @@ -2088639,7 +2088639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.45, "high_price":18.45, "low_price":18.2, @@ -2088656,7 +2088656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":100.8, "high_price":101.7, "low_price":99.7, @@ -2088673,7 +2088673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":10.55, "high_price":10.55, "low_price":10.4, @@ -2088690,7 +2088690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":4.61, "high_price":4.61, "low_price":4.29, @@ -2088707,7 +2088707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":50, "high_price":50.5, "low_price":49.05, @@ -2088724,7 +2088724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.85, "high_price":14.85, "low_price":14.8, @@ -2088741,7 +2088741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":26.1, "high_price":26.5, "low_price":25.45, @@ -2088758,7 +2088758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":6.79, "high_price":6.91, "low_price":6.45, @@ -2088775,7 +2088775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":37.15, "high_price":37.2, "low_price":36.4, @@ -2088792,7 +2088792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":14.65, "high_price":14.65, "low_price":14.35, @@ -2088809,7 +2088809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":11.4, "high_price":11.4, "low_price":10.9, @@ -2088826,7 +2088826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":35.8, "high_price":36.8, "low_price":35.3, @@ -2088843,7 +2088843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":47, "high_price":50, "low_price":47, @@ -2088860,7 +2088860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2088877,7 +2088877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -2088894,7 +2088894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":12.95, "high_price":13, "low_price":12.9, @@ -2088911,7 +2088911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":9.7, "high_price":9.75, "low_price":9.57, @@ -2088928,7 +2088928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":8.1, "high_price":8.2, "low_price":8.08, @@ -2088945,7 +2088945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-13", + "recorded_date":"2024-04-13", "open_price":28, "high_price":28, "low_price":27.3, @@ -2088962,7 +2088962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.7, "high_price":17.95, "low_price":16.6, @@ -2088979,7 +2088979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.15, "high_price":11.15, "low_price":10.55, @@ -2088996,7 +2088996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.5, "high_price":15.85, "low_price":15.5, @@ -2089013,7 +2089013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":59, "high_price":59, "low_price":56.8, @@ -2089030,7 +2089030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.3, "high_price":34.75, "low_price":34.15, @@ -2089047,7 +2089047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.2, "high_price":16.7, "low_price":16.2, @@ -2089064,7 +2089064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.35, "high_price":13.4, "low_price":13.3, @@ -2089081,7 +2089081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":59.3, "high_price":60.5, "low_price":59.3, @@ -2089098,7 +2089098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.2, "high_price":15.5, "low_price":14.75, @@ -2089115,7 +2089115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":41.6, "high_price":42.55, "low_price":41.5, @@ -2089132,7 +2089132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.3, "high_price":14.7, "low_price":14.3, @@ -2089149,7 +2089149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.4, "high_price":12.6, "low_price":12.2, @@ -2089166,7 +2089166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.26, "high_price":5.94, "low_price":5.22, @@ -2089183,7 +2089183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.3, "high_price":22.9, "low_price":22.3, @@ -2089200,7 +2089200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":23.1, "high_price":24.4, "low_price":23.1, @@ -2089217,7 +2089217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.81, "high_price":10.1, "low_price":9.8, @@ -2089234,7 +2089234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":49.3, "high_price":49.7, "low_price":48.3, @@ -2089251,7 +2089251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":35.6, "high_price":36, "low_price":35.6, @@ -2089268,7 +2089268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.5, "high_price":15.9, "low_price":15.3, @@ -2089285,7 +2089285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.62, "high_price":7.62, "low_price":7.58, @@ -2089302,7 +2089302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":59.2, "high_price":59.6, "low_price":59.1, @@ -2089319,7 +2089319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2089336,7 +2089336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -2089353,7 +2089353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.4, "high_price":14.85, "low_price":14.4, @@ -2089370,7 +2089370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":56, "high_price":56.3, "low_price":55.9, @@ -2089387,7 +2089387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.3, "high_price":22.5, "low_price":22, @@ -2089404,7 +2089404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":70.2, "high_price":70.2, "low_price":70.2, @@ -2089421,7 +2089421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22, "high_price":22, "low_price":21.7, @@ -2089438,7 +2089438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":43.5, "high_price":44.3, "low_price":43, @@ -2089455,7 +2089455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10.9, "high_price":11.2, "low_price":10.8, @@ -2089472,7 +2089472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.8, "high_price":18, "low_price":17.5, @@ -2089489,7 +2089489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.5, "high_price":25.75, "low_price":25.3, @@ -2089506,7 +2089506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":60.2, "high_price":60.5, "low_price":60.1, @@ -2089523,7 +2089523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.2, "high_price":14.2, "low_price":13.4, @@ -2089540,7 +2089540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.45, "high_price":15.7, "low_price":15.35, @@ -2089557,7 +2089557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15, "high_price":15.05, "low_price":14.9, @@ -2089574,7 +2089574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":52.7, "high_price":52.7, "low_price":52.7, @@ -2089591,7 +2089591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":60.1, "high_price":60.7, "low_price":59.7, @@ -2089608,7 +2089608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31, "high_price":31.3, "low_price":30.9, @@ -2089625,7 +2089625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":28.05, "high_price":28.45, "low_price":27.9, @@ -2089642,7 +2089642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.7, "high_price":13.8, "low_price":13.2, @@ -2089659,7 +2089659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":62.6, "high_price":62.7, "low_price":62.6, @@ -2089676,7 +2089676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.25, "high_price":16.8, "low_price":16.25, @@ -2089693,7 +2089693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.05, "high_price":14.75, "low_price":14.05, @@ -2089710,7 +2089710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.65, "high_price":15.9, "low_price":15.5, @@ -2089727,7 +2089727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.05, "high_price":17.45, "low_price":16.05, @@ -2089744,7 +2089744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19.3, "high_price":19.5, "low_price":19.1, @@ -2089761,7 +2089761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.36, "high_price":9.36, "low_price":8.15, @@ -2089778,7 +2089778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.5, "high_price":24.5, "low_price":24, @@ -2089795,7 +2089795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.2, "high_price":15.9, "low_price":15.15, @@ -2089812,7 +2089812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":37.1, "high_price":37.75, "low_price":37, @@ -2089829,7 +2089829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2089846,7 +2089846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.6, "high_price":31, "low_price":30.5, @@ -2089863,7 +2089863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2089880,7 +2089880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":36, "high_price":36.4, "low_price":35.65, @@ -2089897,7 +2089897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.45, "high_price":14.45, "low_price":14.45, @@ -2089914,7 +2089914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -2089931,7 +2089931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.2, "high_price":24.2, "low_price":23.5, @@ -2089948,7 +2089948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":47.1, "high_price":47.1, "low_price":47.1, @@ -2089965,7 +2089965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.8, "high_price":12, "low_price":11.3, @@ -2089982,7 +2089982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31.4, "high_price":32.5, "low_price":31.15, @@ -2089999,7 +2089999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.5, "high_price":18.95, "low_price":18.1, @@ -2090016,7 +2090016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.1, "high_price":30.4, "low_price":30, @@ -2090033,7 +2090033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":68.5, "high_price":71, "low_price":68.1, @@ -2090050,7 +2090050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19.35, "high_price":19.9, "low_price":19.35, @@ -2090067,7 +2090067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":41.9, "high_price":43, "low_price":41.5, @@ -2090084,7 +2090084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17, "high_price":18.15, "low_price":17, @@ -2090101,7 +2090101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17, "high_price":17.4, "low_price":17, @@ -2090118,7 +2090118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":45, "high_price":45, "low_price":44, @@ -2090135,7 +2090135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":57.5, "high_price":57.5, "low_price":56.9, @@ -2090152,7 +2090152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.69, "high_price":7.14, "low_price":6.68, @@ -2090169,7 +2090169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.4, "high_price":8.99, "low_price":8.15, @@ -2090186,7 +2090186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -2090203,7 +2090203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":56.3, "high_price":57.5, "low_price":55.6, @@ -2090220,7 +2090220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":46.3, "high_price":46.5, "low_price":45.9, @@ -2090237,7 +2090237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -2090254,7 +2090254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.4, "high_price":16.45, "low_price":16, @@ -2090271,7 +2090271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":28.6, "high_price":28.8, "low_price":28.3, @@ -2090288,7 +2090288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.9, "high_price":18.1, "low_price":17.8, @@ -2090305,7 +2090305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":68, "high_price":69, "low_price":67.5, @@ -2090322,7 +2090322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":118, "high_price":120.8, "low_price":115.5, @@ -2090339,7 +2090339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":49.8, "high_price":50.5, "low_price":49.7, @@ -2090356,7 +2090356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":88, "high_price":89.3, "low_price":88, @@ -2090373,7 +2090373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":98.6, "high_price":98.9, "low_price":98, @@ -2090390,7 +2090390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10.05, "high_price":10.1, "low_price":9.99, @@ -2090407,7 +2090407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":29.5, "high_price":29.9, "low_price":29.2, @@ -2090424,7 +2090424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.48, "high_price":4, "low_price":3.48, @@ -2090441,7 +2090441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":54.5, "high_price":54.5, "low_price":53.9, @@ -2090458,7 +2090458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":35, "high_price":36.5, "low_price":35, @@ -2090475,7 +2090475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19.7, "high_price":19.95, "low_price":19.2, @@ -2090492,7 +2090492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":48.7, "high_price":48.9, "low_price":48.05, @@ -2090509,7 +2090509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.6, "high_price":24.8, "low_price":24, @@ -2090526,7 +2090526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.8, "high_price":28.4, "low_price":27.8, @@ -2090543,7 +2090543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.35, "high_price":12.65, "low_price":12.2, @@ -2090560,7 +2090560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":58, "high_price":58, "low_price":57, @@ -2090577,7 +2090577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":46.95, "high_price":47, "low_price":46.6, @@ -2090594,7 +2090594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.9, "high_price":12.45, "low_price":11.55, @@ -2090611,7 +2090611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2090628,7 +2090628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2090645,7 +2090645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":48.3, "high_price":48.3, "low_price":47.5, @@ -2090662,7 +2090662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":23.6, "high_price":23.9, "low_price":23.55, @@ -2090679,7 +2090679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -2090696,7 +2090696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21.69, "high_price":21.69, "low_price":21.11, @@ -2090713,7 +2090713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":23, "high_price":25.25, "low_price":23, @@ -2090730,7 +2090730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.3, "high_price":13.4, "low_price":12.85, @@ -2090747,7 +2090747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20.15, "high_price":22.8, "low_price":20.15, @@ -2090764,7 +2090764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16, "high_price":16.95, "low_price":16, @@ -2090781,7 +2090781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.3, "high_price":13.9, "low_price":13.2, @@ -2090798,7 +2090798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.55, "high_price":7.73, "low_price":7.45, @@ -2090815,7 +2090815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.2, "high_price":14.35, "low_price":14.05, @@ -2090832,7 +2090832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.5, "high_price":12.95, "low_price":12.5, @@ -2090849,7 +2090849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.1, "high_price":25.15, "low_price":24.8, @@ -2090866,7 +2090866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.5, "high_price":12.1, "low_price":11.3, @@ -2090883,7 +2090883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.2, "high_price":12.4, "low_price":11.15, @@ -2090900,7 +2090900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.7, "high_price":34.7, "low_price":33.8, @@ -2090917,7 +2090917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":80, "high_price":81, "low_price":79.5, @@ -2090934,7 +2090934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.2, "high_price":30.9, "low_price":29.6, @@ -2090951,7 +2090951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.55, "high_price":4.07, "low_price":3.55, @@ -2090968,7 +2090968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.4, "high_price":18.6, "low_price":18.05, @@ -2090985,7 +2090985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2091002,7 +2091002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2091019,7 +2091019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2091036,7 +2091036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.8, "high_price":15.05, "low_price":14.8, @@ -2091053,7 +2091053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.85, "high_price":16, "low_price":15.8, @@ -2091070,7 +2091070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.77, "high_price":18.9, "low_price":18.7, @@ -2091087,7 +2091087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.3, "high_price":17.4, "low_price":17.07, @@ -2091104,7 +2091104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21, "high_price":21, "low_price":20.71, @@ -2091121,7 +2091121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17, "high_price":17, "low_price":16.4, @@ -2091138,7 +2091138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":191.1, "high_price":191.1, "low_price":191, @@ -2091155,7 +2091155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":86, "high_price":87.8, "low_price":85.5, @@ -2091172,7 +2091172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":52.3, "high_price":55.1, "low_price":51, @@ -2091189,7 +2091189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.4, "high_price":19, "low_price":18.2, @@ -2091206,7 +2091206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":26.9, "high_price":28, "low_price":26.7, @@ -2091223,7 +2091223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":71.5, "high_price":73.4, "low_price":70.8, @@ -2091240,7 +2091240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":33.05, "high_price":33.9, "low_price":33.05, @@ -2091257,7 +2091257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.2, "high_price":34.8, "low_price":34.1, @@ -2091274,7 +2091274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.05, "high_price":13.4, "low_price":13.05, @@ -2091291,7 +2091291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.25, "high_price":16.25, "low_price":16.1, @@ -2091308,7 +2091308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21.9, "high_price":21.95, "low_price":21.65, @@ -2091325,7 +2091325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.1, "high_price":27.55, "low_price":26.9, @@ -2091342,7 +2091342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6, "high_price":6.32, "low_price":5.96, @@ -2091359,7 +2091359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.5, "high_price":24.6, "low_price":24, @@ -2091376,7 +2091376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.87, "high_price":5.39, "low_price":4.83, @@ -2091393,7 +2091393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.4, "high_price":16.5, "low_price":15, @@ -2091410,7 +2091410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.6, "high_price":7, "low_price":6.56, @@ -2091427,7 +2091427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.45, "high_price":17.7, "low_price":15.45, @@ -2091444,7 +2091444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.6, "high_price":22.9, "low_price":22.2, @@ -2091461,7 +2091461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.3, "high_price":18.5, "low_price":17.9, @@ -2091478,7 +2091478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.45, "high_price":5.88, "low_price":5.24, @@ -2091495,7 +2091495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":33, "high_price":33.95, "low_price":32.8, @@ -2091512,7 +2091512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.65, "high_price":27.9, "low_price":27.35, @@ -2091529,7 +2091529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":42.9, "high_price":44.55, "low_price":42.5, @@ -2091546,7 +2091546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":42.75, "high_price":43.3, "low_price":41.9, @@ -2091563,7 +2091563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.2, "high_price":15.2, "low_price":14.45, @@ -2091580,7 +2091580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.71, "high_price":7.89, "low_price":7.65, @@ -2091597,7 +2091597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.3, "high_price":5.68, "low_price":5.12, @@ -2091614,7 +2091614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20.85, "high_price":21.9, "low_price":20.3, @@ -2091631,7 +2091631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.8, "high_price":18.4, "low_price":17.7, @@ -2091648,7 +2091648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.7, "high_price":13.1, "low_price":12.6, @@ -2091665,7 +2091665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":40, "high_price":40.65, "low_price":40, @@ -2091682,7 +2091682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":50.1, "high_price":53.3, "low_price":49.9, @@ -2091699,7 +2091699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.75, "high_price":34.75, "low_price":33.6, @@ -2091716,7 +2091716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.01, "high_price":4.45, "low_price":4, @@ -2091733,7 +2091733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":63.8, "high_price":63.8, "low_price":63.8, @@ -2091750,7 +2091750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":29, "high_price":30.2, "low_price":28.6, @@ -2091767,7 +2091767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.7, "high_price":8, "low_price":7.5, @@ -2091784,7 +2091784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.25, "high_price":18.4, "low_price":18, @@ -2091801,7 +2091801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.45, "high_price":18, "low_price":17.4, @@ -2091818,7 +2091818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.7, "high_price":18.95, "low_price":17.7, @@ -2091835,7 +2091835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":44.9, "high_price":45.9, "low_price":44.9, @@ -2091852,7 +2091852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.8, "high_price":15.8, "low_price":15.75, @@ -2091869,7 +2091869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.51, "high_price":9.99, "low_price":9.51, @@ -2091886,7 +2091886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2091903,7 +2091903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.8, "high_price":25.8, "low_price":25, @@ -2091920,7 +2091920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.9, "high_price":12, "low_price":11.8, @@ -2091937,7 +2091937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31.65, "high_price":32, "low_price":31.5, @@ -2091954,7 +2091954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.24, "high_price":6.24, "low_price":5.44, @@ -2091971,7 +2091971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.8, "high_price":24.8, "low_price":24.3, @@ -2091988,7 +2091988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22, "high_price":22.2, "low_price":21.7, @@ -2092005,7 +2092005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.4, "high_price":7.69, "low_price":7.3, @@ -2092022,7 +2092022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.6, "high_price":27.65, "low_price":26.85, @@ -2092039,7 +2092039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":26.8, "high_price":27.2, "low_price":26.75, @@ -2092056,7 +2092056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":72.4, "high_price":72.4, "low_price":71.9, @@ -2092073,7 +2092073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.3, "high_price":8.88, "low_price":8, @@ -2092090,7 +2092090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.1, "high_price":17.6, "low_price":16.8, @@ -2092107,7 +2092107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13, "high_price":13.4, "low_price":13, @@ -2092124,7 +2092124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.28, "high_price":5.6, "low_price":5.21, @@ -2092141,7 +2092141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":39.1, "high_price":39.95, "low_price":39, @@ -2092158,7 +2092158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":52.5, "high_price":52.6, "low_price":51.3, @@ -2092175,7 +2092175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31.4, "high_price":31.85, "low_price":31, @@ -2092192,7 +2092192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.4, "high_price":7.8, "low_price":7.36, @@ -2092209,7 +2092209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.05, "high_price":4.32, "low_price":3.95, @@ -2092226,7 +2092226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.3, "high_price":25.6, "low_price":25.3, @@ -2092243,7 +2092243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.45, "high_price":12.9, "low_price":12.4, @@ -2092260,7 +2092260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.6, "high_price":30.9, "low_price":30.4, @@ -2092277,7 +2092277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2092294,7 +2092294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -2092311,7 +2092311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.8, "high_price":14.9, "low_price":14.6, @@ -2092328,7 +2092328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.02, "high_price":3.02, "low_price":3.02, @@ -2092345,7 +2092345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.65, "high_price":8.94, "low_price":8.6, @@ -2092362,7 +2092362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.85, "high_price":13.6, "low_price":12.85, @@ -2092379,7 +2092379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":63, "high_price":63, "low_price":60, @@ -2092396,7 +2092396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -2092413,7 +2092413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34, "high_price":34.5, "low_price":33.4, @@ -2092430,7 +2092430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":59, "high_price":59.2, "low_price":58, @@ -2092447,7 +2092447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.9, "high_price":11.9, "low_price":11.3, @@ -2092464,7 +2092464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.05, "high_price":18.6, "low_price":17.8, @@ -2092481,7 +2092481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.4, "high_price":12.6, "low_price":12.3, @@ -2092498,7 +2092498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.8, "high_price":31.35, "low_price":30.6, @@ -2092515,7 +2092515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.18, "high_price":4.57, "low_price":4.18, @@ -2092532,7 +2092532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":33, "high_price":33, "low_price":30.7, @@ -2092549,7 +2092549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2092566,7 +2092566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.26, "high_price":9.95, "low_price":8.8, @@ -2092583,7 +2092583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.6, "high_price":16.95, "low_price":16.5, @@ -2092600,7 +2092600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.6, "high_price":22.9, "low_price":22.3, @@ -2092617,7 +2092617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":47.5, "high_price":50, "low_price":47.5, @@ -2092634,7 +2092634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":94.6, "high_price":100.7, "low_price":93.7, @@ -2092651,7 +2092651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":133.5, "high_price":135.4, "low_price":133.5, @@ -2092668,7 +2092668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21.2, "high_price":21.6, "low_price":21.05, @@ -2092685,7 +2092685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20, "high_price":21.5, "low_price":20, @@ -2092702,7 +2092702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.55, "high_price":29, "low_price":27.5, @@ -2092719,7 +2092719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":73, "high_price":73, "low_price":71.3, @@ -2092736,7 +2092736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":40, "high_price":40.8, "low_price":39, @@ -2092753,7 +2092753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":63, "high_price":63, "low_price":60.5, @@ -2092770,7 +2092770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24, "high_price":24.8, "low_price":23.95, @@ -2092787,7 +2092787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.9, "high_price":35.5, "low_price":34.85, @@ -2092804,7 +2092804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":34.5, "high_price":34.6, "low_price":34.4, @@ -2092821,7 +2092821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.05, "high_price":22.1, "low_price":21.85, @@ -2092838,7 +2092838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.35, "high_price":27.6, "low_price":27.05, @@ -2092855,7 +2092855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":96.6, "high_price":100.1, "low_price":95.5, @@ -2092872,7 +2092872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.01, "high_price":9.4, "low_price":9, @@ -2092889,7 +2092889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.05, "high_price":25.45, "low_price":25, @@ -2092906,7 +2092906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.51, "high_price":7.8, "low_price":7.4, @@ -2092923,7 +2092923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":62.5, "high_price":62.5, "low_price":62.5, @@ -2092940,7 +2092940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31, "high_price":32.5, "low_price":31, @@ -2092957,7 +2092957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27, "high_price":27, "low_price":26.5, @@ -2092974,7 +2092974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":83, "high_price":83, "low_price":82.2, @@ -2092991,7 +2092991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":67.6, "high_price":67.9, "low_price":66.9, @@ -2093008,7 +2093008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.1, "high_price":23, "low_price":22.1, @@ -2093025,7 +2093025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18, "high_price":18, "low_price":17.8, @@ -2093042,7 +2093042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.2, "high_price":30.2, "low_price":29, @@ -2093059,7 +2093059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20, "high_price":20, "low_price":20, @@ -2093076,7 +2093076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.15, "high_price":14.15, "low_price":13.1, @@ -2093093,7 +2093093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":57.9, "high_price":57.9, "low_price":56.9, @@ -2093110,7 +2093110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.6, "high_price":6.66, "low_price":6.6, @@ -2093127,7 +2093127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -2093144,7 +2093144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.2, "high_price":11.25, "low_price":11, @@ -2093161,7 +2093161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":54.9, "high_price":55.5, "low_price":54.4, @@ -2093178,7 +2093178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":79, "high_price":79, "low_price":79, @@ -2093195,7 +2093195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":28.95, "high_price":28.95, "low_price":28.95, @@ -2093212,7 +2093212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.61, "high_price":10, "low_price":9.61, @@ -2093229,7 +2093229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":90.2, "high_price":91.5, "low_price":89, @@ -2093246,7 +2093246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.3, "high_price":18.45, "low_price":17, @@ -2093263,7 +2093263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.6, "high_price":13.9, "low_price":13.55, @@ -2093280,7 +2093280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.55, "high_price":27.75, "low_price":27.3, @@ -2093297,7 +2093297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19.75, "high_price":19.85, "low_price":19.7, @@ -2093314,7 +2093314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":82.6, "high_price":85.5, "low_price":80, @@ -2093331,7 +2093331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -2093348,7 +2093348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.5, "high_price":6.5, "low_price":6.06, @@ -2093365,7 +2093365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21.8, "high_price":22.55, "low_price":21.55, @@ -2093382,7 +2093382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.4, "high_price":18.15, "low_price":16.3, @@ -2093399,7 +2093399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.1, "high_price":4.38, "low_price":4.1, @@ -2093416,7 +2093416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.8, "high_price":8, "low_price":7.5, @@ -2093433,7 +2093433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.33, "high_price":3.6, "low_price":3.33, @@ -2093450,7 +2093450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.9, "high_price":4.1, "low_price":3.82, @@ -2093467,7 +2093467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.6, "high_price":9.85, "low_price":9.4, @@ -2093484,7 +2093484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":224.9, "high_price":230, "low_price":224.1, @@ -2093501,7 +2093501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10.35, "high_price":10.35, "low_price":10, @@ -2093518,7 +2093518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":53, "high_price":53.2, "low_price":52.4, @@ -2093535,7 +2093535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20, "high_price":23, "low_price":20, @@ -2093552,7 +2093552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6, "high_price":6.74, "low_price":6, @@ -2093569,7 +2093569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":26.6, "high_price":26.7, "low_price":26.5, @@ -2093586,7 +2093586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":173.4, "high_price":173.9, "low_price":171.9, @@ -2093603,7 +2093603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":11.55, "high_price":12, "low_price":11.5, @@ -2093620,7 +2093620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":49.9, "high_price":49.9, "low_price":48.3, @@ -2093637,7 +2093637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -2093654,7 +2093654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22, "high_price":22.3, "low_price":21.8, @@ -2093671,7 +2093671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.85, "high_price":17, "low_price":16.5, @@ -2093688,7 +2093688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.95, "high_price":23, "low_price":22.5, @@ -2093705,7 +2093705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":23, "high_price":23.4, "low_price":22.8, @@ -2093722,7 +2093722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.22, "high_price":9.69, "low_price":9.15, @@ -2093739,7 +2093739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":131.5, "high_price":131.5, "low_price":129, @@ -2093756,7 +2093756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2093773,7 +2093773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.64, "high_price":9.64, "low_price":9.55, @@ -2093790,7 +2093790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":37.5, "high_price":38, "low_price":37.5, @@ -2093807,7 +2093807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":70.6, "high_price":70.6, "low_price":69.6, @@ -2093824,7 +2093824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":32.4, "high_price":32.4, "low_price":30.3, @@ -2093841,7 +2093841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18, "high_price":18.5, "low_price":18, @@ -2093858,7 +2093858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.61, "high_price":7.29, "low_price":6.6, @@ -2093875,7 +2093875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.3, "high_price":18.35, "low_price":17.7, @@ -2093892,7 +2093892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.6, "high_price":22.6, "low_price":22.6, @@ -2093909,7 +2093909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.95, "high_price":17.95, "low_price":17.1, @@ -2093926,7 +2093926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17.6, "high_price":17.65, "low_price":17.55, @@ -2093943,7 +2093943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.15, "high_price":4.6, "low_price":4.01, @@ -2093960,7 +2093960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":45, "high_price":48.65, "low_price":45, @@ -2093977,7 +2093977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.5, "high_price":13.8, "low_price":13.3, @@ -2093994,7 +2093994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.11, "high_price":8.3, "low_price":8.11, @@ -2094011,7 +2094011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":43.5, "high_price":43.5, "low_price":42.9, @@ -2094028,7 +2094028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31.55, "high_price":32, "low_price":30.6, @@ -2094045,7 +2094045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.65, "high_price":13, "low_price":12.65, @@ -2094062,7 +2094062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":21.05, "high_price":21.7, "low_price":21.05, @@ -2094079,7 +2094079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.1, "high_price":13.5, "low_price":13.1, @@ -2094096,7 +2094096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27, "high_price":27.25, "low_price":26.8, @@ -2094113,7 +2094113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":35.2, "high_price":36.2, "low_price":35, @@ -2094130,7 +2094130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12, "high_price":12.05, "low_price":11.8, @@ -2094147,7 +2094147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":22.5, "high_price":22.95, "low_price":22.2, @@ -2094164,7 +2094164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.5, "high_price":15.6, "low_price":15.5, @@ -2094181,7 +2094181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":32.8, "high_price":33.55, "low_price":32.75, @@ -2094198,7 +2094198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":72, "high_price":75, "low_price":72, @@ -2094215,7 +2094215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.19, "high_price":9.82, "low_price":9.1, @@ -2094232,7 +2094232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2094249,7 +2094249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":17, "high_price":17.8, "low_price":17, @@ -2094266,7 +2094266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":38, "high_price":38.45, "low_price":37.9, @@ -2094283,7 +2094283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":52.2, "high_price":52.3, "low_price":51.6, @@ -2094300,7 +2094300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":50.2, "high_price":50.9, "low_price":49.8, @@ -2094317,7 +2094317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.7, "high_price":25.75, "low_price":25.6, @@ -2094334,7 +2094334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":41.1, "high_price":41.95, "low_price":40.9, @@ -2094351,7 +2094351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14, "high_price":14.2, "low_price":13.8, @@ -2094368,7 +2094368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":24.1, "high_price":24.9, "low_price":23.9, @@ -2094385,7 +2094385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":30.5, "high_price":30.9, "low_price":30.4, @@ -2094402,7 +2094402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":110.2, "high_price":112, "low_price":109.6, @@ -2094419,7 +2094419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2094436,7 +2094436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.62, "high_price":4.8, "low_price":4.62, @@ -2094453,7 +2094453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":31.6, "high_price":32.1, "low_price":31.6, @@ -2094470,7 +2094470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20.6, "high_price":21.2, "low_price":20.6, @@ -2094487,7 +2094487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.65, "high_price":5, "low_price":4.49, @@ -2094504,7 +2094504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.5, "high_price":7.62, "low_price":7.45, @@ -2094521,7 +2094521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":28.2, "high_price":28.55, "low_price":28.2, @@ -2094538,7 +2094538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27, "high_price":27.2, "low_price":27, @@ -2094555,7 +2094555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2094572,7 +2094572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.1, "high_price":14.5, "low_price":14, @@ -2094589,7 +2094589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":3.88, "high_price":4.15, "low_price":3.88, @@ -2094606,7 +2094606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":79.3, "high_price":79.4, "low_price":78.5, @@ -2094623,7 +2094623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":27.8, "high_price":27.8, "low_price":27.8, @@ -2094640,7 +2094640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":46.1, "high_price":46.8, "low_price":45.4, @@ -2094657,7 +2094657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2094674,7 +2094674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.4, "high_price":8.15, "low_price":7.21, @@ -2094691,7 +2094691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":37.8, "high_price":38.15, "low_price":37.8, @@ -2094708,7 +2094708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.5, "high_price":14.75, "low_price":13.3, @@ -2094725,7 +2094725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":41.7, "high_price":41.7, "low_price":41.1, @@ -2094742,7 +2094742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":55, "high_price":55, "low_price":52, @@ -2094759,7 +2094759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.7, "high_price":9.85, "low_price":9.3, @@ -2094776,7 +2094776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":61.5, "high_price":61.5, "low_price":61.2, @@ -2094793,7 +2094793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":13.4, "high_price":14.3, "low_price":13.2, @@ -2094810,7 +2094810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":33.55, "high_price":33.55, "low_price":33.55, @@ -2094827,7 +2094827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":29, "high_price":29.35, "low_price":28.4, @@ -2094844,7 +2094844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.8, "high_price":5.13, "low_price":4.65, @@ -2094861,7 +2094861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.62, "high_price":9, "low_price":8.1, @@ -2094878,7 +2094878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":29.45, "high_price":29.75, "low_price":29, @@ -2094895,7 +2094895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.98, "high_price":9.99, "low_price":9.98, @@ -2094912,7 +2094912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":70.6, "high_price":71.5, "low_price":70.5, @@ -2094929,7 +2094929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":38.5, "high_price":38.5, "low_price":36.5, @@ -2094946,7 +2094946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":5.56, "high_price":5.75, "low_price":5.56, @@ -2094963,7 +2094963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.9, "high_price":8.25, "low_price":7.8, @@ -2094980,7 +2094980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15, "high_price":15.3, "low_price":15, @@ -2094997,7 +2094997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.8, "high_price":8.02, "low_price":7.62, @@ -2095014,7 +2095014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -2095031,7 +2095031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.7, "high_price":8.15, "low_price":7.5, @@ -2095048,7 +2095048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":57, "high_price":57.1, "low_price":56.5, @@ -2095065,7 +2095065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":20.2, "high_price":20.6, "low_price":20.2, @@ -2095082,7 +2095082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":0, "high_price":0, "low_price":0, @@ -2095099,7 +2095099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":16.7, "high_price":16.75, "low_price":16.5, @@ -2095116,7 +2095116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.45, "high_price":7.78, "low_price":7.45, @@ -2095133,7 +2095133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":51.6, "high_price":52.9, "low_price":51.6, @@ -2095150,7 +2095150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10.15, "high_price":10.2, "low_price":10.15, @@ -2095167,7 +2095167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.8, "high_price":15.9, "low_price":15.4, @@ -2095184,7 +2095184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":97.3, "high_price":98.7, "low_price":96.9, @@ -2095201,7 +2095201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":250, "high_price":250, "low_price":250, @@ -2095218,7 +2095218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":47, "high_price":48.1, "low_price":46, @@ -2095235,7 +2095235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":65, "high_price":67.2, "low_price":64.5, @@ -2095252,7 +2095252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":33.1, "high_price":34.85, "low_price":33.1, @@ -2095269,7 +2095269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":15.9, "high_price":16, "low_price":15.75, @@ -2095286,7 +2095286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":35, "high_price":35, "low_price":33.8, @@ -2095303,7 +2095303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":38.4, "high_price":38.6, "low_price":38.1, @@ -2095320,7 +2095320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":98.5, "high_price":100.5, "low_price":97.9, @@ -2095337,7 +2095337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":51.6, "high_price":52.8, "low_price":51, @@ -2095354,7 +2095354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":140, "high_price":141.8, "low_price":138.1, @@ -2095371,7 +2095371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12, "high_price":12.9, "low_price":12, @@ -2095388,7 +2095388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.86, "high_price":9.86, "low_price":9.6, @@ -2095405,7 +2095405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19, "high_price":19, "low_price":17.7, @@ -2095422,7 +2095422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":29.7, "high_price":30.35, "low_price":29.55, @@ -2095439,7 +2095439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":132.2, "high_price":132.3, "low_price":131, @@ -2095456,7 +2095456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":23, "high_price":23, "low_price":23, @@ -2095473,7 +2095473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":7.75, "high_price":7.95, "low_price":7.4, @@ -2095490,7 +2095490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.35, "high_price":15, "low_price":14.25, @@ -2095507,7 +2095507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -2095524,7 +2095524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":100, "high_price":100, "low_price":98.9, @@ -2095541,7 +2095541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10, "high_price":10, "low_price":10, @@ -2095558,7 +2095558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":4.01, "high_price":4.2, "low_price":3.99, @@ -2095575,7 +2095575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":50, "high_price":50.2, "low_price":49, @@ -2095592,7 +2095592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14, "high_price":14.7, "low_price":14, @@ -2095609,7 +2095609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.5, "high_price":25.5, "low_price":25.2, @@ -2095626,7 +2095626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":6.4, "high_price":6.8, "low_price":6.31, @@ -2095643,7 +2095643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":37, "high_price":37, "low_price":36.3, @@ -2095660,7 +2095660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":14.5, "high_price":15.1, "low_price":14.05, @@ -2095677,7 +2095677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":10.8, "high_price":11.05, "low_price":10.6, @@ -2095694,7 +2095694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":35.1, "high_price":35.25, "low_price":34.65, @@ -2095711,7 +2095711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":49.5, "high_price":52.8, "low_price":49.4, @@ -2095728,7 +2095728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":19.4, "high_price":19.4, "low_price":19.3, @@ -2095745,7 +2095745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":18.7, "high_price":19.1, "low_price":18.7, @@ -2095762,7 +2095762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":12.95, "high_price":12.95, "low_price":12.75, @@ -2095779,7 +2095779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":9.55, "high_price":9.55, "low_price":8.98, @@ -2095796,7 +2095796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2095813,7 +2095813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-14", + "recorded_date":"2024-04-14", "open_price":25.4, "high_price":28.95, "low_price":25.4, @@ -2095830,7 +2095830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.5, "high_price":15.6, "low_price":14.8, @@ -2095847,7 +2095847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":30.1, "high_price":0, "low_price":0, @@ -2095864,7 +2095864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.5, "high_price":4.8, "low_price":4.5, @@ -2095881,7 +2095881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":25, "high_price":25, "low_price":25, @@ -2095898,7 +2095898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.3, "high_price":13.6, "low_price":12.3, @@ -2095915,7 +2095915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -2095932,7 +2095932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.8, "high_price":13.4, "low_price":12.8, @@ -2095949,7 +2095949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13, "high_price":13.2, "low_price":12.7, @@ -2095966,7 +2095966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28.7, "high_price":29.9, "low_price":28.3, @@ -2095983,7 +2095983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -2096000,7 +2096000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.2, "high_price":12.5, "low_price":11.8, @@ -2096017,7 +2096017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":39.9, "high_price":0, "low_price":0, @@ -2096034,7 +2096034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.3, "high_price":12.3, "low_price":11.3, @@ -2096051,7 +2096051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":30.6, "high_price":0, "low_price":0, @@ -2096068,7 +2096068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28.6, "high_price":28.8, "low_price":28.3, @@ -2096085,7 +2096085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":97, "high_price":100, "low_price":96.4, @@ -2096102,7 +2096102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":63.5, "high_price":63.5, "low_price":63.5, @@ -2096119,7 +2096119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.5, "high_price":0, "low_price":0, @@ -2096136,7 +2096136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.9, "high_price":13, "low_price":12.2, @@ -2096153,7 +2096153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":41.5, "high_price":0, "low_price":0, @@ -2096170,7 +2096170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.2, "high_price":0, "low_price":0, @@ -2096187,7 +2096187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":29, "high_price":0, "low_price":0, @@ -2096204,7 +2096204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11, "high_price":11.2, "low_price":10.6, @@ -2096221,7 +2096221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -2096238,7 +2096238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":3.9, "high_price":0, "low_price":0, @@ -2096255,7 +2096255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":39.2, "high_price":40.6, "low_price":38.2, @@ -2096272,7 +2096272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.5, "high_price":0, "low_price":0, @@ -2096289,7 +2096289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13, "high_price":13, "low_price":13, @@ -2096306,7 +2096306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":17, @@ -2096323,7 +2096323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.4, "high_price":7.5, "low_price":6.7, @@ -2096340,7 +2096340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":32.7, "high_price":0, "low_price":0, @@ -2096357,7 +2096357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24.3, "high_price":24.5, "low_price":22.6, @@ -2096374,7 +2096374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12, "high_price":0, "low_price":0, @@ -2096391,7 +2096391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -2096408,7 +2096408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -2096425,7 +2096425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.7, "high_price":17, "low_price":15.5, @@ -2096442,7 +2096442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -2096459,7 +2096459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":59, "high_price":59.1, "low_price":58.8, @@ -2096476,7 +2096476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -2096493,7 +2096493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.5, "high_price":12.7, "low_price":12.1, @@ -2096510,7 +2096510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.2, "high_price":8.3, "low_price":7.7, @@ -2096527,7 +2096527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -2096544,7 +2096544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22, "high_price":0, "low_price":0, @@ -2096561,7 +2096561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2096578,7 +2096578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.2, "high_price":23.7, "low_price":22.6, @@ -2096595,7 +2096595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":30, "high_price":0, "low_price":0, @@ -2096612,7 +2096612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -2096629,7 +2096629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.6, "high_price":5.7, "low_price":5.2, @@ -2096646,7 +2096646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.4, "high_price":0, "low_price":0, @@ -2096663,7 +2096663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":38.5, "high_price":39.5, "low_price":38.2, @@ -2096680,7 +2096680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28.6, "high_price":0, "low_price":0, @@ -2096697,7 +2096697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4, "high_price":0, "low_price":0, @@ -2096714,7 +2096714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.1, "high_price":7.5, "low_price":7, @@ -2096731,7 +2096731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.7, "high_price":0, "low_price":0, @@ -2096748,7 +2096748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2096765,7 +2096765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -2096782,7 +2096782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9, "high_price":0, "low_price":0, @@ -2096799,7 +2096799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28.5, "high_price":28.5, "low_price":27.6, @@ -2096816,7 +2096816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.3, "high_price":18.3, "low_price":17.4, @@ -2096833,7 +2096833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -2096850,7 +2096850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.8, "high_price":16, "low_price":15.6, @@ -2096867,7 +2096867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":32.7, "high_price":32.9, "low_price":32.6, @@ -2096884,7 +2096884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2096901,7 +2096901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":52, "high_price":52, "low_price":51, @@ -2096918,7 +2096918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -2096935,7 +2096935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14, "high_price":14, "low_price":13.3, @@ -2096952,7 +2096952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":43.4, "high_price":0, "low_price":0, @@ -2096969,7 +2096969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":39, "high_price":39.4, "low_price":38.5, @@ -2096986,7 +2096986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.6, "high_price":23.9, "low_price":21.5, @@ -2097003,7 +2097003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":120, "high_price":120.2, "low_price":120, @@ -2097020,7 +2097020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17.6, "high_price":0, "low_price":0, @@ -2097037,7 +2097037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":0.3, "high_price":0, "low_price":0, @@ -2097054,7 +2097054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -2097071,7 +2097071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.5, "high_price":5.5, "low_price":5.2, @@ -2097088,7 +2097088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":37.6, "high_price":37.8, "low_price":37.1, @@ -2097105,7 +2097105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2097122,7 +2097122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":17, @@ -2097139,7 +2097139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17.5, "high_price":17.5, "low_price":17.1, @@ -2097156,7 +2097156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -2097173,7 +2097173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.6, "high_price":0, "low_price":0, @@ -2097190,7 +2097190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2097207,7 +2097207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.2, "high_price":0, "low_price":0, @@ -2097224,7 +2097224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":16.5, @@ -2097241,7 +2097241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.4, "high_price":15.6, "low_price":14.4, @@ -2097258,7 +2097258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -2097275,7 +2097275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":36.7, "high_price":0, "low_price":0, @@ -2097292,7 +2097292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.9, "high_price":24, "low_price":23.6, @@ -2097309,7 +2097309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14.1, "high_price":14.5, "low_price":14, @@ -2097326,7 +2097326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24.5, "high_price":24.5, "low_price":23.5, @@ -2097343,7 +2097343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":48.3, "high_price":48.3, "low_price":48.3, @@ -2097360,7 +2097360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":29.5, "high_price":0, "low_price":0, @@ -2097377,7 +2097377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19, "high_price":19.2, "low_price":19, @@ -2097394,7 +2097394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":21.6, "high_price":22.2, "low_price":21.6, @@ -2097411,7 +2097411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.7, "high_price":0, "low_price":0, @@ -2097428,7 +2097428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.8, "high_price":8.9, "low_price":8.4, @@ -2097445,7 +2097445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.7, "high_price":10.9, "low_price":10.5, @@ -2097462,7 +2097462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.5, "high_price":0, "low_price":0, @@ -2097479,7 +2097479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.5, "high_price":11.2, "low_price":10.3, @@ -2097496,7 +2097496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14.9, "high_price":15, "low_price":14.8, @@ -2097513,7 +2097513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":37.4, "high_price":0, "low_price":0, @@ -2097530,7 +2097530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":80, "high_price":81, "low_price":80, @@ -2097547,7 +2097547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.3, "high_price":5.4, "low_price":5, @@ -2097564,7 +2097564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":33, "high_price":0, "low_price":0, @@ -2097581,7 +2097581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":0.8, "high_price":0, "low_price":0, @@ -2097598,7 +2097598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.6, "high_price":7.8, "low_price":7.3, @@ -2097615,7 +2097615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -2097632,7 +2097632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":30.5, "high_price":30.5, "low_price":29.2, @@ -2097649,7 +2097649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.8, "high_price":16.9, "low_price":15.6, @@ -2097666,7 +2097666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.8, "high_price":11.9, "low_price":11.5, @@ -2097683,7 +2097683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.6, "high_price":6.7, "low_price":6.3, @@ -2097700,7 +2097700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.7, "high_price":0, "low_price":0, @@ -2097717,7 +2097717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":32.5, "high_price":0, "low_price":0, @@ -2097734,7 +2097734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.7, "high_price":18.7, "low_price":17.6, @@ -2097751,7 +2097751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -2097768,7 +2097768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":39, "high_price":0, "low_price":0, @@ -2097785,7 +2097785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -2097802,7 +2097802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":38, "high_price":38, "low_price":37, @@ -2097819,7 +2097819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.7, "high_price":17.3, "low_price":16.7, @@ -2097836,7 +2097836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":73, "high_price":73, "low_price":69, @@ -2097853,7 +2097853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.2, "high_price":0, "low_price":0, @@ -2097870,7 +2097870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":31.5, "high_price":31.5, "low_price":31.1, @@ -2097887,7 +2097887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.7, "high_price":7.1, "low_price":6.4, @@ -2097904,7 +2097904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.9, "high_price":10.9, "low_price":10.2, @@ -2097921,7 +2097921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8, "high_price":8, "low_price":7.6, @@ -2097938,7 +2097938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -2097955,7 +2097955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.7, "high_price":16.2, "low_price":15.7, @@ -2097972,7 +2097972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.1, "high_price":6.3, "low_price":5.9, @@ -2097989,7 +2097989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8, "high_price":0, "low_price":0, @@ -2098006,7 +2098006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -2098023,7 +2098023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.5, "high_price":6, "low_price":5.5, @@ -2098040,7 +2098040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22, "high_price":0, "low_price":0, @@ -2098057,7 +2098057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -2098074,7 +2098074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.1, "high_price":13.3, "low_price":12.4, @@ -2098091,7 +2098091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5, "high_price":5.1, "low_price":4.7, @@ -2098108,7 +2098108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":86, "high_price":86.5, "low_price":83, @@ -2098125,7 +2098125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15, "high_price":15, "low_price":15, @@ -2098142,7 +2098142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2098159,7 +2098159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":38, "high_price":38, "low_price":35.2, @@ -2098176,7 +2098176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.6, "high_price":6.5, "low_price":5.6, @@ -2098193,7 +2098193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2098210,7 +2098210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.5, "high_price":0, "low_price":0, @@ -2098227,7 +2098227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -2098244,7 +2098244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.8, "high_price":11.9, "low_price":11.4, @@ -2098261,7 +2098261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":28.2, "high_price":28.2, "low_price":28.2, @@ -2098278,7 +2098278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.8, "high_price":0, "low_price":0, @@ -2098295,7 +2098295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5, "high_price":5, "low_price":4.8, @@ -2098312,7 +2098312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -2098329,7 +2098329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":79.6, "high_price":79.6, "low_price":79, @@ -2098346,7 +2098346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.1, "high_price":9.3, "low_price":8.9, @@ -2098363,7 +2098363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.3, "high_price":7.3, "low_price":6.6, @@ -2098380,7 +2098380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":1.8, "high_price":0, "low_price":0, @@ -2098397,7 +2098397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.8, "high_price":7.9, "low_price":7.4, @@ -2098414,7 +2098414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -2098431,7 +2098431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":36, "high_price":37, "low_price":36, @@ -2098448,7 +2098448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.4, "high_price":9.5, "low_price":9, @@ -2098465,7 +2098465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":26.3, "high_price":26.3, "low_price":25.1, @@ -2098482,7 +2098482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.5, "high_price":0, "low_price":0, @@ -2098499,7 +2098499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.7, "high_price":10.7, "low_price":10.1, @@ -2098516,7 +2098516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -2098533,7 +2098533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.4, "high_price":8.5, "low_price":8.2, @@ -2098550,7 +2098550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":43.7, "high_price":43.7, "low_price":36.5, @@ -2098567,7 +2098567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.3, "high_price":0, "low_price":0, @@ -2098584,7 +2098584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -2098601,7 +2098601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.5, "high_price":0, "low_price":0, @@ -2098618,7 +2098618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":35, "high_price":0, "low_price":0, @@ -2098635,7 +2098635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":3.9, "high_price":4.1, "low_price":3.7, @@ -2098652,7 +2098652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.1, "high_price":12.1, "low_price":11.7, @@ -2098669,7 +2098669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":17, @@ -2098686,7 +2098686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -2098703,7 +2098703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2098720,7 +2098720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.2, "high_price":8.4, "low_price":8, @@ -2098737,7 +2098737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -2098754,7 +2098754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.6, "high_price":0, "low_price":0, @@ -2098771,7 +2098771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":26.2, "high_price":26.4, "low_price":25.6, @@ -2098788,7 +2098788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -2098805,7 +2098805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":68, "high_price":68, "low_price":67, @@ -2098822,7 +2098822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.6, "high_price":0, "low_price":0, @@ -2098839,7 +2098839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.3, "high_price":7.5, "low_price":6.8, @@ -2098856,7 +2098856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":31.5, "high_price":0, "low_price":0, @@ -2098873,7 +2098873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":0.7, "high_price":0, "low_price":0, @@ -2098890,7 +2098890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24.2, "high_price":24.3, "low_price":22.7, @@ -2098907,7 +2098907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":73.9, "high_price":73.9, "low_price":73.5, @@ -2098924,7 +2098924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -2098941,7 +2098941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -2098958,7 +2098958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":31.5, "high_price":32.5, "low_price":31.1, @@ -2098975,7 +2098975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":35.7, "high_price":35.7, "low_price":35.5, @@ -2098992,7 +2098992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17.8, "high_price":17.8, "low_price":17.3, @@ -2099009,7 +2099009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.2, "high_price":11.9, "low_price":11.2, @@ -2099026,7 +2099026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.9, "high_price":8.1, "low_price":7.6, @@ -2099043,7 +2099043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.7, "high_price":0, "low_price":0, @@ -2099060,7 +2099060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -2099077,7 +2099077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -2099094,7 +2099094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -2099111,7 +2099111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -2099128,7 +2099128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -2099145,7 +2099145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -2099162,7 +2099162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.5, "high_price":16.8, "low_price":15.8, @@ -2099179,7 +2099179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":20, "high_price":20.3, "low_price":19.6, @@ -2099196,7 +2099196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2099213,7 +2099213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":34.6, "high_price":0, "low_price":0, @@ -2099230,7 +2099230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17.6, "high_price":18.7, "low_price":17.6, @@ -2099247,7 +2099247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":30, "high_price":0, "low_price":0, @@ -2099264,7 +2099264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -2099281,7 +2099281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2099298,7 +2099298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":27.8, "high_price":28, "low_price":26.8, @@ -2099315,7 +2099315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.4, "high_price":11.4, "low_price":10.9, @@ -2099332,7 +2099332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":61.8, "high_price":70, "low_price":61.8, @@ -2099349,7 +2099349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.1, "high_price":0, "low_price":0, @@ -2099366,7 +2099366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -2099383,7 +2099383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -2099400,7 +2099400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.2, "high_price":16.2, "low_price":13.4, @@ -2099417,7 +2099417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13, "high_price":13, "low_price":12.9, @@ -2099434,7 +2099434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -2099451,7 +2099451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14.5, "high_price":0, "low_price":0, @@ -2099468,7 +2099468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.8, "high_price":0, "low_price":0, @@ -2099485,7 +2099485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -2099502,7 +2099502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15, "high_price":15.1, "low_price":15, @@ -2099519,7 +2099519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19, "high_price":19, "low_price":18, @@ -2099536,7 +2099536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.5, "high_price":9.3, "low_price":8.4, @@ -2099553,7 +2099553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.2, "high_price":9.3, "low_price":9, @@ -2099570,7 +2099570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.7, "high_price":0, "low_price":0, @@ -2099587,7 +2099587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18, "high_price":0, "low_price":0, @@ -2099604,7 +2099604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":29.5, "high_price":0, "low_price":0, @@ -2099621,7 +2099621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -2099638,7 +2099638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5, "high_price":5, "low_price":4.7, @@ -2099655,7 +2099655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18, "high_price":18.2, "low_price":17.5, @@ -2099672,7 +2099672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.7, "high_price":12.1, "low_price":11.2, @@ -2099689,7 +2099689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -2099706,7 +2099706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":33.5, "high_price":34.5, "low_price":33.5, @@ -2099723,7 +2099723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.7, "high_price":4.8, "low_price":4.3, @@ -2099740,7 +2099740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.9, "high_price":24.5, "low_price":23.5, @@ -2099757,7 +2099757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":35, "high_price":36, "low_price":35, @@ -2099774,7 +2099774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10, "high_price":0, "low_price":0, @@ -2099791,7 +2099791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -2099808,7 +2099808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.1, "high_price":18.1, "low_price":18, @@ -2099825,7 +2099825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":37, "high_price":37, "low_price":37, @@ -2099842,7 +2099842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.3, "high_price":6.3, "low_price":5.5, @@ -2099859,7 +2099859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24, "high_price":24.1, "low_price":22.5, @@ -2099876,7 +2099876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":59.5, "high_price":65.1, "low_price":59.5, @@ -2099893,7 +2099893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":52.8, "high_price":53, "low_price":51, @@ -2099910,7 +2099910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.5, "high_price":6.9, "low_price":6.4, @@ -2099927,7 +2099927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.6, "high_price":7.7, "low_price":7.2, @@ -2099944,7 +2099944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10, "high_price":10, "low_price":9.6, @@ -2099961,7 +2099961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.7, "high_price":5.8, "low_price":5.4, @@ -2099978,7 +2099978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -2099995,7 +2099995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -2100012,7 +2100012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -2100029,7 +2100029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":42, "high_price":0, "low_price":0, @@ -2100046,7 +2100046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":38, "high_price":0, "low_price":0, @@ -2100063,7 +2100063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.5, "high_price":7.6, "low_price":7, @@ -2100080,7 +2100080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10, "high_price":10.2, "low_price":10, @@ -2100097,7 +2100097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":45, "high_price":45, "low_price":45, @@ -2100114,7 +2100114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19.7, "high_price":19.7, "low_price":18.9, @@ -2100131,7 +2100131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2100148,7 +2100148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":86, "high_price":0, "low_price":0, @@ -2100165,7 +2100165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2100182,7 +2100182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":36.7, "high_price":0, "low_price":0, @@ -2100199,7 +2100199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":25.9, "high_price":26.4, "low_price":25.4, @@ -2100216,7 +2100216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":20, "high_price":20, "low_price":19.6, @@ -2100233,7 +2100233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.1, "high_price":11.4, "low_price":10.7, @@ -2100250,7 +2100250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":31.8, "high_price":32.2, "low_price":30.6, @@ -2100267,7 +2100267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2100284,7 +2100284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2100301,7 +2100301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":1.4, "high_price":0, "low_price":0, @@ -2100318,7 +2100318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":16.8, @@ -2100335,7 +2100335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":127, "high_price":130, "low_price":125, @@ -2100352,7 +2100352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2100369,7 +2100369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -2100386,7 +2100386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":20, "high_price":20, "low_price":18, @@ -2100403,7 +2100403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -2100420,7 +2100420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":46.5, "high_price":46.5, "low_price":46.5, @@ -2100437,7 +2100437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.4, "high_price":9, "low_price":8.4, @@ -2100454,7 +2100454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":19.1, "high_price":19.2, "low_price":19.1, @@ -2100471,7 +2100471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2100488,7 +2100488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.2, "high_price":6.4, "low_price":5.8, @@ -2100505,7 +2100505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":35, "high_price":35, "low_price":34.8, @@ -2100522,7 +2100522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -2100539,7 +2100539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.9, "high_price":22.9, "low_price":22.2, @@ -2100556,7 +2100556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.3, "high_price":0, "low_price":0, @@ -2100573,7 +2100573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.1, "high_price":6.2, "low_price":5.8, @@ -2100590,7 +2100590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -2100607,7 +2100607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.5, "high_price":13.7, "low_price":13.2, @@ -2100624,7 +2100624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":29.9, "high_price":0, "low_price":0, @@ -2100641,7 +2100641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.6, "high_price":7.6, "low_price":7.1, @@ -2100658,7 +2100658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.3, "high_price":12.1, "low_price":11.3, @@ -2100675,7 +2100675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":196.1, "high_price":201.7, "low_price":196.1, @@ -2100692,7 +2100692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.4, "high_price":0, "low_price":0, @@ -2100709,7 +2100709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.1, "high_price":9.2, "low_price":8.9, @@ -2100726,7 +2100726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.3, "high_price":12.6, "low_price":12, @@ -2100743,7 +2100743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2100760,7 +2100760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.5, "high_price":9.5, "low_price":8.9, @@ -2100777,7 +2100777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.2, "high_price":16.2, "low_price":16.1, @@ -2100794,7 +2100794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.6, "high_price":16.3, "low_price":15.2, @@ -2100811,7 +2100811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.6, "high_price":12.7, "low_price":12, @@ -2100828,7 +2100828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14, "high_price":14.1, "low_price":13.2, @@ -2100845,7 +2100845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.6, "high_price":24.6, "low_price":23.2, @@ -2100862,7 +2100862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.5, "high_price":0, "low_price":0, @@ -2100879,7 +2100879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.9, "high_price":11.9, "low_price":11.4, @@ -2100896,7 +2100896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.6, "high_price":0, "low_price":0, @@ -2100913,7 +2100913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10.5, "high_price":0, "low_price":0, @@ -2100930,7 +2100930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14.6, "high_price":14.7, "low_price":14.5, @@ -2100947,7 +2100947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -2100964,7 +2100964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.2, "high_price":11.2, "low_price":10.2, @@ -2100981,7 +2100981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":55.8, "high_price":55.8, "low_price":55.8, @@ -2100998,7 +2100998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":4.6, "high_price":4.7, "low_price":4.3, @@ -2101015,7 +2101015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -2101032,7 +2101032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -2101049,7 +2101049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.2, "high_price":13.5, "low_price":12.8, @@ -2101066,7 +2101066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -2101083,7 +2101083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -2101100,7 +2101100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13.3, "high_price":13.6, "low_price":13.2, @@ -2101117,7 +2101117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":15.2, "high_price":15.2, "low_price":13.9, @@ -2101134,7 +2101134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -2101151,7 +2101151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":2.4, "high_price":0, "low_price":0, @@ -2101168,7 +2101168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2101185,7 +2101185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12.9, "high_price":13, "low_price":12.4, @@ -2101202,7 +2101202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17.4, "high_price":17.4, "low_price":16.7, @@ -2101219,7 +2101219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":21, "high_price":22.5, "low_price":21, @@ -2101236,7 +2101236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.4, "high_price":9.4, "low_price":9.2, @@ -2101253,7 +2101253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.6, "high_price":16.8, "low_price":15.7, @@ -2101270,7 +2101270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.8, "high_price":8.9, "low_price":8.1, @@ -2101287,7 +2101287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.5, "high_price":19.2, "low_price":17.2, @@ -2101304,7 +2101304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2101321,7 +2101321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":94.7, "high_price":94.7, "low_price":93.1, @@ -2101338,7 +2101338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -2101355,7 +2101355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":6.6, "high_price":6.7, "low_price":6.3, @@ -2101372,7 +2101372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2101389,7 +2101389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.2, "high_price":8.8, "low_price":8.2, @@ -2101406,7 +2101406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":35.3, "high_price":35.3, "low_price":29.3, @@ -2101423,7 +2101423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.6, "high_price":8.8, "low_price":8.5, @@ -2101440,7 +2101440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":53.1, "high_price":59.9, "low_price":53.1, @@ -2101457,7 +2101457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":33.5, "high_price":34.9, "low_price":30.6, @@ -2101474,7 +2101474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22.6, "high_price":23.9, "low_price":22.3, @@ -2101491,7 +2101491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.7, "high_price":9.7, "low_price":9.1, @@ -2101508,7 +2101508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":26.6, "high_price":26.6, "low_price":26, @@ -2101525,7 +2101525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.1, "high_price":5.1, "low_price":5.1, @@ -2101542,7 +2101542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17, "low_price":17, @@ -2101559,7 +2101559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8.1, "high_price":8.5, "low_price":7.8, @@ -2101576,7 +2101576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":17, "high_price":17.7, "low_price":17, @@ -2101593,7 +2101593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2101610,7 +2101610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2101627,7 +2101627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":12, "high_price":12.6, "low_price":12, @@ -2101644,7 +2101644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":0.6, "high_price":0, "low_price":0, @@ -2101661,7 +2101661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2101678,7 +2101678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":36.2, "high_price":36.2, "low_price":36.2, @@ -2101695,7 +2101695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":36.8, "high_price":37.3, "low_price":35.6, @@ -2101712,7 +2101712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.7, "high_price":16.8, "low_price":16.7, @@ -2101729,7 +2101729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":24.3, "high_price":24.3, "low_price":23.9, @@ -2101746,7 +2101746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":79.3, "high_price":79.3, "low_price":79.3, @@ -2101763,7 +2101763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":22, "high_price":0, "low_price":0, @@ -2101780,7 +2101780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":18, "high_price":0, "low_price":0, @@ -2101797,7 +2101797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -2101814,7 +2101814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":8, "high_price":0, "low_price":0, @@ -2101831,7 +2101831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":5.1, "high_price":5.4, "low_price":5, @@ -2101848,7 +2101848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":16.8, "high_price":0, "low_price":0, @@ -2101865,7 +2101865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7.6, "high_price":7.9, "low_price":7.5, @@ -2101882,7 +2101882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":7, "high_price":0, "low_price":0, @@ -2101899,7 +2101899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":211.5, "high_price":213, "low_price":211.5, @@ -2101916,7 +2101916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -2101933,7 +2101933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-15", + "recorded_date":"2024-04-15", "open_price":10, "high_price":0, "low_price":0, @@ -2101950,7 +2101950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18, "high_price":18, "low_price":17.3, @@ -2101967,7 +2101967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.95, "low_price":10.6, @@ -2101984,7 +2101984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -2102001,7 +2102001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":64, "high_price":66.8, "low_price":63, @@ -2102018,7 +2102018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.5, "high_price":33.75, "low_price":32.8, @@ -2102035,7 +2102035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.35, "high_price":16.35, "low_price":16, @@ -2102052,7 +2102052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13, "low_price":12.8, @@ -2102069,7 +2102069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":62.3, "high_price":63.2, "low_price":62.3, @@ -2102086,7 +2102086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.15, "high_price":14.8, "low_price":14, @@ -2102103,7 +2102103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":43.05, "high_price":43.4, "low_price":42.7, @@ -2102120,7 +2102120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -2102137,7 +2102137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.65, "high_price":12, "low_price":11.25, @@ -2102154,7 +2102154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.5, "high_price":6.82, "low_price":6.12, @@ -2102171,7 +2102171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.1, "high_price":22.3, "low_price":21.8, @@ -2102188,7 +2102188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.1, "high_price":23.9, "low_price":23, @@ -2102205,7 +2102205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.5, "high_price":9.84, "low_price":9.36, @@ -2102222,7 +2102222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":49.7, "high_price":49.8, "low_price":49.3, @@ -2102239,7 +2102239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35.3, "high_price":35.3, "low_price":35.2, @@ -2102256,7 +2102256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.05, "high_price":15.9, "low_price":14.95, @@ -2102273,7 +2102273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.3, "high_price":7.39, "low_price":7.2, @@ -2102290,7 +2102290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":57.5, "high_price":58.5, "low_price":57, @@ -2102307,7 +2102307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.61, "high_price":0, "low_price":0, @@ -2102324,7 +2102324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.7, "high_price":12.8, "low_price":12.45, @@ -2102341,7 +2102341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.7, "high_price":13.95, "low_price":13.5, @@ -2102358,7 +2102358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":56.1, "high_price":56.9, "low_price":56.1, @@ -2102375,7 +2102375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.5, "high_price":21.6, "low_price":20.6, @@ -2102392,7 +2102392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":68.9, "high_price":68.9, "low_price":66.5, @@ -2102409,7 +2102409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.05, "high_price":22, "low_price":21.05, @@ -2102426,7 +2102426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42, "high_price":43.1, "low_price":41.8, @@ -2102443,7 +2102443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.95, "high_price":11, "low_price":10.8, @@ -2102460,7 +2102460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.3, "high_price":16.9, "low_price":15.6, @@ -2102477,7 +2102477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.2, "high_price":29.65, "low_price":27.65, @@ -2102494,7 +2102494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":60.5, "high_price":60.6, "low_price":60.1, @@ -2102511,7 +2102511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.3, "low_price":12.9, @@ -2102528,7 +2102528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.6, "high_price":15.1, "low_price":14.6, @@ -2102545,7 +2102545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.8, "high_price":15.1, "low_price":14.75, @@ -2102562,7 +2102562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":49.05, "high_price":49.05, "low_price":49.05, @@ -2102579,7 +2102579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":58.6, "high_price":59.7, "low_price":57.7, @@ -2102596,7 +2102596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30, "high_price":30, "low_price":29.2, @@ -2102613,7 +2102613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27, "high_price":28, "low_price":26.5, @@ -2102630,7 +2102630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.5, "high_price":13.5, "low_price":12.7, @@ -2102647,7 +2102647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":62.5, "high_price":62.8, "low_price":62, @@ -2102664,7 +2102664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.75, "high_price":16.6, "low_price":15.75, @@ -2102681,7 +2102681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.75, "high_price":13.95, "low_price":13.1, @@ -2102698,7 +2102698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.2, "high_price":15.65, "low_price":15.2, @@ -2102715,7 +2102715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2102732,7 +2102732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -2102749,7 +2102749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.3, "high_price":9.3, "low_price":8.47, @@ -2102766,7 +2102766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23, "high_price":23.45, "low_price":22.55, @@ -2102783,7 +2102783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.5, "high_price":16.3, "low_price":15.3, @@ -2102800,7 +2102800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.6, "high_price":37.9, "low_price":37.3, @@ -2102817,7 +2102817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.77, "high_price":0, "low_price":0, @@ -2102834,7 +2102834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.5, "high_price":30.8, "low_price":30.5, @@ -2102851,7 +2102851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.3, "high_price":27.35, "low_price":27.3, @@ -2102868,7 +2102868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35.3, "high_price":35.3, "low_price":34.5, @@ -2102885,7 +2102885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.55, "high_price":14.55, "low_price":14.55, @@ -2102902,7 +2102902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15, "high_price":15.1, "low_price":14.9, @@ -2102919,7 +2102919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.2, "high_price":23.2, "low_price":22.5, @@ -2102936,7 +2102936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":44, "high_price":44, "low_price":44, @@ -2102953,7 +2102953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.9, "high_price":11.9, "low_price":11.3, @@ -2102970,7 +2102970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.55, "high_price":34.25, "low_price":33, @@ -2102987,7 +2102987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -2103004,7 +2103004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29.6, "high_price":29.6, "low_price":28.5, @@ -2103021,7 +2103021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":67.9, "high_price":69.1, "low_price":67.8, @@ -2103038,7 +2103038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.4, "high_price":19.9, "low_price":19.4, @@ -2103055,7 +2103055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42.2, "high_price":42.5, "low_price":41.3, @@ -2103072,7 +2103072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.1, "high_price":17.6, "low_price":16.7, @@ -2103089,7 +2103089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.5, "high_price":16.9, "low_price":16.25, @@ -2103106,7 +2103106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42, "high_price":44, "low_price":40.8, @@ -2103123,7 +2103123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":55.5, "high_price":55.5, "low_price":54, @@ -2103140,7 +2103140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.7, "high_price":6.72, "low_price":6.41, @@ -2103157,7 +2103157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.1, "high_price":8.56, "low_price":8, @@ -2103174,7 +2103174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27, "high_price":27, "low_price":27, @@ -2103191,7 +2103191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":57.4, "high_price":58, "low_price":56.4, @@ -2103208,7 +2103208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":46.1, "high_price":46.4, "low_price":46, @@ -2103225,7 +2103225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -2103242,7 +2103242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.3, "high_price":16.8, "low_price":16.3, @@ -2103259,7 +2103259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.4, "high_price":28.4, "low_price":27.9, @@ -2103276,7 +2103276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.1, "high_price":17.55, "low_price":16.8, @@ -2103293,7 +2103293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":69, "high_price":73, "low_price":67.9, @@ -2103310,7 +2103310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":115.5, "high_price":121, "low_price":114.8, @@ -2103327,7 +2103327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":48.6, "high_price":49.5, "low_price":48, @@ -2103344,7 +2103344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":88, "high_price":92, "low_price":87, @@ -2103361,7 +2103361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":97.5, "high_price":97.5, "low_price":97, @@ -2103378,7 +2103378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.3, "high_price":10.55, "low_price":10.3, @@ -2103395,7 +2103395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.4, "high_price":29.2, "low_price":27.9, @@ -2103412,7 +2103412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":3.72, "high_price":3.72, "low_price":3.72, @@ -2103429,7 +2103429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":53, "high_price":53.1, "low_price":52.7, @@ -2103446,7 +2103446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.45, "high_price":38.5, "low_price":37.2, @@ -2103463,7 +2103463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19, "high_price":19.2, "low_price":18.6, @@ -2103480,7 +2103480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":49.3, "high_price":49.45, "low_price":47.5, @@ -2103497,7 +2103497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24.7, "high_price":24.7, "low_price":24.2, @@ -2103514,7 +2103514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.8, "high_price":28, "low_price":27.35, @@ -2103531,7 +2103531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.8, "high_price":12.2, "low_price":11.6, @@ -2103548,7 +2103548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":57, "high_price":57, "low_price":57, @@ -2103565,7 +2103565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":46.4, "high_price":46.5, "low_price":46, @@ -2103582,7 +2103582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":12, "low_price":11.25, @@ -2103599,7 +2103599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.9, "high_price":0, "low_price":0, @@ -2103616,7 +2103616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":0, "low_price":0, @@ -2103633,7 +2103633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":46.35, "high_price":47.5, "low_price":46.35, @@ -2103650,7 +2103650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24.5, "high_price":25.65, "low_price":23.8, @@ -2103667,7 +2103667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.3, "high_price":5.62, "low_price":5.28, @@ -2103684,7 +2103684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.5, "high_price":21.98, "low_price":21.33, @@ -2103701,7 +2103701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.3, "high_price":27.25, "low_price":26.2, @@ -2103718,7 +2103718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.6, "high_price":12.9, "low_price":12.2, @@ -2103735,7 +2103735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.8, "high_price":0, "low_price":0, @@ -2103752,7 +2103752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.9, "high_price":16, "low_price":15.6, @@ -2103769,7 +2103769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.35, "low_price":12.85, @@ -2103786,7 +2103786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.6, "high_price":7.6, "low_price":7.36, @@ -2103803,7 +2103803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -2103820,7 +2103820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -2103837,7 +2103837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24.6, "high_price":25, "low_price":24.5, @@ -2103854,7 +2103854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.75, "high_price":11.2, "low_price":10.3, @@ -2103871,7 +2103871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.5, "high_price":13.8, "low_price":13, @@ -2103888,7 +2103888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.25, "high_price":33.3, "low_price":33, @@ -2103905,7 +2103905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":80, "high_price":81.5, "low_price":79.5, @@ -2103922,7 +2103922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.8, "high_price":29.45, "low_price":28.4, @@ -2103939,7 +2103939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.45, "high_price":4.45, "low_price":4.14, @@ -2103956,7 +2103956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.9, "high_price":18, "low_price":17.5, @@ -2103973,7 +2103973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -2103990,7 +2103990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -2104007,7 +2104007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21, "high_price":21, "low_price":21, @@ -2104024,7 +2104024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.3, "high_price":15.31, "low_price":14.93, @@ -2104041,7 +2104041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.95, "high_price":16.24, "low_price":15.89, @@ -2104058,7 +2104058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.7, "high_price":19, "low_price":18.6, @@ -2104075,7 +2104075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.8, "high_price":17.15, "low_price":16.8, @@ -2104092,7 +2104092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.98, "high_price":21, "low_price":20.44, @@ -2104109,7 +2104109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.56, "high_price":16.59, "low_price":16.5, @@ -2104126,7 +2104126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":191.7, "high_price":191.7, "low_price":191.6, @@ -2104143,7 +2104143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":86, "high_price":87.2, "low_price":85.6, @@ -2104160,7 +2104160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":50.2, "high_price":51.2, "low_price":49, @@ -2104177,7 +2104177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.3, "high_price":18.5, "low_price":18, @@ -2104194,7 +2104194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26, "high_price":26.55, "low_price":25.3, @@ -2104211,7 +2104211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":71.1, "high_price":74.8, "low_price":71.1, @@ -2104228,7 +2104228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32, "high_price":32, "low_price":31, @@ -2104245,7 +2104245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.3, "high_price":33.9, "low_price":33, @@ -2104262,7 +2104262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.8, "high_price":14, "low_price":13.5, @@ -2104279,7 +2104279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.7, "high_price":16.2, "low_price":15.7, @@ -2104296,7 +2104296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.2, "high_price":20.5, "low_price":19.6, @@ -2104313,7 +2104313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.1, "high_price":26.2, "low_price":25.1, @@ -2104330,7 +2104330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6, "high_price":6, "low_price":5.7, @@ -2104347,7 +2104347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.5, "high_price":23.8, "low_price":22.55, @@ -2104364,7 +2104364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.8, "high_price":6, "low_price":5.58, @@ -2104381,7 +2104381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":14.75, "low_price":14.25, @@ -2104398,7 +2104398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.02, "high_price":6.5, "low_price":5.9, @@ -2104415,7 +2104415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.35, "high_price":16.35, "low_price":16.35, @@ -2104432,7 +2104432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":22.6, "low_price":21.9, @@ -2104449,7 +2104449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.8, "high_price":17.9, "low_price":17.25, @@ -2104466,7 +2104466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6, "high_price":6, "low_price":5.58, @@ -2104483,7 +2104483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32.9, "high_price":32.9, "low_price":31.7, @@ -2104500,7 +2104500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.3, "high_price":27.3, "low_price":26.65, @@ -2104517,7 +2104517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42.5, "high_price":43, "low_price":41.1, @@ -2104534,7 +2104534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":41.4, "high_price":41.4, "low_price":39.9, @@ -2104551,7 +2104551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.05, "high_price":14.75, "low_price":14, @@ -2104568,7 +2104568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.4, "high_price":7.43, "low_price":7.15, @@ -2104585,7 +2104585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.69, "high_price":5.69, "low_price":5.33, @@ -2104602,7 +2104602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.2, "high_price":21.2, "low_price":20.7, @@ -2104619,7 +2104619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -2104636,7 +2104636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":12.55, "low_price":11.9, @@ -2104653,7 +2104653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38, "high_price":0, "low_price":0, @@ -2104670,7 +2104670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":55.2, "high_price":57.8, "low_price":54.7, @@ -2104687,7 +2104687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.75, "high_price":34.1, "low_price":33.4, @@ -2104704,7 +2104704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5, "high_price":5, "low_price":4.64, @@ -2104721,7 +2104721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":68.5, "high_price":68.5, "low_price":68.5, @@ -2104738,7 +2104738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31.9, "high_price":32.7, "low_price":31.35, @@ -2104755,7 +2104755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.58, "high_price":7.58, "low_price":7.2, @@ -2104772,7 +2104772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -2104789,7 +2104789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.5, "high_price":17.1, "low_price":16.5, @@ -2104806,7 +2104806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.4, "high_price":18.5, "low_price":18, @@ -2104823,7 +2104823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":43.5, "high_price":45.2, "low_price":43, @@ -2104840,7 +2104840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.7, "high_price":15.7, "low_price":14.7, @@ -2104857,7 +2104857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -2104874,7 +2104874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.2, "high_price":0, "low_price":0, @@ -2104891,7 +2104891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24.7, "high_price":24.7, "low_price":24, @@ -2104908,7 +2104908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.8, "high_price":11.85, "low_price":11.1, @@ -2104925,7 +2104925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31.2, "high_price":31.45, "low_price":30.3, @@ -2104942,7 +2104942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.13, "high_price":7.49, "low_price":6.63, @@ -2104959,7 +2104959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24.6, "high_price":24.8, "low_price":24.3, @@ -2104976,7 +2104976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.2, "high_price":21.2, "low_price":19.95, @@ -2104993,7 +2104993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.2, "high_price":7.29, "low_price":7, @@ -2105010,7 +2105010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.7, "high_price":26.7, "low_price":25.9, @@ -2105027,7 +2105027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.35, "high_price":26.4, "low_price":26, @@ -2105044,7 +2105044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":71.9, "high_price":73, "low_price":71.2, @@ -2105061,7 +2105061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.55, "high_price":8.55, "low_price":8.01, @@ -2105078,7 +2105078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.2, "high_price":16.3, "low_price":16.05, @@ -2105095,7 +2105095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.9, "high_price":13, "low_price":12.6, @@ -2105112,7 +2105112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.3, "high_price":5.33, "low_price":5.01, @@ -2105129,7 +2105129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.2, "high_price":38.8, "low_price":37.6, @@ -2105146,7 +2105146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":52.5, "high_price":52.5, "low_price":51.2, @@ -2105163,7 +2105163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31.6, "high_price":33.55, "low_price":31.2, @@ -2105180,7 +2105180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.11, "high_price":7.26, "low_price":7, @@ -2105197,7 +2105197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.53, "high_price":4.53, "low_price":4.19, @@ -2105214,7 +2105214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.7, "high_price":25.9, "low_price":25.7, @@ -2105231,7 +2105231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -2105248,7 +2105248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29, "high_price":30, "low_price":28.5, @@ -2105265,7 +2105265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.5, "high_price":0, "low_price":0, @@ -2105282,7 +2105282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":56.4, "high_price":58.1, "low_price":56, @@ -2105299,7 +2105299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14, "high_price":14.2, "low_price":13.8, @@ -2105316,7 +2105316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":3.68, "high_price":3.68, "low_price":3.2, @@ -2105333,7 +2105333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.5, "high_price":8.52, "low_price":8, @@ -2105350,7 +2105350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -2105367,7 +2105367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":56, "high_price":61.7, "low_price":56, @@ -2105384,7 +2105384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.68, "high_price":6.75, "low_price":6.5, @@ -2105401,7 +2105401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.6, "high_price":34.8, "low_price":34.05, @@ -2105418,7 +2105418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":57.9, "high_price":59.2, "low_price":57.6, @@ -2105435,7 +2105435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.7, "high_price":11.7, "low_price":11.45, @@ -2105452,7 +2105452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.2, "high_price":19.5, "low_price":18.95, @@ -2105469,7 +2105469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.15, "high_price":12.95, "low_price":12.15, @@ -2105486,7 +2105486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.45, "high_price":30.8, "low_price":29.95, @@ -2105503,7 +2105503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.05, "high_price":4.05, "low_price":3.77, @@ -2105520,7 +2105520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32.9, "high_price":33, "low_price":31.1, @@ -2105537,7 +2105537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.3, "high_price":0, "low_price":0, @@ -2105554,7 +2105554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.55, "high_price":12.05, "low_price":11.55, @@ -2105571,7 +2105571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.35, "high_price":16.8, "low_price":16.35, @@ -2105588,7 +2105588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.15, "high_price":22.35, "low_price":21.8, @@ -2105605,7 +2105605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":48.55, "high_price":48.85, "low_price":48, @@ -2105622,7 +2105622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":101.5, "high_price":107.1, "low_price":99.4, @@ -2105639,7 +2105639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":135, "high_price":137.4, "low_price":132.5, @@ -2105656,7 +2105656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.4, "high_price":20.75, "low_price":20.1, @@ -2105673,7 +2105673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.7, "high_price":21, "low_price":19.7, @@ -2105690,7 +2105690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.8, "high_price":29.3, "low_price":28.8, @@ -2105707,7 +2105707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":71.9, "high_price":71.9, "low_price":71.2, @@ -2105724,7 +2105724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37, "high_price":37, "low_price":35, @@ -2105741,7 +2105741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":61.5, "high_price":62, "low_price":60, @@ -2105758,7 +2105758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26, "high_price":27.1, "low_price":25.5, @@ -2105775,7 +2105775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.05, "high_price":35.3, "low_price":34.05, @@ -2105792,7 +2105792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33, "high_price":33.25, "low_price":32.5, @@ -2105809,7 +2105809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.1, "high_price":21.3, "low_price":20.9, @@ -2105826,7 +2105826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.3, "high_price":26.5, "low_price":25.6, @@ -2105843,7 +2105843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":109, "high_price":110, "low_price":107.5, @@ -2105860,7 +2105860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.8, "high_price":9.51, "low_price":8.8, @@ -2105877,7 +2105877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24, "high_price":24.3, "low_price":23.8, @@ -2105894,7 +2105894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7, "high_price":7.15, "low_price":6.9, @@ -2105911,7 +2105911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":59.9, "high_price":60, "low_price":59.9, @@ -2105928,7 +2105928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32, "high_price":32, "low_price":31, @@ -2105945,7 +2105945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.4, "high_price":26, "low_price":25.4, @@ -2105962,7 +2105962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":82.5, "high_price":82.5, "low_price":82.5, @@ -2105979,7 +2105979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":71.6, "high_price":75.9, "low_price":70.9, @@ -2105996,7 +2105996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.5, "high_price":22.5, "low_price":20.8, @@ -2106013,7 +2106013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.5, "high_price":17.7, "low_price":17.4, @@ -2106030,7 +2106030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29.75, "high_price":0, "low_price":0, @@ -2106047,7 +2106047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20, "high_price":20.1, "low_price":20, @@ -2106064,7 +2106064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.1, "high_price":14.2, "low_price":13.7, @@ -2106081,7 +2106081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":54.5, "high_price":56, "low_price":53.8, @@ -2106098,7 +2106098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.72, "high_price":6.75, "low_price":6.6, @@ -2106115,7 +2106115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.15, "high_price":12.4, "low_price":12.15, @@ -2106132,7 +2106132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.6, "low_price":10, @@ -2106149,7 +2106149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":52.8, "high_price":53.2, "low_price":52.5, @@ -2106166,7 +2106166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":75, "high_price":75.9, "low_price":75, @@ -2106183,7 +2106183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.9, "high_price":27.9, "low_price":26.8, @@ -2106200,7 +2106200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":0, "low_price":0, @@ -2106217,7 +2106217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":92, "high_price":94.5, "low_price":91.6, @@ -2106234,7 +2106234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.3, "high_price":19.55, "low_price":18, @@ -2106251,7 +2106251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.3, "high_price":13.3, "low_price":12.95, @@ -2106268,7 +2106268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.75, "high_price":27.4, "low_price":26.75, @@ -2106285,7 +2106285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.5, "high_price":20, "low_price":19.3, @@ -2106302,7 +2106302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":81, "high_price":84, "low_price":80.5, @@ -2106319,7 +2106319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11, "high_price":11, "low_price":10.6, @@ -2106336,7 +2106336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -2106353,7 +2106353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.85, "high_price":22.05, "low_price":21.45, @@ -2106370,7 +2106370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.15, "high_price":17.55, "low_price":17, @@ -2106387,7 +2106387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.25, "high_price":4.3, "low_price":4.08, @@ -2106404,7 +2106404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.3, "high_price":7.6, "low_price":7.12, @@ -2106421,7 +2106421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":3.34, "high_price":3.34, "low_price":3.34, @@ -2106438,7 +2106438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":3.51, "high_price":3.51, "low_price":3.27, @@ -2106455,7 +2106455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.7, "high_price":8.9, "low_price":8.2, @@ -2106472,7 +2106472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":225.9, "high_price":239.5, "low_price":223.9, @@ -2106489,7 +2106489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.25, "high_price":10.3, "low_price":9.91, @@ -2106506,7 +2106506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":51, "high_price":52.7, "low_price":50, @@ -2106523,7 +2106523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.25, "high_price":26.5, "low_price":23.25, @@ -2106540,7 +2106540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":8.2, "low_price":7.25, @@ -2106557,7 +2106557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2106574,7 +2106574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":169, "high_price":170, "low_price":166.1, @@ -2106591,7 +2106591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.9, "high_price":11.2, "low_price":10.9, @@ -2106608,7 +2106608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.95, "high_price":38.95, "low_price":38.95, @@ -2106625,7 +2106625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.5, "high_price":16.5, "low_price":16.4, @@ -2106642,7 +2106642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.1, "high_price":22.45, "low_price":21.5, @@ -2106659,7 +2106659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16, "high_price":16, "low_price":15.55, @@ -2106676,7 +2106676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23, "high_price":23, "low_price":23, @@ -2106693,7 +2106693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.5, "high_price":23.2, "low_price":22.5, @@ -2106710,7 +2106710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9, "high_price":9.19, "low_price":8.75, @@ -2106727,7 +2106727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":128, "high_price":128.5, "low_price":127.1, @@ -2106744,7 +2106744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":24.8, "low_price":22, @@ -2106761,7 +2106761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.79, "high_price":9.79, "low_price":9.18, @@ -2106778,7 +2106778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.1, "high_price":37.8, "low_price":36.1, @@ -2106795,7 +2106795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":69.5, "high_price":70.3, "low_price":69.2, @@ -2106812,7 +2106812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.6, "high_price":30.6, "low_price":27, @@ -2106829,7 +2106829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.9, "high_price":16.95, "low_price":16, @@ -2106846,7 +2106846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.2, "high_price":7.6, "low_price":6.8, @@ -2106863,7 +2106863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21, "high_price":21.6, "low_price":20.8, @@ -2106880,7 +2106880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.7, "high_price":22.7, "low_price":22.6, @@ -2106897,7 +2106897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.45, "high_price":17.2, "low_price":16.45, @@ -2106914,7 +2106914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -2106931,7 +2106931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.3, "high_price":4.5, "low_price":4.28, @@ -2106948,7 +2106948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":47.6, "high_price":48.4, "low_price":47.4, @@ -2106965,7 +2106965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.8, "high_price":13.5, "low_price":12.6, @@ -2106982,7 +2106982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2106999,7 +2106999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42.1, "high_price":43, "low_price":42.1, @@ -2107016,7 +2107016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.5, "high_price":35.3, "low_price":33.3, @@ -2107033,7 +2107033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.5, "low_price":13, @@ -2107050,7 +2107050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.4, "high_price":21.4, "low_price":20.8, @@ -2107067,7 +2107067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.25, "low_price":12.8, @@ -2107084,7 +2107084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.35, "high_price":27.5, "low_price":27.1, @@ -2107101,7 +2107101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.5, "high_price":34.8, "low_price":33.8, @@ -2107118,7 +2107118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.7, "high_price":11.75, "low_price":11.7, @@ -2107135,7 +2107135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.3, "high_price":22.9, "low_price":22, @@ -2107152,7 +2107152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.5, "high_price":16.2, "low_price":15.5, @@ -2107169,7 +2107169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.2, "high_price":34.9, "low_price":32.9, @@ -2107186,7 +2107186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":75, "high_price":0, "low_price":0, @@ -2107203,7 +2107203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.15, "high_price":10.2, "low_price":9.48, @@ -2107220,7 +2107220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":83.1, "high_price":0, "low_price":0, @@ -2107237,7 +2107237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16, "high_price":17.2, "low_price":16, @@ -2107254,7 +2107254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.7, "high_price":37.3, "low_price":36.7, @@ -2107271,7 +2107271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":50.5, "high_price":51.3, "low_price":49.3, @@ -2107288,7 +2107288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":51.9, "high_price":51.9, "low_price":50.1, @@ -2107305,7 +2107305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.8, "high_price":26.8, "low_price":25.8, @@ -2107322,7 +2107322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":40.8, "high_price":41.7, "low_price":40, @@ -2107339,7 +2107339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14, "high_price":14.4, "low_price":13.9, @@ -2107356,7 +2107356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.9, "high_price":23.7, "low_price":22.65, @@ -2107373,7 +2107373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.2, "high_price":30.5, "low_price":30.2, @@ -2107390,7 +2107390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":116.5, "high_price":118.1, "low_price":115, @@ -2107407,7 +2107407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13, "low_price":12.6, @@ -2107424,7 +2107424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.7, "high_price":4.7, "low_price":4.45, @@ -2107441,7 +2107441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31, "high_price":31.4, "low_price":30.1, @@ -2107458,7 +2107458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.25, "high_price":20.25, "low_price":19.2, @@ -2107475,7 +2107475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.36, "high_price":4.7, "low_price":4.36, @@ -2107492,7 +2107492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.3, "high_price":7.37, "low_price":7.16, @@ -2107509,7 +2107509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.5, "high_price":27.6, "low_price":26.95, @@ -2107526,7 +2107526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.2, "high_price":27.3, "low_price":27, @@ -2107543,7 +2107543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -2107560,7 +2107560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.7, "high_price":14.1, "low_price":13.7, @@ -2107577,7 +2107577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.31, "high_price":4.95, "low_price":4.31, @@ -2107594,7 +2107594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":78.7, "high_price":78.7, "low_price":77.1, @@ -2107611,7 +2107611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.3, "high_price":0, "low_price":0, @@ -2107628,7 +2107628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":45.55, "high_price":45.8, "low_price":45.4, @@ -2107645,7 +2107645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29, "high_price":0, "low_price":0, @@ -2107662,7 +2107662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.29, "high_price":7.6, "low_price":6.85, @@ -2107679,7 +2107679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.1, "high_price":37.1, "low_price":36.8, @@ -2107696,7 +2107696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.5, "high_price":16.8, "low_price":15.4, @@ -2107713,7 +2107713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":42.5, "high_price":42.95, "low_price":42.5, @@ -2107730,7 +2107730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":54.4, "high_price":54.4, "low_price":52, @@ -2107747,7 +2107747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.8, "high_price":10.45, "low_price":9.8, @@ -2107764,7 +2107764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":58, "high_price":58, "low_price":57, @@ -2107781,7 +2107781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":14.8, "low_price":14.05, @@ -2107798,7 +2107798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -2107815,7 +2107815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.8, "high_price":28.8, "low_price":28.2, @@ -2107832,7 +2107832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.31, "high_price":4.5, "low_price":4.27, @@ -2107849,7 +2107849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.3, "high_price":8.4, "low_price":8.01, @@ -2107866,7 +2107866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28, "high_price":28.3, "low_price":27.4, @@ -2107883,7 +2107883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.51, "high_price":9.55, "low_price":9.5, @@ -2107900,7 +2107900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":70, "high_price":70, "low_price":69.4, @@ -2107917,7 +2107917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37, "high_price":37, "low_price":37, @@ -2107934,7 +2107934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.64, "high_price":5.64, "low_price":5.04, @@ -2107951,7 +2107951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.8, "high_price":8.23, "low_price":7.8, @@ -2107968,7 +2107968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.2, "high_price":15.25, "low_price":15, @@ -2107985,7 +2107985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.3, "high_price":7.5, "low_price":7.1, @@ -2108002,7 +2108002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":10, "low_price":10, @@ -2108019,7 +2108019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.1, "high_price":7.72, "low_price":6.78, @@ -2108036,7 +2108036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":55, "high_price":56.3, "low_price":54.6, @@ -2108053,7 +2108053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.6, "high_price":20.15, "low_price":19.6, @@ -2108070,7 +2108070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.2, "high_price":27, "low_price":26.2, @@ -2108087,7 +2108087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -2108104,7 +2108104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.19, "high_price":7.34, "low_price":6.83, @@ -2108121,7 +2108121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":50.5, "high_price":50.8, "low_price":49.1, @@ -2108138,7 +2108138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.5, "high_price":10.75, "low_price":10.5, @@ -2108155,7 +2108155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17.7, "low_price":17, @@ -2108172,7 +2108172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":97, "high_price":98.5, "low_price":95.8, @@ -2108189,7 +2108189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":248, "high_price":248, "low_price":248, @@ -2108206,7 +2108206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":46.4, "high_price":47.1, "low_price":45, @@ -2108223,7 +2108223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":64.4, "high_price":65.5, "low_price":62.7, @@ -2108240,7 +2108240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35, "high_price":35, "low_price":35, @@ -2108257,7 +2108257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15, "high_price":15, "low_price":14.4, @@ -2108274,7 +2108274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32.4, "high_price":33.5, "low_price":31.6, @@ -2108291,7 +2108291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.1, "high_price":37, "low_price":36.1, @@ -2108308,7 +2108308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":103, "high_price":104.5, "low_price":101.3, @@ -2108325,7 +2108325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":51, "high_price":52.1, "low_price":51, @@ -2108342,7 +2108342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":142.1, "high_price":144.2, "low_price":141.1, @@ -2108359,7 +2108359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -2108376,7 +2108376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.48, "high_price":9.48, "low_price":9.28, @@ -2108393,7 +2108393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.4, "high_price":20.65, "low_price":19.4, @@ -2108410,7 +2108410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.8, "high_price":29.65, "low_price":28.3, @@ -2108427,7 +2108427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":129, "high_price":129.6, "low_price":128, @@ -2108444,7 +2108444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -2108461,7 +2108461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.35, "high_price":7.6, "low_price":7.35, @@ -2108478,7 +2108478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -2108495,7 +2108495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18, "high_price":18, "low_price":17.7, @@ -2108512,7 +2108512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":96.9, "high_price":97.5, "low_price":95.1, @@ -2108529,7 +2108529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.3, "high_price":10.45, "low_price":10.25, @@ -2108546,7 +2108546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.3, "high_price":4.39, "low_price":3.94, @@ -2108563,7 +2108563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":49.5, "high_price":49.55, "low_price":48.2, @@ -2108580,7 +2108580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.7, "high_price":15.2, "low_price":14, @@ -2108597,7 +2108597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.2, "high_price":27.05, "low_price":25.1, @@ -2108614,7 +2108614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.6, "high_price":6.62, "low_price":6.31, @@ -2108631,7 +2108631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35.9, "high_price":36.9, "low_price":35.9, @@ -2108648,7 +2108648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.1, "high_price":14.25, "low_price":14.1, @@ -2108665,7 +2108665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.05, "high_price":10.5, "low_price":10, @@ -2108682,7 +2108682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.8, "high_price":34.2, "low_price":33, @@ -2108699,7 +2108699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":50.4, "high_price":50.5, "low_price":46.9, @@ -2108716,7 +2108716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.8, "high_price":19.2, "low_price":18.8, @@ -2108733,7 +2108733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19, "high_price":19, "low_price":19, @@ -2108750,7 +2108750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.45, "high_price":12.8, "low_price":12.45, @@ -2108767,7 +2108767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.2, "high_price":9.3, "low_price":9.05, @@ -2108784,7 +2108784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.9, "high_price":7.9, "low_price":7.69, @@ -2108801,7 +2108801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.1, "high_price":22.4, "low_price":20.5, @@ -2108818,7 +2108818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15, "high_price":15, "low_price":14.6, @@ -2108835,7 +2108835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31.6, "high_price":32, "low_price":31.6, @@ -2108852,7 +2108852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.3, "high_price":4.4, "low_price":4, @@ -2108869,7 +2108869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27, "high_price":27.5, "low_price":27, @@ -2108886,7 +2108886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14, "high_price":14, "low_price":14, @@ -2108903,7 +2108903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":24, "high_price":0, "low_price":0, @@ -2108920,7 +2108920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.7, "high_price":14.9, "low_price":13.3, @@ -2108937,7 +2108937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":12.4, "low_price":12, @@ -2108954,7 +2108954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.5, "high_price":28.6, "low_price":27.5, @@ -2108971,7 +2108971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.9, "high_price":7.9, "low_price":7.5, @@ -2108988,7 +2108988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":12.2, "low_price":11.7, @@ -2109005,7 +2109005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":39.9, "high_price":0, "low_price":0, @@ -2109022,7 +2109022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.2, "high_price":11.2, "low_price":10.2, @@ -2109039,7 +2109039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.6, "high_price":0, "low_price":0, @@ -2109056,7 +2109056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27.5, "high_price":28, "low_price":27.5, @@ -2109073,7 +2109073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":99, "high_price":101, "low_price":99, @@ -2109090,7 +2109090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":61.6, "high_price":66.4, "low_price":61.5, @@ -2109107,7 +2109107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.5, "high_price":11.6, "low_price":11.5, @@ -2109124,7 +2109124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":12, "low_price":11.5, @@ -2109141,7 +2109141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":40.9, "high_price":0, "low_price":0, @@ -2109158,7 +2109158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.2, "high_price":0, "low_price":0, @@ -2109175,7 +2109175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29, "high_price":0, "low_price":0, @@ -2109192,7 +2109192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.5, "high_price":10.7, "low_price":10, @@ -2109209,7 +2109209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.7, "high_price":6.2, "low_price":5.6, @@ -2109226,7 +2109226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.2, "high_price":0, "low_price":0, @@ -2109243,7 +2109243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":40.4, "high_price":40.8, "low_price":38.8, @@ -2109260,7 +2109260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -2109277,7 +2109277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.3, "high_price":0, "low_price":0, @@ -2109294,7 +2109294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.5, "high_price":0, "low_price":0, @@ -2109311,7 +2109311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.8, "high_price":7.1, "low_price":6.8, @@ -2109328,7 +2109328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29.6, "high_price":32.8, "low_price":29.6, @@ -2109345,7 +2109345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.7, "high_price":23.3, "low_price":22.2, @@ -2109362,7 +2109362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":0, "low_price":0, @@ -2109379,7 +2109379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.2, "high_price":12.4, "low_price":11.9, @@ -2109396,7 +2109396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6, "high_price":6.3, "low_price":5.9, @@ -2109413,7 +2109413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.2, "high_price":16.3, "low_price":15.5, @@ -2109430,7 +2109430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":27, "high_price":0, "low_price":0, @@ -2109447,7 +2109447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":58.8, "high_price":58.8, "low_price":58.1, @@ -2109464,7 +2109464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28, "high_price":28, "low_price":27, @@ -2109481,7 +2109481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.4, "high_price":11.4, "low_price":10.4, @@ -2109498,7 +2109498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.9, "high_price":7.9, "low_price":6.9, @@ -2109515,7 +2109515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.8, "high_price":13.9, "low_price":13.6, @@ -2109532,7 +2109532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":0, "low_price":0, @@ -2109549,7 +2109549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -2109566,7 +2109566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2109583,7 +2109583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30, "high_price":0, "low_price":0, @@ -2109600,7 +2109600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2109617,7 +2109617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.3, "high_price":5.4, "low_price":4.9, @@ -2109634,7 +2109634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2109651,7 +2109651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":40, "high_price":40, "low_price":38.3, @@ -2109668,7 +2109668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.6, "high_price":0, "low_price":0, @@ -2109685,7 +2109685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.4, "high_price":0, "low_price":0, @@ -2109702,7 +2109702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7, "high_price":7, "low_price":6.3, @@ -2109719,7 +2109719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.7, "high_price":0, "low_price":0, @@ -2109736,7 +2109736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":8.7, "low_price":8, @@ -2109753,7 +2109753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.1, "high_price":10.1, "low_price":9.9, @@ -2109770,7 +2109770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9, "high_price":0, "low_price":0, @@ -2109787,7 +2109787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29.9, "high_price":29.9, "low_price":28.2, @@ -2109804,7 +2109804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.5, "high_price":17.9, "low_price":17.2, @@ -2109821,7 +2109821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.3, "high_price":19.5, "low_price":19.3, @@ -2109838,7 +2109838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.8, "high_price":15.9, "low_price":15.8, @@ -2109855,7 +2109855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.1, "high_price":33.8, "low_price":33, @@ -2109872,7 +2109872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2109889,7 +2109889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":52, "high_price":52.8, "low_price":50, @@ -2109906,7 +2109906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":23.3, "low_price":19.9, @@ -2109923,7 +2109923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.8, "low_price":13, @@ -2109940,7 +2109940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":47.7, "high_price":52.4, "low_price":47.7, @@ -2109957,7 +2109957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":39, "high_price":39.4, "low_price":38.8, @@ -2109974,7 +2109974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.7, "high_price":23.6, "low_price":21.7, @@ -2109991,7 +2109991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":120, "high_price":120, "low_price":117, @@ -2110008,7 +2110008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.6, "high_price":0, "low_price":0, @@ -2110025,7 +2110025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -2110042,7 +2110042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -2110059,7 +2110059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.9, "high_price":4.9, "low_price":4.4, @@ -2110076,7 +2110076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.5, "high_price":37, "low_price":36, @@ -2110093,7 +2110093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.4, "high_price":0, "low_price":0, @@ -2110110,7 +2110110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.4, "high_price":16.9, "low_price":16.2, @@ -2110127,7 +2110127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17.3, "low_price":16.8, @@ -2110144,7 +2110144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.9, "high_price":6.9, "low_price":5.9, @@ -2110161,7 +2110161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -2110178,7 +2110178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2110195,7 +2110195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.2, "high_price":0, "low_price":0, @@ -2110212,7 +2110212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.7, "high_price":17, "low_price":16.3, @@ -2110229,7 +2110229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.5, "high_price":16, "low_price":14.9, @@ -2110246,7 +2110246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -2110263,7 +2110263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.7, "high_price":0, "low_price":0, @@ -2110280,7 +2110280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.8, "high_price":22.8, "low_price":22.1, @@ -2110297,7 +2110297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.6, "high_price":14.8, "low_price":14.3, @@ -2110314,7 +2110314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.4, "high_price":25.4, "low_price":24, @@ -2110331,7 +2110331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":48.4, "high_price":0, "low_price":0, @@ -2110348,7 +2110348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.6, "high_price":29.9, "low_price":26.6, @@ -2110365,7 +2110365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.6, "high_price":19, "low_price":18.6, @@ -2110382,7 +2110382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -2110399,7 +2110399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -2110416,7 +2110416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":8.2, "low_price":7.7, @@ -2110433,7 +2110433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.7, "low_price":10.6, @@ -2110450,7 +2110450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -2110467,7 +2110467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -2110484,7 +2110484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -2110501,7 +2110501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.4, "high_price":0, "low_price":0, @@ -2110518,7 +2110518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":75, "high_price":80.9, "low_price":74.1, @@ -2110535,7 +2110535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.7, "high_price":5, "low_price":4.2, @@ -2110552,7 +2110552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33, "high_price":0, "low_price":0, @@ -2110569,7 +2110569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.8, "high_price":0, "low_price":0, @@ -2110586,7 +2110586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -2110603,7 +2110603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2110620,7 +2110620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.2, "high_price":28.8, "low_price":28, @@ -2110637,7 +2110637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -2110654,7 +2110654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -2110671,7 +2110671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -2110688,7 +2110688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":32.5, "high_price":32.5, "low_price":32.5, @@ -2110705,7 +2110705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.5, "high_price":18.4, "low_price":17, @@ -2110722,7 +2110722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.8, "high_price":6.9, "low_price":6.4, @@ -2110739,7 +2110739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":39, "high_price":0, "low_price":0, @@ -2110756,7 +2110756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.1, "high_price":9.1, "low_price":8.6, @@ -2110773,7 +2110773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35.6, "high_price":36.3, "low_price":35, @@ -2110790,7 +2110790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.8, "high_price":17.2, "low_price":16.4, @@ -2110807,7 +2110807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":67.9, "high_price":68, "low_price":66.5, @@ -2110824,7 +2110824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.2, "high_price":0, "low_price":0, @@ -2110841,7 +2110841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.7, "high_price":31.1, "low_price":30.3, @@ -2110858,7 +2110858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.5, "high_price":6.5, "low_price":6, @@ -2110875,7 +2110875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -2110892,7 +2110892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.6, "high_price":7.9, "low_price":7.2, @@ -2110909,7 +2110909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":13.4, "low_price":12.1, @@ -2110926,7 +2110926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.5, "high_price":19.5, "low_price":18.5, @@ -2110943,7 +2110943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.9, "high_price":7.4, "low_price":6.3, @@ -2110960,7 +2110960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":0, "low_price":0, @@ -2110977,7 +2110977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.2, "high_price":5.6, "low_price":5.2, @@ -2110994,7 +2110994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -2111011,7 +2111011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":0, "low_price":0, @@ -2111028,7 +2111028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.9, "high_price":20, "low_price":19.2, @@ -2111045,7 +2111045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.5, "high_price":12.5, "low_price":11.1, @@ -2111062,7 +2111062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -2111079,7 +2111079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":82.9, "high_price":83.5, "low_price":82.2, @@ -2111096,7 +2111096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2111113,7 +2111113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2111130,7 +2111130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.8, "high_price":37.8, "low_price":37.2, @@ -2111147,7 +2111147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -2111164,7 +2111164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9, "high_price":0, "low_price":0, @@ -2111181,7 +2111181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.4, "high_price":6.8, "low_price":6.3, @@ -2111198,7 +2111198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.9, "high_price":0, "low_price":0, @@ -2111215,7 +2111215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.5, "high_price":11.5, "low_price":11.2, @@ -2111232,7 +2111232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.6, "high_price":26, "low_price":25.6, @@ -2111249,7 +2111249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -2111266,7 +2111266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -2111283,7 +2111283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.9, "high_price":10, "low_price":9.9, @@ -2111300,7 +2111300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":79.7, "high_price":0, "low_price":0, @@ -2111317,7 +2111317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.5, "high_price":8.7, "low_price":8.2, @@ -2111334,7 +2111334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2111351,7 +2111351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":1.7, "high_price":0, "low_price":0, @@ -2111368,7 +2111368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -2111385,7 +2111385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -2111402,7 +2111402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.3, "high_price":37.3, "low_price":37.1, @@ -2111419,7 +2111419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.8, "high_price":8.9, "low_price":8.2, @@ -2111436,7 +2111436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.3, "high_price":25.6, "low_price":24.6, @@ -2111453,7 +2111453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -2111470,7 +2111470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":10.3, "low_price":10, @@ -2111487,7 +2111487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -2111504,7 +2111504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":8, "low_price":8, @@ -2111521,7 +2111521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37, "high_price":37.1, "low_price":37, @@ -2111538,7 +2111538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":10, "low_price":10, @@ -2111555,7 +2111555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.9, "high_price":5.3, "low_price":4.5, @@ -2111572,7 +2111572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -2111589,7 +2111589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35, "high_price":0, "low_price":0, @@ -2111606,7 +2111606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -2111623,7 +2111623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.8, "high_price":12.3, "low_price":11.8, @@ -2111640,7 +2111640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17, "low_price":17, @@ -2111657,7 +2111657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.8, "high_price":7.2, "low_price":6.5, @@ -2111674,7 +2111674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2111691,7 +2111691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.8, "high_price":8.2, "low_price":7.7, @@ -2111708,7 +2111708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -2111725,7 +2111725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -2111742,7 +2111742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25, "high_price":25, "low_price":24, @@ -2111759,7 +2111759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -2111776,7 +2111776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":65, "high_price":66.5, "low_price":65, @@ -2111793,7 +2111793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -2111810,7 +2111810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6, "high_price":6.1, "low_price":6, @@ -2111827,7 +2111827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":31.5, "high_price":0, "low_price":0, @@ -2111844,7 +2111844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.7, "high_price":0, "low_price":0, @@ -2111861,7 +2111861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.1, "high_price":22.5, "low_price":20.5, @@ -2111878,7 +2111878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":73.7, "high_price":79, "low_price":73.2, @@ -2111895,7 +2111895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.2, "high_price":11.2, "low_price":10.2, @@ -2111912,7 +2111912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2111929,7 +2111929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.9, "high_price":0, "low_price":0, @@ -2111946,7 +2111946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35, "high_price":35.2, "low_price":34.5, @@ -2111963,7 +2111963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.7, "high_price":17.8, "low_price":17.4, @@ -2111980,7 +2111980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.8, "low_price":10.1, @@ -2111997,7 +2111997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.2, "high_price":8.2, "low_price":7.4, @@ -2112014,7 +2112014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":28.2, "high_price":28.3, "low_price":26.6, @@ -2112031,7 +2112031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2112048,7 +2112048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.5, "high_price":12.4, "low_price":11.5, @@ -2112065,7 +2112065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2112082,7 +2112082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2112099,7 +2112099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.1, "high_price":10.3, "low_price":10, @@ -2112116,7 +2112116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6, "high_price":6.8, "low_price":5.9, @@ -2112133,7 +2112133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.4, "high_price":0, "low_price":0, @@ -2112150,7 +2112150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17, "low_price":16.9, @@ -2112167,7 +2112167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2112184,7 +2112184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.6, "high_price":6.6, "low_price":6.2, @@ -2112201,7 +2112201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":35, "high_price":0, "low_price":0, @@ -2112218,7 +2112218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18, "high_price":18.6, "low_price":17.3, @@ -2112235,7 +2112235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29, "high_price":0, "low_price":0, @@ -2112252,7 +2112252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":0, "low_price":0, @@ -2112269,7 +2112269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.6, "high_price":20.7, "low_price":20.5, @@ -2112286,7 +2112286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.1, "high_price":26.6, "low_price":26.1, @@ -2112303,7 +2112303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.4, "high_price":10.5, "low_price":10.1, @@ -2112320,7 +2112320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":70, "high_price":70, "low_price":67, @@ -2112337,7 +2112337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":0, "low_price":0, @@ -2112354,7 +2112354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2112371,7 +2112371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.2, "high_price":15.2, "low_price":15.1, @@ -2112388,7 +2112388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -2112405,7 +2112405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13, "low_price":13, @@ -2112422,7 +2112422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -2112439,7 +2112439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -2112456,7 +2112456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.3, "high_price":0, "low_price":0, @@ -2112473,7 +2112473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.6, "high_price":16.6, "low_price":16.4, @@ -2112490,7 +2112490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15, "high_price":15, "low_price":13.6, @@ -2112507,7 +2112507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.6, "high_price":18.6, "low_price":17.8, @@ -2112524,7 +2112524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.3, "high_price":11.2, "low_price":10.3, @@ -2112541,7 +2112541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9, "high_price":9, "low_price":8.4, @@ -2112558,7 +2112558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.6, "high_price":8.6, "low_price":8.2, @@ -2112575,7 +2112575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18, "high_price":0, "low_price":0, @@ -2112592,7 +2112592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29, "high_price":29, "low_price":28.5, @@ -2112609,7 +2112609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2112626,7 +2112626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -2112643,7 +2112643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.1, "high_price":17.3, "low_price":16.9, @@ -2112660,7 +2112660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.8, "high_price":11.1, "low_price":10.6, @@ -2112677,7 +2112677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.7, "high_price":10.1, "low_price":9.7, @@ -2112694,7 +2112694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":33.5, "high_price":33.9, "low_price":33.2, @@ -2112711,7 +2112711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -2112728,7 +2112728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.4, "high_price":23.4, "low_price":22.8, @@ -2112745,7 +2112745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.9, "high_price":34.9, "low_price":34.9, @@ -2112762,7 +2112762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":0, "low_price":0, @@ -2112779,7 +2112779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2112796,7 +2112796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -2112813,7 +2112813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37, "high_price":0, "low_price":0, @@ -2112830,7 +2112830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2112847,7 +2112847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.1, "high_price":25.4, "low_price":23.1, @@ -2112864,7 +2112864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":65, "high_price":0, "low_price":0, @@ -2112881,7 +2112881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":56.5, "high_price":61.6, "low_price":56.2, @@ -2112898,7 +2112898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.5, "high_price":6.6, "low_price":5.8, @@ -2112915,7 +2112915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -2112932,7 +2112932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.4, "high_price":9.4, "low_price":8.9, @@ -2112949,7 +2112949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -2112966,7 +2112966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -2112983,7 +2112983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.2, "high_price":4.5, "low_price":4.1, @@ -2113000,7 +2113000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.9, "high_price":9.2, "low_price":8.9, @@ -2113017,7 +2113017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.6, "high_price":0, "low_price":0, @@ -2113034,7 +2113034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.5, "high_price":0, "low_price":0, @@ -2113051,7 +2113051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.9, "high_price":7, "low_price":6.5, @@ -2113068,7 +2113068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2113085,7 +2113085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":45, "high_price":0, "low_price":0, @@ -2113102,7 +2113102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.4, "high_price":19.4, "low_price":19.3, @@ -2113119,7 +2113119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":0, "low_price":0, @@ -2113136,7 +2113136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":86, "high_price":0, "low_price":0, @@ -2113153,7 +2113153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":0, "low_price":0, @@ -2113170,7 +2113170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.7, "high_price":0, "low_price":0, @@ -2113187,7 +2113187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":25.9, "high_price":26.8, "low_price":25.7, @@ -2113204,7 +2113204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.1, "high_price":19.1, "low_price":19, @@ -2113221,7 +2113221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.2, "high_price":10.2, "low_price":9.5, @@ -2113238,7 +2113238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30.2, "high_price":30.7, "low_price":29.8, @@ -2113255,7 +2113255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.6, "high_price":0, "low_price":0, @@ -2113272,7 +2113272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -2113289,7 +2113289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -2113306,7 +2113306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17.1, "low_price":17, @@ -2113323,7 +2113323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":127.5, "high_price":140.8, "low_price":127.5, @@ -2113340,7 +2113340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2113357,7 +2113357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":0, "low_price":0, @@ -2113374,7 +2113374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.7, "high_price":18.7, "low_price":16.9, @@ -2113391,7 +2113391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.3, "high_price":9.4, "low_price":9.2, @@ -2113408,7 +2113408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":43, "high_price":43, "low_price":43, @@ -2113425,7 +2113425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -2113442,7 +2113442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2113459,7 +2113459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2113476,7 +2113476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.8, "high_price":5.8, "low_price":5.6, @@ -2113493,7 +2113493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":34.8, "high_price":34.8, "low_price":34.2, @@ -2113510,7 +2113510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -2113527,7 +2113527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.7, "high_price":21.7, "low_price":20.8, @@ -2113544,7 +2113544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -2113561,7 +2113561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.6, "high_price":5.9, "low_price":5.5, @@ -2113578,7 +2113578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.4, "high_price":8.8, "low_price":8.3, @@ -2113595,7 +2113595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13, "high_price":13.5, "low_price":12.6, @@ -2113612,7 +2113612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":29.9, "high_price":0, "low_price":0, @@ -2113629,7 +2113629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.2, "high_price":7.2, "low_price":6.6, @@ -2113646,7 +2113646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -2113663,7 +2113663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":202, "high_price":202.7, "low_price":201.2, @@ -2113680,7 +2113680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.1, "high_price":0, "low_price":0, @@ -2113697,7 +2113697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -2113714,7 +2113714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.7, "high_price":14.1, "low_price":13.3, @@ -2113731,7 +2113731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.7, "high_price":11.5, "low_price":10.7, @@ -2113748,7 +2113748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9, "high_price":9.5, "low_price":8.8, @@ -2113765,7 +2113765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -2113782,7 +2113782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.9, "high_price":16, "low_price":14.9, @@ -2113799,7 +2113799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.6, "high_price":12.7, "low_price":12.1, @@ -2113816,7 +2113816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.7, "high_price":15.7, "low_price":15, @@ -2113833,7 +2113833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23, "high_price":23.7, "low_price":23, @@ -2113850,7 +2113850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.5, "high_price":0, "low_price":0, @@ -2113867,7 +2113867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2113884,7 +2113884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -2113901,7 +2113901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10.5, "high_price":0, "low_price":0, @@ -2113918,7 +2113918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2113935,7 +2113935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -2113952,7 +2113952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":10, "low_price":9, @@ -2113969,7 +2113969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":55.8, "high_price":0, "low_price":0, @@ -2113986,7 +2113986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -2114003,7 +2114003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23, "high_price":23, "low_price":23, @@ -2114020,7 +2114020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -2114037,7 +2114037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.1, "high_price":17.3, "low_price":15.8, @@ -2114054,7 +2114054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":15.4, "low_price":14.4, @@ -2114071,7 +2114071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.4, "high_price":8.5, "low_price":8.2, @@ -2114088,7 +2114088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -2114105,7 +2114105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2114122,7 +2114122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":13.1, "high_price":14.4, "low_price":13.1, @@ -2114139,7 +2114139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.5, "high_price":8, "low_price":6.8, @@ -2114156,7 +2114156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -2114173,7 +2114173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.2, "high_price":21.5, "low_price":21.2, @@ -2114190,7 +2114190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.8, "high_price":12.2, "low_price":11.2, @@ -2114207,7 +2114207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.7, "high_price":17, "low_price":15.9, @@ -2114224,7 +2114224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22, "high_price":22, "low_price":21.4, @@ -2114241,7 +2114241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2114258,7 +2114258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.4, "high_price":15.4, "low_price":14.7, @@ -2114275,7 +2114275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.9, "high_price":8.5, "low_price":7.5, @@ -2114292,7 +2114292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.5, "high_price":19.5, "low_price":18.2, @@ -2114309,7 +2114309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2114326,7 +2114326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":93.5, "high_price":93.5, "low_price":91.2, @@ -2114343,7 +2114343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.4, "high_price":0, "low_price":0, @@ -2114360,7 +2114360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.2, "high_price":6.7, "low_price":5.8, @@ -2114377,7 +2114377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -2114394,7 +2114394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.2, "high_price":9.9, "low_price":8.4, @@ -2114411,7 +2114411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":30, "high_price":30, "low_price":28.8, @@ -2114428,7 +2114428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":8, "low_price":8, @@ -2114445,7 +2114445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":60.5, "high_price":60.5, "low_price":54.2, @@ -2114462,7 +2114462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":38.3, "high_price":40, "low_price":38.3, @@ -2114479,7 +2114479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":22.7, "high_price":24.5, "low_price":21.9, @@ -2114496,7 +2114496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.2, "high_price":9.3, "low_price":8.8, @@ -2114513,7 +2114513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":26.1, "high_price":0, "low_price":0, @@ -2114530,7 +2114530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2114547,7 +2114547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17, "high_price":17, "low_price":16.7, @@ -2114564,7 +2114564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.1, "high_price":7.4, "low_price":6.7, @@ -2114581,7 +2114581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":19.5, "high_price":20.9, "low_price":19.5, @@ -2114598,7 +2114598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -2114615,7 +2114615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":11.4, "high_price":0, "low_price":0, @@ -2114632,7 +2114632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12, "high_price":12.1, "low_price":11.9, @@ -2114649,7 +2114649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -2114666,7 +2114666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":9.5, "high_price":0, "low_price":0, @@ -2114683,7 +2114683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":36.2, "high_price":0, "low_price":0, @@ -2114700,7 +2114700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":37.1, "high_price":37.9, "low_price":36.3, @@ -2114717,7 +2114717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":16.8, "high_price":0, "low_price":0, @@ -2114734,7 +2114734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":23.9, "high_price":24, "low_price":23.7, @@ -2114751,7 +2114751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":79.3, "high_price":79.3, "low_price":79.3, @@ -2114768,7 +2114768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":21.1, "high_price":21.1, "low_price":21.1, @@ -2114785,7 +2114785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":17.2, "high_price":0, "low_price":0, @@ -2114802,7 +2114802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2114819,7 +2114819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8, "high_price":0, "low_price":0, @@ -2114836,7 +2114836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":5, "high_price":5, "low_price":4.5, @@ -2114853,7 +2114853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":15.8, "high_price":0, "low_price":0, @@ -2114870,7 +2114870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":7, "high_price":7.5, "low_price":7, @@ -2114887,7 +2114887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -2114904,7 +2114904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":211, "high_price":212, "low_price":211, @@ -2114921,7 +2114921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":8.6, "high_price":8.9, "low_price":8.4, @@ -2114938,7 +2114938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-19", + "recorded_date":"2024-04-19", "open_price":10, "high_price":0, "low_price":0, @@ -2114955,7 +2114955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.8, "high_price":15.1, "low_price":14.6, @@ -2114972,7 +2114972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32, "high_price":0, "low_price":0, @@ -2114989,7 +2114989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.6, "high_price":4.3, "low_price":3.6, @@ -2115006,7 +2115006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.1, "high_price":25.1, "low_price":25.1, @@ -2115023,7 +2115023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14, "high_price":0, "low_price":0, @@ -2115040,7 +2115040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.9, "high_price":23.9, "low_price":23.9, @@ -2115057,7 +2115057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2115074,7 +2115074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.2, "high_price":12.4, "low_price":12, @@ -2115091,7 +2115091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.6, "high_price":29.4, "low_price":28.6, @@ -2115108,7 +2115108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2115125,7 +2115125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.8, "high_price":12.1, "low_price":11.5, @@ -2115142,7 +2115142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":39.9, "high_price":0, "low_price":0, @@ -2115159,7 +2115159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.3, "high_price":11, "low_price":10.1, @@ -2115176,7 +2115176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.6, "high_price":0, "low_price":0, @@ -2115193,7 +2115193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28, "high_price":28.2, "low_price":27.9, @@ -2115210,7 +2115210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":102, "high_price":102, "low_price":98, @@ -2115227,7 +2115227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":66.4, "high_price":0, "low_price":0, @@ -2115244,7 +2115244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -2115261,7 +2115261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.7, "high_price":11.9, "low_price":11.5, @@ -2115278,7 +2115278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":41.8, "high_price":41.8, "low_price":41, @@ -2115295,7 +2115295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.2, "high_price":0, "low_price":0, @@ -2115312,7 +2115312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29, "high_price":0, "low_price":0, @@ -2115329,7 +2115329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -2115346,7 +2115346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.2, "high_price":0, "low_price":0, @@ -2115363,7 +2115363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.2, "high_price":0, "low_price":0, @@ -2115380,7 +2115380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38.8, "high_price":42, "low_price":38.2, @@ -2115397,7 +2115397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -2115414,7 +2115414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.3, "high_price":0, "low_price":0, @@ -2115431,7 +2115431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15, "high_price":15, "low_price":15, @@ -2115448,7 +2115448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7, "high_price":7.2, "low_price":6.8, @@ -2115465,7 +2115465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32.8, "high_price":0, "low_price":0, @@ -2115482,7 +2115482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.5, "high_price":23.6, "low_price":22.5, @@ -2115499,7 +2115499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12, "high_price":0, "low_price":0, @@ -2115516,7 +2115516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.3, "high_price":12.5, "low_price":12, @@ -2115533,7 +2115533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2115550,7 +2115550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.5, "high_price":16.2, "low_price":15, @@ -2115567,7 +2115567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.7, "high_price":29.7, "low_price":28, @@ -2115584,7 +2115584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58.1, "high_price":58.1, "low_price":54, @@ -2115601,7 +2115601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28, "high_price":28, "low_price":27.7, @@ -2115618,7 +2115618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.9, "high_price":11.4, "low_price":10.8, @@ -2115635,7 +2115635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7, "high_price":7, "low_price":6.9, @@ -2115652,7 +2115652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.6, "high_price":13.7, "low_price":13.5, @@ -2115669,7 +2115669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":0, "low_price":0, @@ -2115686,7 +2115686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -2115703,7 +2115703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.9, "high_price":23.1, "low_price":22.3, @@ -2115720,7 +2115720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30, "high_price":0, "low_price":0, @@ -2115737,7 +2115737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -2115754,7 +2115754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5, "high_price":5, "low_price":4.6, @@ -2115771,7 +2115771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.6, "high_price":0, "low_price":0, @@ -2115788,7 +2115788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38.6, "high_price":39.2, "low_price":38, @@ -2115805,7 +2115805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.6, "high_price":0, "low_price":0, @@ -2115822,7 +2115822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":0, "low_price":0, @@ -2115839,7 +2115839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.8, "high_price":7.1, "low_price":6.4, @@ -2115856,7 +2115856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.7, "high_price":0, "low_price":0, @@ -2115873,7 +2115873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2115890,7 +2115890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -2115907,7 +2115907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":0, "low_price":0, @@ -2115924,7 +2115924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.8, "high_price":28.8, "low_price":28.5, @@ -2115941,7 +2115941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18, "high_price":18, "low_price":16.9, @@ -2115958,7 +2115958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.5, "high_price":21.2, "low_price":19.5, @@ -2115975,7 +2115975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16, "high_price":16.5, "low_price":15.8, @@ -2115992,7 +2115992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.8, "high_price":34.4, "low_price":33.6, @@ -2116009,7 +2116009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2116026,7 +2116026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":50.2, "high_price":51.1, "low_price":49.8, @@ -2116043,7 +2116043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25, "high_price":25.6, "low_price":24.8, @@ -2116060,7 +2116060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.2, "high_price":13.2, "low_price":13, @@ -2116077,7 +2116077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":57.6, "high_price":57.6, "low_price":51, @@ -2116094,7 +2116094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":39.4, "high_price":39.4, "low_price":38.5, @@ -2116111,7 +2116111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.2, "high_price":23.5, "low_price":23, @@ -2116128,7 +2116128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":120, "high_price":120, "low_price":118.2, @@ -2116145,7 +2116145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.6, "high_price":0, "low_price":0, @@ -2116162,7 +2116162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.3, "high_price":0, "low_price":0, @@ -2116179,7 +2116179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -2116196,7 +2116196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":4.8, "low_price":4.1, @@ -2116213,7 +2116213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.1, "high_price":36.3, "low_price":35, @@ -2116230,7 +2116230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13, "high_price":13, "low_price":13, @@ -2116247,7 +2116247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.7, "high_price":16.7, "low_price":16.5, @@ -2116264,7 +2116264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.4, "high_price":17.4, "low_price":16.8, @@ -2116281,7 +2116281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -2116298,7 +2116298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.6, "high_price":0, "low_price":0, @@ -2116315,7 +2116315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.7, "high_price":0, "low_price":0, @@ -2116332,7 +2116332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.2, "high_price":0, "low_price":0, @@ -2116349,7 +2116349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16, "high_price":16.9, "low_price":14.8, @@ -2116366,7 +2116366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.5, "high_price":17.6, "low_price":16.5, @@ -2116383,7 +2116383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.5, "high_price":4.6, "low_price":4.1, @@ -2116400,7 +2116400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.7, "high_price":0, "low_price":0, @@ -2116417,7 +2116417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.4, "high_price":22.7, "low_price":22, @@ -2116434,7 +2116434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -2116451,7 +2116451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.4, "high_price":25.4, "low_price":24.2, @@ -2116468,7 +2116468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48.5, "high_price":51, "low_price":48.5, @@ -2116485,7 +2116485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -2116502,7 +2116502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19, "high_price":19, "low_price":18.5, @@ -2116519,7 +2116519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -2116536,7 +2116536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.1, "high_price":7.7, "low_price":7.1, @@ -2116553,7 +2116553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.2, "high_price":8.6, "low_price":7.8, @@ -2116570,7 +2116570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -2116587,7 +2116587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -2116604,7 +2116604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.4, "high_price":11.1, "low_price":10.4, @@ -2116621,7 +2116621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15, "high_price":15, "low_price":14.6, @@ -2116638,7 +2116638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.4, "high_price":0, "low_price":0, @@ -2116655,7 +2116655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":84.8, "high_price":84.8, "low_price":84.8, @@ -2116672,7 +2116672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -2116689,7 +2116689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2116706,7 +2116706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.8, "high_price":0, "low_price":0, @@ -2116723,7 +2116723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.5, "high_price":6.9, "low_price":6.3, @@ -2116740,7 +2116740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2116757,7 +2116757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.6, "high_price":29.1, "low_price":28.4, @@ -2116774,7 +2116774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -2116791,7 +2116791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6, "high_price":6.1, "low_price":5.7, @@ -2116808,7 +2116808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.7, "high_price":0, "low_price":0, @@ -2116825,7 +2116825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32.5, "high_price":0, "low_price":0, @@ -2116842,7 +2116842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.9, "high_price":17.9, "low_price":17, @@ -2116859,7 +2116859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.5, "high_price":6.7, "low_price":6.4, @@ -2116876,7 +2116876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":39, "high_price":0, "low_price":0, @@ -2116893,7 +2116893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":9, "low_price":8.8, @@ -2116910,7 +2116910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.2, "high_price":36.6, "low_price":34.6, @@ -2116927,7 +2116927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17, "high_price":17.8, "low_price":17, @@ -2116944,7 +2116944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":67, "high_price":68, "low_price":64.4, @@ -2116961,7 +2116961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.2, "high_price":0, "low_price":0, @@ -2116978,7 +2116978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.5, "high_price":30.7, "low_price":30.3, @@ -2116995,7 +2116995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6, "high_price":6.6, "low_price":5.4, @@ -2117012,7 +2117012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.9, "high_price":10.5, "low_price":9.5, @@ -2117029,7 +2117029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":7.5, @@ -2117046,7 +2117046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.3, "high_price":14.7, "low_price":13.7, @@ -2117063,7 +2117063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20, "high_price":20.9, "low_price":18.8, @@ -2117080,7 +2117080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.2, "high_price":6.9, "low_price":5.7, @@ -2117097,7 +2117097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":0, "low_price":0, @@ -2117114,7 +2117114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.6, "high_price":5.6, "low_price":5.1, @@ -2117131,7 +2117131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -2117148,7 +2117148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -2117165,7 +2117165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20, "high_price":20, "low_price":18.6, @@ -2117182,7 +2117182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.4, "high_price":11.6, "low_price":11, @@ -2117199,7 +2117199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.6, "high_price":4.2, "low_price":3.6, @@ -2117216,7 +2117216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":82.5, "high_price":83.9, "low_price":81.9, @@ -2117233,7 +2117233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.6, "high_price":15.5, "low_price":13.6, @@ -2117250,7 +2117250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.3, "high_price":0, "low_price":0, @@ -2117267,7 +2117267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37, "high_price":37, "low_price":37, @@ -2117284,7 +2117284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -2117301,7 +2117301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":9, "low_price":9, @@ -2117318,7 +2117318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.4, "high_price":7.4, "low_price":6.4, @@ -2117335,7 +2117335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.9, "high_price":16.9, "low_price":15.7, @@ -2117352,7 +2117352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -2117369,7 +2117369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26, "high_price":0, "low_price":0, @@ -2117386,7 +2117386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.8, "high_price":0, "low_price":0, @@ -2117403,7 +2117403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":4.8, "low_price":4.4, @@ -2117420,7 +2117420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -2117437,7 +2117437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":80.6, "high_price":80.6, "low_price":72.8, @@ -2117454,7 +2117454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -2117471,7 +2117471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -2117488,7 +2117488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":1.7, "high_price":0, "low_price":0, @@ -2117505,7 +2117505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.4, "high_price":6.5, "low_price":5.8, @@ -2117522,7 +2117522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7, "high_price":7, "low_price":6.7, @@ -2117539,7 +2117539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.1, "high_price":37.1, "low_price":37.1, @@ -2117556,7 +2117556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -2117573,7 +2117573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.6, "high_price":26.1, "low_price":24.8, @@ -2117590,7 +2117590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":0, "low_price":0, @@ -2117607,7 +2117607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -2117624,7 +2117624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.2, "high_price":4.4, "low_price":4, @@ -2117641,7 +2117641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":7.9, @@ -2117658,7 +2117658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":40.4, "high_price":40.4, "low_price":40.4, @@ -2117675,7 +2117675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11, "high_price":11, "low_price":11, @@ -2117692,7 +2117692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -2117709,7 +2117709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.5, "high_price":0, "low_price":0, @@ -2117726,7 +2117726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35, "high_price":0, "low_price":0, @@ -2117743,7 +2117743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3, "high_price":3.3, "low_price":3, @@ -2117760,7 +2117760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12, "high_price":12.2, "low_price":11.9, @@ -2117777,7 +2117777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.8, "high_price":17, "low_price":16.8, @@ -2117794,7 +2117794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.2, "high_price":7.2, "low_price":6.7, @@ -2117811,7 +2117811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.2, "high_price":0, "low_price":0, @@ -2117828,7 +2117828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.2, "high_price":8.3, "low_price":7.9, @@ -2117845,7 +2117845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -2117862,7 +2117862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.4, "high_price":0, "low_price":0, @@ -2117879,7 +2117879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.5, "high_price":24.8, "low_price":23.4, @@ -2117896,7 +2117896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -2117913,7 +2117913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":65, "high_price":0, "low_price":0, @@ -2117930,7 +2117930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.6, "high_price":0, "low_price":0, @@ -2117947,7 +2117947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.1, "high_price":6.7, "low_price":6, @@ -2117964,7 +2117964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.5, "high_price":0, "low_price":0, @@ -2117981,7 +2117981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.7, "high_price":0, "low_price":0, @@ -2117998,7 +2117998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.2, "high_price":23.4, "low_price":22.2, @@ -2118015,7 +2118015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":77.9, "high_price":77.9, "low_price":74.1, @@ -2118032,7 +2118032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.3, "high_price":12.3, "low_price":10.2, @@ -2118049,7 +2118049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -2118066,7 +2118066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -2118083,7 +2118083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.7, "high_price":35, "low_price":34.6, @@ -2118100,7 +2118100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.8, "high_price":18.2, "low_price":17.5, @@ -2118117,7 +2118117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.4, "high_price":11, "low_price":10.3, @@ -2118134,7 +2118134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":7.5, @@ -2118151,7 +2118151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28, "high_price":28.5, "low_price":27.3, @@ -2118168,7 +2118168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":9, "low_price":9, @@ -2118185,7 +2118185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.6, "high_price":12.6, "low_price":11.7, @@ -2118202,7 +2118202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2118219,7 +2118219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2118236,7 +2118236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":10.2, "low_price":9.8, @@ -2118253,7 +2118253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.2, "high_price":6.7, "low_price":5.9, @@ -2118270,7 +2118270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.4, "high_price":0, "low_price":0, @@ -2118287,7 +2118287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.8, "high_price":16.9, "low_price":15.5, @@ -2118304,7 +2118304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19, "high_price":19.7, "low_price":18.8, @@ -2118321,7 +2118321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.6, "high_price":6.9, "low_price":6.3, @@ -2118338,7 +2118338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34, "high_price":34, "low_price":34, @@ -2118355,7 +2118355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.3, "high_price":18, "low_price":16.2, @@ -2118372,7 +2118372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2118389,7 +2118389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -2118406,7 +2118406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21, "high_price":21, "low_price":21, @@ -2118423,7 +2118423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.9, "high_price":27.3, "low_price":26.5, @@ -2118440,7 +2118440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.5, "high_price":11.5, "low_price":10.5, @@ -2118457,7 +2118457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":69.9, "high_price":74, "low_price":67.5, @@ -2118474,7 +2118474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":0, "low_price":0, @@ -2118491,7 +2118491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.4, "high_price":20.5, "low_price":20.4, @@ -2118508,7 +2118508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.1, "high_price":15.1, "low_price":15, @@ -2118525,7 +2118525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.7, "high_price":15.8, "low_price":13.5, @@ -2118542,7 +2118542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13, "high_price":13, "low_price":12.2, @@ -2118559,7 +2118559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -2118576,7 +2118576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15, "high_price":15, "low_price":15, @@ -2118593,7 +2118593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.3, "high_price":0, "low_price":0, @@ -2118610,7 +2118610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.5, "high_price":16.6, "low_price":16.5, @@ -2118627,7 +2118627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14, "high_price":14, "low_price":14, @@ -2118644,7 +2118644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.5, "high_price":18.7, "low_price":17.9, @@ -2118661,7 +2118661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.2, "high_price":12.3, "low_price":11.2, @@ -2118678,7 +2118678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -2118695,7 +2118695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":9, "low_price":8.3, @@ -2118712,7 +2118712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18, "high_price":0, "low_price":0, @@ -2118729,7 +2118729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.5, "high_price":30, "low_price":28.1, @@ -2118746,7 +2118746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2118763,7 +2118763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.3, "high_price":4.3, "low_price":3.9, @@ -2118780,7 +2118780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.2, "high_price":17.2, "low_price":16.9, @@ -2118797,7 +2118797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.8, "high_price":11, "low_price":10.7, @@ -2118814,7 +2118814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -2118831,7 +2118831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.3, "high_price":33.8, "low_price":33, @@ -2118848,7 +2118848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.7, "high_price":4, "low_price":3.5, @@ -2118865,7 +2118865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.3, "high_price":23.9, "low_price":23.2, @@ -2118882,7 +2118882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.2, "high_price":38.3, "low_price":31.9, @@ -2118899,7 +2118899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":0, "low_price":0, @@ -2118916,7 +2118916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -2118933,7 +2118933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.9, "high_price":17.9, "low_price":17.8, @@ -2118950,7 +2118950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2118967,7 +2118967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -2118984,7 +2118984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.5, "high_price":26.3, "low_price":24.6, @@ -2119001,7 +2119001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":65, "high_price":0, "low_price":0, @@ -2119018,7 +2119018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":62.1, "high_price":65, "low_price":61.6, @@ -2119035,7 +2119035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.8, "high_price":6.3, "low_price":5.7, @@ -2119052,7 +2119052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2119069,7 +2119069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -2119086,7 +2119086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -2119103,7 +2119103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.6, "high_price":8.8, "low_price":8.6, @@ -2119120,7 +2119120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":4.5, "low_price":4.1, @@ -2119137,7 +2119137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.1, "high_price":9.2, "low_price":9.1, @@ -2119154,7 +2119154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.1, "high_price":35.1, "low_price":35.1, @@ -2119171,7 +2119171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":40, "high_price":40, "low_price":40, @@ -2119188,7 +2119188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.1, "high_price":7.1, "low_price":6.7, @@ -2119205,7 +2119205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2119222,7 +2119222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":45, "high_price":0, "low_price":0, @@ -2119239,7 +2119239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.4, "high_price":19.5, "low_price":19.3, @@ -2119256,7 +2119256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":0, "low_price":0, @@ -2119273,7 +2119273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":86, "high_price":0, "low_price":0, @@ -2119290,7 +2119290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -2119307,7 +2119307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.7, "high_price":0, "low_price":0, @@ -2119324,7 +2119324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.1, "high_price":27.5, "low_price":26.7, @@ -2119341,7 +2119341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -2119358,7 +2119358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.7, "high_price":9.7, "low_price":9, @@ -2119375,7 +2119375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.8, "high_price":31.1, "low_price":29.8, @@ -2119392,7 +2119392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.6, "high_price":0, "low_price":0, @@ -2119409,7 +2119409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.8, "high_price":0, "low_price":0, @@ -2119426,7 +2119426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":1.4, "high_price":0, "low_price":0, @@ -2119443,7 +2119443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17, "high_price":17, "low_price":17, @@ -2119460,7 +2119460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":141, "high_price":146.5, "low_price":137, @@ -2119477,7 +2119477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2119494,7 +2119494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.9, "high_price":10, "low_price":9.4, @@ -2119511,7 +2119511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.9, "high_price":18, "low_price":16.9, @@ -2119528,7 +2119528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -2119545,7 +2119545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":43, "high_price":43, "low_price":43, @@ -2119562,7 +2119562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2119579,7 +2119579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.5, "high_price":19.4, "low_price":18.5, @@ -2119596,7 +2119596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":7.9, @@ -2119613,7 +2119613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.8, "high_price":5.8, "low_price":5.2, @@ -2119630,7 +2119630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":31.1, "high_price":35.5, "low_price":31.1, @@ -2119647,7 +2119647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -2119664,7 +2119664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.2, "high_price":21.6, "low_price":20.6, @@ -2119681,7 +2119681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.3, "high_price":0, "low_price":0, @@ -2119698,7 +2119698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -2119715,7 +2119715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.7, "high_price":8.7, "low_price":8.4, @@ -2119732,7 +2119732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -2119749,7 +2119749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.9, "high_price":0, "low_price":0, @@ -2119766,7 +2119766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7, "high_price":7, "low_price":7, @@ -2119783,7 +2119783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2119800,7 +2119800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":202.6, "high_price":203.2, "low_price":202.5, @@ -2119817,7 +2119817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2119834,7 +2119834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -2119851,7 +2119851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.9, "high_price":14.5, "low_price":13.5, @@ -2119868,7 +2119868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2119885,7 +2119885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.5, "high_price":9.7, "low_price":9.3, @@ -2119902,7 +2119902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.7, "high_price":18.8, "low_price":18.7, @@ -2119919,7 +2119919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.9, "high_price":16, "low_price":15.3, @@ -2119936,7 +2119936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.7, "high_price":12.8, "low_price":12.3, @@ -2119953,7 +2119953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2119970,7 +2119970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.5, "high_price":24.2, "low_price":23.2, @@ -2119987,7 +2119987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -2120004,7 +2120004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2120021,7 +2120021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.6, "high_price":0, "low_price":0, @@ -2120038,7 +2120038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.5, "high_price":0, "low_price":0, @@ -2120055,7 +2120055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.6, "high_price":14.7, "low_price":14.6, @@ -2120072,7 +2120072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -2120089,7 +2120089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -2120106,7 +2120106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":55.8, "high_price":0, "low_price":0, @@ -2120123,7 +2120123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4, "high_price":4, "low_price":3.6, @@ -2120140,7 +2120140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -2120157,7 +2120157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.2, "high_price":15.4, "low_price":15, @@ -2120174,7 +2120174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.5, "high_price":18.2, "low_price":16.5, @@ -2120191,7 +2120191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15, "high_price":15, "low_price":14.2, @@ -2120208,7 +2120208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2120225,7 +2120225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.1, "high_price":6.2, "low_price":5.8, @@ -2120242,7 +2120242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -2120259,7 +2120259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.7, "high_price":13.7, "low_price":12.6, @@ -2120276,7 +2120276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.9, "high_price":7.2, "low_price":6.8, @@ -2120293,7 +2120293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":2.4, "high_price":0, "low_price":0, @@ -2120310,7 +2120310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2120327,7 +2120327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.6, "high_price":12, "low_price":11.3, @@ -2120344,7 +2120344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.8, "high_price":16.8, "low_price":16, @@ -2120361,7 +2120361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":22, "low_price":20.7, @@ -2120378,7 +2120378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2120395,7 +2120395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.1, "high_price":15.5, "low_price":14.7, @@ -2120412,7 +2120412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -2120429,7 +2120429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.9, "high_price":17.9, "low_price":16.4, @@ -2120446,7 +2120446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18, "high_price":18.2, "low_price":18, @@ -2120463,7 +2120463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":92, "high_price":93.9, "low_price":91.5, @@ -2120480,7 +2120480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.4, "high_price":0, "low_price":0, @@ -2120497,7 +2120497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.7, "high_price":6.7, "low_price":6.1, @@ -2120514,7 +2120514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.5, "high_price":0, "low_price":0, @@ -2120531,7 +2120531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.3, "high_price":9.4, "low_price":8.3, @@ -2120548,7 +2120548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.2, "high_price":26.2, "low_price":26.2, @@ -2120565,7 +2120565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":8, @@ -2120582,7 +2120582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58, "high_price":59.7, "low_price":54.2, @@ -2120599,7 +2120599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":39.9, "high_price":39.9, "low_price":39.8, @@ -2120616,7 +2120616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25, "high_price":25, "low_price":22.8, @@ -2120633,7 +2120633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9, "high_price":9, "low_price":8.7, @@ -2120650,7 +2120650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.3, "high_price":26.9, "low_price":26.3, @@ -2120667,7 +2120667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -2120684,7 +2120684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.7, "high_price":17, "low_price":16.5, @@ -2120701,7 +2120701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.2, "high_price":7.3, "low_price":6.7, @@ -2120718,7 +2120718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.8, "high_price":22.9, "low_price":21.5, @@ -2120735,7 +2120735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":8, "low_price":7.8, @@ -2120752,7 +2120752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.4, "high_price":0, "low_price":0, @@ -2120769,7 +2120769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -2120786,7 +2120786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.6, "high_price":0, "low_price":0, @@ -2120803,7 +2120803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.5, "high_price":0, "low_price":0, @@ -2120820,7 +2120820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34, "high_price":34, "low_price":34, @@ -2120837,7 +2120837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.5, "high_price":37.5, "low_price":36, @@ -2120854,7 +2120854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.3, "high_price":18.3, "low_price":17, @@ -2120871,7 +2120871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.2, "high_price":24.2, "low_price":23.7, @@ -2120888,7 +2120888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":79.2, "high_price":80, "low_price":71.6, @@ -2120905,7 +2120905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":22, "low_price":21.1, @@ -2120922,7 +2120922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.2, "high_price":0, "low_price":0, @@ -2120939,7 +2120939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":12.5, "low_price":12.2, @@ -2120956,7 +2120956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8, "high_price":0, "low_price":0, @@ -2120973,7 +2120973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.7, "high_price":5, "low_price":4.3, @@ -2120990,7 +2120990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.8, "high_price":0, "low_price":0, @@ -2121007,7 +2121007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7, "high_price":7.2, "low_price":7, @@ -2121024,7 +2121024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.3, "high_price":0, "low_price":0, @@ -2121041,7 +2121041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":211, "high_price":211, "low_price":210, @@ -2121058,7 +2121058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.7, "high_price":9, "low_price":8.4, @@ -2121075,7 +2121075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":0, "low_price":0, @@ -2121092,7 +2121092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.75, "high_price":17.95, "low_price":17, @@ -2121109,7 +2121109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -2121126,7 +2121126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16, "high_price":17.3, "low_price":15.95, @@ -2121143,7 +2121143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":68.9, "high_price":70.5, "low_price":68.5, @@ -2121160,7 +2121160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34, "high_price":34.4, "low_price":33.2, @@ -2121177,7 +2121177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -2121194,7 +2121194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.1, "high_price":13.1, "low_price":12.9, @@ -2121211,7 +2121211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":63.1, "high_price":64.7, "low_price":63.1, @@ -2121228,7 +2121228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.2, "high_price":14.2, "low_price":13.4, @@ -2121245,7 +2121245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":43.3, "high_price":43.8, "low_price":43, @@ -2121262,7 +2121262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.8, "high_price":15.65, "low_price":14.8, @@ -2121279,7 +2121279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12, "high_price":12, "low_price":11.55, @@ -2121296,7 +2121296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.12, "high_price":6.95, "low_price":6.12, @@ -2121313,7 +2121313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.5, "high_price":21.9, "low_price":21.5, @@ -2121330,7 +2121330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.4, "high_price":23.7, "low_price":22.85, @@ -2121347,7 +2121347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.8, "high_price":9.91, "low_price":9.57, @@ -2121364,7 +2121364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":49.6, "high_price":51, "low_price":49.3, @@ -2121381,7 +2121381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35, "high_price":35, "low_price":34.2, @@ -2121398,7 +2121398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.65, "high_price":15.8, "low_price":15.05, @@ -2121415,7 +2121415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.4, "high_price":7.4, "low_price":7.16, @@ -2121432,7 +2121432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":57, "high_price":59, "low_price":57, @@ -2121449,7 +2121449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.61, "high_price":0, "low_price":0, @@ -2121466,7 +2121466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -2121483,7 +2121483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.8, "high_price":14.1, "low_price":13.6, @@ -2121500,7 +2121500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":56.9, "high_price":56.9, "low_price":56, @@ -2121517,7 +2121517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.4, "high_price":22.4, "low_price":21.4, @@ -2121534,7 +2121534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":69.7, "high_price":69.7, "low_price":67, @@ -2121551,7 +2121551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.6, "high_price":21.95, "low_price":21, @@ -2121568,7 +2121568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":43.1, "high_price":44, "low_price":42.95, @@ -2121585,7 +2121585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.95, "high_price":11, "low_price":10.85, @@ -2121602,7 +2121602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17, "high_price":17.4, "low_price":16.6, @@ -2121619,7 +2121619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.1, "high_price":29.15, "low_price":28.3, @@ -2121636,7 +2121636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":60.1, "high_price":60.7, "low_price":59.2, @@ -2121653,7 +2121653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.9, "high_price":13.75, "low_price":12.9, @@ -2121670,7 +2121670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.3, "high_price":15.4, "low_price":14.75, @@ -2121687,7 +2121687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.85, "high_price":15.25, "low_price":14.85, @@ -2121704,7 +2121704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":49.05, "high_price":49.05, "low_price":49.05, @@ -2121721,7 +2121721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":59.7, "high_price":61, "low_price":59.3, @@ -2121738,7 +2121738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.2, "high_price":30.2, "low_price":29.75, @@ -2121755,7 +2121755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.9, "high_price":27.9, "low_price":27.3, @@ -2121772,7 +2121772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.9, "high_price":13.3, "low_price":12.6, @@ -2121789,7 +2121789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":63.2, "high_price":63.2, "low_price":62, @@ -2121806,7 +2121806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.15, "high_price":16.6, "low_price":16, @@ -2121823,7 +2121823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.8, "high_price":14.15, "low_price":13.4, @@ -2121840,7 +2121840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.6, "high_price":15.75, "low_price":15.6, @@ -2121857,7 +2121857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.5, "high_price":16.5, "low_price":15.1, @@ -2121874,7 +2121874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19, "high_price":19, "low_price":18.65, @@ -2121891,7 +2121891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.1, "high_price":9.3, "low_price":8.65, @@ -2121908,7 +2121908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23, "high_price":23.3, "low_price":22.6, @@ -2121925,7 +2121925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16, "high_price":16.15, "low_price":15.5, @@ -2121942,7 +2121942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.6, "high_price":38.45, "low_price":37.3, @@ -2121959,7 +2121959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":0.77, "high_price":0, "low_price":0, @@ -2121976,7 +2121976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.9, "high_price":30.9, "low_price":30.5, @@ -2121993,7 +2121993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.9, "high_price":29, "low_price":28.9, @@ -2122010,7 +2122010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.7, "high_price":37.4, "low_price":34.25, @@ -2122027,7 +2122027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.55, "high_price":0, "low_price":0, @@ -2122044,7 +2122044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.1, "high_price":15.1, "low_price":14.8, @@ -2122061,7 +2122061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.2, "high_price":23.2, "low_price":22.5, @@ -2122078,7 +2122078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":44, "high_price":0, "low_price":0, @@ -2122095,7 +2122095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -2122112,7 +2122112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.45, "high_price":35.45, "low_price":33.85, @@ -2122129,7 +2122129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.4, "high_price":18.95, "low_price":18, @@ -2122146,7 +2122146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.9, "high_price":28.95, "low_price":28.1, @@ -2122163,7 +2122163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":68.6, "high_price":70, "low_price":68.3, @@ -2122180,7 +2122180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.8, "high_price":20, "low_price":19.45, @@ -2122197,7 +2122197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":42.65, "high_price":43.15, "low_price":41.5, @@ -2122214,7 +2122214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.15, "high_price":17.4, "low_price":16.7, @@ -2122231,7 +2122231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17, "high_price":17.2, "low_price":16.5, @@ -2122248,7 +2122248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":43.9, "high_price":43.9, "low_price":42, @@ -2122265,7 +2122265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":55.5, "high_price":56.3, "low_price":54.5, @@ -2122282,7 +2122282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.65, "high_price":6.66, "low_price":6.4, @@ -2122299,7 +2122299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.38, "high_price":8.65, "low_price":8.35, @@ -2122316,7 +2122316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27, "high_price":0, "low_price":0, @@ -2122333,7 +2122333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58.7, "high_price":59.5, "low_price":58, @@ -2122350,7 +2122350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":46, "high_price":46.3, "low_price":45.5, @@ -2122367,7 +2122367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.25, "high_price":12.3, "low_price":12.2, @@ -2122384,7 +2122384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.8, "high_price":16.8, "low_price":16.7, @@ -2122401,7 +2122401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.1, "high_price":28.5, "low_price":27.8, @@ -2122418,7 +2122418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.4, "high_price":17.45, "low_price":16.75, @@ -2122435,7 +2122435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":72, "high_price":72.8, "low_price":69.9, @@ -2122452,7 +2122452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":121, "high_price":121.8, "low_price":118.4, @@ -2122469,7 +2122469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48.6, "high_price":49.3, "low_price":48.3, @@ -2122486,7 +2122486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":92, "high_price":92.1, "low_price":90.3, @@ -2122503,7 +2122503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":97.2, "high_price":97.5, "low_price":97, @@ -2122520,7 +2122520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.4, "high_price":10.65, "low_price":10.4, @@ -2122537,7 +2122537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.35, "high_price":29.4, "low_price":28, @@ -2122554,7 +2122554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.46, "high_price":3.46, "low_price":3.46, @@ -2122571,7 +2122571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":53, "high_price":53, "low_price":51.8, @@ -2122588,7 +2122588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38.5, "high_price":38.5, "low_price":37.3, @@ -2122605,7 +2122605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.95, "high_price":19.4, "low_price":18.95, @@ -2122622,7 +2122622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48, "high_price":48.9, "low_price":47.5, @@ -2122639,7 +2122639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.25, "high_price":24.3, "low_price":23.9, @@ -2122656,7 +2122656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.2, "high_price":28.3, "low_price":27.35, @@ -2122673,7 +2122673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.15, "high_price":12.15, "low_price":11.4, @@ -2122690,7 +2122690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58, "high_price":58.5, "low_price":58, @@ -2122707,7 +2122707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":46.05, "high_price":47, "low_price":46, @@ -2122724,7 +2122724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.9, "high_price":11.9, "low_price":11.1, @@ -2122741,7 +2122741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.9, "high_price":0, "low_price":0, @@ -2122758,7 +2122758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13, "high_price":0, "low_price":0, @@ -2122775,7 +2122775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":46.75, "high_price":47.25, "low_price":46.75, @@ -2122792,7 +2122792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26, "high_price":26.35, "low_price":24.8, @@ -2122809,7 +2122809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.21, "high_price":5.4, "low_price":4.99, @@ -2122826,7 +2122826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.98, "high_price":22.38, "low_price":21.87, @@ -2122843,7 +2122843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.5, "high_price":28.25, "low_price":26.4, @@ -2122860,7 +2122860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":12.4, "low_price":11.95, @@ -2122877,7 +2122877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.8, "high_price":0, "low_price":0, @@ -2122894,7 +2122894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16, "high_price":16.4, "low_price":15.5, @@ -2122911,7 +2122911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.2, "high_price":13.55, "low_price":12.6, @@ -2122928,7 +2122928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.4, "high_price":7.4, "low_price":6.9, @@ -2122945,7 +2122945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.3, "high_price":13.5, "low_price":13, @@ -2122962,7 +2122962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":12.5, "low_price":11.4, @@ -2122979,7 +2122979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.1, "high_price":25.25, "low_price":25, @@ -2122996,7 +2122996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.1, "high_price":11.1, "low_price":10.5, @@ -2123013,7 +2123013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13, "high_price":13.5, "low_price":12.25, @@ -2123030,7 +2123030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.15, "high_price":33.7, "low_price":33.15, @@ -2123047,7 +2123047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":81.8, "high_price":84.9, "low_price":81.6, @@ -2123064,7 +2123064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.7, "high_price":29.7, "low_price":29, @@ -2123081,7 +2123081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.86, "high_price":3.86, "low_price":3.86, @@ -2123098,7 +2123098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.15, "high_price":18.15, "low_price":17.3, @@ -2123115,7 +2123115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.3, "high_price":0, "low_price":0, @@ -2123132,7 +2123132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.3, "high_price":14.2, "low_price":13.3, @@ -2123149,7 +2123149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.45, "high_price":22.45, "low_price":22.45, @@ -2123166,7 +2123166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.35, "high_price":15.51, "low_price":15.16, @@ -2123183,7 +2123183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.4, "high_price":16.55, "low_price":16.36, @@ -2123200,7 +2123200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.2, "high_price":19.5, "low_price":19.2, @@ -2123217,7 +2123217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.19, "high_price":17.34, "low_price":17.1, @@ -2123234,7 +2123234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21, "high_price":21.3, "low_price":20.9, @@ -2123251,7 +2123251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.95, "high_price":17, "low_price":16.83, @@ -2123268,7 +2123268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":191.4, "high_price":191.4, "low_price":191.4, @@ -2123285,7 +2123285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":87.5, "high_price":89, "low_price":87.1, @@ -2123302,7 +2123302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":50.8, "high_price":53, "low_price":50.6, @@ -2123319,7 +2123319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.05, "high_price":18.25, "low_price":17.7, @@ -2123336,7 +2123336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.5, "high_price":26.65, "low_price":25.6, @@ -2123353,7 +2123353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":74, "high_price":74.4, "low_price":71.5, @@ -2123370,7 +2123370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -2123387,7 +2123387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.8, "high_price":34.2, "low_price":33, @@ -2123404,7 +2123404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14, "high_price":14.25, "low_price":13.8, @@ -2123421,7 +2123421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -2123438,7 +2123438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.5, "high_price":21, "low_price":20.4, @@ -2123455,7 +2123455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.1, "high_price":26.25, "low_price":25, @@ -2123472,7 +2123472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.81, "high_price":5.92, "low_price":5.8, @@ -2123489,7 +2123489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.8, "high_price":24.55, "low_price":23.6, @@ -2123506,7 +2123506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.22, "high_price":5.97, "low_price":5.19, @@ -2123523,7 +2123523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.3, "high_price":14, "low_price":13.3, @@ -2123540,7 +2123540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.19, "high_price":6.39, "low_price":6.07, @@ -2123557,7 +2123557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.35, "high_price":16.8, "low_price":16.35, @@ -2123574,7 +2123574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.2, "high_price":24.15, "low_price":22.9, @@ -2123591,7 +2123591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.7, "high_price":17.8, "low_price":17.3, @@ -2123608,7 +2123608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.22, "high_price":5.5, "low_price":5.19, @@ -2123625,7 +2123625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33, "high_price":33.3, "low_price":31.8, @@ -2123642,7 +2123642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.55, "high_price":27.6, "low_price":27.05, @@ -2123659,7 +2123659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":42.5, "high_price":42.8, "low_price":41.85, @@ -2123676,7 +2123676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":40.9, "high_price":41, "low_price":39.9, @@ -2123693,7 +2123693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.7, "high_price":15.1, "low_price":14.4, @@ -2123710,7 +2123710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.33, "high_price":7.48, "low_price":7.15, @@ -2123727,7 +2123727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.27, "high_price":5.4, "low_price":5.03, @@ -2123744,7 +2123744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.7, "high_price":21.9, "low_price":20.6, @@ -2123761,7 +2123761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.35, "high_price":22.35, "low_price":22.35, @@ -2123778,7 +2123778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.3, "high_price":12.4, "low_price":11.9, @@ -2123795,7 +2123795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38, "high_price":0, "low_price":0, @@ -2123812,7 +2123812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58, "high_price":58.6, "low_price":56, @@ -2123829,7 +2123829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33, "high_price":33.4, "low_price":32.6, @@ -2123846,7 +2123846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.32, "high_price":4.73, "low_price":4.32, @@ -2123863,7 +2123863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":63.8, "high_price":68.5, "low_price":63.8, @@ -2123880,7 +2123880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32.55, "high_price":32.65, "low_price":31.3, @@ -2123897,7 +2123897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.4, "high_price":7.8, "low_price":7.4, @@ -2123914,7 +2123914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.6, "high_price":17.8, "low_price":17, @@ -2123931,7 +2123931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.9, "high_price":17.25, "low_price":16.8, @@ -2123948,7 +2123948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.3, "high_price":18.9, "low_price":18.2, @@ -2123965,7 +2123965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":43.5, "high_price":44.95, "low_price":43.5, @@ -2123982,7 +2123982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.6, "high_price":15.6, "low_price":15.6, @@ -2123999,7 +2123999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.8, "high_price":10.05, "low_price":9.6, @@ -2124016,7 +2124016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2124033,7 +2124033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -2124050,7 +2124050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":12.2, "low_price":11.5, @@ -2124067,7 +2124067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.95, "high_price":31.45, "low_price":30.75, @@ -2124084,7 +2124084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.17, "high_price":6.17, "low_price":6.17, @@ -2124101,7 +2124101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.4, "high_price":24.6, "low_price":24.3, @@ -2124118,7 +2124118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.35, "high_price":21.35, "low_price":19.2, @@ -2124135,7 +2124135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -2124152,7 +2124152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.7, "high_price":27, "low_price":26, @@ -2124169,7 +2124169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.5, "high_price":26.8, "low_price":26.3, @@ -2124186,7 +2124186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":70, "high_price":72.5, "low_price":70, @@ -2124203,7 +2124203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.1, "high_price":8.25, "low_price":7.92, @@ -2124220,7 +2124220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.4, "high_price":16.55, "low_price":16.05, @@ -2124237,7 +2124237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.9, "high_price":13, "low_price":12.8, @@ -2124254,7 +2124254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.97, "high_price":5.05, "low_price":4.88, @@ -2124271,7 +2124271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38.3, "high_price":38.3, "low_price":37, @@ -2124288,7 +2124288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":52.1, "high_price":52.3, "low_price":50.5, @@ -2124305,7 +2124305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.15, "high_price":34.8, "low_price":33.15, @@ -2124322,7 +2124322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.06, "high_price":7.06, "low_price":6.87, @@ -2124339,7 +2124339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.95, "high_price":4.18, "low_price":3.9, @@ -2124356,7 +2124356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":25.85, "high_price":25.9, "low_price":25.8, @@ -2124373,7 +2124373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.45, "high_price":12.5, "low_price":12.3, @@ -2124390,7 +2124390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.4, "high_price":30.5, "low_price":29.1, @@ -2124407,7 +2124407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.5, "high_price":17.55, "low_price":17.5, @@ -2124424,7 +2124424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58.9, "high_price":62.1, "low_price":57.9, @@ -2124441,7 +2124441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.3, "high_price":14.3, "low_price":13.8, @@ -2124458,7 +2124458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":2.98, "high_price":2.98, "low_price":2.98, @@ -2124475,7 +2124475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.3, "high_price":8.45, "low_price":8, @@ -2124492,7 +2124492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -2124509,7 +2124509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":61.7, "high_price":0, "low_price":0, @@ -2124526,7 +2124526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.7, "high_price":6.87, "low_price":6.6, @@ -2124543,7 +2124543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.4, "high_price":34.5, "low_price":33.6, @@ -2124560,7 +2124560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":59.2, "high_price":59.2, "low_price":58.8, @@ -2124577,7 +2124577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.55, "high_price":11.55, "low_price":11.5, @@ -2124594,7 +2124594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.8, "high_price":20.15, "low_price":19.6, @@ -2124611,7 +2124611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.95, "high_price":13.2, "low_price":12.15, @@ -2124628,7 +2124628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.7, "high_price":31, "low_price":30.1, @@ -2124645,7 +2124645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.65, "high_price":3.9, "low_price":3.63, @@ -2124662,7 +2124662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":31, "high_price":32.95, "low_price":31, @@ -2124679,7 +2124679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -2124696,7 +2124696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.25, "high_price":12.5, "low_price":11.25, @@ -2124713,7 +2124713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.6, "high_price":16.6, "low_price":16.35, @@ -2124730,7 +2124730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.75, "high_price":23, "low_price":21.95, @@ -2124747,7 +2124747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48.2, "high_price":48.6, "low_price":48.2, @@ -2124764,7 +2124764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":107.1, "high_price":111.5, "low_price":104.1, @@ -2124781,7 +2124781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":139, "high_price":144, "low_price":138.5, @@ -2124798,7 +2124798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.8, "high_price":20.8, "low_price":20.2, @@ -2124815,7 +2124815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.7, "high_price":20.55, "low_price":19.5, @@ -2124832,7 +2124832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.35, "high_price":27.4, "low_price":27.35, @@ -2124849,7 +2124849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":71.4, "high_price":72.3, "low_price":71.3, @@ -2124866,7 +2124866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37, "high_price":39.1, "low_price":37, @@ -2124883,7 +2124883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":61.9, "high_price":62.5, "low_price":61, @@ -2124900,7 +2124900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.9, "high_price":28, "low_price":26.6, @@ -2124917,7 +2124917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.95, "high_price":35, "low_price":34, @@ -2124934,7 +2124934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32.5, "high_price":32.55, "low_price":31.4, @@ -2124951,7 +2124951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.95, "high_price":21.1, "low_price":20.85, @@ -2124968,7 +2124968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.5, "high_price":26.5, "low_price":25.6, @@ -2124985,7 +2124985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":109, "high_price":109.8, "low_price":106.1, @@ -2125002,7 +2125002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.51, "high_price":9.51, "low_price":8.84, @@ -2125019,7 +2125019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.2, "high_price":24.3, "low_price":23.6, @@ -2125036,7 +2125036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.13, "high_price":7.25, "low_price":7.05, @@ -2125053,7 +2125053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":60.1, "high_price":60.1, "low_price":60.1, @@ -2125070,7 +2125070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32, "high_price":32.9, "low_price":32, @@ -2125087,7 +2125087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.5, "high_price":26.5, "low_price":25.5, @@ -2125104,7 +2125104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":87.8, "high_price":87.9, "low_price":87.8, @@ -2125121,7 +2125121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":76, "high_price":81.2, "low_price":76, @@ -2125138,7 +2125138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.5, "high_price":22.5, "low_price":21.4, @@ -2125155,7 +2125155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.6, "high_price":17.95, "low_price":17, @@ -2125172,7 +2125172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.55, "high_price":29.6, "low_price":28.55, @@ -2125189,7 +2125189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.1, "high_price":20.2, "low_price":20.1, @@ -2125206,7 +2125206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.95, "high_price":14.05, "low_price":13.6, @@ -2125223,7 +2125223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":55.2, "high_price":55.8, "low_price":53.9, @@ -2125240,7 +2125240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.17, "high_price":6.7, "low_price":6.17, @@ -2125257,7 +2125257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -2125274,7 +2125274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -2125291,7 +2125291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":53, "high_price":54, "low_price":52.5, @@ -2125308,7 +2125308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":75.5, "high_price":75.5, "low_price":74, @@ -2125325,7 +2125325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.95, "high_price":25, "low_price":24.95, @@ -2125342,7 +2125342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2125359,7 +2125359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":94.1, "high_price":95, "low_price":93, @@ -2125376,7 +2125376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.3, "high_price":20.4, "low_price":18.2, @@ -2125393,7 +2125393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.15, "high_price":13.3, "low_price":12.95, @@ -2125410,7 +2125410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.4, "high_price":27.5, "low_price":26.8, @@ -2125427,7 +2125427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20, "high_price":20.1, "low_price":19.8, @@ -2125444,7 +2125444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":84, "high_price":84.5, "low_price":82, @@ -2125461,7 +2125461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.9, "high_price":11, "low_price":10.15, @@ -2125478,7 +2125478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.85, "high_price":5.95, "low_price":5.6, @@ -2125495,7 +2125495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":22.4, "low_price":21.6, @@ -2125512,7 +2125512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.5, "high_price":17.65, "low_price":17.05, @@ -2125529,7 +2125529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.92, "high_price":4.15, "low_price":3.87, @@ -2125546,7 +2125546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.21, "high_price":7.25, "low_price":7.12, @@ -2125563,7 +2125563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.11, "high_price":3.11, "low_price":3.11, @@ -2125580,7 +2125580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.06, "high_price":3.49, "low_price":3.05, @@ -2125597,7 +2125597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.84, "high_price":8.84, "low_price":8.33, @@ -2125614,7 +2125614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":240, "high_price":250, "low_price":234, @@ -2125631,7 +2125631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":10.1, "low_price":9.9, @@ -2125648,7 +2125648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":52.7, "high_price":53.2, "low_price":52, @@ -2125665,7 +2125665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.65, "high_price":23, "low_price":21.65, @@ -2125682,7 +2125682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.25, "high_price":7.86, "low_price":7.25, @@ -2125699,7 +2125699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.5, "high_price":27.45, "low_price":26.3, @@ -2125716,7 +2125716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":170.2, "high_price":171.1, "low_price":169, @@ -2125733,7 +2125733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.1, "high_price":11.35, "low_price":11.05, @@ -2125750,7 +2125750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.25, "high_price":36.25, "low_price":36.25, @@ -2125767,7 +2125767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -2125784,7 +2125784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.65, "high_price":21.9, "low_price":21.1, @@ -2125801,7 +2125801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.2, "high_price":16.3, "low_price":15.8, @@ -2125818,7 +2125818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.55, "high_price":21.6, "low_price":21.55, @@ -2125835,7 +2125835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.2, "high_price":23.2, "low_price":22.2, @@ -2125852,7 +2125852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.12, "high_price":9.12, "low_price":8.74, @@ -2125869,7 +2125869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":128.5, "high_price":128.5, "low_price":128, @@ -2125886,7 +2125886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":24.8, "high_price":24.8, "low_price":24.8, @@ -2125903,7 +2125903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.9, "high_price":9.69, "low_price":8.9, @@ -2125920,7 +2125920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":38, "high_price":38, "low_price":37.8, @@ -2125937,7 +2125937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":70.3, "high_price":70.4, "low_price":70.2, @@ -2125954,7 +2125954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":32, "high_price":32.6, "low_price":30.6, @@ -2125971,7 +2125971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.35, "high_price":17, "low_price":16.3, @@ -2125988,7 +2125988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.6, "high_price":7.6, "low_price":7.1, @@ -2126005,7 +2126005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21, "high_price":21.8, "low_price":20.95, @@ -2126022,7 +2126022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22.7, "high_price":22.8, "low_price":22.7, @@ -2126039,7 +2126039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.2, "high_price":0, "low_price":0, @@ -2126056,7 +2126056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.55, "high_price":17.7, "low_price":17.5, @@ -2126073,7 +2126073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":3.99, "high_price":4.14, "low_price":3.99, @@ -2126090,7 +2126090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48.1, "high_price":50, "low_price":48.1, @@ -2126107,7 +2126107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.25, "high_price":13.5, "low_price":12.75, @@ -2126124,7 +2126124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.01, "high_price":8.01, "low_price":8.01, @@ -2126141,7 +2126141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":42.7, "high_price":43.2, "low_price":42.6, @@ -2126158,7 +2126158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.55, "high_price":35.6, "low_price":33.5, @@ -2126175,7 +2126175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.4, "high_price":14, "low_price":12.9, @@ -2126192,7 +2126192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":21.35, "high_price":21.5, "low_price":21, @@ -2126209,7 +2126209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.9, "high_price":13.25, "low_price":12.9, @@ -2126226,7 +2126226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.6, "high_price":27.6, "low_price":27.4, @@ -2126243,7 +2126243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.5, "high_price":35.55, "low_price":33.9, @@ -2126260,7 +2126260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.7, "high_price":11.9, "low_price":11.65, @@ -2126277,7 +2126277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23, "high_price":23.15, "low_price":22.3, @@ -2126294,7 +2126294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.2, "high_price":16.9, "low_price":16, @@ -2126311,7 +2126311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35.9, "high_price":35.9, "low_price":34, @@ -2126328,7 +2126328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":72, "high_price":75, "low_price":72, @@ -2126345,7 +2126345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.6, "high_price":9.8, "low_price":9.3, @@ -2126362,7 +2126362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":86.3, "high_price":86.3, "low_price":86.3, @@ -2126379,7 +2126379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.95, "high_price":17.25, "low_price":16.95, @@ -2126396,7 +2126396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37, "high_price":37.1, "low_price":35.8, @@ -2126413,7 +2126413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":50, "high_price":51.3, "low_price":49.6, @@ -2126430,7 +2126430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":50.4, "high_price":51.6, "low_price":50.2, @@ -2126447,7 +2126447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.55, "high_price":26.55, "low_price":25.75, @@ -2126464,7 +2126464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":41.55, "high_price":41.9, "low_price":40.8, @@ -2126481,7 +2126481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.6, "high_price":14.7, "low_price":14.2, @@ -2126498,7 +2126498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.5, "high_price":23.55, "low_price":22.75, @@ -2126515,7 +2126515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.45, "high_price":30.6, "low_price":30.2, @@ -2126532,7 +2126532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":118.1, "high_price":118.5, "low_price":116, @@ -2126549,7 +2126549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2126566,7 +2126566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.45, "high_price":4.67, "low_price":4.41, @@ -2126583,7 +2126583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":30.1, "high_price":30.5, "low_price":29.8, @@ -2126600,7 +2126600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.45, "high_price":19.95, "low_price":18.75, @@ -2126617,7 +2126617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":4.46, "low_price":4.25, @@ -2126634,7 +2126634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.39, "high_price":7.47, "low_price":7.31, @@ -2126651,7 +2126651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.8, "high_price":28.2, "low_price":27, @@ -2126668,7 +2126668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.4, "high_price":27.4, "low_price":26.9, @@ -2126685,7 +2126685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.8, "high_price":34.8, "low_price":34.8, @@ -2126702,7 +2126702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14, "high_price":14.95, "low_price":14, @@ -2126719,7 +2126719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.95, "high_price":4.95, "low_price":4.61, @@ -2126736,7 +2126736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":77.4, "high_price":78.8, "low_price":77.4, @@ -2126753,7 +2126753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.3, "high_price":0, "low_price":0, @@ -2126770,7 +2126770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":46.8, "high_price":47, "low_price":45.8, @@ -2126787,7 +2126787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29, "high_price":0, "low_price":0, @@ -2126804,7 +2126804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.58, "high_price":7.58, "low_price":7.15, @@ -2126821,7 +2126821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.1, "high_price":37.1, "low_price":36.9, @@ -2126838,7 +2126838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":16.35, "high_price":16.35, "low_price":15.3, @@ -2126855,7 +2126855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":42.95, "high_price":43, "low_price":42.9, @@ -2126872,7 +2126872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":52.1, "high_price":53.8, "low_price":51, @@ -2126889,7 +2126889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":11.15, "high_price":11.15, "low_price":11.15, @@ -2126906,7 +2126906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":58, "high_price":60, "low_price":58, @@ -2126923,7 +2126923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15.4, "high_price":15.45, "low_price":14.45, @@ -2126940,7 +2126940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.1, "high_price":0, "low_price":0, @@ -2126957,7 +2126957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.4, "high_price":28.6, "low_price":28.15, @@ -2126974,7 +2126974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.4, "high_price":4.66, "low_price":4.4, @@ -2126991,7 +2126991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.02, "high_price":8.03, "low_price":7.46, @@ -2127008,7 +2127008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":28.45, "high_price":28.55, "low_price":27.65, @@ -2127025,7 +2127025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -2127042,7 +2127042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":69.9, "high_price":69.9, "low_price":69, @@ -2127059,7 +2127059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":37.2, "high_price":37.2, "low_price":36.5, @@ -2127076,7 +2127076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":5.5, "high_price":5.5, "low_price":5.13, @@ -2127093,7 +2127093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":8.4, "high_price":8.65, "low_price":8.24, @@ -2127110,7 +2127110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":15, "high_price":15.15, "low_price":15, @@ -2127127,7 +2127127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.47, "high_price":7.5, "low_price":7.1, @@ -2127144,7 +2127144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10, "high_price":10.5, "low_price":10, @@ -2127161,7 +2127161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.7, "high_price":7.83, "low_price":7.22, @@ -2127178,7 +2127178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":56.3, "high_price":56.6, "low_price":55, @@ -2127195,7 +2127195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":20.2, "high_price":20.3, "low_price":20, @@ -2127212,7 +2127212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":26.45, "high_price":26.6, "low_price":26.45, @@ -2127229,7 +2127229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.3, "high_price":17.3, "low_price":16.8, @@ -2127246,7 +2127246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.17, "high_price":7.38, "low_price":7.11, @@ -2127263,7 +2127263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":52.2, "high_price":52.2, "low_price":50, @@ -2127280,7 +2127280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.15, "high_price":10.2, "low_price":10.15, @@ -2127297,7 +2127297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":17.8, "high_price":17.8, "low_price":16.45, @@ -2127314,7 +2127314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":99.1, "high_price":105, "low_price":98.5, @@ -2127331,7 +2127331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":248, "high_price":0, "low_price":0, @@ -2127348,7 +2127348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":47.1, "high_price":48, "low_price":47.1, @@ -2127365,7 +2127365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":65.4, "high_price":65.4, "low_price":62.3, @@ -2127382,7 +2127382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":35, "high_price":37.4, "low_price":35, @@ -2127399,7 +2127399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.75, "high_price":15.3, "low_price":14.75, @@ -2127416,7 +2127416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":33.4, "high_price":33.4, "low_price":32.9, @@ -2127433,7 +2127433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.8, "high_price":37.45, "low_price":36.5, @@ -2127450,7 +2127450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":107.3, "high_price":111.8, "low_price":106.6, @@ -2127467,7 +2127467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":52.5, "high_price":54.6, "low_price":52.5, @@ -2127484,7 +2127484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":144, "high_price":145.9, "low_price":143, @@ -2127501,7 +2127501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -2127518,7 +2127518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.33, "high_price":9.58, "low_price":9.14, @@ -2127535,7 +2127535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":22, "high_price":22.05, "low_price":22, @@ -2127552,7 +2127552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":29.65, "high_price":30.1, "low_price":29.25, @@ -2127569,7 +2127569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":129.2, "high_price":132, "low_price":128.8, @@ -2127586,7 +2127586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":23.4, "high_price":23.4, "low_price":22.9, @@ -2127603,7 +2127603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.37, "high_price":7.67, "low_price":7.37, @@ -2127620,7 +2127620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.45, "high_price":14.45, "low_price":14, @@ -2127637,7 +2127637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18, "high_price":0, "low_price":0, @@ -2127654,7 +2127654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":97, "high_price":101, "low_price":96.9, @@ -2127671,7 +2127671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.5, "high_price":10.5, "low_price":10.45, @@ -2127688,7 +2127688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":4.05, "high_price":4.12, "low_price":4, @@ -2127705,7 +2127705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":49.55, "high_price":49.9, "low_price":49, @@ -2127722,7 +2127722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.7, "high_price":14.8, "low_price":14, @@ -2127739,7 +2127739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":27.35, "high_price":28.6, "low_price":27.05, @@ -2127756,7 +2127756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":6.35, "high_price":6.45, "low_price":6.18, @@ -2127773,7 +2127773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":36.95, "high_price":37.2, "low_price":36.5, @@ -2127790,7 +2127790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":14.25, "high_price":14.6, "low_price":14.1, @@ -2127807,7 +2127807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":10.2, "high_price":10.25, "low_price":9.9, @@ -2127824,7 +2127824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":34.2, "high_price":36.1, "low_price":34.15, @@ -2127841,7 +2127841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":48.1, "high_price":50, "low_price":48.1, @@ -2127858,7 +2127858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.2, "high_price":19.2, "low_price":19, @@ -2127875,7 +2127875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":18.3, "high_price":19, "low_price":18.3, @@ -2127892,7 +2127892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":12.6, "high_price":12.8, "low_price":12.3, @@ -2127909,7 +2127909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -2127926,7 +2127926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -2127943,7 +2127943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-20", + "recorded_date":"2024-04-20", "open_price":19.65, "high_price":21.9, "low_price":19.6, @@ -2127960,7 +2127960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15, "low_price":14.4, @@ -2127977,7 +2127977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32.2, "high_price":32.2, "low_price":32, @@ -2127994,7 +2127994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -2128011,7 +2128011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.1, "high_price":0, "low_price":0, @@ -2128028,7 +2128028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14, "high_price":0, "low_price":0, @@ -2128045,7 +2128045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.9, "high_price":0, "low_price":0, @@ -2128062,7 +2128062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -2128079,7 +2128079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.1, "high_price":12.2, "low_price":11.4, @@ -2128096,7 +2128096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29.4, "high_price":31, "low_price":29, @@ -2128113,7 +2128113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.4, "high_price":7.4, "low_price":7, @@ -2128130,7 +2128130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.9, "high_price":11.9, "low_price":10.7, @@ -2128147,7 +2128147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36.6, "high_price":36.6, "low_price":36.6, @@ -2128164,7 +2128164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.5, "low_price":9.5, @@ -2128181,7 +2128181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.6, "high_price":0, "low_price":0, @@ -2128198,7 +2128198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.9, "high_price":27.9, "low_price":26.9, @@ -2128215,7 +2128215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":98.3, "high_price":98.3, "low_price":96.5, @@ -2128232,7 +2128232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":61.5, "high_price":64, "low_price":61.5, @@ -2128249,7 +2128249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2128266,7 +2128266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.6, "high_price":11.8, "low_price":11.1, @@ -2128283,7 +2128283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":41, "high_price":41, "low_price":40.8, @@ -2128300,7 +2128300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.2, "high_price":0, "low_price":0, @@ -2128317,7 +2128317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29, "high_price":0, "low_price":0, @@ -2128334,7 +2128334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.1, "high_price":10.2, "low_price":9.2, @@ -2128351,7 +2128351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.2, "high_price":0, "low_price":0, @@ -2128368,7 +2128368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.2, "high_price":0, "low_price":0, @@ -2128385,7 +2128385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":42, "high_price":43.5, "low_price":41.8, @@ -2128402,7 +2128402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -2128419,7 +2128419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.3, "high_price":0, "low_price":0, @@ -2128436,7 +2128436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15, "low_price":15, @@ -2128453,7 +2128453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -2128470,7 +2128470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32.8, "high_price":0, "low_price":0, @@ -2128487,7 +2128487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":22.7, "low_price":21, @@ -2128504,7 +2128504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12, "high_price":0, "low_price":0, @@ -2128521,7 +2128521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12, "high_price":12, "low_price":10.8, @@ -2128538,7 +2128538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6, "high_price":6.5, "low_price":5.9, @@ -2128555,7 +2128555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16, "high_price":16.1, "low_price":14.8, @@ -2128572,7 +2128572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28, "high_price":28, "low_price":28, @@ -2128589,7 +2128589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":55.5, "high_price":57, "low_price":55.5, @@ -2128606,7 +2128606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.2, "high_price":28.2, "low_price":27, @@ -2128623,7 +2128623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11.1, "low_price":9.9, @@ -2128640,7 +2128640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.9, "high_price":6.9, "low_price":6.3, @@ -2128657,7 +2128657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -2128674,7 +2128674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22, "high_price":0, "low_price":0, @@ -2128691,7 +2128691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2128708,7 +2128708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.7, "high_price":22.7, "low_price":22, @@ -2128725,7 +2128725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30, "high_price":0, "low_price":0, @@ -2128742,7 +2128742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.1, "high_price":6.5, "low_price":6.1, @@ -2128759,7 +2128759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.7, "high_price":4.9, "low_price":4.5, @@ -2128776,7 +2128776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2128793,7 +2128793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":38.9, "high_price":38.9, "low_price":37.1, @@ -2128810,7 +2128810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.6, "high_price":0, "low_price":0, @@ -2128827,7 +2128827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":0, "low_price":0, @@ -2128844,7 +2128844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.5, "high_price":6.6, "low_price":6.2, @@ -2128861,7 +2128861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.7, "high_price":0, "low_price":0, @@ -2128878,7 +2128878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":8.4, "low_price":7.7, @@ -2128895,7 +2128895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.9, "high_price":9.9, "low_price":9, @@ -2128912,7 +2128912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9, "high_price":0, "low_price":0, @@ -2128929,7 +2128929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.3, "high_price":27.5, "low_price":26.3, @@ -2128946,7 +2128946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.3, "high_price":17.3, "low_price":16.1, @@ -2128963,7 +2128963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.5, "high_price":23.3, "low_price":21.2, @@ -2128980,7 +2128980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.5, "low_price":15.9, @@ -2128997,7 +2128997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.1, "high_price":34.2, "low_price":33.6, @@ -2129014,7 +2129014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.6, "high_price":0, "low_price":0, @@ -2129031,7 +2129031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":50.9, "high_price":50.9, "low_price":49.2, @@ -2129048,7 +2129048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25, "high_price":25, "low_price":24, @@ -2129065,7 +2129065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13, "high_price":13, "low_price":13, @@ -2129082,7 +2129082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":56.1, "high_price":56.1, "low_price":56.1, @@ -2129099,7 +2129099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":38.6, "high_price":39.2, "low_price":38.2, @@ -2129116,7 +2129116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.2, "high_price":23.2, "low_price":23, @@ -2129133,7 +2129133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":118.2, "high_price":118.2, "low_price":117, @@ -2129150,7 +2129150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.8, "high_price":17.8, "low_price":17.8, @@ -2129167,7 +2129167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":0.3, "high_price":0, "low_price":0, @@ -2129184,7 +2129184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.6, "high_price":6.6, "low_price":6, @@ -2129201,7 +2129201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.9, "high_price":4.9, "low_price":4.4, @@ -2129218,7 +2129218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.9, "high_price":36, "low_price":33.1, @@ -2129235,7 +2129235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12, "high_price":12, "low_price":12, @@ -2129252,7 +2129252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -2129269,7 +2129269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":17, "low_price":16, @@ -2129286,7 +2129286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -2129303,7 +2129303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -2129320,7 +2129320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.3, "low_price":9, @@ -2129337,7 +2129337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.2, "high_price":0, "low_price":0, @@ -2129354,7 +2129354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.7, "high_price":16.7, "low_price":16.2, @@ -2129371,7 +2129371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18, "high_price":18, "low_price":16.2, @@ -2129388,7 +2129388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -2129405,7 +2129405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":40.2, "high_price":40.2, "low_price":33.1, @@ -2129422,7 +2129422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.6, "high_price":22.6, "low_price":21, @@ -2129439,7 +2129439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.7, "high_price":14.8, "low_price":14.2, @@ -2129456,7 +2129456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25, "high_price":25, "low_price":24.5, @@ -2129473,7 +2129473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":49.4, "high_price":49.4, "low_price":49.4, @@ -2129490,7 +2129490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.1, "high_price":30, "low_price":27.1, @@ -2129507,7 +2129507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.5, "high_price":18.5, "low_price":17.4, @@ -2129524,7 +2129524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.7, "high_price":21.7, "low_price":21.5, @@ -2129541,7 +2129541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.7, "high_price":0, "low_price":0, @@ -2129558,7 +2129558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.2, "high_price":8.2, "low_price":7.5, @@ -2129575,7 +2129575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -2129592,7 +2129592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -2129609,7 +2129609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -2129626,7 +2129626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15.3, "low_price":15, @@ -2129643,7 +2129643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37.4, "high_price":0, "low_price":0, @@ -2129660,7 +2129660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":84.8, "high_price":0, "low_price":0, @@ -2129677,7 +2129677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.2, "high_price":5.7, "low_price":5.1, @@ -2129694,7 +2129694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.5, "high_price":0, "low_price":0, @@ -2129711,7 +2129711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":0.8, "high_price":0, "low_price":0, @@ -2129728,7 +2129728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -2129745,7 +2129745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.1, "high_price":0, "low_price":0, @@ -2129762,7 +2129762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.5, "high_price":29, "low_price":28.5, @@ -2129779,7 +2129779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.4, "high_price":11.5, "low_price":11.4, @@ -2129796,7 +2129796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.8, "high_price":5.8, "low_price":5.3, @@ -2129813,7 +2129813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.7, "high_price":0, "low_price":0, @@ -2129830,7 +2129830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32.5, "high_price":0, "low_price":0, @@ -2129847,7 +2129847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.5, "high_price":18, "low_price":17.4, @@ -2129864,7 +2129864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.6, "high_price":6.6, "low_price":6.1, @@ -2129881,7 +2129881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":39, "high_price":0, "low_price":0, @@ -2129898,7 +2129898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.9, "high_price":8.9, "low_price":8.4, @@ -2129915,7 +2129915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.9, "high_price":35.3, "low_price":33, @@ -2129932,7 +2129932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.5, "high_price":17.5, "low_price":16.5, @@ -2129949,7 +2129949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":66.6, "high_price":69, "low_price":64.6, @@ -2129966,7 +2129966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":12.3, "low_price":10.2, @@ -2129983,7 +2129983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.5, "high_price":30.5, "low_price":29.7, @@ -2130000,7 +2130000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7, "high_price":7, "low_price":6.3, @@ -2130017,7 +2130017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -2130034,7 +2130034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -2130051,7 +2130051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.9, "high_price":16.1, "low_price":14.8, @@ -2130068,7 +2130068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20, "high_price":20, "low_price":18, @@ -2130085,7 +2130085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.6, "high_price":6.8, "low_price":6.1, @@ -2130102,7 +2130102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":0, "low_price":0, @@ -2130119,7 +2130119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2130136,7 +2130136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -2130153,7 +2130153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":0, "low_price":0, @@ -2130170,7 +2130170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.5, "high_price":19.6, "low_price":18.6, @@ -2130187,7 +2130187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":12, "low_price":10.4, @@ -2130204,7 +2130204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.2, "high_price":4.2, "low_price":3.7, @@ -2130221,7 +2130221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":81.9, "high_price":81.9, "low_price":77, @@ -2130238,7 +2130238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":17, "low_price":14.6, @@ -2130255,7 +2130255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2130272,7 +2130272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37, "high_price":0, "low_price":0, @@ -2130289,7 +2130289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6, "high_price":6, "low_price":5.4, @@ -2130306,7 +2130306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.9, "high_price":9.9, "low_price":9.9, @@ -2130323,7 +2130323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -2130340,7 +2130340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.7, "high_price":0, "low_price":0, @@ -2130357,7 +2130357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.6, "high_price":11.6, "low_price":10.5, @@ -2130374,7 +2130374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26, "high_price":0, "low_price":0, @@ -2130391,7 +2130391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.8, "high_price":0, "low_price":0, @@ -2130408,7 +2130408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -2130425,7 +2130425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10, "high_price":10, "low_price":9.9, @@ -2130442,7 +2130442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":78, "high_price":80, "low_price":77.5, @@ -2130459,7 +2130459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.2, "high_price":8.2, "low_price":7.6, @@ -2130476,7 +2130476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.9, "high_price":5.4, "low_price":4.9, @@ -2130493,7 +2130493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":1.7, "high_price":0, "low_price":0, @@ -2130510,7 +2130510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.8, "high_price":5.8, "low_price":5.4, @@ -2130527,7 +2130527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -2130544,7 +2130544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":39, "high_price":39, "low_price":38, @@ -2130561,7 +2130561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.5, "high_price":8.5, "low_price":7.7, @@ -2130578,7 +2130578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25, "high_price":25.4, "low_price":22.5, @@ -2130595,7 +2130595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -2130612,7 +2130612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.1, "high_price":10.1, "low_price":9.7, @@ -2130629,7 +2130629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -2130646,7 +2130646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -2130663,7 +2130663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":40.4, "high_price":0, "low_price":0, @@ -2130680,7 +2130680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -2130697,7 +2130697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":5.1, "low_price":4.4, @@ -2130714,7 +2130714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.5, "high_price":0, "low_price":0, @@ -2130731,7 +2130731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35, "high_price":0, "low_price":0, @@ -2130748,7 +2130748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -2130765,7 +2130765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.8, "high_price":12.2, "low_price":11, @@ -2130782,7 +2130782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":0, "low_price":0, @@ -2130799,7 +2130799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.9, "high_price":7, "low_price":6.7, @@ -2130816,7 +2130816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.2, "high_price":0, "low_price":0, @@ -2130833,7 +2130833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":8, "low_price":7.6, @@ -2130850,7 +2130850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -2130867,7 +2130867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.4, "high_price":0, "low_price":0, @@ -2130884,7 +2130884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.4, "high_price":23.6, "low_price":21.3, @@ -2130901,7 +2130901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -2130918,7 +2130918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":64, "high_price":65, "low_price":64, @@ -2130935,7 +2130935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2130952,7 +2130952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2130969,7 +2130969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.5, "high_price":0, "low_price":0, @@ -2130986,7 +2130986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":0.7, "high_price":0, "low_price":0, @@ -2131003,7 +2131003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.3, "high_price":22.9, "low_price":22, @@ -2131020,7 +2131020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":77, "high_price":77, "low_price":74, @@ -2131037,7 +2131037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.4, "high_price":10.4, "low_price":9.5, @@ -2131054,7 +2131054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2131071,7 +2131071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.6, "high_price":30.8, "low_price":30.6, @@ -2131088,7 +2131088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.7, "high_price":35.8, "low_price":35, @@ -2131105,7 +2131105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.7, "high_price":17.7, "low_price":17.2, @@ -2131122,7 +2131122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.4, "high_price":10.8, "low_price":10.2, @@ -2131139,7 +2131139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -2131156,7 +2131156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27, "high_price":27.8, "low_price":24.6, @@ -2131173,7 +2131173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9, "high_price":0, "low_price":0, @@ -2131190,7 +2131190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.1, "high_price":12.7, "low_price":12.1, @@ -2131207,7 +2131207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.3, "high_price":0, "low_price":0, @@ -2131224,7 +2131224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -2131241,7 +2131241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -2131258,7 +2131258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.4, "high_price":7, "low_price":6.4, @@ -2131275,7 +2131275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.4, "high_price":0, "low_price":0, @@ -2131292,7 +2131292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16, "high_price":17.2, "low_price":16, @@ -2131309,7 +2131309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -2131326,7 +2131326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -2131343,7 +2131343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.9, "high_price":35.9, "low_price":32.1, @@ -2131360,7 +2131360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.5, "high_price":17.5, "low_price":16.2, @@ -2131377,7 +2131377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29, "high_price":29, "low_price":29, @@ -2131394,7 +2131394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11.5, "low_price":11, @@ -2131411,7 +2131411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21, "high_price":21, "low_price":21, @@ -2131428,7 +2131428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.7, "high_price":26.7, "low_price":24.6, @@ -2131445,7 +2131445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11, "low_price":10.1, @@ -2131462,7 +2131462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":69.9, "high_price":70, "low_price":63, @@ -2131479,7 +2131479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.1, "high_price":0, "low_price":0, @@ -2131496,7 +2131496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.5, "high_price":0, "low_price":0, @@ -2131513,7 +2131513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -2131530,7 +2131530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.2, "high_price":14.8, "low_price":12.2, @@ -2131547,7 +2131547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13, "high_price":13, "low_price":11.7, @@ -2131564,7 +2131564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":9.8, "low_price":9.6, @@ -2131581,7 +2131581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2131598,7 +2131598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.3, "high_price":0, "low_price":0, @@ -2131615,7 +2131615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -2131632,7 +2131632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2131649,7 +2131649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.8, "high_price":18, "low_price":17.3, @@ -2131666,7 +2131666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":11, "low_price":10.4, @@ -2131683,7 +2131683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":8.4, "low_price":7.7, @@ -2131700,7 +2131700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.3, "high_price":0, "low_price":0, @@ -2131717,7 +2131717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18, "high_price":0, "low_price":0, @@ -2131734,7 +2131734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.5, "high_price":29.9, "low_price":28.5, @@ -2131751,7 +2131751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -2131768,7 +2131768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -2131785,7 +2131785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.8, "high_price":16.9, "low_price":15.4, @@ -2131802,7 +2131802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.8, "high_price":10.8, "low_price":9.9, @@ -2131819,7 +2131819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.8, "high_price":9.9, "low_price":9.5, @@ -2131836,7 +2131836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33, "high_price":33.9, "low_price":32.6, @@ -2131853,7 +2131853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4, "high_price":4.1, "low_price":3.6, @@ -2131870,7 +2131870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.3, "high_price":23.3, "low_price":20.9, @@ -2131887,7 +2131887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35, "high_price":35, "low_price":35, @@ -2131904,7 +2131904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10, "high_price":0, "low_price":0, @@ -2131921,7 +2131921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.3, "high_price":15.3, "low_price":15.2, @@ -2131938,7 +2131938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.9, "high_price":18, "low_price":17.5, @@ -2131955,7 +2131955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36, "high_price":37, "low_price":36, @@ -2131972,7 +2131972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -2131989,7 +2131989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24.9, "high_price":25, "low_price":22.9, @@ -2132006,7 +2132006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -2132023,7 +2132023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":62, "high_price":62, "low_price":56.4, @@ -2132040,7 +2132040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.9, "high_price":6.4, "low_price":5.7, @@ -2132057,7 +2132057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.7, "high_price":6.7, "low_price":6.1, @@ -2132074,7 +2132074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9, "high_price":9, "low_price":8.4, @@ -2132091,7 +2132091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5, "high_price":5, "low_price":4.6, @@ -2132108,7 +2132108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.7, "high_price":8.8, "low_price":8.3, @@ -2132125,7 +2132125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":4.4, "low_price":3.9, @@ -2132142,7 +2132142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.2, "low_price":8.8, @@ -2132159,7 +2132159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -2132176,7 +2132176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":40, "high_price":0, "low_price":0, @@ -2132193,7 +2132193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -2132210,7 +2132210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2132227,7 +2132227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":45, "high_price":0, "low_price":0, @@ -2132244,7 +2132244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.1, "high_price":19.3, "low_price":19, @@ -2132261,7 +2132261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22, "high_price":0, "low_price":0, @@ -2132278,7 +2132278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":86, "high_price":0, "low_price":0, @@ -2132295,7 +2132295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -2132312,7 +2132312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36.7, "high_price":0, "low_price":0, @@ -2132329,7 +2132329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.5, "high_price":28.2, "low_price":27.2, @@ -2132346,7 +2132346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.9, "high_price":19, "low_price":18.9, @@ -2132363,7 +2132363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":9.6, "low_price":8.5, @@ -2132380,7 +2132380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29.8, "high_price":30, "low_price":26.9, @@ -2132397,7 +2132397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.6, "high_price":0, "low_price":0, @@ -2132414,7 +2132414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.8, "high_price":0, "low_price":0, @@ -2132431,7 +2132431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":1.4, "high_price":0, "low_price":0, @@ -2132448,7 +2132448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":0, "low_price":0, @@ -2132465,7 +2132465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":131.8, "high_price":131.8, "low_price":125.1, @@ -2132482,7 +2132482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2132499,7 +2132499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.7, "high_price":0, "low_price":0, @@ -2132516,7 +2132516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18, "high_price":19, "low_price":17.4, @@ -2132533,7 +2132533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -2132550,7 +2132550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":43, "high_price":0, "low_price":0, @@ -2132567,7 +2132567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -2132584,7 +2132584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19, "high_price":19, "low_price":19, @@ -2132601,7 +2132601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2132618,7 +2132618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.2, "high_price":5.3, "low_price":4.7, @@ -2132635,7 +2132635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.1, "high_price":34.6, "low_price":34.1, @@ -2132652,7 +2132652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -2132669,7 +2132669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.6, "high_price":20.7, "low_price":20, @@ -2132686,7 +2132686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.3, "high_price":0, "low_price":0, @@ -2132703,7 +2132703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -2132720,7 +2132720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.5, "high_price":8.6, "low_price":8.2, @@ -2132737,7 +2132737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.1, "high_price":13.1, "low_price":12.4, @@ -2132754,7 +2132754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29.9, "high_price":0, "low_price":0, @@ -2132771,7 +2132771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7, "high_price":7, "low_price":6.8, @@ -2132788,7 +2132788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11, "low_price":11, @@ -2132805,7 +2132805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":203.4, "high_price":203.4, "low_price":195.9, @@ -2132822,7 +2132822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2132839,7 +2132839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.5, "high_price":8.6, "low_price":8.2, @@ -2132856,7 +2132856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.5, "high_price":15, "low_price":13.6, @@ -2132873,7 +2132873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2132890,7 +2132890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.8, "high_price":9.8, "low_price":8.8, @@ -2132907,7 +2132907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -2132924,7 +2132924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.2, "high_price":15.9, "low_price":15.2, @@ -2132941,7 +2132941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -2132958,7 +2132958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.6, "high_price":14, "low_price":13.5, @@ -2132975,7 +2132975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.4, "high_price":23.8, "low_price":21.1, @@ -2132992,7 +2132992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.6, "high_price":0, "low_price":0, @@ -2133009,7 +2133009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.9, "high_price":10.9, "low_price":10.2, @@ -2133026,7 +2133026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -2133043,7 +2133043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -2133060,7 +2133060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.6, "high_price":14.6, "low_price":14, @@ -2133077,7 +2133077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -2133094,7 +2133094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.6, "high_price":8.6, "low_price":8.1, @@ -2133111,7 +2133111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":55.8, "high_price":0, "low_price":0, @@ -2133128,7 +2133128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -2133145,7 +2133145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.1, "high_price":22.1, "low_price":22, @@ -2133162,7 +2133162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -2133179,7 +2133179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.4, "high_price":16.6, "low_price":16, @@ -2133196,7 +2133196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14, "high_price":14.2, "low_price":13.5, @@ -2133213,7 +2133213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -2133230,7 +2133230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.2, "high_price":6.3, "low_price":5.9, @@ -2133247,7 +2133247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13, "high_price":13.5, "low_price":12.8, @@ -2133264,7 +2133264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -2133281,7 +2133281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7, "high_price":7.3, "low_price":7, @@ -2133298,7 +2133298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":2.4, "high_price":0, "low_price":0, @@ -2133315,7 +2133315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.5, "high_price":0, "low_price":0, @@ -2133332,7 +2133332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12, "high_price":12, "low_price":11.2, @@ -2133349,7 +2133349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.6, "high_price":16.6, "low_price":15.6, @@ -2133366,7 +2133366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.8, "high_price":21.8, "low_price":19.8, @@ -2133383,7 +2133383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":0, "low_price":0, @@ -2133400,7 +2133400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.3, "high_price":15.3, "low_price":14.6, @@ -2133417,7 +2133417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.9, "high_price":7.9, "low_price":7.2, @@ -2133434,7 +2133434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.4, "high_price":17.4, "low_price":16.5, @@ -2133451,7 +2133451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18, "high_price":18, "low_price":17.7, @@ -2133468,7 +2133468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":91.2, "high_price":91.6, "low_price":89, @@ -2133485,7 +2133485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.4, "high_price":0, "low_price":0, @@ -2133502,7 +2133502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2133519,7 +2133519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.5, "high_price":0, "low_price":0, @@ -2133536,7 +2133536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.4, "high_price":0, "low_price":0, @@ -2133553,7 +2133553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -2133570,7 +2133570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2133587,7 +2133587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":58, "high_price":59, "low_price":56.7, @@ -2133604,7 +2133604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36, "high_price":38.9, "low_price":36, @@ -2133621,7 +2133621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23, "high_price":23, "low_price":21.5, @@ -2133638,7 +2133638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9, "high_price":9, "low_price":8.4, @@ -2133655,7 +2133655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.1, "high_price":27.1, "low_price":27, @@ -2133672,7 +2133672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -2133689,7 +2133689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2133706,7 +2133706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.5, "high_price":6.6, "low_price":6.3, @@ -2133723,7 +2133723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.1, "high_price":25.1, "low_price":20.7, @@ -2133740,7 +2133740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":8, "low_price":7.9, @@ -2133757,7 +2133757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.4, "high_price":0, "low_price":0, @@ -2133774,7 +2133774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.9, "high_price":11.9, "low_price":11.2, @@ -2133791,7 +2133791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":0.6, "high_price":0, "low_price":0, @@ -2133808,7 +2133808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.5, "high_price":0, "low_price":0, @@ -2133825,7 +2133825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34, "high_price":0, "low_price":0, @@ -2133842,7 +2133842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36.1, "high_price":37.4, "low_price":35, @@ -2133859,7 +2133859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":0, "low_price":0, @@ -2133876,7 +2133876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.8, "high_price":23.9, "low_price":23.7, @@ -2133893,7 +2133893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":87.5, "high_price":87.5, "low_price":87.5, @@ -2133910,7 +2133910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -2133927,7 +2133927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2133944,7 +2133944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.1, "high_price":12.1, "low_price":11.7, @@ -2133961,7 +2133961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":0, "low_price":0, @@ -2133978,7 +2133978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -2133995,7 +2133995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.8, "high_price":0, "low_price":0, @@ -2134012,7 +2134012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7, "high_price":7.1, "low_price":6.7, @@ -2134029,7 +2134029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.3, "high_price":0, "low_price":0, @@ -2134046,7 +2134046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":210, "high_price":211, "low_price":210, @@ -2134063,7 +2134063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.4, "high_price":8.4, "low_price":7.8, @@ -2134080,7 +2134080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10, "high_price":0, "low_price":0, @@ -2134097,7 +2134097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.1, "high_price":17.3, "low_price":16.3, @@ -2134114,7 +2134114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.6, "high_price":11.1, "low_price":10.2, @@ -2134131,7 +2134131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.2, "high_price":17.8, "low_price":16, @@ -2134148,7 +2134148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":73, "high_price":73, "low_price":69.7, @@ -2134165,7 +2134165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.4, "high_price":33.6, "low_price":32.5, @@ -2134182,7 +2134182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.15, "high_price":16.15, "low_price":15.7, @@ -2134199,7 +2134199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -2134216,7 +2134216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":64.6, "high_price":64.6, "low_price":63, @@ -2134233,7 +2134233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.4, "high_price":14.3, "low_price":13.3, @@ -2134250,7 +2134250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":44.4, "high_price":44.5, "low_price":43.9, @@ -2134267,7 +2134267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.2, "high_price":15.2, "low_price":13.95, @@ -2134284,7 +2134284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.5, "high_price":11.6, "low_price":11.1, @@ -2134301,7 +2134301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.95, "high_price":7.43, "low_price":6.9, @@ -2134318,7 +2134318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.65, "high_price":22.45, "low_price":20.15, @@ -2134335,7 +2134335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.05, "high_price":23.4, "low_price":22.65, @@ -2134352,7 +2134352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -2134369,7 +2134369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":50.5, "high_price":50.5, "low_price":49.1, @@ -2134386,7 +2134386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35, "high_price":35, "low_price":34, @@ -2134403,7 +2134403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.2, "high_price":15.25, "low_price":14.5, @@ -2134420,7 +2134420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.3, "high_price":7.3, "low_price":6.95, @@ -2134437,7 +2134437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":57.2, "high_price":57.4, "low_price":55.5, @@ -2134454,7 +2134454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":0.61, "high_price":0, "low_price":0, @@ -2134471,7 +2134471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.6, "high_price":12.6, "low_price":11.8, @@ -2134488,7 +2134488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.8, "high_price":13.8, "low_price":12.85, @@ -2134505,7 +2134505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":56.8, "high_price":56.8, "low_price":56, @@ -2134522,7 +2134522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.3, "high_price":22.3, "low_price":21.6, @@ -2134539,7 +2134539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":67.4, "high_price":68.8, "low_price":67.4, @@ -2134556,7 +2134556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21, "high_price":21.3, "low_price":20.9, @@ -2134573,7 +2134573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":43.2, "high_price":43.2, "low_price":41, @@ -2134590,7 +2134590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.95, "high_price":10.95, "low_price":10.6, @@ -2134607,7 +2134607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.7, "low_price":15.8, @@ -2134624,7 +2134624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.4, "high_price":29.8, "low_price":28, @@ -2134641,7 +2134641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":60, "high_price":60, "low_price":58.6, @@ -2134658,7 +2134658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.95, "high_price":13.95, "low_price":13.05, @@ -2134675,7 +2134675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.4, "high_price":14.8, "low_price":14, @@ -2134692,7 +2134692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.85, "high_price":15.2, "low_price":14.8, @@ -2134709,7 +2134709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":50, "high_price":50, "low_price":50, @@ -2134726,7 +2134726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":60, "high_price":60.5, "low_price":58, @@ -2134743,7 +2134743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30, "high_price":30, "low_price":29.6, @@ -2134760,7 +2134760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.25, "high_price":27.6, "low_price":26.85, @@ -2134777,7 +2134777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.55, "high_price":12.6, "low_price":12, @@ -2134794,7 +2134794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":62, "high_price":62.8, "low_price":62, @@ -2134811,7 +2134811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16, "high_price":16.2, "low_price":16, @@ -2134828,7 +2134828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.55, "high_price":13.6, "low_price":12.7, @@ -2134845,7 +2134845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.75, "high_price":15.75, "low_price":15.5, @@ -2134862,7 +2134862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.5, "high_price":15.55, "low_price":15.5, @@ -2134879,7 +2134879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.65, "high_price":19, "low_price":18.65, @@ -2134896,7 +2134896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.35, "high_price":9.35, "low_price":8.66, @@ -2134913,7 +2134913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":22.65, "low_price":21.1, @@ -2134930,7 +2134930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.4, "high_price":15.95, "low_price":15, @@ -2134947,7 +2134947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37.6, "high_price":38, "low_price":37.5, @@ -2134964,7 +2134964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.45, "high_price":31.45, "low_price":30.55, @@ -2134981,7 +2134981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29, "high_price":29, "low_price":29, @@ -2134998,7 +2134998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.25, "high_price":35.3, "low_price":34.1, @@ -2135015,7 +2135015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.55, "high_price":0, "low_price":0, @@ -2135032,7 +2135032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15, "low_price":14.2, @@ -2135049,7 +2135049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23, "high_price":23, "low_price":22.5, @@ -2135066,7 +2135066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":44, "high_price":0, "low_price":0, @@ -2135083,7 +2135083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11, "low_price":10.25, @@ -2135100,7 +2135100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.05, "high_price":34.95, "low_price":33.95, @@ -2135117,7 +2135117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -2135134,7 +2135134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.15, "high_price":28.15, "low_price":27.1, @@ -2135151,7 +2135151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":69.2, "high_price":69.2, "low_price":66.5, @@ -2135168,7 +2135168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.9, "high_price":20.1, "low_price":19.45, @@ -2135185,7 +2135185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":41.75, "high_price":41.95, "low_price":39.15, @@ -2135202,7 +2135202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.7, "high_price":16.75, "low_price":15.7, @@ -2135219,7 +2135219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.9, "high_price":16.5, "low_price":15.4, @@ -2135236,7 +2135236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":42.1, "high_price":43.75, "low_price":42, @@ -2135253,7 +2135253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":54.5, "high_price":54.6, "low_price":52, @@ -2135270,7 +2135270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -2135287,7 +2135287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.35, "high_price":8.49, "low_price":7.77, @@ -2135304,7 +2135304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.4, "high_price":27, "low_price":26.4, @@ -2135321,7 +2135321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":58.6, "high_price":59.4, "low_price":56.2, @@ -2135338,7 +2135338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":46.05, "high_price":46.1, "low_price":45.35, @@ -2135355,7 +2135355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.3, "high_price":12.3, "low_price":12.1, @@ -2135372,7 +2135372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.6, "high_price":16.75, "low_price":16.5, @@ -2135389,7 +2135389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.05, "high_price":28.4, "low_price":28, @@ -2135406,7 +2135406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.8, "high_price":16.95, "low_price":15.85, @@ -2135423,7 +2135423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":69.5, "high_price":70, "low_price":68, @@ -2135440,7 +2135440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":119.7, "high_price":119.8, "low_price":115, @@ -2135457,7 +2135457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":48.7, "high_price":48.7, "low_price":47.9, @@ -2135474,7 +2135474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":92, "high_price":92, "low_price":90.2, @@ -2135491,7 +2135491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":97, "high_price":99.9, "low_price":97, @@ -2135508,7 +2135508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.45, "high_price":10.6, "low_price":10.3, @@ -2135525,7 +2135525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28, "high_price":28.55, "low_price":27.3, @@ -2135542,7 +2135542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.22, "high_price":3.22, "low_price":3.22, @@ -2135559,7 +2135559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":52.9, "high_price":52.9, "low_price":51.5, @@ -2135576,7 +2135576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":38.3, "high_price":38.3, "low_price":36.75, @@ -2135593,7 +2135593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.2, "high_price":19.2, "low_price":18.6, @@ -2135610,7 +2135610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":48.05, "high_price":49, "low_price":47.3, @@ -2135627,7 +2135627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24.2, "high_price":24.2, "low_price":23.1, @@ -2135644,7 +2135644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.5, "high_price":27.5, "low_price":26.4, @@ -2135661,7 +2135661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11.5, "low_price":10.8, @@ -2135678,7 +2135678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":60, "high_price":60, "low_price":57.3, @@ -2135695,7 +2135695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":47, "high_price":47, "low_price":45.5, @@ -2135712,7 +2135712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.25, "high_price":11.45, "low_price":11, @@ -2135729,7 +2135729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.9, "high_price":0, "low_price":0, @@ -2135746,7 +2135746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13, "high_price":0, "low_price":0, @@ -2135763,7 +2135763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":47.05, "high_price":47.05, "low_price":46, @@ -2135780,7 +2135780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.6, "high_price":25.7, "low_price":24, @@ -2135797,7 +2135797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.2, "high_price":5.22, "low_price":4.84, @@ -2135814,7 +2135814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.1, "high_price":22.1, "low_price":21.65, @@ -2135831,7 +2135831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.1, "high_price":27.2, "low_price":25.25, @@ -2135848,7 +2135848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.6, "high_price":12, "low_price":11.25, @@ -2135865,7 +2135865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.25, "high_price":21.25, "low_price":21.25, @@ -2135882,7 +2135882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.55, "high_price":15.6, "low_price":15.1, @@ -2135899,7 +2135899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.4, "high_price":13.4, "low_price":12.8, @@ -2135916,7 +2135916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2135933,7 +2135933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.9, "high_price":12.9, "low_price":12.15, @@ -2135950,7 +2135950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":0, "low_price":0, @@ -2135967,7 +2135967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.15, "high_price":25.5, "low_price":25, @@ -2135984,7 +2135984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.7, "high_price":11, "low_price":10.15, @@ -2136001,7 +2136001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":13.05, "low_price":11.95, @@ -2136018,7 +2136018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.4, "high_price":33.4, "low_price":31.5, @@ -2136035,7 +2136035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":82, "high_price":83.9, "low_price":80, @@ -2136052,7 +2136052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29.3, "high_price":29.3, "low_price":28, @@ -2136069,7 +2136069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.59, "high_price":3.59, "low_price":3.59, @@ -2136086,7 +2136086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.8, "high_price":17.9, "low_price":17.4, @@ -2136103,7 +2136103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.3, "high_price":0, "low_price":0, @@ -2136120,7 +2136120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.2, "high_price":0, "low_price":0, @@ -2136137,7 +2136137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24, "high_price":24, "low_price":24, @@ -2136154,7 +2136154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.5, "high_price":15.5, "low_price":14.99, @@ -2136171,7 +2136171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.36, "high_price":16.39, "low_price":15.96, @@ -2136188,7 +2136188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -2136205,7 +2136205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.15, "high_price":17.22, "low_price":16.75, @@ -2136222,7 +2136222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21, "high_price":21.22, "low_price":20.73, @@ -2136239,7 +2136239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":17, "low_price":16.72, @@ -2136256,7 +2136256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":191.3, "high_price":191.3, "low_price":191.3, @@ -2136273,7 +2136273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":88, "high_price":88, "low_price":85.8, @@ -2136290,7 +2136290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":51.6, "high_price":52.8, "low_price":50, @@ -2136307,7 +2136307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.7, "high_price":18, "low_price":17.5, @@ -2136324,7 +2136324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.3, "high_price":26.5, "low_price":25, @@ -2136341,7 +2136341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":72, "high_price":72.9, "low_price":70.7, @@ -2136358,7 +2136358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30, "high_price":30, "low_price":28.7, @@ -2136375,7 +2136375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33, "high_price":33.5, "low_price":32, @@ -2136392,7 +2136392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.1, "high_price":14.1, "low_price":13.8, @@ -2136409,7 +2136409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.3, "high_price":16.35, "low_price":16, @@ -2136426,7 +2136426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.75, "high_price":20.75, "low_price":19.5, @@ -2136443,7 +2136443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.05, "high_price":25.2, "low_price":23.45, @@ -2136460,7 +2136460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.41, "high_price":5.41, "low_price":5.41, @@ -2136477,7 +2136477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.8, "high_price":24.1, "low_price":23.05, @@ -2136494,7 +2136494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.9, "high_price":6.15, "low_price":5.7, @@ -2136511,7 +2136511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.4, "high_price":13, "low_price":12.4, @@ -2136528,7 +2136528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6, "high_price":6.11, "low_price":5.85, @@ -2136545,7 +2136545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.7, "high_price":17.3, "low_price":15.8, @@ -2136562,7 +2136562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.3, "high_price":25.5, "low_price":24.45, @@ -2136579,7 +2136579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.2, "high_price":17.45, "low_price":16.1, @@ -2136596,7 +2136596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.04, "high_price":5.55, "low_price":4.85, @@ -2136613,7 +2136613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.9, "high_price":32, "low_price":30, @@ -2136630,7 +2136630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.2, "high_price":27.2, "low_price":26.3, @@ -2136647,7 +2136647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":42, "high_price":43.5, "low_price":41, @@ -2136664,7 +2136664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":39.6, "high_price":40, "low_price":37.35, @@ -2136681,7 +2136681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.45, "high_price":14.45, "low_price":13.6, @@ -2136698,7 +2136698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.1, "high_price":7.19, "low_price":6.8, @@ -2136715,7 +2136715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.11, "high_price":5.11, "low_price":4.76, @@ -2136732,7 +2136732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.5, "high_price":22.6, "low_price":21.5, @@ -2136749,7 +2136749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.9, "high_price":23.9, "low_price":22.4, @@ -2136766,7 +2136766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.75, "high_price":11.9, "low_price":11.3, @@ -2136783,7 +2136783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.35, "high_price":35.35, "low_price":35.35, @@ -2136800,7 +2136800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":56.5, "high_price":57.9, "low_price":55, @@ -2136817,7 +2136817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32.7, "high_price":32.8, "low_price":32.6, @@ -2136834,7 +2136834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.44, "high_price":4.61, "low_price":4.24, @@ -2136851,7 +2136851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":68.5, "high_price":0, "low_price":0, @@ -2136868,7 +2136868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.45, "high_price":31.9, "low_price":29.35, @@ -2136885,7 +2136885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.76, "high_price":7.76, "low_price":7.1, @@ -2136902,7 +2136902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.15, "high_price":17.15, "low_price":16.1, @@ -2136919,7 +2136919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.9, "high_price":17, "low_price":16.65, @@ -2136936,7 +2136936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.3, "high_price":19.2, "low_price":18.2, @@ -2136953,7 +2136953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":44.95, "high_price":44.95, "low_price":43, @@ -2136970,7 +2136970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.45, "high_price":15.45, "low_price":15.35, @@ -2136987,7 +2136987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.6, "high_price":0, "low_price":0, @@ -2137004,7 +2137004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2137021,7 +2137021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24.45, "high_price":24.45, "low_price":23.9, @@ -2137038,7 +2137038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.8, "high_price":11.4, "low_price":10.55, @@ -2137055,7 +2137055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.2, "high_price":31.2, "low_price":30.2, @@ -2137072,7 +2137072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.74, "high_price":5.74, "low_price":5.74, @@ -2137089,7 +2137089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24.55, "high_price":24.55, "low_price":24.1, @@ -2137106,7 +2137106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.5, "high_price":20.3, "low_price":19.5, @@ -2137123,7 +2137123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.96, "high_price":7.03, "low_price":6.69, @@ -2137140,7 +2137140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.2, "high_price":26.6, "low_price":25.5, @@ -2137157,7 +2137157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.3, "high_price":26.35, "low_price":25.25, @@ -2137174,7 +2137174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":72, "high_price":72.5, "low_price":70.1, @@ -2137191,7 +2137191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8, "high_price":8.05, "low_price":7.53, @@ -2137208,7 +2137208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.05, "high_price":16.25, "low_price":15.5, @@ -2137225,7 +2137225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.8, "high_price":12.95, "low_price":12.6, @@ -2137242,7 +2137242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.01, "high_price":5.11, "low_price":4.71, @@ -2137259,7 +2137259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37, "high_price":37.1, "low_price":34.7, @@ -2137276,7 +2137276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":52, "high_price":52, "low_price":50.3, @@ -2137293,7 +2137293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.3, "high_price":34.7, "low_price":33, @@ -2137310,7 +2137310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.86, "high_price":6.98, "low_price":6.8, @@ -2137327,7 +2137327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.8, "high_price":4, "low_price":3.71, @@ -2137344,7 +2137344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.8, "high_price":25.8, "low_price":25.6, @@ -2137361,7 +2137361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -2137378,7 +2137378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.8, "high_price":29.2, "low_price":27.4, @@ -2137395,7 +2137395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.55, "high_price":0, "low_price":0, @@ -2137412,7 +2137412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":60.5, "high_price":60.5, "low_price":59.8, @@ -2137429,7 +2137429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.8, "high_price":13.85, "low_price":12.9, @@ -2137446,7 +2137446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":2.78, "high_price":2.78, "low_price":2.78, @@ -2137463,7 +2137463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.2, "high_price":8.24, "low_price":7.8, @@ -2137480,7 +2137480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -2137497,7 +2137497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":61.7, "high_price":0, "low_price":0, @@ -2137514,7 +2137514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.7, "high_price":6.7, "low_price":6.5, @@ -2137531,7 +2137531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.3, "high_price":34.4, "low_price":33, @@ -2137548,7 +2137548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":58.9, "high_price":58.9, "low_price":57.5, @@ -2137565,7 +2137565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.9, "high_price":12.35, "low_price":11.4, @@ -2137582,7 +2137582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.7, "high_price":20.15, "low_price":18.8, @@ -2137599,7 +2137599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":12.6, "low_price":12.1, @@ -2137616,7 +2137616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.4, "high_price":30.5, "low_price":29.2, @@ -2137633,7 +2137633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.7, "high_price":3.7, "low_price":3.63, @@ -2137650,7 +2137650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32, "high_price":32, "low_price":32, @@ -2137667,7 +2137667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.5, "high_price":12.8, "low_price":11.65, @@ -2137684,7 +2137684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11, "low_price":10.5, @@ -2137701,7 +2137701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.5, "low_price":16.2, @@ -2137718,7 +2137718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.45, "high_price":22.45, "low_price":21.5, @@ -2137735,7 +2137735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":48.2, "high_price":48.65, "low_price":47.65, @@ -2137752,7 +2137752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":104, "high_price":107.4, "low_price":98.2, @@ -2137769,7 +2137769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":142.5, "high_price":148, "low_price":140.1, @@ -2137786,7 +2137786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.5, "high_price":21.6, "low_price":20.05, @@ -2137803,7 +2137803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.55, "high_price":0, "low_price":0, @@ -2137820,7 +2137820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.4, "high_price":0, "low_price":0, @@ -2137837,7 +2137837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":71.5, "high_price":71.5, "low_price":71, @@ -2137854,7 +2137854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37.9, "high_price":38.1, "low_price":35.3, @@ -2137871,7 +2137871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":61, "high_price":61.6, "low_price":59, @@ -2137888,7 +2137888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.6, "high_price":26.9, "low_price":25.1, @@ -2137905,7 +2137905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.8, "high_price":34.9, "low_price":34, @@ -2137922,7 +2137922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.6, "high_price":31.6, "low_price":30, @@ -2137939,7 +2137939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.9, "high_price":21.45, "low_price":20.8, @@ -2137956,7 +2137956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.8, "high_price":25.9, "low_price":24.4, @@ -2137973,7 +2137973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":108, "high_price":108.5, "low_price":106, @@ -2137990,7 +2137990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.39, "high_price":9.39, "low_price":8.91, @@ -2138007,7 +2138007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.55, "high_price":23.6, "low_price":22.05, @@ -2138024,7 +2138024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.05, "high_price":7.09, "low_price":6.76, @@ -2138041,7 +2138041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":60, "high_price":60, "low_price":59.9, @@ -2138058,7 +2138058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":32, "high_price":32.5, "low_price":32, @@ -2138075,7 +2138075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":25.45, "high_price":25.6, "low_price":24.5, @@ -2138092,7 +2138092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":82.4, "high_price":87.8, "low_price":82.4, @@ -2138109,7 +2138109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":79.3, "high_price":79.6, "low_price":76.4, @@ -2138126,7 +2138126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21, "high_price":21.5, "low_price":19.95, @@ -2138143,7 +2138143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.3, "high_price":17.5, "low_price":17, @@ -2138160,7 +2138160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29, "high_price":29, "low_price":28.5, @@ -2138177,7 +2138177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.2, "high_price":20.3, "low_price":20.2, @@ -2138194,7 +2138194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.9, "high_price":14, "low_price":13.8, @@ -2138211,7 +2138211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":54.2, "high_price":54.5, "low_price":51.7, @@ -2138228,7 +2138228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.45, "high_price":6.45, "low_price":6.14, @@ -2138245,7 +2138245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.05, "high_price":12.05, "low_price":12.05, @@ -2138262,7 +2138262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.05, "high_price":10.25, "low_price":9.7, @@ -2138279,7 +2138279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":52.1, "high_price":52.9, "low_price":51, @@ -2138296,7 +2138296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":75, "high_price":76, "low_price":74, @@ -2138313,7 +2138313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":24.9, "high_price":25, "low_price":23.25, @@ -2138330,7 +2138330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.8, "high_price":10.3, "low_price":9.8, @@ -2138347,7 +2138347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":94, "high_price":94.3, "low_price":93.3, @@ -2138364,7 +2138364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.6, "high_price":19.35, "low_price":18.2, @@ -2138381,7 +2138381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.85, "high_price":13, "low_price":12.35, @@ -2138398,7 +2138398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.05, "high_price":27.4, "low_price":26.9, @@ -2138415,7 +2138415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19.9, "high_price":20, "low_price":19.75, @@ -2138432,7 +2138432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":82.6, "high_price":83, "low_price":80.1, @@ -2138449,7 +2138449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.3, "high_price":11.2, "low_price":10.3, @@ -2138466,7 +2138466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.14, "high_price":6.2, "low_price":6.12, @@ -2138483,7 +2138483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.8, "high_price":21.85, "low_price":20.35, @@ -2138500,7 +2138500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":17.1, "low_price":16.1, @@ -2138517,7 +2138517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.87, "high_price":4.1, "low_price":3.72, @@ -2138534,7 +2138534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.14, "high_price":7.14, "low_price":6.65, @@ -2138551,7 +2138551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -2138568,7 +2138568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.49, "high_price":3.73, "low_price":3.45, @@ -2138585,7 +2138585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.45, "high_price":8.45, "low_price":7.98, @@ -2138602,7 +2138602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":242.4, "high_price":250, "low_price":238, @@ -2138619,7 +2138619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.05, "high_price":10.05, "low_price":9.6, @@ -2138636,7 +2138636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":52, "high_price":52, "low_price":51.2, @@ -2138653,7 +2138653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.15, "high_price":21, "low_price":20.15, @@ -2138670,7 +2138670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.65, "high_price":8.3, "low_price":7.6, @@ -2138687,7 +2138687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2138704,7 +2138704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":170, "high_price":170.5, "low_price":167, @@ -2138721,7 +2138721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.15, "high_price":11.15, "low_price":10.6, @@ -2138738,7 +2138738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.75, "high_price":37.9, "low_price":33.75, @@ -2138755,7 +2138755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -2138772,7 +2138772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21, "high_price":21, "low_price":19.7, @@ -2138789,7 +2138789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.65, "high_price":16, "low_price":15.65, @@ -2138806,7 +2138806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":23, "low_price":22.5, @@ -2138823,7 +2138823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23, "high_price":23, "low_price":22.4, @@ -2138840,7 +2138840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.8, "high_price":8.8, "low_price":8.19, @@ -2138857,7 +2138857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":128, "high_price":128, "low_price":125.9, @@ -2138874,7 +2138874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.6, "high_price":23.6, "low_price":23.6, @@ -2138891,7 +2138891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.34, "high_price":9.34, "low_price":8.81, @@ -2138908,7 +2138908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37.8, "high_price":37.8, "low_price":35.9, @@ -2138925,7 +2138925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":70.4, "high_price":70.4, "low_price":70, @@ -2138942,7 +2138942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":31.5, "high_price":31.5, "low_price":29.4, @@ -2138959,7 +2138959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16.3, "high_price":16.4, "low_price":15.85, @@ -2138976,7 +2138976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.43, "high_price":7.43, "low_price":6.93, @@ -2138993,7 +2138993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.5, "high_price":21.7, "low_price":21, @@ -2139010,7 +2139010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.7, "high_price":22.7, "low_price":22.6, @@ -2139027,7 +2139027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2139044,7 +2139044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.65, "high_price":17.65, "low_price":17.45, @@ -2139061,7 +2139061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":3.86, "high_price":4.2, "low_price":3.72, @@ -2139078,7 +2139078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":50, "high_price":51.9, "low_price":46.4, @@ -2139095,7 +2139095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.8, "high_price":13.2, "low_price":12.8, @@ -2139112,7 +2139112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.02, "high_price":8.02, "low_price":8.02, @@ -2139129,7 +2139129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":43, "high_price":43, "low_price":42.7, @@ -2139146,7 +2139146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.6, "high_price":33.6, "low_price":31.25, @@ -2139163,7 +2139163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.9, "high_price":13.9, "low_price":12.7, @@ -2139180,7 +2139180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":21.35, "high_price":21.35, "low_price":20.7, @@ -2139197,7 +2139197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.2, "high_price":13.2, "low_price":12.7, @@ -2139214,7 +2139214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.3, "high_price":27.5, "low_price":26.8, @@ -2139231,7 +2139231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.6, "high_price":34, "low_price":31.75, @@ -2139248,7 +2139248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -2139265,7 +2139265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":22.6, "low_price":21, @@ -2139282,7 +2139282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.9, "high_price":17.9, "low_price":16.9, @@ -2139299,7 +2139299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.3, "high_price":34.3, "low_price":33.2, @@ -2139316,7 +2139316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":75, "high_price":0, "low_price":0, @@ -2139333,7 +2139333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.4, "high_price":9.41, "low_price":9, @@ -2139350,7 +2139350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":80.3, "high_price":80.3, "low_price":80.3, @@ -2139367,7 +2139367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2139384,7 +2139384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36, "high_price":36, "low_price":33.9, @@ -2139401,7 +2139401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":50.7, "high_price":50.7, "low_price":49.8, @@ -2139418,7 +2139418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":51.5, "high_price":54.9, "low_price":51.5, @@ -2139435,7 +2139435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.3, "high_price":26.7, "low_price":25.9, @@ -2139452,7 +2139452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":40.7, "high_price":41.1, "low_price":39.7, @@ -2139469,7 +2139469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.4, "high_price":14.4, "low_price":14, @@ -2139486,7 +2139486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.5, "high_price":22.85, "low_price":21.5, @@ -2139503,7 +2139503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.4, "high_price":30.4, "low_price":29.7, @@ -2139520,7 +2139520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":117.3, "high_price":117.3, "low_price":114.4, @@ -2139537,7 +2139537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -2139554,7 +2139554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.36, "high_price":4.7, "low_price":4.36, @@ -2139571,7 +2139571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.1, "high_price":30.2, "low_price":29.55, @@ -2139588,7 +2139588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":18.25, "high_price":18.95, "low_price":17.65, @@ -2139605,7 +2139605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.35, "high_price":4.36, "low_price":4.05, @@ -2139622,7 +2139622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.33, "high_price":7.33, "low_price":7.16, @@ -2139639,7 +2139639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28, "high_price":28, "low_price":27.35, @@ -2139656,7 +2139656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.8, "high_price":27.8, "low_price":27.1, @@ -2139673,7 +2139673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35, "high_price":35, "low_price":35, @@ -2139690,7 +2139690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15.4, "low_price":14.2, @@ -2139707,7 +2139707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.29, "high_price":4.59, "low_price":4.29, @@ -2139724,7 +2139724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":77.8, "high_price":78.2, "low_price":76.6, @@ -2139741,7 +2139741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27, "high_price":27.3, "low_price":26.1, @@ -2139758,7 +2139758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":46.9, "high_price":46.9, "low_price":44.15, @@ -2139775,7 +2139775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29, "high_price":0, "low_price":0, @@ -2139792,7 +2139792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.18, "high_price":7.18, "low_price":6.68, @@ -2139809,7 +2139809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37, "high_price":37, "low_price":36.4, @@ -2139826,7 +2139826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.1, "high_price":15.5, "low_price":14.45, @@ -2139843,7 +2139843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":42.9, "high_price":42.9, "low_price":42.5, @@ -2139860,7 +2139860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":51.5, "high_price":53, "low_price":51, @@ -2139877,7 +2139877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11.9, "high_price":11.9, "low_price":11.2, @@ -2139894,7 +2139894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":59, "high_price":59, "low_price":57.3, @@ -2139911,7 +2139911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.6, "high_price":14.6, "low_price":13.8, @@ -2139928,7 +2139928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.05, "high_price":30.05, "low_price":30.05, @@ -2139945,7 +2139945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":28.5, "high_price":28.5, "low_price":26.55, @@ -2139962,7 +2139962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4.7, "high_price":4.85, "low_price":4.51, @@ -2139979,7 +2139979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.88, "high_price":8.43, "low_price":7.88, @@ -2139996,7 +2139996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":27.8, "high_price":28.45, "low_price":27, @@ -2140013,7 +2140013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -2140030,7 +2140030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":70, "high_price":70.5, "low_price":69.1, @@ -2140047,7 +2140047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":35.8, "high_price":38.8, "low_price":35.2, @@ -2140064,7 +2140064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":5.14, "high_price":5.2, "low_price":4.79, @@ -2140081,7 +2140081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":8.58, "high_price":8.6, "low_price":8.16, @@ -2140098,7 +2140098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15, "high_price":15.05, "low_price":14.85, @@ -2140115,7 +2140115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.05, "high_price":7.14, "low_price":6.65, @@ -2140132,7 +2140132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":11, "high_price":11, "low_price":11, @@ -2140149,7 +2140149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.17, "high_price":7.3, "low_price":6.85, @@ -2140166,7 +2140166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":55.8, "high_price":55.8, "low_price":54.5, @@ -2140183,7 +2140183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":20.2, "high_price":21, "low_price":19.9, @@ -2140200,7 +2140200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":26.1, "high_price":26.3, "low_price":26, @@ -2140217,7 +2140217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17, "high_price":17, "low_price":16.15, @@ -2140234,7 +2140234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.09, "high_price":7.25, "low_price":6.9, @@ -2140251,7 +2140251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":49.5, "high_price":51.2, "low_price":49.1, @@ -2140268,7 +2140268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.2, "high_price":0, "low_price":0, @@ -2140285,7 +2140285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":16, "high_price":16.3, "low_price":15.3, @@ -2140302,7 +2140302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":103, "high_price":105.6, "low_price":102.2, @@ -2140319,7 +2140319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":248, "high_price":248, "low_price":248, @@ -2140336,7 +2140336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":47.9, "high_price":48, "low_price":46.2, @@ -2140353,7 +2140353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":63.2, "high_price":63.9, "low_price":60.5, @@ -2140370,7 +2140370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37, "high_price":37, "low_price":37, @@ -2140387,7 +2140387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":15.1, "high_price":15.1, "low_price":14.3, @@ -2140404,7 +2140404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":33.2, "high_price":33.85, "low_price":32.1, @@ -2140421,7 +2140421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":37, "high_price":37, "low_price":35.9, @@ -2140438,7 +2140438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":109, "high_price":112.4, "low_price":103.1, @@ -2140455,7 +2140455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":54, "high_price":54.5, "low_price":53.3, @@ -2140472,7 +2140472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":142, "high_price":142.9, "low_price":137.5, @@ -2140489,7 +2140489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":13.3, "high_price":13.3, "low_price":12.4, @@ -2140506,7 +2140506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -2140523,7 +2140523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":22.2, "high_price":23.55, "low_price":22.2, @@ -2140540,7 +2140540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":29.5, "high_price":31.65, "low_price":29.2, @@ -2140557,7 +2140557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":130.5, "high_price":132.1, "low_price":130.3, @@ -2140574,7 +2140574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23, "high_price":23.4, "low_price":23, @@ -2140591,7 +2140591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.39, "high_price":7.4, "low_price":7.1, @@ -2140608,7 +2140608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.25, "high_price":14.25, "low_price":13.7, @@ -2140625,7 +2140625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -2140642,7 +2140642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":99.3, "high_price":99.5, "low_price":97, @@ -2140659,7 +2140659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":10.25, "high_price":10.5, "low_price":10.25, @@ -2140676,7 +2140676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":4, "high_price":4, "low_price":3.73, @@ -2140693,7 +2140693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":49.6, "high_price":51.5, "low_price":46.05, @@ -2140710,7 +2140710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.3, "high_price":15.2, "low_price":14.2, @@ -2140727,7 +2140727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":30.6, "high_price":30.6, "low_price":30.35, @@ -2140744,7 +2140744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":6.26, "high_price":6.26, "low_price":5.8, @@ -2140761,7 +2140761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":36.6, "high_price":36.8, "low_price":35.2, @@ -2140778,7 +2140778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":14.3, "high_price":14.5, "low_price":14.1, @@ -2140795,7 +2140795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9.7, "high_price":9.9, "low_price":9.35, @@ -2140812,7 +2140812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":34.6, "high_price":35.2, "low_price":32.2, @@ -2140829,7 +2140829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":49, "high_price":49.9, "low_price":48.3, @@ -2140846,7 +2140846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19, "high_price":19.2, "low_price":18.9, @@ -2140863,7 +2140863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":19, "high_price":20.3, "low_price":18.8, @@ -2140880,7 +2140880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":12.4, "high_price":12.4, "low_price":12.25, @@ -2140897,7 +2140897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":9, "high_price":9.2, "low_price":9, @@ -2140914,7 +2140914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":7.8, "high_price":7.8, "low_price":7.62, @@ -2140931,7 +2140931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-22", + "recorded_date":"2024-04-22", "open_price":23.4, "high_price":23.4, "low_price":23, @@ -2140948,7 +2140948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.4, "high_price":16.75, "low_price":15.6, @@ -2140965,7 +2140965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11, "high_price":11, "low_price":10.9, @@ -2140982,7 +2140982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.9, "high_price":17.1, "low_price":15.9, @@ -2140999,7 +2140999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":72.8, "high_price":73.9, "low_price":67.5, @@ -2141016,7 +2141016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.4, "high_price":33.45, "low_price":32.1, @@ -2141033,7 +2141033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.6, "high_price":15.7, "low_price":15, @@ -2141050,7 +2141050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.55, "high_price":12.8, "low_price":12.55, @@ -2141067,7 +2141067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":62.9, "high_price":63, "low_price":61.3, @@ -2141084,7 +2141084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.95, "high_price":14.2, "low_price":13.5, @@ -2141101,7 +2141101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":44.5, "high_price":45, "low_price":44.4, @@ -2141118,7 +2141118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.2, "high_price":15.2, "low_price":13.8, @@ -2141135,7 +2141135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.95, "high_price":11.5, "low_price":10.9, @@ -2141152,7 +2141152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.4, "high_price":7.93, "low_price":7.2, @@ -2141169,7 +2141169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.15, "high_price":21.55, "low_price":20.15, @@ -2141186,7 +2141186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.4, "high_price":22.6, "low_price":22, @@ -2141203,7 +2141203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9, "high_price":9.29, "low_price":8.89, @@ -2141220,7 +2141220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.3, "high_price":50.9, "low_price":49, @@ -2141237,7 +2141237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":34.9, "high_price":35, "low_price":34.3, @@ -2141254,7 +2141254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.6, "high_price":14.8, "low_price":14.3, @@ -2141271,7 +2141271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2141288,7 +2141288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56, "high_price":56, "low_price":55, @@ -2141305,7 +2141305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":0.61, "high_price":0, "low_price":0, @@ -2141322,7 +2141322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.9, "high_price":12.2, "low_price":11.8, @@ -2141339,7 +2141339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.5, "high_price":12.9, "low_price":12.2, @@ -2141356,7 +2141356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":52.4, "high_price":56, "low_price":52.4, @@ -2141373,7 +2141373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21.9, "low_price":20.7, @@ -2141390,7 +2141390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":68, "high_price":68, "low_price":67.8, @@ -2141407,7 +2141407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.9, "high_price":21.1, "low_price":20.7, @@ -2141424,7 +2141424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":41, "high_price":42.15, "low_price":40.85, @@ -2141441,7 +2141441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.55, "high_price":10.6, "low_price":10.25, @@ -2141458,7 +2141458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.8, "high_price":16.3, "low_price":15.6, @@ -2141475,7 +2141475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28, "high_price":29.5, "low_price":27.75, @@ -2141492,7 +2141492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":59, "high_price":59, "low_price":57.7, @@ -2141509,7 +2141509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.1, "high_price":13.2, "low_price":13.1, @@ -2141526,7 +2141526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14, "high_price":14.5, "low_price":13.7, @@ -2141543,7 +2141543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15, "low_price":14.85, @@ -2141560,7 +2141560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":50, "high_price":0, "low_price":0, @@ -2141577,7 +2141577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58, "high_price":59, "low_price":57.4, @@ -2141594,7 +2141594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.6, "high_price":29.7, "low_price":29.2, @@ -2141611,7 +2141611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.7, "high_price":27, "low_price":26.6, @@ -2141628,7 +2141628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":12.5, "low_price":11.6, @@ -2141645,7 +2141645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":61.9, "high_price":61.9, "low_price":61.9, @@ -2141662,7 +2141662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16.35, "low_price":16, @@ -2141679,7 +2141679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.3, "high_price":13.6, "low_price":12.3, @@ -2141696,7 +2141696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.2, "high_price":15.5, "low_price":15.2, @@ -2141713,7 +2141713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -2141730,7 +2141730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.65, "high_price":18.7, "low_price":17.5, @@ -2141747,7 +2141747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.7, "high_price":8.8, "low_price":8.06, @@ -2141764,7 +2141764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.1, "high_price":21.35, "low_price":20.5, @@ -2141781,7 +2141781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.8, "high_price":15.3, "low_price":14.6, @@ -2141798,7 +2141798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37.5, "high_price":38.3, "low_price":37, @@ -2141815,7 +2141815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2141832,7 +2141832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2141849,7 +2141849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":34.8, "high_price":35.4, "low_price":34.1, @@ -2141866,7 +2141866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.55, "high_price":15.55, "low_price":13.55, @@ -2141883,7 +2141883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.2, "high_price":14.5, "low_price":13.95, @@ -2141900,7 +2141900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.5, "high_price":22.55, "low_price":21, @@ -2141917,7 +2141917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":44, "high_price":0, "low_price":0, @@ -2141934,7 +2141934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10.9, "low_price":9.6, @@ -2141951,7 +2141951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.95, "high_price":35, "low_price":33.6, @@ -2141968,7 +2141968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.6, "high_price":18.6, "low_price":17.6, @@ -2141985,7 +2141985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.5, "high_price":27.85, "low_price":27, @@ -2142002,7 +2142002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":66.5, "high_price":67.9, "low_price":66.3, @@ -2142019,7 +2142019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.9, "high_price":20, "low_price":19.35, @@ -2142036,7 +2142036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":39.45, "high_price":41.4, "low_price":39, @@ -2142053,7 +2142053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.65, "high_price":15.95, "low_price":15.3, @@ -2142070,7 +2142070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.4, "high_price":15.9, "low_price":14.9, @@ -2142087,7 +2142087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":43, "high_price":43.5, "low_price":42, @@ -2142104,7 +2142104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":52, "high_price":53, "low_price":51.8, @@ -2142121,7 +2142121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.52, "low_price":6.1, @@ -2142138,7 +2142138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.35, "high_price":8.31, "low_price":7.35, @@ -2142155,7 +2142155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.4, "high_price":0, "low_price":0, @@ -2142172,7 +2142172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56.1, "high_price":56.8, "low_price":55.1, @@ -2142189,7 +2142189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":46, "high_price":46, "low_price":45.8, @@ -2142206,7 +2142206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.15, "high_price":12.15, "low_price":12.1, @@ -2142223,7 +2142223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.75, "high_price":16.75, "low_price":16, @@ -2142240,7 +2142240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.05, "high_price":28.8, "low_price":28.05, @@ -2142257,7 +2142257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.85, "high_price":16.25, "low_price":15, @@ -2142274,7 +2142274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":67.2, "high_price":69, "low_price":67, @@ -2142291,7 +2142291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":115.2, "high_price":116.5, "low_price":111.9, @@ -2142308,7 +2142308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":47.3, "high_price":48.7, "low_price":47, @@ -2142325,7 +2142325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":90.6, "high_price":91.9, "low_price":89, @@ -2142342,7 +2142342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":100, "high_price":100, "low_price":99, @@ -2142359,7 +2142359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -2142376,7 +2142376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.2, "high_price":28, "low_price":26.5, @@ -2142393,7 +2142393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3, "high_price":3, "low_price":3, @@ -2142410,7 +2142410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":51.2, "high_price":51.2, "low_price":50, @@ -2142427,7 +2142427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36.8, "high_price":37.2, "low_price":36.2, @@ -2142444,7 +2142444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.7, "high_price":18.85, "low_price":17.4, @@ -2142461,7 +2142461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":47.05, "high_price":47.3, "low_price":47, @@ -2142478,7 +2142478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.1, "high_price":23.1, "low_price":22.65, @@ -2142495,7 +2142495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.4, "high_price":27, "low_price":25.6, @@ -2142512,7 +2142512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.15, "high_price":10.9, "low_price":10.15, @@ -2142529,7 +2142529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58.5, "high_price":58.5, "low_price":57.6, @@ -2142546,7 +2142546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":45.5, "high_price":46, "low_price":45.2, @@ -2142563,7 +2142563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.8, "high_price":10.9, "low_price":10.5, @@ -2142580,7 +2142580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.9, "high_price":0, "low_price":0, @@ -2142597,7 +2142597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13, "high_price":0, "low_price":0, @@ -2142614,7 +2142614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":45.6, "high_price":46.5, "low_price":45.6, @@ -2142631,7 +2142631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.5, "high_price":24.2, "low_price":22.9, @@ -2142648,7 +2142648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.53, "high_price":4.55, "low_price":4.52, @@ -2142665,7 +2142665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":22, "low_price":21.16, @@ -2142682,7 +2142682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.95, "high_price":26.95, "low_price":24.65, @@ -2142699,7 +2142699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.25, "high_price":11.8, "low_price":11.05, @@ -2142716,7 +2142716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -2142733,7 +2142733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.6, "high_price":15.85, "low_price":15, @@ -2142750,7 +2142750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.7, "high_price":13.2, "low_price":12.55, @@ -2142767,7 +2142767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -2142784,7 +2142784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.15, "high_price":12.7, "low_price":11.9, @@ -2142801,7 +2142801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.4, "high_price":12.4, "low_price":12.2, @@ -2142818,7 +2142818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.4, "high_price":25.65, "low_price":25.35, @@ -2142835,7 +2142835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.2, "high_price":10.55, "low_price":10, @@ -2142852,7 +2142852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.1, "high_price":12.8, "low_price":11.8, @@ -2142869,7 +2142869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32, "high_price":32, "low_price":31, @@ -2142886,7 +2142886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":80, "high_price":83, "low_price":79.7, @@ -2142903,7 +2142903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.8, "high_price":28.3, "low_price":27, @@ -2142920,7 +2142920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.34, "high_price":3.34, "low_price":3.34, @@ -2142937,7 +2142937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.5, "high_price":17.75, "low_price":17.3, @@ -2142954,7 +2142954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.3, "high_price":0, "low_price":0, @@ -2142971,7 +2142971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.2, "high_price":0, "low_price":0, @@ -2142988,7 +2142988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.65, "high_price":25.65, "low_price":25.65, @@ -2143005,7 +2143005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.9, "high_price":14.99, "low_price":14.9, @@ -2143022,7 +2143022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.85, "high_price":16.1, "low_price":15.8, @@ -2143039,7 +2143039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":19.1, "low_price":18.7, @@ -2143056,7 +2143056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.75, "high_price":17.91, "low_price":16.37, @@ -2143073,7 +2143073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.73, "high_price":21.2, "low_price":20.5, @@ -2143090,7 +2143090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.81, "high_price":16.81, "low_price":16.28, @@ -2143107,7 +2143107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":191.3, "high_price":192, "low_price":191.2, @@ -2143124,7 +2143124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":85.7, "high_price":86, "low_price":84, @@ -2143141,7 +2143141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.7, "high_price":50.5, "low_price":49.4, @@ -2143158,7 +2143158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.5, "high_price":18, "low_price":17.4, @@ -2143175,7 +2143175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.2, "high_price":26.45, "low_price":24.8, @@ -2143192,7 +2143192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":70, "high_price":72.6, "low_price":69.4, @@ -2143209,7 +2143209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.8, "high_price":28.8, "low_price":27, @@ -2143226,7 +2143226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32, "high_price":33.65, "low_price":31.7, @@ -2143243,7 +2143243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.95, "high_price":13.95, "low_price":13.7, @@ -2143260,7 +2143260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.35, "high_price":16.15, "low_price":15.35, @@ -2143277,7 +2143277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.5, "high_price":20.1, "low_price":19.5, @@ -2143294,7 +2143294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.3, "high_price":24.25, "low_price":22.8, @@ -2143311,7 +2143311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.04, "high_price":5.04, "low_price":5.04, @@ -2143328,7 +2143328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.05, "high_price":23.65, "low_price":22.7, @@ -2143345,7 +2143345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.55, "high_price":6, "low_price":5.52, @@ -2143362,7 +2143362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":13.6, "low_price":12, @@ -2143379,7 +2143379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.9, "high_price":5.95, "low_price":5.6, @@ -2143396,7 +2143396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.5, "high_price":17.25, "low_price":16.1, @@ -2143413,7 +2143413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.5, "high_price":24.8, "low_price":23.7, @@ -2143430,7 +2143430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.1, "high_price":16.7, "low_price":16, @@ -2143447,7 +2143447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.52, "high_price":5.54, "low_price":5.24, @@ -2143464,7 +2143464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.1, "high_price":31.5, "low_price":29.6, @@ -2143481,7 +2143481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.3, "high_price":26.95, "low_price":26, @@ -2143498,7 +2143498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":41, "high_price":41.55, "low_price":40.1, @@ -2143515,7 +2143515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37.35, "high_price":39.4, "low_price":37, @@ -2143532,7 +2143532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.55, "high_price":13.75, "low_price":13.5, @@ -2143549,7 +2143549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":7.14, "low_price":6.67, @@ -2143566,7 +2143566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.51, "high_price":4.9, "low_price":4.5, @@ -2143583,7 +2143583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.15, "high_price":23, "low_price":21.9, @@ -2143600,7 +2143600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.8, "high_price":24.5, "low_price":22.5, @@ -2143617,7 +2143617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.3, "high_price":11.8, "low_price":11.15, @@ -2143634,7 +2143634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.35, "high_price":37.8, "low_price":32.9, @@ -2143651,7 +2143651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":55.5, "high_price":56.4, "low_price":54.8, @@ -2143668,7 +2143668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.7, "high_price":32.9, "low_price":32.65, @@ -2143685,7 +2143685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -2143702,7 +2143702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":68.5, "high_price":0, "low_price":0, @@ -2143719,7 +2143719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.6, "high_price":30.2, "low_price":29.1, @@ -2143736,7 +2143736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.35, "high_price":7.35, "low_price":6.7, @@ -2143753,7 +2143753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.1, "high_price":16.9, "low_price":15.85, @@ -2143770,7 +2143770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -2143787,7 +2143787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":19, "low_price":19, @@ -2143804,7 +2143804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":43, "high_price":43.9, "low_price":42.3, @@ -2143821,7 +2143821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.7, "high_price":15.5, "low_price":14.7, @@ -2143838,7 +2143838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.98, "high_price":9.98, "low_price":9.8, @@ -2143855,7 +2143855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":8, "low_price":8, @@ -2143872,7 +2143872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.9, "high_price":23.9, "low_price":23.3, @@ -2143889,7 +2143889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.6, "low_price":9.9, @@ -2143906,7 +2143906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":30.2, "low_price":29.6, @@ -2143923,7 +2143923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.5, "high_price":5.5, "low_price":5.34, @@ -2143940,7 +2143940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.2, "high_price":24.5, "low_price":24, @@ -2143957,7 +2143957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.55, "high_price":20.1, "low_price":19.5, @@ -2143974,7 +2143974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.6, "high_price":6.9, "low_price":6.51, @@ -2143991,7 +2143991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25, "high_price":26.4, "low_price":24.8, @@ -2144008,7 +2144008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.3, "high_price":25.5, "low_price":24.8, @@ -2144025,7 +2144025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":71, "high_price":72, "low_price":71, @@ -2144042,7 +2144042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.45, "high_price":7.8, "low_price":7.25, @@ -2144059,7 +2144059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.5, "high_price":15.9, "low_price":15.1, @@ -2144076,7 +2144076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.1, "high_price":12.8, "low_price":12.1, @@ -2144093,7 +2144093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.7, "high_price":4.93, "low_price":4.7, @@ -2144110,7 +2144110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":34.7, "high_price":37.1, "low_price":33.8, @@ -2144127,7 +2144127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":51.4, "high_price":52, "low_price":49, @@ -2144144,7 +2144144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33, "high_price":35.3, "low_price":32.4, @@ -2144161,7 +2144161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.78, "high_price":6.89, "low_price":6.78, @@ -2144178,7 +2144178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.65, "high_price":3.89, "low_price":3.63, @@ -2144195,7 +2144195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.6, "high_price":25.8, "low_price":25.55, @@ -2144212,7 +2144212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":12.2, "low_price":11.5, @@ -2144229,7 +2144229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.3, "high_price":27.8, "low_price":26.25, @@ -2144246,7 +2144246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.55, "high_price":0, "low_price":0, @@ -2144263,7 +2144263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58.5, "high_price":58.5, "low_price":55.7, @@ -2144280,7 +2144280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.9, "high_price":13.3, "low_price":12.6, @@ -2144297,7 +2144297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":2.59, "high_price":2.59, "low_price":2.59, @@ -2144314,7 +2144314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.7, "high_price":8, "low_price":7.61, @@ -2144331,7 +2144331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.95, "high_price":13.95, "low_price":12.8, @@ -2144348,7 +2144348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":61.7, "high_price":0, "low_price":0, @@ -2144365,7 +2144365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.5, "high_price":6.7, "low_price":6.3, @@ -2144382,7 +2144382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.1, "high_price":36, "low_price":33.1, @@ -2144399,7 +2144399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":57.5, "high_price":58.4, "low_price":57.2, @@ -2144416,7 +2144416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.45, "high_price":11.8, "low_price":11.4, @@ -2144433,7 +2144433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":20.1, "low_price":18.8, @@ -2144450,7 +2144450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.9, "high_price":12.3, "low_price":11.5, @@ -2144467,7 +2144467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.2, "high_price":30.3, "low_price":29.1, @@ -2144484,7 +2144484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.38, "high_price":3.45, "low_price":3.38, @@ -2144501,7 +2144501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32, "high_price":32, "low_price":32, @@ -2144518,7 +2144518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.8, "high_price":0, "low_price":0, @@ -2144535,7 +2144535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.1, "high_price":10.55, "low_price":10, @@ -2144552,7 +2144552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.25, "high_price":16.3, "low_price":16.15, @@ -2144569,7 +2144569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.1, "high_price":22, "low_price":21, @@ -2144586,7 +2144586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":48, "high_price":48.4, "low_price":47.7, @@ -2144603,7 +2144603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":98.2, "high_price":101.5, "low_price":96, @@ -2144620,7 +2144620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":142, "high_price":147.5, "low_price":140.5, @@ -2144637,7 +2144637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21, "low_price":20.55, @@ -2144654,7 +2144654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.55, "high_price":20.55, "low_price":19.35, @@ -2144671,7 +2144671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.4, "high_price":0, "low_price":0, @@ -2144688,7 +2144688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":71, "high_price":71.3, "low_price":70.8, @@ -2144705,7 +2144705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.7, "high_price":35.5, "low_price":33.7, @@ -2144722,7 +2144722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":59.1, "high_price":60.2, "low_price":59, @@ -2144739,7 +2144739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25, "high_price":26, "low_price":24, @@ -2144756,7 +2144756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.8, "high_price":35.2, "low_price":33.4, @@ -2144773,7 +2144773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":30.1, "low_price":29.45, @@ -2144790,7 +2144790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.7, "high_price":21.3, "low_price":20.4, @@ -2144807,7 +2144807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.55, "high_price":25.4, "low_price":23.55, @@ -2144824,7 +2144824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":107.3, "high_price":107.5, "low_price":106.1, @@ -2144841,7 +2144841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.4, "high_price":9.4, "low_price":8.29, @@ -2144858,7 +2144858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.2, "high_price":23, "low_price":22.1, @@ -2144875,7 +2144875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":6.7, "low_price":6.35, @@ -2144892,7 +2144892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58.3, "high_price":60, "low_price":58.3, @@ -2144909,7 +2144909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.3, "high_price":32.95, "low_price":32, @@ -2144926,7 +2144926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.1, "high_price":25.4, "low_price":24.1, @@ -2144943,7 +2144943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":87.8, "high_price":0, "low_price":0, @@ -2144960,7 +2144960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":76.4, "high_price":78.9, "low_price":76, @@ -2144977,7 +2144977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.9, "high_price":20.5, "low_price":19.05, @@ -2144994,7 +2144994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":17, "low_price":16.6, @@ -2145011,7 +2145011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.7, "high_price":29.7, "low_price":28.6, @@ -2145028,7 +2145028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20, "high_price":21.5, "low_price":20, @@ -2145045,7 +2145045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.75, "high_price":13.85, "low_price":13.45, @@ -2145062,7 +2145062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":52, "high_price":52.5, "low_price":49.8, @@ -2145079,7 +2145079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.8, "high_price":6.14, "low_price":5.8, @@ -2145096,7 +2145096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2145113,7 +2145113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.55, "high_price":10, "low_price":9.5, @@ -2145130,7 +2145130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":51, "high_price":51.4, "low_price":50.4, @@ -2145147,7 +2145147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":75, "high_price":77, "low_price":75, @@ -2145164,7 +2145164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.25, "high_price":24.45, "low_price":22.6, @@ -2145181,7 +2145181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":10.3, "low_price":9.6, @@ -2145198,7 +2145198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":93.9, "high_price":96.8, "low_price":91.5, @@ -2145215,7 +2145215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.2, "high_price":19.3, "low_price":17.1, @@ -2145232,7 +2145232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.35, "high_price":12.6, "low_price":12.15, @@ -2145249,7 +2145249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27, "high_price":27, "low_price":26.45, @@ -2145266,7 +2145266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.9, "high_price":19.9, "low_price":19.8, @@ -2145283,7 +2145283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":80.2, "high_price":82, "low_price":78.5, @@ -2145300,7 +2145300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.9, "high_price":11, "low_price":10.2, @@ -2145317,7 +2145317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.5, "high_price":6.5, "low_price":5.85, @@ -2145334,7 +2145334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.4, "high_price":20.75, "low_price":19.7, @@ -2145351,7 +2145351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.2, "high_price":16.7, "low_price":16, @@ -2145368,7 +2145368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.9, "high_price":3.99, "low_price":3.68, @@ -2145385,7 +2145385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.22, "high_price":7, "low_price":6.22, @@ -2145402,7 +2145402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":2.7, "high_price":2.7, "low_price":2.7, @@ -2145419,7 +2145419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.73, "high_price":3.95, "low_price":3.65, @@ -2145436,7 +2145436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.8, "high_price":8.3, "low_price":7.8, @@ -2145453,7 +2145453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":233, "high_price":238, "low_price":231.6, @@ -2145470,7 +2145470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.36, "high_price":10, "low_price":9.36, @@ -2145487,7 +2145487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":50.3, "high_price":52.3, "low_price":50.3, @@ -2145504,7 +2145504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":20, "low_price":18.75, @@ -2145521,7 +2145521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.84, "high_price":8, "low_price":7.59, @@ -2145538,7 +2145538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.3, "high_price":26.7, "low_price":26.1, @@ -2145555,7 +2145555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":167.8, "high_price":170, "low_price":166.8, @@ -2145572,7 +2145572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -2145589,7 +2145589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.5, "high_price":36.1, "low_price":31.4, @@ -2145606,7 +2145606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.4, "high_price":16.4, "low_price":15.95, @@ -2145623,7 +2145623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.7, "high_price":20.5, "low_price":19.65, @@ -2145640,7 +2145640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.65, "high_price":16.2, "low_price":15.45, @@ -2145657,7 +2145657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23, "high_price":24.6, "low_price":23, @@ -2145674,7 +2145674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.5, "high_price":22.5, "low_price":22.1, @@ -2145691,7 +2145691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":8.5, "low_price":8.19, @@ -2145708,7 +2145708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":127, "high_price":127, "low_price":125.8, @@ -2145725,7 +2145725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.6, "high_price":0, "low_price":0, @@ -2145742,7 +2145742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.82, "high_price":8.9, "low_price":8.8, @@ -2145759,7 +2145759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.3, "high_price":36.8, "low_price":35.3, @@ -2145776,7 +2145776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":70, "high_price":70, "low_price":69.6, @@ -2145793,7 +2145793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29, "high_price":29.5, "low_price":27.6, @@ -2145810,7 +2145810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.85, "high_price":16.45, "low_price":15.5, @@ -2145827,7 +2145827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.58, "high_price":6.88, "low_price":6.46, @@ -2145844,7 +2145844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21.15, "low_price":20.75, @@ -2145861,7 +2145861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.6, "high_price":22.65, "low_price":22.6, @@ -2145878,7 +2145878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.65, "high_price":17.2, "low_price":16.65, @@ -2145895,7 +2145895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.4, "high_price":17.4, "low_price":17.25, @@ -2145912,7 +2145912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.7, "high_price":4.1, "low_price":3.7, @@ -2145929,7 +2145929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":46.5, "high_price":47.6, "low_price":45, @@ -2145946,7 +2145946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.7, "high_price":13, "low_price":12.55, @@ -2145963,7 +2145963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.6, "high_price":8.2, "low_price":7.6, @@ -2145980,7 +2145980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":42.9, "high_price":43, "low_price":42, @@ -2145997,7 +2145997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":31, "high_price":32, "low_price":29.8, @@ -2146014,7 +2146014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.4, "high_price":13.8, "low_price":13.4, @@ -2146031,7 +2146031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.1, "high_price":20.7, "low_price":20.1, @@ -2146048,7 +2146048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.7, "high_price":12.95, "low_price":12.4, @@ -2146065,7 +2146065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.5, "high_price":27.5, "low_price":26.1, @@ -2146082,7 +2146082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32, "high_price":33, "low_price":31.55, @@ -2146099,7 +2146099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":0, "low_price":0, @@ -2146116,7 +2146116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.3, "high_price":22.45, "low_price":20.9, @@ -2146133,7 +2146133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.9, "high_price":16.9, "low_price":16.6, @@ -2146150,7 +2146150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.3, "high_price":33.4, "low_price":31.45, @@ -2146167,7 +2146167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":75, "high_price":0, "low_price":0, @@ -2146184,7 +2146184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.71, "high_price":9.4, "low_price":8.7, @@ -2146201,7 +2146201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":79.9, "high_price":80, "low_price":79.9, @@ -2146218,7 +2146218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":17.4, "low_price":17, @@ -2146235,7 +2146235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":34.8, "high_price":36, "low_price":32.8, @@ -2146252,7 +2146252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.25, "high_price":49.9, "low_price":49.25, @@ -2146269,7 +2146269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58.6, "high_price":58.6, "low_price":55.6, @@ -2146286,7 +2146286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26, "high_price":26.1, "low_price":25.9, @@ -2146303,7 +2146303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":39.75, "high_price":40.55, "low_price":39.1, @@ -2146320,7 +2146320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14, "high_price":14, "low_price":13.05, @@ -2146337,7 +2146337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.5, "high_price":22.4, "low_price":21.3, @@ -2146354,7 +2146354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.7, "high_price":29.9, "low_price":29.5, @@ -2146371,7 +2146371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":115, "high_price":115, "low_price":111, @@ -2146388,7 +2146388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.7, "high_price":0, "low_price":0, @@ -2146405,7 +2146405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -2146422,7 +2146422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.4, "high_price":29.3, "low_price":28.4, @@ -2146439,7 +2146439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.65, "high_price":18.25, "low_price":17, @@ -2146456,7 +2146456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.01, "high_price":4.17, "low_price":3.85, @@ -2146473,7 +2146473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7, "high_price":7.2, "low_price":7, @@ -2146490,7 +2146490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.4, "high_price":27.55, "low_price":27.1, @@ -2146507,7 +2146507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.4, "high_price":27.4, "low_price":27.1, @@ -2146524,7 +2146524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35, "high_price":0, "low_price":0, @@ -2146541,7 +2146541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14, "high_price":14.9, "low_price":13.9, @@ -2146558,7 +2146558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.99, "high_price":4.59, "low_price":3.99, @@ -2146575,7 +2146575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":76.2, "high_price":78.9, "low_price":76.2, @@ -2146592,7 +2146592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.3, "high_price":0, "low_price":0, @@ -2146609,7 +2146609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":44.15, "high_price":46.6, "low_price":44.1, @@ -2146626,7 +2146626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29, "high_price":0, "low_price":0, @@ -2146643,7 +2146643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":6.99, "low_price":6.35, @@ -2146660,7 +2146660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36.5, "high_price":36.5, "low_price":36.4, @@ -2146677,7 +2146677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.1, "high_price":15.45, "low_price":14, @@ -2146694,7 +2146694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":42.5, "high_price":42.5, "low_price":42.05, @@ -2146711,7 +2146711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":52, "high_price":52, "low_price":50.1, @@ -2146728,7 +2146728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.2, "high_price":11.8, "low_price":11, @@ -2146745,7 +2146745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":57.3, "high_price":60.5, "low_price":57.3, @@ -2146762,7 +2146762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.65, "high_price":14.2, "low_price":13.1, @@ -2146779,7 +2146779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.05, "high_price":0, "low_price":0, @@ -2146796,7 +2146796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.6, "high_price":28.3, "low_price":27.6, @@ -2146813,7 +2146813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.5, "high_price":4.61, "low_price":4.36, @@ -2146830,7 +2146830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.42, "high_price":8.42, "low_price":8.13, @@ -2146847,7 +2146847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.5, "high_price":28, "low_price":26.8, @@ -2146864,7 +2146864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.13, "high_price":9.13, "low_price":9.13, @@ -2146881,7 +2146881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":69.9, "high_price":69.9, "low_price":69.1, @@ -2146898,7 +2146898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":38.3, "high_price":0, "low_price":0, @@ -2146915,7 +2146915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.46, "high_price":4.78, "low_price":4.46, @@ -2146932,7 +2146932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.46, "high_price":8.58, "low_price":8.06, @@ -2146949,7 +2146949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.9, "high_price":15.05, "low_price":14.65, @@ -2146966,7 +2146966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.31, "high_price":6.89, "low_price":6.28, @@ -2146983,7 +2146983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.75, "high_price":11.75, "low_price":11.7, @@ -2147000,7 +2147000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.65, "high_price":7.08, "low_price":6.4, @@ -2147017,7 +2147017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":54.6, "high_price":54.8, "low_price":53.9, @@ -2147034,7 +2147034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.5, "high_price":19.85, "low_price":18.9, @@ -2147051,7 +2147051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.1, "high_price":26.1, "low_price":26, @@ -2147068,7 +2147068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16.55, "low_price":15.95, @@ -2147085,7 +2147085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.91, "high_price":7.16, "low_price":6.87, @@ -2147102,7 +2147102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":50.1, "high_price":53.5, "low_price":50.1, @@ -2147119,7 +2147119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.2, "high_price":10.9, "low_price":9.81, @@ -2147136,7 +2147136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.5, "high_price":15.6, "low_price":14.4, @@ -2147153,7 +2147153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":103, "high_price":104, "low_price":100.5, @@ -2147170,7 +2147170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":247.9, "high_price":247.9, "low_price":247.9, @@ -2147187,7 +2147187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":47.8, "high_price":47.9, "low_price":47, @@ -2147204,7 +2147204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":60.8, "high_price":63.1, "low_price":60, @@ -2147221,7 +2147221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37, "high_price":0, "low_price":0, @@ -2147238,7 +2147238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.3, "high_price":14.65, "low_price":14, @@ -2147255,7 +2147255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.1, "high_price":33.8, "low_price":32.95, @@ -2147272,7 +2147272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.7, "high_price":36.9, "low_price":35.2, @@ -2147289,7 +2147289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":103.6, "high_price":105, "low_price":102, @@ -2147306,7 +2147306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":53, "high_price":53.3, "low_price":51.5, @@ -2147323,7 +2147323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":138.8, "high_price":139.5, "low_price":133, @@ -2147340,7 +2147340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.8, "high_price":13, "low_price":12.2, @@ -2147357,7 +2147357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -2147374,7 +2147374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.4, "high_price":22.4, "low_price":21.4, @@ -2147391,7 +2147391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":31.65, "high_price":33.85, "low_price":31.6, @@ -2147408,7 +2147408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":130.4, "high_price":130.8, "low_price":126.5, @@ -2147425,7 +2147425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.6, "high_price":22.9, "low_price":21.75, @@ -2147442,7 +2147442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.11, "high_price":7.3, "low_price":7, @@ -2147459,7 +2147459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.6, "high_price":13.6, "low_price":12.75, @@ -2147476,7 +2147476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2147493,7 +2147493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":98, "high_price":99.9, "low_price":96.8, @@ -2147510,7 +2147510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2147527,7 +2147527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.6, "high_price":3.93, "low_price":3.5, @@ -2147544,7 +2147544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.25, "high_price":51, "low_price":48.8, @@ -2147561,7 +2147561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.5, "high_price":14.8, "low_price":14.3, @@ -2147578,7 +2147578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":31.6, "low_price":29.35, @@ -2147595,7 +2147595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.6, "high_price":6.15, "low_price":5.6, @@ -2147612,7 +2147612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.5, "high_price":36.6, "low_price":35.2, @@ -2147629,7 +2147629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.5, "high_price":14.35, "low_price":13.3, @@ -2147646,7 +2147646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.05, "high_price":9.7, "low_price":9, @@ -2147663,7 +2147663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.5, "high_price":33, "low_price":32.2, @@ -2147680,7 +2147680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":48.5, "high_price":49.6, "low_price":48.4, @@ -2147697,7 +2147697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -2147714,7 +2147714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":19.1, "low_price":18.9, @@ -2147731,7 +2147731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.45, "high_price":12.8, "low_price":12.3, @@ -2147748,7 +2147748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9, "high_price":9.18, "low_price":8.9, @@ -2147765,7 +2147765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.4, "high_price":7.65, "low_price":7.2, @@ -2147782,7 +2147782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25, "high_price":25, "low_price":24, @@ -2147799,7 +2147799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.9, "high_price":15, "low_price":14.4, @@ -2147816,7 +2147816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32, "high_price":0, "low_price":0, @@ -2147833,7 +2147833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -2147850,7 +2147850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -2147867,7 +2147867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2147884,7 +2147884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.9, "high_price":0, "low_price":0, @@ -2147901,7 +2147901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -2147918,7 +2147918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.6, "high_price":11.8, "low_price":11, @@ -2147935,7 +2147935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.3, "high_price":30, "low_price":29, @@ -2147952,7 +2147952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.9, "high_price":6.9, "low_price":6.4, @@ -2147969,7 +2147969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.6, "high_price":11, "low_price":10.1, @@ -2147986,7 +2147986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36.6, "high_price":0, "low_price":0, @@ -2148003,7 +2148003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10.4, "low_price":9.7, @@ -2148020,7 +2148020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.6, "high_price":0, "low_price":0, @@ -2148037,7 +2148037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.9, "high_price":26.9, "low_price":26.4, @@ -2148054,7 +2148054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":85, "high_price":85, "low_price":76, @@ -2148071,7 +2148071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":62, "high_price":64, "low_price":62, @@ -2148088,7 +2148088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.6, "high_price":0, "low_price":0, @@ -2148105,7 +2148105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.1, "high_price":11.5, "low_price":10.4, @@ -2148122,7 +2148122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":40.7, "high_price":40.7, "low_price":40.6, @@ -2148139,7 +2148139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.2, "high_price":0, "low_price":0, @@ -2148156,7 +2148156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29, "high_price":0, "low_price":0, @@ -2148173,7 +2148173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.3, "high_price":9.6, "low_price":8.7, @@ -2148190,7 +2148190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2148207,7 +2148207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -2148224,7 +2148224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":43.5, "high_price":43.5, "low_price":40.9, @@ -2148241,7 +2148241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -2148258,7 +2148258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.3, "high_price":0, "low_price":0, @@ -2148275,7 +2148275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":0, "low_price":0, @@ -2148292,7 +2148292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -2148309,7 +2148309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.8, "high_price":0, "low_price":0, @@ -2148326,7 +2148326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21.6, "low_price":20.5, @@ -2148343,7 +2148343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":0, "low_price":0, @@ -2148360,7 +2148360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.8, "high_price":11.4, "low_price":10.5, @@ -2148377,7 +2148377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -2148394,7 +2148394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16, "low_price":15.1, @@ -2148411,7 +2148411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":30.7, "low_price":30, @@ -2148428,7 +2148428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56, "high_price":56.4, "low_price":56, @@ -2148445,7 +2148445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27, "high_price":28.9, "low_price":27, @@ -2148462,7 +2148462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.9, "high_price":10.3, "low_price":9.5, @@ -2148479,7 +2148479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -2148496,7 +2148496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13, "high_price":13.5, "low_price":12.2, @@ -2148513,7 +2148513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":0, "low_price":0, @@ -2148530,7 +2148530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2148547,7 +2148547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2148564,7 +2148564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":0, "low_price":0, @@ -2148581,7 +2148581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.2, "high_price":6.5, "low_price":6.2, @@ -2148598,7 +2148598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.6, "high_price":4.8, "low_price":4.3, @@ -2148615,7 +2148615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.6, "high_price":0, "low_price":0, @@ -2148632,7 +2148632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37.2, "high_price":37.9, "low_price":36.1, @@ -2148649,7 +2148649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.6, "high_price":28.6, "low_price":28.5, @@ -2148666,7 +2148666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -2148683,7 +2148683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.4, "low_price":6, @@ -2148700,7 +2148700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.7, "high_price":0, "low_price":0, @@ -2148717,7 +2148717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.4, "high_price":0, "low_price":0, @@ -2148734,7 +2148734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.5, "high_price":9.8, "low_price":9.2, @@ -2148751,7 +2148751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9, "high_price":0, "low_price":0, @@ -2148768,7 +2148768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.7, "high_price":28.5, "low_price":25.7, @@ -2148785,7 +2148785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":18.5, "low_price":16.2, @@ -2148802,7 +2148802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24, "high_price":25, "low_price":23.9, @@ -2148819,7 +2148819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.9, "high_price":16.6, "low_price":15.9, @@ -2148836,7 +2148836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.8, "high_price":34.2, "low_price":33.4, @@ -2148853,7 +2148853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2148870,7 +2148870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.5, "high_price":49.9, "low_price":49, @@ -2148887,7 +2148887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24, "high_price":25, "low_price":23.5, @@ -2148904,7 +2148904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13, "high_price":13, "low_price":13, @@ -2148921,7 +2148921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56.1, "high_price":0, "low_price":0, @@ -2148938,7 +2148938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":38.6, "high_price":39, "low_price":38.6, @@ -2148955,7 +2148955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.8, "high_price":23, "low_price":22.2, @@ -2148972,7 +2148972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":117.5, "high_price":117.5, "low_price":112.5, @@ -2148989,7 +2148989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.8, "high_price":0, "low_price":0, @@ -2149006,7 +2149006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":0.3, "high_price":0, "low_price":0, @@ -2149023,7 +2149023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -2149040,7 +2149040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.1, "high_price":4.7, "low_price":4.1, @@ -2149057,7 +2149057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.6, "high_price":33.8, "low_price":32.1, @@ -2149074,7 +2149074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":12, "low_price":12, @@ -2149091,7 +2149091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.7, "high_price":17.3, "low_price":16.5, @@ -2149108,7 +2149108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16.5, "low_price":15.4, @@ -2149125,7 +2149125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.7, "high_price":6.5, "low_price":5.7, @@ -2149142,7 +2149142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -2149159,7 +2149159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.3, "high_price":0, "low_price":0, @@ -2149176,7 +2149176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.2, "high_price":0, "low_price":0, @@ -2149193,7 +2149193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.2, "high_price":16.2, "low_price":15.5, @@ -2149210,7 +2149210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":17.6, "low_price":16, @@ -2149227,7 +2149227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -2149244,7 +2149244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":39.4, "high_price":0, "low_price":0, @@ -2149261,7 +2149261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21.6, "low_price":21, @@ -2149278,7 +2149278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -2149295,7 +2149295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25, "high_price":25, "low_price":24, @@ -2149312,7 +2149312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":49.3, "high_price":49.3, "low_price":49.3, @@ -2149329,7 +2149329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.1, "high_price":29.8, "low_price":27.1, @@ -2149346,7 +2149346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.9, "high_price":18.9, "low_price":17.5, @@ -2149363,7 +2149363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21, "low_price":21, @@ -2149380,7 +2149380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.7, "high_price":0, "low_price":0, @@ -2149397,7 +2149397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.5, "high_price":7.9, "low_price":7.1, @@ -2149414,7 +2149414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2149431,7 +2149431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -2149448,7 +2149448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.4, "high_price":10.6, "low_price":9.4, @@ -2149465,7 +2149465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -2149482,7 +2149482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37.4, "high_price":0, "low_price":0, @@ -2149499,7 +2149499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":80, "high_price":81, "low_price":80, @@ -2149516,7 +2149516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.6, "high_price":5.7, "low_price":5.1, @@ -2149533,7 +2149533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.5, "high_price":0, "low_price":0, @@ -2149550,7 +2149550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":0.8, "high_price":0, "low_price":0, @@ -2149567,7 +2149567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":7, "low_price":6.1, @@ -2149584,7 +2149584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2149601,7 +2149601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.9, "high_price":29.7, "low_price":28.5, @@ -2149618,7 +2149618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.3, "high_price":11.6, "low_price":11.3, @@ -2149635,7 +2149635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.8, "high_price":5.6, "low_price":4.8, @@ -2149652,7 +2149652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.7, "high_price":0, "low_price":0, @@ -2149669,7 +2149669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.5, "high_price":0, "low_price":0, @@ -2149686,7 +2149686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":17.7, "low_price":17, @@ -2149703,7 +2149703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.3, "low_price":6, @@ -2149720,7 +2149720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":39, "high_price":0, "low_price":0, @@ -2149737,7 +2149737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.5, "high_price":8.5, "low_price":7.9, @@ -2149754,7 +2149754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33, "high_price":34.2, "low_price":32, @@ -2149771,7 +2149771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.6, "high_price":16.8, "low_price":16.1, @@ -2149788,7 +2149788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":64.6, "high_price":68.3, "low_price":64.2, @@ -2149805,7 +2149805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11, "high_price":11, "low_price":11, @@ -2149822,7 +2149822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.1, "high_price":30.4, "low_price":30, @@ -2149839,7 +2149839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.3, "high_price":6.3, "low_price":5.8, @@ -2149856,7 +2149856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.5, "high_price":9.8, "low_price":9.2, @@ -2149873,7 +2149873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.2, "high_price":9, "low_price":8, @@ -2149890,7 +2149890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -2149907,7 +2149907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -2149924,7 +2149924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.7, "low_price":5.8, @@ -2149941,7 +2149941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":0, "low_price":0, @@ -2149958,7 +2149958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -2149975,7 +2149975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4, "high_price":4.7, "low_price":4, @@ -2149992,7 +2149992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.5, "high_price":0, "low_price":0, @@ -2150009,7 +2150009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.6, "high_price":18.7, "low_price":17.6, @@ -2150026,7 +2150026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.5, "high_price":11.5, "low_price":10.7, @@ -2150043,7 +2150043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -2150060,7 +2150060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":77, "high_price":80, "low_price":76.1, @@ -2150077,7 +2150077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -2150094,7 +2150094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.8, "high_price":0, "low_price":0, @@ -2150111,7 +2150111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":37, "high_price":0, "low_price":0, @@ -2150128,7 +2150128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -2150145,7 +2150145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.9, "high_price":0, "low_price":0, @@ -2150162,7 +2150162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":0, "low_price":0, @@ -2150179,7 +2150179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.7, "high_price":0, "low_price":0, @@ -2150196,7 +2150196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.9, "low_price":9.8, @@ -2150213,7 +2150213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -2150230,7 +2150230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.8, "high_price":0, "low_price":0, @@ -2150247,7 +2150247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -2150264,7 +2150264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10, "low_price":9.8, @@ -2150281,7 +2150281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":78, "high_price":80, "low_price":78, @@ -2150298,7 +2150298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.6, "high_price":8, "low_price":7.4, @@ -2150315,7 +2150315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -2150332,7 +2150332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":1.6, "high_price":1.7, "low_price":1.6, @@ -2150349,7 +2150349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.4, "high_price":5.9, "low_price":5.1, @@ -2150366,7 +2150366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -2150383,7 +2150383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":38, "high_price":0, "low_price":0, @@ -2150400,7 +2150400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.6, "high_price":8.4, "low_price":7.1, @@ -2150417,7 +2150417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.5, "high_price":24.5, "low_price":20.4, @@ -2150434,7 +2150434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.5, "high_price":0, "low_price":0, @@ -2150451,7 +2150451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.7, "high_price":9.9, "low_price":9.7, @@ -2150468,7 +2150468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4, "high_price":4.2, "low_price":3.6, @@ -2150485,7 +2150485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.8, "high_price":8.1, "low_price":7.8, @@ -2150502,7 +2150502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":38, "high_price":38.5, "low_price":37, @@ -2150519,7 +2150519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2150536,7 +2150536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.8, "high_price":5, "low_price":4.6, @@ -2150553,7 +2150553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.5, "high_price":0, "low_price":0, @@ -2150570,7 +2150570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35, "high_price":0, "low_price":0, @@ -2150587,7 +2150587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":2.7, "high_price":2.9, "low_price":2.7, @@ -2150604,7 +2150604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.9, "high_price":12.9, "low_price":11.5, @@ -2150621,7 +2150621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":0, "low_price":0, @@ -2150638,7 +2150638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.8, "high_price":7.1, "low_price":6.6, @@ -2150655,7 +2150655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.2, "high_price":0, "low_price":0, @@ -2150672,7 +2150672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.6, "high_price":7.9, "low_price":7.5, @@ -2150689,7 +2150689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.6, "high_price":13.6, "low_price":13.4, @@ -2150706,7 +2150706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.5, "high_price":20.5, "low_price":18.5, @@ -2150723,7 +2150723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.3, "high_price":23, "low_price":19.8, @@ -2150740,7 +2150740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.2, "high_price":9.3, "low_price":9.1, @@ -2150757,7 +2150757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":65, "high_price":65.3, "low_price":65, @@ -2150774,7 +2150774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -2150791,7 +2150791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2150808,7 +2150808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.5, "high_price":0, "low_price":0, @@ -2150825,7 +2150825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":0.7, "high_price":0, "low_price":0, @@ -2150842,7 +2150842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":22.4, "low_price":21.5, @@ -2150859,7 +2150859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":74.5, "high_price":74.5, "low_price":72.6, @@ -2150876,7 +2150876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.4, "high_price":9.8, "low_price":8.8, @@ -2150893,7 +2150893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -2150910,7 +2150910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30.8, "high_price":0, "low_price":0, @@ -2150927,7 +2150927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35.5, "high_price":35.5, "low_price":35, @@ -2150944,7 +2150944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.3, "high_price":17.5, "low_price":16.2, @@ -2150961,7 +2150961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.2, "high_price":10.5, "low_price":9.9, @@ -2150978,7 +2150978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.8, "high_price":7.8, "low_price":7.2, @@ -2150995,7 +2150995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":25.6, "high_price":26.6, "low_price":24.9, @@ -2151012,7 +2151012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2151029,7 +2151029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.3, "high_price":12.4, "low_price":12, @@ -2151046,7 +2151046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":0, "low_price":0, @@ -2151063,7 +2151063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -2151080,7 +2151080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.4, "high_price":11, "low_price":10, @@ -2151097,7 +2151097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -2151114,7 +2151114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.4, "high_price":0, "low_price":0, @@ -2151131,7 +2151131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.1, "high_price":17.1, "low_price":16.7, @@ -2151148,7 +2151148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.5, "high_price":19.6, "low_price":18.5, @@ -2151165,7 +2151165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.7, "high_price":6, "low_price":5.6, @@ -2151182,7 +2151182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":32.1, "high_price":0, "low_price":0, @@ -2151199,7 +2151199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.2, "high_price":16.7, "low_price":16.2, @@ -2151216,7 +2151216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29, "high_price":0, "low_price":0, @@ -2151233,7 +2151233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -2151250,7 +2151250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2151267,7 +2151267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24.6, "high_price":24.9, "low_price":23, @@ -2151284,7 +2151284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10.8, "low_price":10, @@ -2151301,7 +2151301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":69, "high_price":70, "low_price":65, @@ -2151318,7 +2151318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2151335,7 +2151335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.5, "high_price":0, "low_price":0, @@ -2151352,7 +2151352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.2, "high_price":0, "low_price":0, @@ -2151369,7 +2151369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -2151386,7 +2151386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13, "high_price":13, "low_price":13, @@ -2151403,7 +2151403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -2151420,7 +2151420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15, "low_price":15, @@ -2151437,7 +2151437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.3, "high_price":0, "low_price":0, @@ -2151454,7 +2151454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.6, "high_price":16.6, "low_price":16.4, @@ -2151471,7 +2151471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15.1, "low_price":15, @@ -2151488,7 +2151488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":17.5, "low_price":16.8, @@ -2151505,7 +2151505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.4, "high_price":11.1, "low_price":9.5, @@ -2151522,7 +2151522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.4, "high_price":8.4, "low_price":7.1, @@ -2151539,7 +2151539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":0, "low_price":0, @@ -2151556,7 +2151556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18, "high_price":0, "low_price":0, @@ -2151573,7 +2151573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":30, "high_price":30.5, "low_price":29.5, @@ -2151590,7 +2151590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.1, "high_price":9.2, "low_price":9, @@ -2151607,7 +2151607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.9, "high_price":4, "low_price":3.6, @@ -2151624,7 +2151624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.6, "high_price":16.1, "low_price":15.1, @@ -2151641,7 +2151641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10.2, "low_price":9.4, @@ -2151658,7 +2151658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -2151675,7 +2151675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":33.7, "high_price":33.7, "low_price":32.6, @@ -2151692,7 +2151692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -2151709,7 +2151709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.9, "high_price":21.4, "low_price":20.4, @@ -2151726,7 +2151726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35, "high_price":0, "low_price":0, @@ -2151743,7 +2151743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":0, "low_price":0, @@ -2151760,7 +2151760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15.2, "low_price":15, @@ -2151777,7 +2151777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.7, "high_price":17.9, "low_price":17.7, @@ -2151794,7 +2151794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36, "high_price":36, "low_price":35, @@ -2151811,7 +2151811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -2151828,7 +2151828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":22.8, "low_price":21.1, @@ -2151845,7 +2151845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":58.5, "high_price":0, "low_price":0, @@ -2151862,7 +2151862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56.7, "high_price":56.7, "low_price":53, @@ -2151879,7 +2151879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -2151896,7 +2151896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -2151913,7 +2151913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.6, "high_price":8.8, "low_price":8.3, @@ -2151930,7 +2151930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.6, "high_price":4.7, "low_price":4.4, @@ -2151947,7 +2151947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.1, "high_price":8.4, "low_price":8, @@ -2151964,7 +2151964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -2151981,7 +2151981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":9.2, "low_price":8.3, @@ -2151998,7 +2151998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35, "high_price":35, "low_price":35, @@ -2152015,7 +2152015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":40, "high_price":0, "low_price":0, @@ -2152032,7 +2152032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -2152049,7 +2152049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.2, "high_price":0, "low_price":0, @@ -2152066,7 +2152066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":45, "high_price":0, "low_price":0, @@ -2152083,7 +2152083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.1, "high_price":19.7, "low_price":19, @@ -2152100,7 +2152100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":22, "low_price":22, @@ -2152117,7 +2152117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":86, "high_price":0, "low_price":0, @@ -2152134,7 +2152134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.4, "high_price":0, "low_price":0, @@ -2152151,7 +2152151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36.7, "high_price":0, "low_price":0, @@ -2152168,7 +2152168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":27.5, "high_price":27.6, "low_price":25.9, @@ -2152185,7 +2152185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.8, "high_price":18.8, "low_price":18.6, @@ -2152202,7 +2152202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.5, "high_price":8.7, "low_price":8.1, @@ -2152219,7 +2152219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":28.5, "high_price":29, "low_price":26.2, @@ -2152236,7 +2152236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.4, "high_price":18, "low_price":16.4, @@ -2152253,7 +2152253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.8, "high_price":0, "low_price":0, @@ -2152270,7 +2152270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":1.4, "high_price":0, "low_price":0, @@ -2152287,7 +2152287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.1, "high_price":16.8, "low_price":16.1, @@ -2152304,7 +2152304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":112.8, "high_price":128, "low_price":112.8, @@ -2152321,7 +2152321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2152338,7 +2152338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -2152355,7 +2152355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.5, "high_price":18, "low_price":16.8, @@ -2152372,7 +2152372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2152389,7 +2152389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":43, "high_price":43, "low_price":43, @@ -2152406,7 +2152406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.2, "high_price":8, "low_price":7.2, @@ -2152423,7 +2152423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19, "high_price":19, "low_price":19, @@ -2152440,7 +2152440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":8.4, "low_price":7.9, @@ -2152457,7 +2152457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.8, "high_price":5.1, "low_price":4.8, @@ -2152474,7 +2152474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":34.6, "high_price":35, "low_price":34.2, @@ -2152491,7 +2152491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -2152508,7 +2152508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.9, "high_price":20.8, "low_price":19.6, @@ -2152525,7 +2152525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.3, "high_price":0, "low_price":0, @@ -2152542,7 +2152542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5, "high_price":5.4, "low_price":5, @@ -2152559,7 +2152559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.2, "high_price":8.5, "low_price":8.1, @@ -2152576,7 +2152576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.2, "high_price":12.5, "low_price":11.7, @@ -2152593,7 +2152593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":29.9, "high_price":0, "low_price":0, @@ -2152610,7 +2152610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7, "high_price":7, "low_price":6.9, @@ -2152627,7 +2152627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12, "high_price":12, "low_price":11.9, @@ -2152644,7 +2152644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":196.1, "high_price":196.1, "low_price":184.9, @@ -2152661,7 +2152661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2152678,7 +2152678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -2152695,7 +2152695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.4, "high_price":14.4, "low_price":13.1, @@ -2152712,7 +2152712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2152729,7 +2152729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9, "high_price":9.4, "low_price":8.5, @@ -2152746,7 +2152746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":17, "low_price":17, @@ -2152763,7 +2152763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.9, "high_price":0, "low_price":0, @@ -2152780,7 +2152780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.6, "high_price":12.6, "low_price":12.4, @@ -2152797,7 +2152797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14, "high_price":0, "low_price":0, @@ -2152814,7 +2152814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.4, "high_price":22.4, "low_price":21.1, @@ -2152831,7 +2152831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10.6, "high_price":0, "low_price":0, @@ -2152848,7 +2152848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":9.9, "low_price":9.6, @@ -2152865,7 +2152865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.6, "high_price":0, "low_price":0, @@ -2152882,7 +2152882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.5, "high_price":9.5, "low_price":9, @@ -2152899,7 +2152899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.1, "high_price":13.5, "low_price":13, @@ -2152916,7 +2152916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.4, "high_price":3.4, "low_price":3.1, @@ -2152933,7 +2152933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":8.5, "low_price":7.5, @@ -2152950,7 +2152950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":55.8, "high_price":0, "low_price":0, @@ -2152967,7 +2152967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":3.7, "high_price":3.7, "low_price":3.3, @@ -2152984,7 +2152984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.7, "high_price":21.7, "low_price":21.5, @@ -2153001,7 +2153001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15.2, "low_price":15, @@ -2153018,7 +2153018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16.7, "low_price":15.5, @@ -2153035,7 +2153035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.6, "high_price":13.9, "low_price":13.2, @@ -2153052,7 +2153052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -2153069,7 +2153069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.7, "high_price":6.1, "low_price":5.7, @@ -2153086,7 +2153086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -2153103,7 +2153103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -2153120,7 +2153120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2153137,7 +2153137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":2.4, "high_price":0, "low_price":0, @@ -2153154,7 +2153154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21.5, "high_price":0, "low_price":0, @@ -2153171,7 +2153171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.7, "high_price":11.7, "low_price":10.8, @@ -2153188,7 +2153188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16, "high_price":16, "low_price":15.5, @@ -2153205,7 +2153205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":20.8, "high_price":22, "low_price":20.8, @@ -2153222,7 +2153222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.2, "high_price":0, "low_price":0, @@ -2153239,7 +2153239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15, "high_price":15.2, "low_price":14.1, @@ -2153256,7 +2153256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.1, "high_price":7.8, "low_price":7.1, @@ -2153273,7 +2153273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2153290,7 +2153290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -2153307,7 +2153307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":89, "high_price":90.8, "low_price":87.6, @@ -2153324,7 +2153324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":23.4, "high_price":0, "low_price":0, @@ -2153341,7 +2153341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":5.3, "high_price":5.8, "low_price":5.3, @@ -2153358,7 +2153358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":14.5, "high_price":0, "low_price":0, @@ -2153375,7 +2153375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":9.4, "high_price":0, "low_price":0, @@ -2153392,7 +2153392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22, "high_price":23.6, "low_price":22, @@ -2153409,7 +2153409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2153426,7 +2153426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":56.7, "high_price":0, "low_price":0, @@ -2153443,7 +2153443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":38, "high_price":38, "low_price":38, @@ -2153460,7 +2153460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":21, "high_price":21.9, "low_price":20, @@ -2153477,7 +2153477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8.6, "high_price":9.4, "low_price":8.4, @@ -2153494,7 +2153494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":26.8, "high_price":27, "low_price":26.8, @@ -2153511,7 +2153511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -2153528,7 +2153528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":16.4, "high_price":18.3, "low_price":16.4, @@ -2153545,7 +2153545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6, "high_price":6.4, "low_price":5.7, @@ -2153562,7 +2153562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":19.1, "high_price":20, "low_price":18.8, @@ -2153579,7 +2153579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":8, "low_price":7.8, @@ -2153596,7 +2153596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.4, "high_price":0, "low_price":0, @@ -2153613,7 +2153613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11.2, "high_price":11.5, "low_price":10.8, @@ -2153630,7 +2153630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":0.6, "high_price":0, "low_price":0, @@ -2153647,7 +2153647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":10, "low_price":9.9, @@ -2153664,7 +2153664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":36, "high_price":36, "low_price":36, @@ -2153681,7 +2153681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":35, "high_price":36.3, "low_price":34.8, @@ -2153698,7 +2153698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":17, "high_price":0, "low_price":0, @@ -2153715,7 +2153715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":24, "high_price":24.3, "low_price":23.7, @@ -2153732,7 +2153732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":80.1, "high_price":80.1, "low_price":80.1, @@ -2153749,7 +2153749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":22.5, "high_price":0, "low_price":0, @@ -2153766,7 +2153766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":18.2, "high_price":0, "low_price":0, @@ -2153783,7 +2153783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":11, "high_price":11, "low_price":10.7, @@ -2153800,7 +2153800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":8, "high_price":0, "low_price":0, @@ -2153817,7 +2153817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":4.3, "high_price":4.5, "low_price":4, @@ -2153834,7 +2153834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":15.8, "high_price":0, "low_price":0, @@ -2153851,7 +2153851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.7, "high_price":7.2, "low_price":6.5, @@ -2153868,7 +2153868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":6.3, "high_price":0, "low_price":0, @@ -2153885,7 +2153885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":211, "high_price":0, "low_price":0, @@ -2153902,7 +2153902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":7.5, "high_price":7.9, "low_price":7.1, @@ -2153919,7 +2153919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-23", + "recorded_date":"2024-04-23", "open_price":10, "high_price":0, "low_price":0, @@ -2153936,7 +2153936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.75, "high_price":16.8, "low_price":15.85, @@ -2153953,7 +2153953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.9, "high_price":10.9, "low_price":10.75, @@ -2153970,7 +2153970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.6, "high_price":17.85, "low_price":16.5, @@ -2153987,7 +2153987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":77, "high_price":77, "low_price":73.9, @@ -2154004,7 +2154004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":33.4, "high_price":33.4, "low_price":32.6, @@ -2154021,7 +2154021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16, "high_price":16, "low_price":15.2, @@ -2154038,7 +2154038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13, "high_price":13, "low_price":12.7, @@ -2154055,7 +2154055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":62, "high_price":62, "low_price":61.4, @@ -2154072,7 +2154072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.95, "high_price":14.95, "low_price":14.3, @@ -2154089,7 +2154089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":44.8, "high_price":45, "low_price":43.5, @@ -2154106,7 +2154106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.65, "high_price":15, "low_price":14.2, @@ -2154123,7 +2154123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.5, "high_price":11.6, "low_price":11.05, @@ -2154140,7 +2154140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.77, "high_price":7.79, "low_price":7.26, @@ -2154157,7 +2154157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22, "high_price":22.3, "low_price":21.6, @@ -2154174,7 +2154174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.7, "high_price":22.8, "low_price":22.15, @@ -2154191,7 +2154191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.26, "high_price":9.33, "low_price":8.7, @@ -2154208,7 +2154208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":50.8, "high_price":52.9, "low_price":50.6, @@ -2154225,7 +2154225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35, "high_price":35, "low_price":34.5, @@ -2154242,7 +2154242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.7, "high_price":14.9, "low_price":14, @@ -2154259,7 +2154259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7, "high_price":7, "low_price":6.6, @@ -2154276,7 +2154276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":56, "high_price":56.1, "low_price":54.5, @@ -2154293,7 +2154293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":0.61, "high_price":0, "low_price":0, @@ -2154310,7 +2154310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.1, "high_price":12.55, "low_price":11.9, @@ -2154327,7 +2154327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.1, "high_price":13.25, "low_price":12.3, @@ -2154344,7 +2154344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":56, "high_price":56, "low_price":55.5, @@ -2154361,7 +2154361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21.75, "high_price":21.75, "low_price":20.8, @@ -2154378,7 +2154378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":67.1, "high_price":67.1, "low_price":67.1, @@ -2154395,7 +2154395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.9, "high_price":20.9, "low_price":20.5, @@ -2154412,7 +2154412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":41.75, "high_price":42, "low_price":40.5, @@ -2154429,7 +2154429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.5, "high_price":10.6, "low_price":9.95, @@ -2154446,7 +2154446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.25, "high_price":16.25, "low_price":15.15, @@ -2154463,7 +2154463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28.9, "high_price":28.9, "low_price":26.9, @@ -2154480,7 +2154480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":58.8, "high_price":58.8, "low_price":57.9, @@ -2154497,7 +2154497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -2154514,7 +2154514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.45, "high_price":14.45, "low_price":13.7, @@ -2154531,7 +2154531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.9, "high_price":15.15, "low_price":14.9, @@ -2154548,7 +2154548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":50, "high_price":0, "low_price":0, @@ -2154565,7 +2154565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":59.1, "high_price":59.1, "low_price":57, @@ -2154582,7 +2154582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29.6, "high_price":29.6, "low_price":29, @@ -2154599,7 +2154599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.9, "high_price":27.15, "low_price":26.8, @@ -2154616,7 +2154616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12, "high_price":12.7, "low_price":12, @@ -2154633,7 +2154633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":61.9, "high_price":62.8, "low_price":61.9, @@ -2154650,7 +2154650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.35, "high_price":16.35, "low_price":15.5, @@ -2154667,7 +2154667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.7, "high_price":13.7, "low_price":12.9, @@ -2154684,7 +2154684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.5, "high_price":15.5, "low_price":15.2, @@ -2154701,7 +2154701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -2154718,7 +2154718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":18.6, "high_price":18.9, "low_price":18.5, @@ -2154735,7 +2154735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.66, "high_price":8.79, "low_price":7.66, @@ -2154752,7 +2154752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21.35, "high_price":21.85, "low_price":20.25, @@ -2154769,7 +2154769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.3, "high_price":15.3, "low_price":14.75, @@ -2154786,7 +2154786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":38.25, "high_price":38.25, "low_price":36.6, @@ -2154803,7 +2154803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31, "high_price":31, "low_price":30.95, @@ -2154820,7 +2154820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -2154837,7 +2154837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35.4, "high_price":35.4, "low_price":34.1, @@ -2154854,7 +2154854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.55, "high_price":0, "low_price":0, @@ -2154871,7 +2154871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -2154888,7 +2154888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.3, "high_price":22.4, "low_price":21.6, @@ -2154905,7 +2154905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":44, "high_price":0, "low_price":0, @@ -2154922,7 +2154922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.9, "high_price":11.05, "low_price":10.5, @@ -2154939,7 +2154939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":34.6, "high_price":35, "low_price":34.3, @@ -2154956,7 +2154956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":18.5, "high_price":18.6, "low_price":17.55, @@ -2154973,7 +2154973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.85, "high_price":27.85, "low_price":27.05, @@ -2154990,7 +2154990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":67.5, "high_price":67.5, "low_price":64.1, @@ -2155007,7 +2155007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.45, "high_price":19.95, "low_price":19.4, @@ -2155024,7 +2155024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":41.3, "high_price":41.3, "low_price":39.65, @@ -2155041,7 +2155041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.1, "high_price":16.3, "low_price":15.7, @@ -2155058,7 +2155058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -2155075,7 +2155075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":42, "high_price":43.5, "low_price":40.5, @@ -2155092,7 +2155092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":53, "high_price":53.5, "low_price":52.4, @@ -2155109,7 +2155109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.52, "high_price":6.68, "low_price":6.4, @@ -2155126,7 +2155126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.29, "high_price":8.5, "low_price":7.85, @@ -2155143,7 +2155143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.1, "high_price":26.4, "low_price":26.1, @@ -2155160,7 +2155160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":56.2, "high_price":56.2, "low_price":53.7, @@ -2155177,7 +2155177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":45.5, "high_price":45.5, "low_price":45.05, @@ -2155194,7 +2155194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12, "high_price":12.2, "low_price":11.5, @@ -2155211,7 +2155211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.5, "high_price":16.8, "low_price":16, @@ -2155228,7 +2155228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29.25, "high_price":29.25, "low_price":28.45, @@ -2155245,7 +2155245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.15, "high_price":16.2, "low_price":15.3, @@ -2155262,7 +2155262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":69, "high_price":69.5, "low_price":67.7, @@ -2155279,7 +2155279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":114, "high_price":116, "low_price":110.9, @@ -2155296,7 +2155296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":47.7, "high_price":48.4, "low_price":47.1, @@ -2155313,7 +2155313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":93.5, "high_price":93.5, "low_price":91.5, @@ -2155330,7 +2155330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":103, "high_price":103, "low_price":99.6, @@ -2155347,7 +2155347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.3, "high_price":10.45, "low_price":10.2, @@ -2155364,7 +2155364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28, "high_price":28, "low_price":26.8, @@ -2155381,7 +2155381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":2.79, "high_price":3.21, "low_price":2.79, @@ -2155398,7 +2155398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":50.2, "high_price":51, "low_price":50.2, @@ -2155415,7 +2155415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":37.2, "high_price":37.2, "low_price":36, @@ -2155432,7 +2155432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.25, "high_price":19.25, "low_price":18.3, @@ -2155449,7 +2155449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":47.5, "high_price":47.5, "low_price":46.6, @@ -2155466,7 +2155466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.6, "high_price":22.9, "low_price":21.5, @@ -2155483,7 +2155483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.1, "high_price":27.2, "low_price":26.25, @@ -2155500,7 +2155500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.7, "high_price":10.9, "low_price":10.15, @@ -2155517,7 +2155517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -2155534,7 +2155534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":45.55, "high_price":45.55, "low_price":44.8, @@ -2155551,7 +2155551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11, "high_price":11, "low_price":10.5, @@ -2155568,7 +2155568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.9, "high_price":0, "low_price":0, @@ -2155585,7 +2155585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13, "high_price":0, "low_price":0, @@ -2155602,7 +2155602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":46.5, "high_price":47.2, "low_price":45.8, @@ -2155619,7 +2155619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.1, "high_price":24.1, "low_price":22.4, @@ -2155636,7 +2155636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.7, "high_price":4.84, "low_price":4.6, @@ -2155653,7 +2155653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22, "high_price":22, "low_price":21.2, @@ -2155670,7 +2155670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.8, "high_price":26.95, "low_price":25.3, @@ -2155687,7 +2155687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.9, "high_price":12.3, "low_price":11.6, @@ -2155704,7 +2155704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":18.45, "high_price":18.45, "low_price":18.45, @@ -2155721,7 +2155721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.9, "high_price":15.9, "low_price":14.55, @@ -2155738,7 +2155738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.2, "high_price":13.55, "low_price":13.15, @@ -2155755,7 +2155755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7, "high_price":7, "low_price":6.75, @@ -2155772,7 +2155772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.9, "high_price":12.9, "low_price":12.15, @@ -2155789,7 +2155789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2155806,7 +2155806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25.75, "high_price":25.8, "low_price":25.3, @@ -2155823,7 +2155823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.6, "high_price":10.6, "low_price":9.9, @@ -2155840,7 +2155840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.4, "high_price":12.45, "low_price":11.55, @@ -2155857,7 +2155857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31.9, "high_price":31.9, "low_price":30.9, @@ -2155874,7 +2155874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":82.5, "high_price":82.8, "low_price":80.5, @@ -2155891,7 +2155891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28.35, "high_price":28.45, "low_price":26.8, @@ -2155908,7 +2155908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.11, "high_price":3.11, "low_price":3.11, @@ -2155925,7 +2155925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.9, "high_price":17.9, "low_price":17.25, @@ -2155942,7 +2155942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2155959,7 +2155959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.2, "high_price":0, "low_price":0, @@ -2155976,7 +2155976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -2155993,7 +2155993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.18, "high_price":15.33, "low_price":14.65, @@ -2156010,7 +2156010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.22, "high_price":16.22, "low_price":15.84, @@ -2156027,7 +2156027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.1, "high_price":19.2, "low_price":18.21, @@ -2156044,7 +2156044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.9, "high_price":17.9, "low_price":16.91, @@ -2156061,7 +2156061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21.18, "high_price":21.28, "low_price":21, @@ -2156078,7 +2156078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.45, "high_price":16.68, "low_price":16.36, @@ -2156095,7 +2156095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":191.9, "high_price":191.9, "low_price":191.8, @@ -2156112,7 +2156112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":85.6, "high_price":85.6, "low_price":81.5, @@ -2156129,7 +2156129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":50.5, "high_price":50.5, "low_price":48.15, @@ -2156146,7 +2156146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.8, "high_price":18, "low_price":17.4, @@ -2156163,7 +2156163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.5, "high_price":26.9, "low_price":25.5, @@ -2156180,7 +2156180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":71.6, "high_price":72.5, "low_price":70, @@ -2156197,7 +2156197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28, "high_price":0, "low_price":0, @@ -2156214,7 +2156214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":34, "high_price":34, "low_price":32.9, @@ -2156231,7 +2156231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.2, "high_price":14.35, "low_price":13.9, @@ -2156248,7 +2156248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.15, "high_price":16.15, "low_price":15.5, @@ -2156265,7 +2156265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20, "high_price":20, "low_price":19.1, @@ -2156282,7 +2156282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.25, "high_price":25.35, "low_price":23.65, @@ -2156299,7 +2156299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":5.2, "high_price":5.36, "low_price":5.06, @@ -2156316,7 +2156316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":23.55, "high_price":23.6, "low_price":23, @@ -2156333,7 +2156333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":5.7, "high_price":5.7, "low_price":5.39, @@ -2156350,7 +2156350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.6, "high_price":13.75, "low_price":13, @@ -2156367,7 +2156367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":5.95, "high_price":6, "low_price":5.65, @@ -2156384,7 +2156384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.95, "high_price":17, "low_price":16.95, @@ -2156401,7 +2156401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.8, "high_price":24.8, "low_price":23.8, @@ -2156418,7 +2156418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.7, "high_price":16.7, "low_price":15.7, @@ -2156435,7 +2156435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":5.33, "high_price":5.33, "low_price":4.96, @@ -2156452,7 +2156452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31.7, "high_price":31.7, "low_price":30.1, @@ -2156469,7 +2156469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.9, "high_price":27.1, "low_price":26.1, @@ -2156486,7 +2156486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":41.2, "high_price":41.2, "low_price":38.35, @@ -2156503,7 +2156503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":38.6, "high_price":39.7, "low_price":37.05, @@ -2156520,7 +2156520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.5, "high_price":13.6, "low_price":12.6, @@ -2156537,7 +2156537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7, "high_price":7.05, "low_price":6.75, @@ -2156554,7 +2156554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":5.03, "high_price":5.03, "low_price":4.6, @@ -2156571,7 +2156571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.7, "high_price":23.5, "low_price":22.45, @@ -2156588,7 +2156588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25.7, "high_price":25.8, "low_price":24.5, @@ -2156605,7 +2156605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.65, "high_price":11.8, "low_price":11.4, @@ -2156622,7 +2156622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":37.8, "high_price":0, "low_price":0, @@ -2156639,7 +2156639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":56.5, "high_price":56.6, "low_price":55, @@ -2156656,7 +2156656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":32.8, "high_price":33.15, "low_price":32.8, @@ -2156673,7 +2156673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.08, "high_price":4.2, "low_price":4.08, @@ -2156690,7 +2156690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":68.5, "high_price":0, "low_price":0, @@ -2156707,7 +2156707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":30.2, "high_price":31.05, "low_price":30.1, @@ -2156724,7 +2156724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.15, "high_price":7.15, "low_price":6.75, @@ -2156741,7 +2156741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.1, "high_price":17.1, "low_price":16.2, @@ -2156758,7 +2156758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.8, "high_price":16.8, "low_price":16.4, @@ -2156775,7 +2156775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19, "high_price":0, "low_price":0, @@ -2156792,7 +2156792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":44, "high_price":44, "low_price":42.85, @@ -2156809,7 +2156809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -2156826,7 +2156826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.05, "high_price":10.05, "low_price":9.36, @@ -2156843,7 +2156843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.71, "high_price":7.71, "low_price":7.44, @@ -2156860,7 +2156860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":23.5, "high_price":23.5, "low_price":21.9, @@ -2156877,7 +2156877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.85, "high_price":10.85, "low_price":9.97, @@ -2156894,7 +2156894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":30.2, "high_price":30.2, "low_price":28.1, @@ -2156911,7 +2156911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.97, "high_price":4.97, "low_price":4.97, @@ -2156928,7 +2156928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.3, "high_price":24.3, "low_price":23, @@ -2156945,7 +2156945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.05, "high_price":20.05, "low_price":19.6, @@ -2156962,7 +2156962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.85, "high_price":6.89, "low_price":6.52, @@ -2156979,7 +2156979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.4, "high_price":26.6, "low_price":25.7, @@ -2156996,7 +2156996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.5, "high_price":26.5, "low_price":24.5, @@ -2157013,7 +2157013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":71.1, "high_price":72, "low_price":71, @@ -2157030,7 +2157030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.7, "high_price":7.71, "low_price":7.17, @@ -2157047,7 +2157047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16, "high_price":16.2, "low_price":15.1, @@ -2157064,7 +2157064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.6, "high_price":12.9, "low_price":12.6, @@ -2157081,7 +2157081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.99, "high_price":4.99, "low_price":4.6, @@ -2157098,7 +2157098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":37.1, "high_price":38.8, "low_price":36.9, @@ -2157115,7 +2157115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":51.9, "high_price":51.9, "low_price":51, @@ -2157132,7 +2157132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35.8, "high_price":36, "low_price":34.4, @@ -2157149,7 +2157149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.85, "high_price":6.85, "low_price":6.68, @@ -2157166,7 +2157166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.84, "high_price":3.85, "low_price":3.61, @@ -2157183,7 +2157183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25.6, "high_price":25.9, "low_price":25.6, @@ -2157200,7 +2157200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.2, "high_price":12.2, "low_price":12, @@ -2157217,7 +2157217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.65, "high_price":27.65, "low_price":26.6, @@ -2157234,7 +2157234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.55, "high_price":0, "low_price":0, @@ -2157251,7 +2157251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":59, "high_price":61.9, "low_price":59, @@ -2157268,7 +2157268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.1, "high_price":13.3, "low_price":12.7, @@ -2157285,7 +2157285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":2.41, "high_price":2.41, "low_price":2.41, @@ -2157302,7 +2157302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.97, "high_price":7.98, "low_price":7.51, @@ -2157319,7 +2157319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.95, "high_price":13.8, "low_price":12.9, @@ -2157336,7 +2157336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":57.5, "high_price":62.8, "low_price":57.5, @@ -2157353,7 +2157353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.45, "high_price":6.69, "low_price":6.24, @@ -2157370,7 +2157370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":36.2, "high_price":38, "low_price":36, @@ -2157387,7 +2157387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":58.2, "high_price":58.2, "low_price":57.1, @@ -2157404,7 +2157404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -2157421,7 +2157421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.5, "high_price":21.2, "low_price":20.1, @@ -2157438,7 +2157438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.5, "high_price":12.1, "low_price":11.45, @@ -2157455,7 +2157455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":30.3, "high_price":30.3, "low_price":29.5, @@ -2157472,7 +2157472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.22, "high_price":3.44, "low_price":3.22, @@ -2157489,7 +2157489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31.5, "high_price":31.8, "low_price":31.5, @@ -2157506,7 +2157506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.8, "high_price":0, "low_price":0, @@ -2157523,7 +2157523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.4, "high_price":10.6, "low_price":9.99, @@ -2157540,7 +2157540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.25, "high_price":16.6, "low_price":16.25, @@ -2157557,7 +2157557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21.95, "high_price":22, "low_price":21.4, @@ -2157574,7 +2157574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":51.4, "high_price":51.4, "low_price":50, @@ -2157591,7 +2157591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":101.5, "high_price":101.7, "low_price":95, @@ -2157608,7 +2157608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":147.4, "high_price":147.4, "low_price":142.5, @@ -2157625,7 +2157625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.6, "high_price":20.8, "low_price":20.2, @@ -2157642,7 +2157642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.4, "high_price":19.4, "low_price":19.35, @@ -2157659,7 +2157659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.4, "high_price":27.4, "low_price":25.8, @@ -2157676,7 +2157676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":71.1, "high_price":71.1, "low_price":71, @@ -2157693,7 +2157693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":34, "high_price":34.8, "low_price":32.4, @@ -2157710,7 +2157710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":60.2, "high_price":60.2, "low_price":57.9, @@ -2157727,7 +2157727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26, "high_price":26.3, "low_price":24.7, @@ -2157744,7 +2157744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35.3, "high_price":35.4, "low_price":34.8, @@ -2157761,7 +2157761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29.45, "high_price":29.65, "low_price":29.25, @@ -2157778,7 +2157778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21.05, "high_price":21.05, "low_price":20.4, @@ -2157795,7 +2157795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25.2, "high_price":25.35, "low_price":24, @@ -2157812,7 +2157812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":108.5, "high_price":114.4, "low_price":106.9, @@ -2157829,7 +2157829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.8, "high_price":9.18, "low_price":8.54, @@ -2157846,7 +2157846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":23, "high_price":23, "low_price":22.5, @@ -2157863,7 +2157863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.7, "high_price":6.7, "low_price":6.41, @@ -2157880,7 +2157880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":61.9, "high_price":62, "low_price":61, @@ -2157897,7 +2157897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":32.7, "high_price":32.7, "low_price":31.2, @@ -2157914,7 +2157914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25.2, "high_price":25.7, "low_price":24.9, @@ -2157931,7 +2157931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":82.3, "high_price":86.3, "low_price":82.3, @@ -2157948,7 +2157948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":73.9, "high_price":74.2, "low_price":71.9, @@ -2157965,7 +2157965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.5, "high_price":20.5, "low_price":19.5, @@ -2157982,7 +2157982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17, "high_price":17.2, "low_price":16, @@ -2157999,7 +2157999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29.75, "high_price":29.75, "low_price":29.55, @@ -2158016,7 +2158016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20, "high_price":0, "low_price":0, @@ -2158033,7 +2158033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -2158050,7 +2158050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":53.5, "high_price":53.5, "low_price":51.5, @@ -2158067,7 +2158067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.3, "high_price":6.31, "low_price":6.2, @@ -2158084,7 +2158084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.6, "high_price":0, "low_price":0, @@ -2158101,7 +2158101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10, "high_price":10, "low_price":9.5, @@ -2158118,7 +2158118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":52, "high_price":52, "low_price":49.65, @@ -2158135,7 +2158135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":77.5, "high_price":77.5, "low_price":75, @@ -2158152,7 +2158152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.4, "high_price":24.4, "low_price":22.7, @@ -2158169,7 +2158169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10, "high_price":10, "low_price":10, @@ -2158186,7 +2158186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":96, "high_price":96, "low_price":93.5, @@ -2158203,7 +2158203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.1, "high_price":19.1, "low_price":17.8, @@ -2158220,7 +2158220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.75, "high_price":12.75, "low_price":12.05, @@ -2158237,7 +2158237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28.25, "high_price":28.25, "low_price":26.9, @@ -2158254,7 +2158254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.9, "high_price":20, "low_price":19.7, @@ -2158271,7 +2158271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":81.8, "high_price":81.8, "low_price":80.6, @@ -2158288,7 +2158288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10, "high_price":10, "low_price":9.8, @@ -2158305,7 +2158305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6, "high_price":6.1, "low_price":5.83, @@ -2158322,7 +2158322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.45, "high_price":20.45, "low_price":19.1, @@ -2158339,7 +2158339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -2158356,7 +2158356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.68, "high_price":3.9, "low_price":3.68, @@ -2158373,7 +2158373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.9, "high_price":6.9, "low_price":6.55, @@ -2158390,7 +2158390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":2.52, "high_price":2.69, "low_price":2.52, @@ -2158407,7 +2158407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.6, "high_price":3.76, "low_price":3.5, @@ -2158424,7 +2158424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.25, "high_price":8.26, "low_price":7.87, @@ -2158441,7 +2158441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":235, "high_price":235, "low_price":224.9, @@ -2158458,7 +2158458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.85, "high_price":9.85, "low_price":9.25, @@ -2158475,7 +2158475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":52.3, "high_price":52.3, "low_price":50.8, @@ -2158492,7 +2158492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":18, "high_price":19.1, "low_price":17.8, @@ -2158509,7 +2158509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.6, "high_price":7.7, "low_price":7.17, @@ -2158526,7 +2158526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -2158543,7 +2158543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":172, "high_price":172, "low_price":164.5, @@ -2158560,7 +2158560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.7, "high_price":10.8, "low_price":10.35, @@ -2158577,7 +2158577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":36.5, "high_price":36.5, "low_price":33.05, @@ -2158594,7 +2158594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -2158611,7 +2158611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21, "high_price":21.45, "low_price":20.3, @@ -2158628,7 +2158628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.2, "high_price":16.2, "low_price":15.65, @@ -2158645,7 +2158645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.9, "high_price":24.6, "low_price":22.9, @@ -2158662,7 +2158662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.2, "high_price":22.2, "low_price":22, @@ -2158679,7 +2158679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.49, "high_price":8.59, "low_price":8.2, @@ -2158696,7 +2158696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":126, "high_price":127.9, "low_price":125.8, @@ -2158713,7 +2158713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24, "high_price":25, "low_price":24, @@ -2158730,7 +2158730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.85, "high_price":8.85, "low_price":8.25, @@ -2158747,7 +2158747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":37.3, "high_price":37.3, "low_price":36, @@ -2158764,7 +2158764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":69.9, "high_price":69.9, "low_price":69.6, @@ -2158781,7 +2158781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":30, "high_price":30, "low_price":27, @@ -2158798,7 +2158798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.05, "high_price":16.05, "low_price":15.65, @@ -2158815,7 +2158815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.6, "high_price":6.88, "low_price":6.58, @@ -2158832,7 +2158832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.8, "high_price":20.9, "low_price":20.75, @@ -2158849,7 +2158849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.65, "high_price":23, "low_price":22, @@ -2158866,7 +2158866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.2, "high_price":0, "low_price":0, @@ -2158883,7 +2158883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.25, "high_price":17.35, "low_price":17.2, @@ -2158900,7 +2158900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.1, "high_price":4.3, "low_price":4.06, @@ -2158917,7 +2158917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":46.5, "high_price":49.45, "low_price":46, @@ -2158934,7 +2158934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.9, "high_price":13.2, "low_price":12.7, @@ -2158951,7 +2158951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2158968,7 +2158968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":43, "high_price":43, "low_price":42.85, @@ -2158985,7 +2158985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31.8, "high_price":32, "low_price":30.2, @@ -2159002,7 +2159002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.2, "high_price":13.8, "low_price":13, @@ -2159019,7 +2159019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.1, "high_price":20.1, "low_price":19.6, @@ -2159036,7 +2159036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.25, "high_price":13.3, "low_price":12.5, @@ -2159053,7 +2159053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27, "high_price":27.2, "low_price":26.35, @@ -2159070,7 +2159070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":33, "high_price":33.1, "low_price":31.6, @@ -2159087,7 +2159087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12, "high_price":12.05, "low_price":12, @@ -2159104,7 +2159104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.9, "high_price":23.2, "low_price":22.45, @@ -2159121,7 +2159121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17, "high_price":17, "low_price":16.3, @@ -2159138,7 +2159138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":33.4, "high_price":34.9, "low_price":32, @@ -2159155,7 +2159155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":75, "high_price":0, "low_price":0, @@ -2159172,7 +2159172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.35, "high_price":9.44, "low_price":9, @@ -2159189,7 +2159189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":80, "high_price":0, "low_price":0, @@ -2159206,7 +2159206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.2, "high_price":18.1, "low_price":16.2, @@ -2159223,7 +2159223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35.7, "high_price":35.75, "low_price":34.4, @@ -2159240,7 +2159240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":49.4, "high_price":52, "low_price":49.3, @@ -2159257,7 +2159257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":57, "high_price":58, "low_price":55, @@ -2159274,7 +2159274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.5, "high_price":26.5, "low_price":26.2, @@ -2159291,7 +2159291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":40.5, "high_price":40.8, "low_price":39.45, @@ -2159308,7 +2159308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.6, "high_price":13.6, "low_price":12.8, @@ -2159325,7 +2159325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.3, "high_price":22.3, "low_price":21.5, @@ -2159342,7 +2159342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29.9, "high_price":30.5, "low_price":29.1, @@ -2159359,7 +2159359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":111.6, "high_price":114, "low_price":109, @@ -2159376,7 +2159376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.7, "high_price":0, "low_price":0, @@ -2159393,7 +2159393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -2159410,7 +2159410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28.85, "high_price":28.85, "low_price":26.9, @@ -2159427,7 +2159427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":18.25, "high_price":18.25, "low_price":17.5, @@ -2159444,7 +2159444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.1, "high_price":4.1, "low_price":3.86, @@ -2159461,7 +2159461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.17, "high_price":7.2, "low_price":6.8, @@ -2159478,7 +2159478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.5, "high_price":27.6, "low_price":27.15, @@ -2159495,7 +2159495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.25, "high_price":27.5, "low_price":27.25, @@ -2159512,7 +2159512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":32.85, "high_price":32.85, "low_price":32.85, @@ -2159529,7 +2159529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.95, "high_price":14.95, "low_price":13.9, @@ -2159546,7 +2159546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.1, "high_price":4.32, "low_price":4.1, @@ -2159563,7 +2159563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":79, "high_price":79.4, "low_price":77.6, @@ -2159580,7 +2159580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2159597,7 +2159597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":46.3, "high_price":46.3, "low_price":43.35, @@ -2159614,7 +2159614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":29, "high_price":0, "low_price":0, @@ -2159631,7 +2159631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.83, "high_price":6.97, "low_price":6.6, @@ -2159648,7 +2159648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":36.5, "high_price":36.5, "low_price":35.5, @@ -2159665,7 +2159665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15.6, "high_price":15.95, "low_price":15.1, @@ -2159682,7 +2159682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":42.3, "high_price":42.4, "low_price":42.3, @@ -2159699,7 +2159699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":51.8, "high_price":51.8, "low_price":48.3, @@ -2159716,7 +2159716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.25, "high_price":10.3, "low_price":10.25, @@ -2159733,7 +2159733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":60.5, "high_price":61.8, "low_price":59, @@ -2159750,7 +2159750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14, "high_price":14.1, "low_price":13.35, @@ -2159767,7 +2159767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":30.05, "high_price":0, "low_price":0, @@ -2159784,7 +2159784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":27.9, "high_price":27.9, "low_price":27, @@ -2159801,7 +2159801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.56, "high_price":4.75, "low_price":4.5, @@ -2159818,7 +2159818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.9, "high_price":8.9, "low_price":7.82, @@ -2159835,7 +2159835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":28, "high_price":28, "low_price":27.1, @@ -2159852,7 +2159852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.4, "high_price":9.4, "low_price":9.15, @@ -2159869,7 +2159869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":69.8, "high_price":69.8, "low_price":68, @@ -2159886,7 +2159886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":38.3, "high_price":0, "low_price":0, @@ -2159903,7 +2159903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":4.87, "high_price":4.87, "low_price":4.55, @@ -2159920,7 +2159920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.6, "high_price":8.93, "low_price":8.52, @@ -2159937,7 +2159937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.9, "high_price":15, "low_price":14.5, @@ -2159954,7 +2159954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.7, "high_price":6.86, "low_price":6.54, @@ -2159971,7 +2159971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2159988,7 +2159988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.87, "high_price":6.88, "low_price":6.55, @@ -2160005,7 +2160005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":54.8, "high_price":54.8, "low_price":53.4, @@ -2160022,7 +2160022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":20.25, "high_price":20.25, "low_price":19.25, @@ -2160039,7 +2160039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":24.5, "high_price":26.5, "low_price":24.5, @@ -2160056,7 +2160056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":16.2, "high_price":16.7, "low_price":16.2, @@ -2160073,7 +2160073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7, "high_price":7.28, "low_price":6.52, @@ -2160090,7 +2160090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":51.3, "high_price":53.4, "low_price":51, @@ -2160107,7 +2160107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":11.5, "high_price":11.5, "low_price":10.15, @@ -2160124,7 +2160124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":15, "high_price":15.75, "low_price":14.6, @@ -2160141,7 +2160141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":104, "high_price":104, "low_price":97.9, @@ -2160158,7 +2160158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":247.9, "high_price":0, "low_price":0, @@ -2160175,7 +2160175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":48.5, "high_price":48.5, "low_price":46.8, @@ -2160192,7 +2160192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":62.8, "high_price":63, "low_price":60.8, @@ -2160209,7 +2160209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2160226,7 +2160226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.65, "high_price":14.75, "low_price":14.15, @@ -2160243,7 +2160243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":34, "high_price":34, "low_price":33, @@ -2160260,7 +2160260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":37, "high_price":37, "low_price":36, @@ -2160277,7 +2160277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":105, "high_price":105, "low_price":99.6, @@ -2160294,7 +2160294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":53.5, "high_price":54.4, "low_price":52.8, @@ -2160311,7 +2160311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":139, "high_price":139.5, "low_price":131, @@ -2160328,7 +2160328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.15, "high_price":13, "low_price":12.15, @@ -2160345,7 +2160345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":8.97, "high_price":8.97, "low_price":8.46, @@ -2160362,7 +2160362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":21, "high_price":21, "low_price":19.95, @@ -2160379,7 +2160379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":33.9, "high_price":35, "low_price":33.45, @@ -2160396,7 +2160396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":130.6, "high_price":130.6, "low_price":123.5, @@ -2160413,7 +2160413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":22.9, "high_price":23.2, "low_price":22.9, @@ -2160430,7 +2160430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.55, "high_price":7.55, "low_price":7.13, @@ -2160447,7 +2160447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":13.65, "high_price":13.65, "low_price":13.3, @@ -2160464,7 +2160464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":17.5, "high_price":0, "low_price":0, @@ -2160481,7 +2160481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":97, "high_price":99, "low_price":96, @@ -2160498,7 +2160498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2160515,7 +2160515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":3.92, "high_price":3.92, "low_price":3.72, @@ -2160532,7 +2160532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":51.5, "high_price":53.5, "low_price":51.4, @@ -2160549,7 +2160549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.75, "high_price":14.75, "low_price":14.2, @@ -2160566,7 +2160566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":31.75, "high_price":31.95, "low_price":30.7, @@ -2160583,7 +2160583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":6.19, "high_price":6.19, "low_price":5.75, @@ -2160600,7 +2160600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":36.2, "high_price":36.55, "low_price":35.85, @@ -2160617,7 +2160617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":14.8, "high_price":15.15, "low_price":14.4, @@ -2160634,7 +2160634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.4, "high_price":9.55, "low_price":9.05, @@ -2160651,7 +2160651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":33, "high_price":33, "low_price":31.15, @@ -2160668,7 +2160668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":50, "high_price":50, "low_price":48.6, @@ -2160685,7 +2160685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.1, "high_price":19.15, "low_price":19.1, @@ -2160702,7 +2160702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":19.2, "high_price":20, "low_price":19.2, @@ -2160719,7 +2160719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":12.2, "high_price":12.25, "low_price":12.2, @@ -2160736,7 +2160736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":9.01, "high_price":9.1, "low_price":8.93, @@ -2160753,7 +2160753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":7.8, "high_price":7.8, "low_price":7.35, @@ -2160770,7 +2160770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-26", + "recorded_date":"2024-04-26", "open_price":25, "high_price":26.75, "low_price":25, @@ -2160787,7 +2160787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.8, "high_price":17.1, "low_price":15.8, @@ -2160804,7 +2160804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -2160821,7 +2160821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.8, "high_price":17.5, "low_price":16.6, @@ -2160838,7 +2160838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":73, "high_price":76, "low_price":73, @@ -2160855,7 +2160855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":33, "high_price":34, "low_price":32.65, @@ -2160872,7 +2160872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.25, "high_price":15.6, "low_price":15.1, @@ -2160889,7 +2160889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.8, "high_price":13.15, "low_price":12.7, @@ -2160906,7 +2160906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":61.4, "high_price":61.5, "low_price":61.2, @@ -2160923,7 +2160923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -2160940,7 +2160940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":43.7, "high_price":44.4, "low_price":43.55, @@ -2160957,7 +2160957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.5, "high_price":14.6, "low_price":14, @@ -2160974,7 +2160974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.15, "high_price":11.15, "low_price":10.75, @@ -2160991,7 +2160991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7, "high_price":7.45, "low_price":6.76, @@ -2161008,7 +2161008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.9, "high_price":21.9, "low_price":21.5, @@ -2161025,7 +2161025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.5, "high_price":22.5, "low_price":22, @@ -2161042,7 +2161042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.51, "high_price":9.06, "low_price":8.51, @@ -2161059,7 +2161059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":53.1, "high_price":54.4, "low_price":52.7, @@ -2161076,7 +2161076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.6, "high_price":35.1, "low_price":34.6, @@ -2161093,7 +2161093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.15, "high_price":14.45, "low_price":13.9, @@ -2161110,7 +2161110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.6, "high_price":6.98, "low_price":6.6, @@ -2161127,7 +2161127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":54.6, "high_price":54.6, "low_price":53, @@ -2161144,7 +2161144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":0.61, "high_price":0, "low_price":0, @@ -2161161,7 +2161161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -2161178,7 +2161178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12, "high_price":12.5, "low_price":12, @@ -2161195,7 +2161195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":56, "high_price":56, "low_price":55, @@ -2161212,7 +2161212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.8, "high_price":21.15, "low_price":20.2, @@ -2161229,7 +2161229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":67.2, "high_price":67.2, "low_price":67.1, @@ -2161246,7 +2161246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.6, "high_price":20.8, "low_price":20.4, @@ -2161263,7 +2161263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":40.5, "high_price":40.8, "low_price":40.2, @@ -2161280,7 +2161280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":10.3, "low_price":9.95, @@ -2161297,7 +2161297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.25, "high_price":15.25, "low_price":14.6, @@ -2161314,7 +2161314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":27.8, "low_price":26.55, @@ -2161331,7 +2161331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":58.8, "high_price":59, "low_price":58, @@ -2161348,7 +2161348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":13.2, "low_price":12.55, @@ -2161365,7 +2161365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.7, "high_price":14, "low_price":13.35, @@ -2161382,7 +2161382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.8, "high_price":15.05, "low_price":14.8, @@ -2161399,7 +2161399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":50, "high_price":0, "low_price":0, @@ -2161416,7 +2161416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":57.4, "high_price":57.5, "low_price":56.5, @@ -2161433,7 +2161433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29, "high_price":29, "low_price":28.65, @@ -2161450,7 +2161450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.95, "high_price":27, "low_price":26.65, @@ -2161467,7 +2161467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.45, "high_price":12.45, "low_price":11.8, @@ -2161484,7 +2161484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":62, "high_price":62, "low_price":62, @@ -2161501,7 +2161501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.35, "high_price":16.35, "low_price":16.35, @@ -2161518,7 +2161518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.9, "high_price":13.2, "low_price":12.8, @@ -2161535,7 +2161535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.2, "high_price":15.3, "low_price":15, @@ -2161552,7 +2161552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":0, "low_price":0, @@ -2161569,7 +2161569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.7, "high_price":18.8, "low_price":18.5, @@ -2161586,7 +2161586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.4, "high_price":9.4, "low_price":8.3, @@ -2161603,7 +2161603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20, "high_price":21, "low_price":20, @@ -2161620,7 +2161620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.8, "high_price":15.8, "low_price":14.5, @@ -2161637,7 +2161637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37.7, "high_price":37.7, "low_price":36.6, @@ -2161654,7 +2161654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.5, "high_price":30.6, "low_price":30.5, @@ -2161671,7 +2161671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.6, "high_price":0, "low_price":0, @@ -2161688,7 +2161688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34, "high_price":34.7, "low_price":33.7, @@ -2161705,7 +2161705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2161722,7 +2161722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -2161739,7 +2161739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.6, "high_price":21.8, "low_price":21.3, @@ -2161756,7 +2161756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":41.05, "high_price":41.05, "low_price":41.05, @@ -2161773,7 +2161773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":10.75, "low_price":9.8, @@ -2161790,7 +2161790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.3, "high_price":35.5, "low_price":34.25, @@ -2161807,7 +2161807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.55, "high_price":18, "low_price":17.55, @@ -2161824,7 +2161824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":27.25, "low_price":26.6, @@ -2161841,7 +2161841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":63, "high_price":64.3, "low_price":62.4, @@ -2161858,7 +2161858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.5, "high_price":19.8, "low_price":19.35, @@ -2161875,7 +2161875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39.55, "high_price":40.1, "low_price":39.3, @@ -2161892,7 +2161892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.2, "high_price":16.2, "low_price":15.8, @@ -2161909,7 +2161909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.9, "high_price":15, "low_price":14.45, @@ -2161926,7 +2161926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":41.2, "high_price":43.4, "low_price":41.1, @@ -2161943,7 +2161943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":52.6, "high_price":52.8, "low_price":52.3, @@ -2161960,7 +2161960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -2161977,7 +2161977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.88, "high_price":7.9, "low_price":7.52, @@ -2161994,7 +2161994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.4, "high_price":0, "low_price":0, @@ -2162011,7 +2162011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":53.8, "high_price":53.8, "low_price":52.4, @@ -2162028,7 +2162028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":45, "high_price":45.5, "low_price":45, @@ -2162045,7 +2162045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.7, "high_price":12.15, "low_price":11.6, @@ -2162062,7 +2162062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.1, "high_price":16.3, "low_price":15.8, @@ -2162079,7 +2162079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":28.5, "high_price":29.25, "low_price":28.4, @@ -2162096,7 +2162096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.5, "high_price":16.55, "low_price":15.25, @@ -2162113,7 +2162113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":68.8, "high_price":69.4, "low_price":67.8, @@ -2162130,7 +2162130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":110.1, "high_price":110.1, "low_price":106, @@ -2162147,7 +2162147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":47.8, "high_price":48.5, "low_price":47.5, @@ -2162164,7 +2162164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":92.9, "high_price":92.9, "low_price":90.2, @@ -2162181,7 +2162181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":100.9, "high_price":100.9, "low_price":98, @@ -2162198,7 +2162198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -2162215,7 +2162215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.7, "high_price":26.9, "low_price":26.3, @@ -2162232,7 +2162232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.4, "high_price":3.43, "low_price":3.3, @@ -2162249,7 +2162249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":50.2, "high_price":50.8, "low_price":50.1, @@ -2162266,7 +2162266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.1, "high_price":36.35, "low_price":35.6, @@ -2162283,7 +2162283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.6, "high_price":19.05, "low_price":18.4, @@ -2162300,7 +2162300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":47, "high_price":47.3, "low_price":45.6, @@ -2162317,7 +2162317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.95, "high_price":21.5, "low_price":20.05, @@ -2162334,7 +2162334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26, "high_price":26.8, "low_price":25.8, @@ -2162351,7 +2162351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.2, "high_price":10.2, "low_price":9.5, @@ -2162368,7 +2162368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":58.4, "high_price":58.4, "low_price":58.4, @@ -2162385,7 +2162385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":44.8, "high_price":45, "low_price":44.8, @@ -2162402,7 +2162402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.85, "high_price":10.85, "low_price":9.96, @@ -2162419,7 +2162419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.85, "high_price":14.85, "low_price":14.85, @@ -2162436,7 +2162436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13, "high_price":13, "low_price":13, @@ -2162453,7 +2162453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":45.8, "high_price":46.7, "low_price":45.8, @@ -2162470,7 +2162470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.1, "high_price":23.2, "low_price":22.1, @@ -2162487,7 +2162487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.83, "high_price":5.1, "low_price":4.5, @@ -2162504,7 +2162504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.4, "high_price":21.53, "low_price":21.14, @@ -2162521,7 +2162521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.6, "high_price":26.15, "low_price":25.3, @@ -2162538,7 +2162538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.8, "high_price":11.9, "low_price":11.7, @@ -2162555,7 +2162555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.45, "high_price":0, "low_price":0, @@ -2162572,7 +2162572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.65, "high_price":15.5, "low_price":14.5, @@ -2162589,7 +2162589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.35, "high_price":13.35, "low_price":12.45, @@ -2162606,7 +2162606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.75, "high_price":6.8, "low_price":6.7, @@ -2162623,7 +2162623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.15, "high_price":12.2, "low_price":11.75, @@ -2162640,7 +2162640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2162657,7 +2162657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.5, "high_price":26.1, "low_price":25.4, @@ -2162674,7 +2162674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.92, "high_price":10.45, "low_price":9.8, @@ -2162691,7 +2162691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.4, "high_price":11.95, "low_price":11.05, @@ -2162708,7 +2162708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.65, "high_price":31.05, "low_price":30.25, @@ -2162725,7 +2162725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":80.4, "high_price":81.4, "low_price":80.1, @@ -2162742,7 +2162742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.8, "high_price":27.45, "low_price":26.5, @@ -2162759,7 +2162759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":2.9, "high_price":2.9, "low_price":2.9, @@ -2162776,7 +2162776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.2, "high_price":17.45, "low_price":17.05, @@ -2162793,7 +2162793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.55, "high_price":11.55, "low_price":11.55, @@ -2162810,7 +2162810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.2, "high_price":0, "low_price":0, @@ -2162827,7 +2162827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -2162844,7 +2162844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.8, "high_price":15.07, "low_price":14.8, @@ -2162861,7 +2162861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":16, "low_price":15.82, @@ -2162878,7 +2162878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.8, "high_price":18.8, "low_price":18.5, @@ -2162895,7 +2162895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2162912,7 +2162912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.4, "high_price":22.13, "low_price":20.96, @@ -2162929,7 +2162929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.36, "high_price":16.42, "low_price":16.25, @@ -2162946,7 +2162946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":191.7, "high_price":191.7, "low_price":191.6, @@ -2162963,7 +2162963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":81.5, "high_price":82, "low_price":80.2, @@ -2162980,7 +2162980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":48.55, "high_price":49.6, "low_price":48.55, @@ -2162997,7 +2162997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.4, "high_price":17.4, "low_price":16.6, @@ -2163014,7 +2163014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.8, "high_price":26, "low_price":25.5, @@ -2163031,7 +2163031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":70.1, "high_price":72, "low_price":69, @@ -2163048,7 +2163048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.2, "high_price":26.2, "low_price":26.1, @@ -2163065,7 +2163065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.8, "high_price":33.8, "low_price":32.7, @@ -2163082,7 +2163082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.35, "high_price":14.5, "low_price":14.3, @@ -2163099,7 +2163099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.05, "high_price":15.45, "low_price":14.45, @@ -2163116,7 +2163116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.8, "high_price":19.1, "low_price":18.8, @@ -2163133,7 +2163133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.7, "high_price":24.05, "low_price":22.7, @@ -2163150,7 +2163150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.3, "high_price":5.43, "low_price":5.23, @@ -2163167,7 +2163167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.05, "high_price":23.9, "low_price":22.85, @@ -2163184,7 +2163184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.04, "high_price":5.19, "low_price":5.02, @@ -2163201,7 +2163201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.4, "high_price":13.4, "low_price":12.75, @@ -2163218,7 +2163218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6, "low_price":5.72, @@ -2163235,7 +2163235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17, "high_price":0, "low_price":0, @@ -2163252,7 +2163252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.5, "high_price":24, "low_price":23, @@ -2163269,7 +2163269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.7, "high_price":15.8, "low_price":15.25, @@ -2163286,7 +2163286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.75, "high_price":4.98, "low_price":4.64, @@ -2163303,7 +2163303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.1, "high_price":30.5, "low_price":29.9, @@ -2163320,7 +2163320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.5, "high_price":26.95, "low_price":26, @@ -2163337,7 +2163337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39.1, "high_price":39.6, "low_price":38.2, @@ -2163354,7 +2163354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39, "high_price":40.5, "low_price":38.6, @@ -2163371,7 +2163371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.45, "high_price":13.45, "low_price":12.7, @@ -2163388,7 +2163388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":6.89, "low_price":6.68, @@ -2163405,7 +2163405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.74, "high_price":4.74, "low_price":4.55, @@ -2163422,7 +2163422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23, "high_price":23, "low_price":22.55, @@ -2163439,7 +2163439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.1, "high_price":25.9, "low_price":23.95, @@ -2163456,7 +2163456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.45, "high_price":11.6, "low_price":11.3, @@ -2163473,7 +2163473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37.7, "high_price":38, "low_price":35.35, @@ -2163490,7 +2163490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":55.1, "high_price":56.4, "low_price":54.4, @@ -2163507,7 +2163507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.8, "high_price":33.5, "low_price":32.8, @@ -2163524,7 +2163524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.8, "high_price":3.92, "low_price":3.8, @@ -2163541,7 +2163541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":72, "high_price":72, "low_price":69, @@ -2163558,7 +2163558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.2, "high_price":31.9, "low_price":30.2, @@ -2163575,7 +2163575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.98, "high_price":6.98, "low_price":6.66, @@ -2163592,7 +2163592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.3, "high_price":16.5, "low_price":16, @@ -2163609,7 +2163609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.6, "high_price":16.8, "low_price":16.55, @@ -2163626,7 +2163626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19, "high_price":0, "low_price":0, @@ -2163643,7 +2163643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":43, "high_price":43.75, "low_price":42.3, @@ -2163660,7 +2163660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.65, "high_price":14.65, "low_price":14.65, @@ -2163677,7 +2163677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -2163694,7 +2163694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.22, "high_price":8.22, "low_price":8.22, @@ -2163711,7 +2163711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.7, "high_price":23.85, "low_price":22.3, @@ -2163728,7 +2163728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":10.2, "low_price":9.6, @@ -2163745,7 +2163745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":28.8, "high_price":28.9, "low_price":28.1, @@ -2163762,7 +2163762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.97, "high_price":4.97, "low_price":4.63, @@ -2163779,7 +2163779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.25, "high_price":24.25, "low_price":24, @@ -2163796,7 +2163796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.35, "high_price":19.6, "low_price":19.15, @@ -2163813,7 +2163813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.52, "high_price":6.57, "low_price":6.4, @@ -2163830,7 +2163830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.7, "high_price":25.8, "low_price":25.05, @@ -2163847,7 +2163847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.5, "high_price":25.4, "low_price":24.5, @@ -2163864,7 +2163864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":72, "high_price":72.7, "low_price":71.5, @@ -2163881,7 +2163881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.15, "high_price":7.37, "low_price":6.92, @@ -2163898,7 +2163898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":16, "low_price":15.6, @@ -2163915,7 +2163915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":12.7, "low_price":12.3, @@ -2163932,7 +2163932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.68, "high_price":4.81, "low_price":4.48, @@ -2163949,7 +2163949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37.5, "high_price":37.5, "low_price":36.6, @@ -2163966,7 +2163966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":51.6, "high_price":51.6, "low_price":50.4, @@ -2163983,7 +2163983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.1, "high_price":35.4, "low_price":34.1, @@ -2164000,7 +2164000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.98, "high_price":6.98, "low_price":6.7, @@ -2164017,7 +2164017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.61, "high_price":3.7, "low_price":3.46, @@ -2164034,7 +2164034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.6, "high_price":25.8, "low_price":25.5, @@ -2164051,7 +2164051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12, "high_price":12.5, "low_price":12, @@ -2164068,7 +2164068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.6, "high_price":26.9, "low_price":26, @@ -2164085,7 +2164085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.55, "high_price":0, "low_price":0, @@ -2164102,7 +2164102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":59.8, "high_price":0, "low_price":0, @@ -2164119,7 +2164119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":13, "low_price":12.6, @@ -2164136,7 +2164136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":2.25, "high_price":2.57, "low_price":2.25, @@ -2164153,7 +2164153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.53, "high_price":7.67, "low_price":7.4, @@ -2164170,7 +2164170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.95, "high_price":14.1, "low_price":12.95, @@ -2164187,7 +2164187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":62.8, "high_price":0, "low_price":0, @@ -2164204,7 +2164204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6.26, "low_price":6, @@ -2164221,7 +2164221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.1, "high_price":36.8, "low_price":36, @@ -2164238,7 +2164238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":57, "high_price":58.6, "low_price":57, @@ -2164255,7 +2164255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.4, "high_price":11.7, "low_price":11.25, @@ -2164272,7 +2164272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.7, "high_price":20.95, "low_price":20.4, @@ -2164289,7 +2164289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.4, "high_price":11.5, "low_price":11, @@ -2164306,7 +2164306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.6, "high_price":29.95, "low_price":29.2, @@ -2164323,7 +2164323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.43, "high_price":3.43, "low_price":3.2, @@ -2164340,7 +2164340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.6, "high_price":30.05, "low_price":29.6, @@ -2164357,7 +2164357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.8, "high_price":0, "low_price":0, @@ -2164374,7 +2164374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -2164391,7 +2164391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.25, "high_price":16.45, "low_price":16.15, @@ -2164408,7 +2164408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.5, "high_price":21.75, "low_price":21.25, @@ -2164425,7 +2164425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":50.5, "high_price":51.1, "low_price":50.3, @@ -2164442,7 +2164442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":95, "high_price":98.6, "low_price":93.6, @@ -2164459,7 +2164459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":142.5, "high_price":144, "low_price":140.5, @@ -2164476,7 +2164476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.7, "high_price":21.1, "low_price":20.7, @@ -2164493,7 +2164493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.35, "high_price":0, "low_price":0, @@ -2164510,7 +2164510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.1, "high_price":27, "low_price":25.1, @@ -2164527,7 +2164527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":71, "high_price":71.2, "low_price":70.9, @@ -2164544,7 +2164544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32, "high_price":32, "low_price":30.15, @@ -2164561,7 +2164561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":59.5, "high_price":61, "low_price":59, @@ -2164578,7 +2164578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.6, "high_price":25.7, "low_price":23.8, @@ -2164595,7 +2164595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.8, "high_price":35, "low_price":34.35, @@ -2164612,7 +2164612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.3, "high_price":29.3, "low_price":28.2, @@ -2164629,7 +2164629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.2, "high_price":20.4, "low_price":20.15, @@ -2164646,7 +2164646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24, "high_price":24.15, "low_price":23.5, @@ -2164663,7 +2164663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":114.4, "high_price":122, "low_price":114.4, @@ -2164680,7 +2164680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.62, "high_price":9.1, "low_price":8.62, @@ -2164697,7 +2164697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.6, "high_price":22.95, "low_price":22.3, @@ -2164714,7 +2164714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.41, "high_price":6.42, "low_price":6.24, @@ -2164731,7 +2164731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":62.9, "high_price":63, "low_price":62, @@ -2164748,7 +2164748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.45, "high_price":33.5, "low_price":32, @@ -2164765,7 +2164765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24, "high_price":25.5, "low_price":24, @@ -2164782,7 +2164782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":82.3, "high_price":82.3, "low_price":82.3, @@ -2164799,7 +2164799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":74, "high_price":74, "low_price":71.9, @@ -2164816,7 +2164816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.5, "high_price":20.3, "low_price":19, @@ -2164833,7 +2164833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":16.7, "low_price":16, @@ -2164850,7 +2164850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.55, "high_price":0, "low_price":0, @@ -2164867,7 +2164867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20, "high_price":20.6, "low_price":20, @@ -2164884,7 +2164884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.55, "high_price":13.55, "low_price":13.2, @@ -2164901,7 +2164901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":52, "high_price":52.4, "low_price":50, @@ -2164918,7 +2164918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -2164935,7 +2164935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2164952,7 +2164952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.51, "high_price":10, "low_price":9.5, @@ -2164969,7 +2164969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":49.95, "high_price":50, "low_price":48.6, @@ -2164986,7 +2164986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":75, "high_price":77, "low_price":75, @@ -2165003,7 +2165003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.7, "high_price":22.7, "low_price":21.5, @@ -2165020,7 +2165020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":0, "low_price":0, @@ -2165037,7 +2165037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":92, "high_price":96, "low_price":92, @@ -2165054,7 +2165054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.1, "high_price":18.5, "low_price":17.1, @@ -2165071,7 +2165071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.1, "high_price":12.35, "low_price":11.9, @@ -2165088,7 +2165088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.15, "high_price":27.2, "low_price":26.95, @@ -2165105,7 +2165105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20, "high_price":21.4, "low_price":19.9, @@ -2165122,7 +2165122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":80.6, "high_price":81.7, "low_price":80, @@ -2165139,7 +2165139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":10.4, "low_price":10, @@ -2165156,7 +2165156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -2165173,7 +2165173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.2, "high_price":19.5, "low_price":18.7, @@ -2165190,7 +2165190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":16.45, "low_price":15.8, @@ -2165207,7 +2165207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.1, "high_price":4.1, "low_price":3.7, @@ -2165224,7 +2165224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.36, "high_price":6.56, "low_price":6.36, @@ -2165241,7 +2165241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":2.46, "high_price":2.52, "low_price":2.35, @@ -2165258,7 +2165258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.33, "high_price":3.4, "low_price":3.26, @@ -2165275,7 +2165275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.72, "high_price":7.94, "low_price":7.71, @@ -2165292,7 +2165292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":225.2, "high_price":225.2, "low_price":220.7, @@ -2165309,7 +2165309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":9.5, "low_price":9, @@ -2165326,7 +2165326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":51.4, "high_price":51.4, "low_price":50.4, @@ -2165343,7 +2165343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.8, "high_price":18.8, "low_price":17.5, @@ -2165360,7 +2165360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.67, "high_price":6.98, "low_price":6.67, @@ -2165377,7 +2165377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":27, "low_price":27, @@ -2165394,7 +2165394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":170, "high_price":170, "low_price":165.4, @@ -2165411,7 +2165411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.4, "high_price":10.45, "low_price":10.2, @@ -2165428,7 +2165428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31.5, "high_price":32.5, "low_price":31.2, @@ -2165445,7 +2165445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -2165462,7 +2165462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.8, "high_price":20.9, "low_price":20.25, @@ -2165479,7 +2165479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.7, "high_price":16.7, "low_price":14.9, @@ -2165496,7 +2165496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.55, "high_price":25, "low_price":24.55, @@ -2165513,7 +2165513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22, "high_price":23, "low_price":22, @@ -2165530,7 +2165530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.27, "high_price":8.45, "low_price":8.22, @@ -2165547,7 +2165547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":125.8, "high_price":127.7, "low_price":125.6, @@ -2165564,7 +2165564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24, "high_price":24, "low_price":24, @@ -2165581,7 +2165581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.35, "high_price":8.7, "low_price":8.35, @@ -2165598,7 +2165598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37.1, "high_price":37.1, "low_price":36, @@ -2165615,7 +2165615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":69.8, "high_price":69.8, "low_price":69.5, @@ -2165632,7 +2165632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":28.5, "low_price":27, @@ -2165649,7 +2165649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.8, "high_price":15.85, "low_price":15.5, @@ -2165666,7 +2165666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.3, "high_price":6.7, "low_price":6.25, @@ -2165683,7 +2165683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.8, "high_price":21.45, "low_price":20.5, @@ -2165700,7 +2165700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.7, "high_price":21.75, "low_price":21.7, @@ -2165717,7 +2165717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2165734,7 +2165734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.2, "high_price":17.3, "low_price":17.1, @@ -2165751,7 +2165751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.05, "high_price":4.12, "low_price":3.9, @@ -2165768,7 +2165768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":45.2, "high_price":46.8, "low_price":45.1, @@ -2165785,7 +2165785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":12.8, "low_price":12.5, @@ -2165802,7 +2165802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.8, "high_price":8.2, "low_price":7.8, @@ -2165819,7 +2165819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":42.5, "high_price":43, "low_price":42.2, @@ -2165836,7 +2165836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.15, "high_price":31.2, "low_price":29.7, @@ -2165853,7 +2165853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13, "high_price":13.5, "low_price":13, @@ -2165870,7 +2165870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.6, "high_price":20.5, "low_price":19, @@ -2165887,7 +2165887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.15, "high_price":13.15, "low_price":12.8, @@ -2165904,7 +2165904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.1, "high_price":26.9, "low_price":25.1, @@ -2165921,7 +2165921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31.7, "high_price":32, "low_price":31.15, @@ -2165938,7 +2165938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.05, "high_price":12.05, "low_price":12.05, @@ -2165955,7 +2165955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.55, "high_price":23.25, "low_price":22.3, @@ -2165972,7 +2165972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -2165989,7 +2165989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.5, "high_price":33, "low_price":32, @@ -2166006,7 +2166006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":69.8, "high_price":80, "low_price":69.8, @@ -2166023,7 +2166023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.1, "high_price":9.1, "low_price":8.8, @@ -2166040,7 +2166040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":84.8, "high_price":84.8, "low_price":79.9, @@ -2166057,7 +2166057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -2166074,7 +2166074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.4, "high_price":34.55, "low_price":33.2, @@ -2166091,7 +2166091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":49.3, "high_price":50.8, "low_price":49.3, @@ -2166108,7 +2166108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":55.5, "high_price":57.2, "low_price":52.5, @@ -2166125,7 +2166125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.1, "high_price":26.1, "low_price":26, @@ -2166142,7 +2166142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39.45, "high_price":40.1, "low_price":39.35, @@ -2166159,7 +2166159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.9, "high_price":13.6, "low_price":12.8, @@ -2166176,7 +2166176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.5, "high_price":22.1, "low_price":21.2, @@ -2166193,7 +2166193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.45, "high_price":29.9, "low_price":29.4, @@ -2166210,7 +2166210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":113, "high_price":114.5, "low_price":109.5, @@ -2166227,7 +2166227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":0, "low_price":0, @@ -2166244,7 +2166244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -2166261,7 +2166261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.6, "high_price":27.1, "low_price":26.4, @@ -2166278,7 +2166278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.2, "high_price":17.65, "low_price":17.1, @@ -2166295,7 +2166295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.9, "high_price":4.17, "low_price":3.85, @@ -2166312,7 +2166312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":6.91, "low_price":6.7, @@ -2166329,7 +2166329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.1, "high_price":27.5, "low_price":27.1, @@ -2166346,7 +2166346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.4, "high_price":27.4, "low_price":27.35, @@ -2166363,7 +2166363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.85, "high_price":0, "low_price":0, @@ -2166380,7 +2166380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.3, "high_price":14.2, "low_price":13.3, @@ -2166397,7 +2166397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.9, "high_price":4.1, "low_price":3.84, @@ -2166414,7 +2166414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":79.3, "high_price":79.4, "low_price":78, @@ -2166431,7 +2166431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.5, "high_price":27.8, "low_price":25.6, @@ -2166448,7 +2166448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":43.35, "high_price":44, "low_price":41.2, @@ -2166465,7 +2166465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29, "high_price":0, "low_price":0, @@ -2166482,7 +2166482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.5, "high_price":6.65, "low_price":6.49, @@ -2166499,7 +2166499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":35.5, "high_price":35.7, "low_price":34.7, @@ -2166516,7 +2166516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.1, "high_price":15.35, "low_price":14.4, @@ -2166533,7 +2166533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":42.3, "high_price":42.5, "low_price":42.2, @@ -2166550,7 +2166550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":49, "high_price":50.3, "low_price":47, @@ -2166567,7 +2166567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.7, "low_price":9.54, @@ -2166584,7 +2166584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":59, "high_price":60.3, "low_price":57.5, @@ -2166601,7 +2166601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.25, "high_price":13.6, "low_price":13, @@ -2166618,7 +2166618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.05, "high_price":0, "low_price":0, @@ -2166635,7 +2166635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":27, "low_price":26.5, @@ -2166652,7 +2166652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.44, "high_price":4.55, "low_price":4.4, @@ -2166669,7 +2166669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.3, "high_price":8.3, "low_price":7.3, @@ -2166686,7 +2166686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.15, "high_price":27.45, "low_price":26.9, @@ -2166703,7 +2166703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.75, "high_price":9.5, "low_price":8.75, @@ -2166720,7 +2166720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":67.9, "high_price":67.9, "low_price":67.6, @@ -2166737,7 +2166737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":38.3, "high_price":0, "low_price":0, @@ -2166754,7 +2166754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.5, "high_price":4.7, "low_price":4.41, @@ -2166771,7 +2166771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":9.52, "low_price":9, @@ -2166788,7 +2166788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.8, "high_price":14.9, "low_price":14.55, @@ -2166805,7 +2166805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.45, "high_price":6.54, "low_price":6.35, @@ -2166822,7 +2166822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.3, "high_price":0, "low_price":0, @@ -2166839,7 +2166839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.6, "high_price":7.04, "low_price":6.52, @@ -2166856,7 +2166856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":53.1, "high_price":53.6, "low_price":52.8, @@ -2166873,7 +2166873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19, "high_price":19.95, "low_price":18.6, @@ -2166890,7 +2166890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.1, "high_price":28.3, "low_price":25.1, @@ -2166907,7 +2166907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.1, "high_price":16.2, "low_price":15.9, @@ -2166924,7 +2166924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.93, "high_price":6.93, "low_price":6.45, @@ -2166941,7 +2166941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":52, "high_price":52, "low_price":51.2, @@ -2166958,7 +2166958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.3, "high_price":10.3, "low_price":9.71, @@ -2166975,7 +2166975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.6, "high_price":14.6, "low_price":14.2, @@ -2166992,7 +2166992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":98.6, "high_price":99.6, "low_price":97.7, @@ -2167009,7 +2167009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":247.9, "high_price":0, "low_price":0, @@ -2167026,7 +2167026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":48, "high_price":48, "low_price":47.3, @@ -2167043,7 +2167043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":61, "high_price":62.5, "low_price":60.8, @@ -2167060,7 +2167060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -2167077,7 +2167077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.1, "high_price":14.2, "low_price":13.8, @@ -2167094,7 +2167094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":33.4, "high_price":33.6, "low_price":33, @@ -2167111,7 +2167111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.2, "high_price":36.3, "low_price":35.8, @@ -2167128,7 +2167128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":99.6, "high_price":101.1, "low_price":98.2, @@ -2167145,7 +2167145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":53.8, "high_price":53.9, "low_price":52.1, @@ -2167162,7 +2167162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":131.5, "high_price":133, "low_price":131.5, @@ -2167179,7 +2167179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.9, "high_price":12.9, "low_price":12.15, @@ -2167196,7 +2167196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.4, "high_price":8.51, "low_price":8.1, @@ -2167213,7 +2167213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.6, "high_price":21, "low_price":18.6, @@ -2167230,7 +2167230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":33.55, "high_price":35.15, "low_price":32.55, @@ -2167247,7 +2167247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":127.5, "high_price":127.9, "low_price":126, @@ -2167264,7 +2167264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.6, "high_price":23.8, "low_price":21.4, @@ -2167281,7 +2167281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.06, "high_price":7.19, "low_price":7, @@ -2167298,7 +2167298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.3, "high_price":13.35, "low_price":13.15, @@ -2167315,7 +2167315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.2, "high_price":18.2, "low_price":18.2, @@ -2167332,7 +2167332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":96, "high_price":96.5, "low_price":95, @@ -2167349,7 +2167349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2167366,7 +2167366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.72, "high_price":3.72, "low_price":3.6, @@ -2167383,7 +2167383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":52.4, "high_price":53.4, "low_price":51.4, @@ -2167400,7 +2167400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.2, "high_price":14.65, "low_price":14.2, @@ -2167417,7 +2167417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31.2, "high_price":31.85, "low_price":31.2, @@ -2167434,7 +2167434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.83, "high_price":5.9, "low_price":5.66, @@ -2167451,7 +2167451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.3, "high_price":36.4, "low_price":36.1, @@ -2167468,7 +2167468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -2167485,7 +2167485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.05, "high_price":9.09, "low_price":8.8, @@ -2167502,7 +2167502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31.15, "high_price":31.35, "low_price":30.55, @@ -2167519,7 +2167519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":48.7, "high_price":49.9, "low_price":47.3, @@ -2167536,7 +2167536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.3, "high_price":19.35, "low_price":19.1, @@ -2167553,7 +2167553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.5, "high_price":19.5, "low_price":19.4, @@ -2167570,7 +2167570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.2, "high_price":12.8, "low_price":12.2, @@ -2167587,7 +2167587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.97, "high_price":8.97, "low_price":8.8, @@ -2167604,7 +2167604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.36, "high_price":7.36, "low_price":7, @@ -2167621,7 +2167621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.3, "high_price":27.3, "low_price":24.9, @@ -2167638,7 +2167638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.9, "high_price":14.9, "low_price":14.2, @@ -2167655,7 +2167655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32, "high_price":0, "low_price":0, @@ -2167672,7 +2167672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3, "high_price":3.3, "low_price":2.7, @@ -2167689,7 +2167689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -2167706,7 +2167706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":0, "low_price":0, @@ -2167723,7 +2167723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.9, "high_price":0, "low_price":0, @@ -2167740,7 +2167740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.1, "high_price":10, "low_price":9.1, @@ -2167757,7 +2167757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.2, "high_price":11.3, "low_price":10.9, @@ -2167774,7 +2167774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":28.2, "high_price":28.2, "low_price":27.5, @@ -2167791,7 +2167791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -2167808,7 +2167808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.9, "low_price":9.5, @@ -2167825,7 +2167825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.6, "high_price":0, "low_price":0, @@ -2167842,7 +2167842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.4, "high_price":9.1, "low_price":8.2, @@ -2167859,7 +2167859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.6, "high_price":0, "low_price":0, @@ -2167876,7 +2167876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.7, "high_price":26.8, "low_price":26.4, @@ -2167893,7 +2167893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":76, "high_price":76, "low_price":73.1, @@ -2167910,7 +2167910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":65.5, "high_price":65.5, "low_price":64.9, @@ -2167927,7 +2167927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2167944,7 +2167944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11, "high_price":11.1, "low_price":10.8, @@ -2167961,7 +2167961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":40.7, "high_price":41.8, "low_price":37.9, @@ -2167978,7 +2167978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.3, "high_price":0, "low_price":0, @@ -2167995,7 +2167995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.2, "high_price":0, "low_price":0, @@ -2168012,7 +2168012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.8, "high_price":9.3, "low_price":8.7, @@ -2168029,7 +2168029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":0, "low_price":0, @@ -2168046,7 +2168046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.8, "high_price":0, "low_price":0, @@ -2168063,7 +2168063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39.8, "high_price":40.9, "low_price":37, @@ -2168080,7 +2168080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":0, "low_price":0, @@ -2168097,7 +2168097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.5, "high_price":0, "low_price":0, @@ -2168114,7 +2168114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.5, "high_price":0, "low_price":0, @@ -2168131,7 +2168131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -2168148,7 +2168148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.8, "high_price":0, "low_price":0, @@ -2168165,7 +2168165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.2, "high_price":20.3, "low_price":19.8, @@ -2168182,7 +2168182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12, "high_price":0, "low_price":0, @@ -2168199,7 +2168199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.8, "high_price":11.2, "low_price":10.8, @@ -2168216,7 +2168216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -2168233,7 +2168233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.9, "high_price":0, "low_price":0, @@ -2168250,7 +2168250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31, "high_price":0, "low_price":0, @@ -2168267,7 +2168267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":56, "high_price":56.3, "low_price":55.5, @@ -2168284,7 +2168284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.5, "high_price":28.1, "low_price":26.6, @@ -2168301,7 +2168301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.4, "high_price":9.6, "low_price":9.1, @@ -2168318,7 +2168318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.6, "high_price":7, "low_price":6.6, @@ -2168335,7 +2168335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13, "high_price":13.3, "low_price":13, @@ -2168352,7 +2168352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22, "high_price":0, "low_price":0, @@ -2168369,7 +2168369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2168386,7 +2168386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.8, "high_price":22.8, "low_price":22.8, @@ -2168403,7 +2168403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30, "high_price":0, "low_price":0, @@ -2168420,7 +2168420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6.4, "low_price":6, @@ -2168437,7 +2168437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -2168454,7 +2168454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.6, "high_price":0, "low_price":0, @@ -2168471,7 +2168471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":38, "high_price":38.5, "low_price":37.5, @@ -2168488,7 +2168488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -2168505,7 +2168505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.8, "high_price":0, "low_price":0, @@ -2168522,7 +2168522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -2168539,7 +2168539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":0, "low_price":0, @@ -2168556,7 +2168556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -2168573,7 +2168573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -2168590,7 +2168590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":0, "low_price":0, @@ -2168607,7 +2168607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.5, "high_price":26.5, "low_price":26, @@ -2168624,7 +2168624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.2, "high_price":0, "low_price":0, @@ -2168641,7 +2168641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20, "high_price":21.2, "low_price":20, @@ -2168658,7 +2168658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.6, "high_price":17.6, "low_price":16, @@ -2168675,7 +2168675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":33.8, "high_price":34.1, "low_price":33.8, @@ -2168692,7 +2168692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.6, "high_price":0, "low_price":0, @@ -2168709,7 +2168709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":50, "high_price":50, "low_price":48.8, @@ -2168726,7 +2168726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.4, "high_price":23.4, "low_price":23.4, @@ -2168743,7 +2168743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -2168760,7 +2168760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":56.1, "high_price":0, "low_price":0, @@ -2168777,7 +2168777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":42.5, "high_price":43.5, "low_price":42, @@ -2168794,7 +2168794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.8, "high_price":22.8, "low_price":22.2, @@ -2168811,7 +2168811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":114, "high_price":114, "low_price":113, @@ -2168828,7 +2168828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17, "high_price":17, "low_price":17, @@ -2168845,7 +2168845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":0.3, "high_price":0, "low_price":0, @@ -2168862,7 +2168862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6, "low_price":5.5, @@ -2168879,7 +2168879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -2168896,7 +2168896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":33.5, "high_price":33.5, "low_price":31, @@ -2168913,7 +2168913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -2168930,7 +2168930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.3, "high_price":17.3, "low_price":16.5, @@ -2168947,7 +2168947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.7, "high_price":15.7, "low_price":15.2, @@ -2168964,7 +2168964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.5, "high_price":5.9, "low_price":5.4, @@ -2168981,7 +2168981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.6, "high_price":0, "low_price":0, @@ -2168998,7 +2168998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.1, "high_price":0, "low_price":0, @@ -2169015,7 +2169015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.2, "high_price":0, "low_price":0, @@ -2169032,7 +2169032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.2, "high_price":17.4, "low_price":16, @@ -2169049,7 +2169049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.1, "high_price":17.1, "low_price":16, @@ -2169066,7 +2169066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.2, "high_price":4.3, "low_price":4, @@ -2169083,7 +2169083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2169100,7 +2169100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.3, "high_price":21.5, "low_price":20.8, @@ -2169117,7 +2169117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.1, "high_price":14.4, "low_price":14, @@ -2169134,7 +2169134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.5, "high_price":26.5, "low_price":24.1, @@ -2169151,7 +2169151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":47.8, "high_price":47.8, "low_price":47.8, @@ -2169168,7 +2169168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27, "high_price":27, "low_price":27, @@ -2169185,7 +2169185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18, "high_price":18, "low_price":18, @@ -2169202,7 +2169202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21, "high_price":0, "low_price":0, @@ -2169219,7 +2169219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7, "high_price":8.1, "low_price":7, @@ -2169236,7 +2169236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -2169253,7 +2169253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":0, "low_price":0, @@ -2169270,7 +2169270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":0, "low_price":0, @@ -2169287,7 +2169287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -2169304,7 +2169304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.4, "high_price":15.5, "low_price":15.4, @@ -2169321,7 +2169321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37.4, "high_price":0, "low_price":0, @@ -2169338,7 +2169338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":82.5, "high_price":85.4, "low_price":80, @@ -2169355,7 +2169355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.9, "high_price":5.1, "low_price":4.7, @@ -2169372,7 +2169372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2169389,7 +2169389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":0.8, "high_price":0, "low_price":0, @@ -2169406,7 +2169406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.4, "high_price":6.9, "low_price":6.4, @@ -2169423,7 +2169423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -2169440,7 +2169440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.5, "high_price":30.8, "low_price":29.9, @@ -2169457,7 +2169457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.6, "high_price":11.6, "low_price":11.1, @@ -2169474,7 +2169474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.4, "high_price":5.4, "low_price":5.1, @@ -2169491,7 +2169491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.7, "high_price":0, "low_price":0, @@ -2169508,7 +2169508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.5, "high_price":0, "low_price":0, @@ -2169525,7 +2169525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.4, "high_price":21.3, "low_price":19.3, @@ -2169542,7 +2169542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.9, "high_price":6.1, "low_price":5.8, @@ -2169559,7 +2169559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39, "high_price":0, "low_price":0, @@ -2169576,7 +2169576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2169593,7 +2169593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.8, "high_price":33.7, "low_price":32.4, @@ -2169610,7 +2169610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.1, "high_price":15.1, "low_price":14.6, @@ -2169627,7 +2169627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":66.1, "high_price":67.3, "low_price":65.5, @@ -2169644,7 +2169644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2169661,7 +2169661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.9, "high_price":30.5, "low_price":29.9, @@ -2169678,7 +2169678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.7, "high_price":6.3, "low_price":5.5, @@ -2169695,7 +2169695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -2169712,7 +2169712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.3, "high_price":10, "low_price":8.9, @@ -2169729,7 +2169729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.9, "high_price":15, "low_price":14, @@ -2169746,7 +2169746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.8, "high_price":16.4, "low_price":15.2, @@ -2169763,7 +2169763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6, "low_price":5.5, @@ -2169780,7 +2169780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8, "high_price":0, "low_price":0, @@ -2169797,7 +2169797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -2169814,7 +2169814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -2169831,7 +2169831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23, "high_price":23, "low_price":23, @@ -2169848,7 +2169848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17, "high_price":17.5, "low_price":17, @@ -2169865,7 +2169865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -2169882,7 +2169882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.1, "high_price":3.4, "low_price":3, @@ -2169899,7 +2169899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":77.5, "high_price":77.5, "low_price":75.2, @@ -2169916,7 +2169916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2169933,7 +2169933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.8, "high_price":0, "low_price":0, @@ -2169950,7 +2169950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":37, "high_price":0, "low_price":0, @@ -2169967,7 +2169967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5, "high_price":0, "low_price":0, @@ -2169984,7 +2169984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.9, "high_price":0, "low_price":0, @@ -2170001,7 +2170001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -2170018,7 +2170018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.7, "high_price":0, "low_price":0, @@ -2170035,7 +2170035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.3, "high_price":10.4, "low_price":10.1, @@ -2170052,7 +2170052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24.2, "high_price":0, "low_price":0, @@ -2170069,7 +2170069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":0, "low_price":0, @@ -2170086,7 +2170086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.4, "high_price":4.4, "low_price":4, @@ -2170103,7 +2170103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -2170120,7 +2170120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":79.8, "high_price":79.8, "low_price":79.3, @@ -2170137,7 +2170137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.3, "high_price":7.5, "low_price":7.2, @@ -2170154,7 +2170154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.9, "high_price":5.2, "low_price":4.9, @@ -2170171,7 +2170171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":1.7, "high_price":0, "low_price":0, @@ -2170188,7 +2170188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -2170205,7 +2170205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.6, "high_price":6.8, "low_price":6.4, @@ -2170222,7 +2170222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.1, "high_price":0, "low_price":0, @@ -2170239,7 +2170239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.7, "high_price":7.9, "low_price":7.5, @@ -2170256,7 +2170256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.1, "high_price":23.5, "low_price":22.4, @@ -2170273,7 +2170273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":0, "low_price":0, @@ -2170290,7 +2170290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -2170307,7 +2170307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.6, "high_price":4.1, "low_price":3.6, @@ -2170324,7 +2170324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.1, "high_price":0, "low_price":0, @@ -2170341,7 +2170341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":39.3, "high_price":0, "low_price":0, @@ -2170358,7 +2170358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.6, "high_price":14.6, "low_price":14.5, @@ -2170375,7 +2170375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.5, "high_price":0, "low_price":0, @@ -2170392,7 +2170392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.5, "high_price":0, "low_price":0, @@ -2170409,7 +2170409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":35, "high_price":0, "low_price":0, @@ -2170426,7 +2170426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.1, "high_price":3.1, "low_price":2.8, @@ -2170443,7 +2170443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.9, "high_price":13.1, "low_price":12.7, @@ -2170460,7 +2170460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16, "high_price":16, "low_price":16, @@ -2170477,7 +2170477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":7.2, "low_price":6.8, @@ -2170494,7 +2170494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":0, "low_price":0, @@ -2170511,7 +2170511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.8, "high_price":7.8, "low_price":7.5, @@ -2170528,7 +2170528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.3, "high_price":13.3, "low_price":13.1, @@ -2170545,7 +2170545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.4, "high_price":0, "low_price":0, @@ -2170562,7 +2170562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.2, "high_price":23.2, "low_price":22.6, @@ -2170579,7 +2170579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":9.1, "low_price":9, @@ -2170596,7 +2170596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":66, "high_price":66, "low_price":65.5, @@ -2170613,7 +2170613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.2, "high_price":0, "low_price":0, @@ -2170630,7 +2170630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2170647,7 +2170647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.5, "high_price":0, "low_price":0, @@ -2170664,7 +2170664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":0.7, "high_price":0, "low_price":0, @@ -2170681,7 +2170681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.2, "high_price":22.3, "low_price":21.8, @@ -2170698,7 +2170698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":72.4, "high_price":74.2, "low_price":72.1, @@ -2170715,7 +2170715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.9, "high_price":8.9, "low_price":8.1, @@ -2170732,7 +2170732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.4, "high_price":8.8, "low_price":8.1, @@ -2170749,7 +2170749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":30.8, "high_price":30.8, "low_price":30.7, @@ -2170766,7 +2170766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":35, "high_price":36.4, "low_price":34.8, @@ -2170783,7 +2170783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.1, "high_price":17.2, "low_price":16.8, @@ -2170800,7 +2170800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -2170817,7 +2170817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -2170834,7 +2170834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":25.2, "high_price":25.9, "low_price":24.5, @@ -2170851,7 +2170851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.1, "high_price":0, "low_price":0, @@ -2170868,7 +2170868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -2170885,7 +2170885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.3, "high_price":0, "low_price":0, @@ -2170902,7 +2170902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.6, "high_price":0, "low_price":0, @@ -2170919,7 +2170919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.7, "high_price":11, "low_price":10, @@ -2170936,7 +2170936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -2170953,7 +2170953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2170970,7 +2170970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.6, "high_price":17.2, "low_price":16.6, @@ -2170987,7 +2170987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19, "high_price":19, "low_price":18.5, @@ -2171004,7 +2171004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -2171021,7 +2171021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31.5, "high_price":32.4, "low_price":31.5, @@ -2171038,7 +2171038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.3, "high_price":16.7, "low_price":16.2, @@ -2171055,7 +2171055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29, "high_price":29, "low_price":29, @@ -2171072,7 +2171072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.8, "high_price":11.8, "low_price":10.6, @@ -2171089,7 +2171089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.5, "high_price":0, "low_price":0, @@ -2171106,7 +2171106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":24, "high_price":24.2, "low_price":23.5, @@ -2171123,7 +2171123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.8, "high_price":10.4, "low_price":8.9, @@ -2171140,7 +2171140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":66, "high_price":70, "low_price":65.2, @@ -2171157,7 +2171157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.3, "high_price":0, "low_price":0, @@ -2171174,7 +2171174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.5, "high_price":0, "low_price":0, @@ -2171191,7 +2171191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.2, "high_price":0, "low_price":0, @@ -2171208,7 +2171208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -2171225,7 +2171225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.8, "high_price":12.8, "low_price":12.7, @@ -2171242,7 +2171242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -2171259,7 +2171259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.5, "high_price":14, "low_price":13.5, @@ -2171276,7 +2171276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.3, "high_price":0, "low_price":0, @@ -2171293,7 +2171293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.2, "high_price":16.3, "low_price":16.2, @@ -2171310,7 +2171310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2171327,7 +2171327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -2171344,7 +2171344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.8, "high_price":10.4, "low_price":9.8, @@ -2171361,7 +2171361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.8, "high_price":7.8, "low_price":6.7, @@ -2171378,7 +2171378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2171395,7 +2171395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18, "high_price":0, "low_price":0, @@ -2171412,7 +2171412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":31, "high_price":31, "low_price":31, @@ -2171429,7 +2171429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -2171446,7 +2171446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -2171463,7 +2171463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.4, "high_price":15.5, "low_price":15, @@ -2171480,7 +2171480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.4, "high_price":9.6, "low_price":9, @@ -2171497,7 +2171497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.7, "low_price":9.2, @@ -2171514,7 +2171514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":32.6, "high_price":32.9, "low_price":32.2, @@ -2171531,7 +2171531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -2171548,7 +2171548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.6, "high_price":20, "low_price":19, @@ -2171565,7 +2171565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":42.3, "high_price":42.3, "low_price":42.3, @@ -2171582,7 +2171582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":0, "low_price":0, @@ -2171599,7 +2171599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -2171616,7 +2171616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.7, "high_price":18, "low_price":17.6, @@ -2171633,7 +2171633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.5, "high_price":36, "low_price":34.5, @@ -2171650,7 +2171650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.2, "high_price":6.3, "low_price":5.8, @@ -2171667,7 +2171667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.5, "high_price":24.6, "low_price":23.4, @@ -2171684,7 +2171684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":58.5, "high_price":0, "low_price":0, @@ -2171701,7 +2171701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":50.1, "high_price":50.8, "low_price":49.7, @@ -2171718,7 +2171718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.7, "high_price":6.2, "low_price":5.3, @@ -2171735,7 +2171735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.3, "high_price":5.4, "low_price":4.9, @@ -2171752,7 +2171752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -2171769,7 +2171769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -2171786,7 +2171786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -2171803,7 +2171803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -2171820,7 +2171820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2171837,7 +2171837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2171854,7 +2171854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":38, "high_price":38, "low_price":38, @@ -2171871,7 +2171871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2171888,7 +2171888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.2, "high_price":0, "low_price":0, @@ -2171905,7 +2171905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":45, "high_price":0, "low_price":0, @@ -2171922,7 +2171922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":19.3, "high_price":19.3, "low_price":18.3, @@ -2171939,7 +2171939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22, "high_price":0, "low_price":0, @@ -2171956,7 +2171956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":86, "high_price":86, "low_price":86, @@ -2171973,7 +2171973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2171990,7 +2171990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36.7, "high_price":0, "low_price":0, @@ -2172007,7 +2172007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":27.1, "high_price":27.2, "low_price":26.6, @@ -2172024,7 +2172024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.5, "high_price":0, "low_price":0, @@ -2172041,7 +2172041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.4, "high_price":8.4, "low_price":7.8, @@ -2172058,7 +2172058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.9, "high_price":27.3, "low_price":26.5, @@ -2172075,7 +2172075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18, "high_price":18, "low_price":17.5, @@ -2172092,7 +2172092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.7, "high_price":0, "low_price":0, @@ -2172109,7 +2172109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":1.4, "high_price":0, "low_price":0, @@ -2172126,7 +2172126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.8, "high_price":0, "low_price":0, @@ -2172143,7 +2172143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":122, "high_price":123.5, "low_price":119, @@ -2172160,7 +2172160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2172177,7 +2172177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.8, "high_price":0, "low_price":0, @@ -2172194,7 +2172194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.7, "high_price":17.8, "low_price":15.8, @@ -2172211,7 +2172211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -2172228,7 +2172228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":43, "high_price":0, "low_price":0, @@ -2172245,7 +2172245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.3, "high_price":8, "low_price":7.3, @@ -2172262,7 +2172262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.5, "high_price":18.4, "low_price":17.5, @@ -2172279,7 +2172279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2172296,7 +2172296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5, "high_price":5, "low_price":4.5, @@ -2172313,7 +2172313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.2, "high_price":35, "low_price":34.2, @@ -2172330,7 +2172330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -2172347,7 +2172347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.1, "high_price":20.4, "low_price":18.1, @@ -2172364,7 +2172364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.3, "high_price":0, "low_price":0, @@ -2172381,7 +2172381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -2172398,7 +2172398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -2172415,7 +2172415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.9, "high_price":12, "low_price":11.4, @@ -2172432,7 +2172432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":29.9, "high_price":0, "low_price":0, @@ -2172449,7 +2172449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7, "high_price":7, "low_price":7, @@ -2172466,7 +2172466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -2172483,7 +2172483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":186.7, "high_price":187, "low_price":185, @@ -2172500,7 +2172500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2172517,7 +2172517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.5, "high_price":8.5, "low_price":8.4, @@ -2172534,7 +2172534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.8, "high_price":14.1, "low_price":12.7, @@ -2172551,7 +2172551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.5, "high_price":0, "low_price":0, @@ -2172568,7 +2172568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.3, "high_price":9.3, "low_price":9, @@ -2172585,7 +2172585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2172602,7 +2172602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15, "high_price":15, "low_price":14, @@ -2172619,7 +2172619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -2172636,7 +2172636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.8, "high_price":14.8, "low_price":13, @@ -2172653,7 +2172653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.8, "high_price":21.7, "low_price":20, @@ -2172670,7 +2172670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.7, "high_price":0, "low_price":0, @@ -2172687,7 +2172687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -2172704,7 +2172704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.6, "high_price":0, "low_price":0, @@ -2172721,7 +2172721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":0, "low_price":0, @@ -2172738,7 +2172738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -2172755,7 +2172755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -2172772,7 +2172772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2172789,7 +2172789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":55.8, "high_price":0, "low_price":0, @@ -2172806,7 +2172806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":3.4, "high_price":0, "low_price":0, @@ -2172823,7 +2172823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -2172840,7 +2172840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.5, "high_price":15.5, "low_price":15.3, @@ -2172857,7 +2172857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.2, "high_price":15.4, "low_price":14.3, @@ -2172874,7 +2172874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.7, "high_price":14.1, "low_price":13.5, @@ -2172891,7 +2172891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -2172908,7 +2172908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.4, "high_price":5.8, "low_price":5.3, @@ -2172925,7 +2172925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13.6, "high_price":13.6, "low_price":13.5, @@ -2172942,7 +2172942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":13, "high_price":13.4, "low_price":12.6, @@ -2172959,7 +2172959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.3, "high_price":6.9, "low_price":6.3, @@ -2172976,7 +2172976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":2.4, "high_price":0, "low_price":0, @@ -2172993,7 +2172993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.5, "high_price":0, "low_price":0, @@ -2173010,7 +2173010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.6, "high_price":11.3, "low_price":10.5, @@ -2173027,7 +2173027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.7, "high_price":16.1, "low_price":14.7, @@ -2173044,7 +2173044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":21.4, "high_price":22, "low_price":21.4, @@ -2173061,7 +2173061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.2, "high_price":0, "low_price":0, @@ -2173078,7 +2173078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.5, "high_price":15.3, "low_price":14.3, @@ -2173095,7 +2173095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.7, "high_price":7.7, "low_price":7, @@ -2173112,7 +2173112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -2173129,7 +2173129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.8, "high_price":0, "low_price":0, @@ -2173146,7 +2173146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":88.4, "high_price":91.2, "low_price":87, @@ -2173163,7 +2173163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23, "high_price":0, "low_price":0, @@ -2173180,7 +2173180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2173197,7 +2173197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":14.5, "high_price":0, "low_price":0, @@ -2173214,7 +2173214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.1, "high_price":9.1, "low_price":8.2, @@ -2173231,7 +2173231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23, "high_price":23, "low_price":21.6, @@ -2173248,7 +2173248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.3, "high_price":0, "low_price":0, @@ -2173265,7 +2173265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":57.7, "high_price":57.7, "low_price":57.7, @@ -2173282,7 +2173282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":38, "high_price":0, "low_price":0, @@ -2173299,7 +2173299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":20.2, "high_price":20.9, "low_price":19.4, @@ -2173316,7 +2173316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9, "high_price":9.3, "low_price":8.9, @@ -2173333,7 +2173333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2173350,7 +2173350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -2173367,7 +2173367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":16.6, "high_price":0, "low_price":0, @@ -2173384,7 +2173384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.1, "high_price":0, "low_price":0, @@ -2173401,7 +2173401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":18.5, "high_price":19.3, "low_price":18.1, @@ -2173418,7 +2173418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8, "high_price":8.6, "low_price":7.9, @@ -2173435,7 +2173435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":12.5, "high_price":0, "low_price":0, @@ -2173452,7 +2173452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -2173469,7 +2173469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":0.6, "high_price":0, "low_price":0, @@ -2173486,7 +2173486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2173503,7 +2173503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":36, "high_price":0, "low_price":0, @@ -2173520,7 +2173520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":34.5, "high_price":35.5, "low_price":31.4, @@ -2173537,7 +2173537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17, "high_price":17, "low_price":17, @@ -2173554,7 +2173554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":23.6, "high_price":23.7, "low_price":21.3, @@ -2173571,7 +2173571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":80.1, "high_price":0, "low_price":0, @@ -2173588,7 +2173588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -2173605,7 +2173605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":17.5, "high_price":0, "low_price":0, @@ -2173622,7 +2173622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2173639,7 +2173639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":8, "high_price":0, "low_price":0, @@ -2173656,7 +2173656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":4.3, "high_price":4.5, "low_price":4, @@ -2173673,7 +2173673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":15.8, "high_price":0, "low_price":0, @@ -2173690,7 +2173690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":7.1, "high_price":7.1, "low_price":6.6, @@ -2173707,7 +2173707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.3, "high_price":0, "low_price":0, @@ -2173724,7 +2173724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":195, "high_price":209.5, "low_price":195, @@ -2173741,7 +2173741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -2173758,7 +2173758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-27", + "recorded_date":"2024-04-27", "open_price":10, "high_price":10, "low_price":8.4, @@ -2173775,7 +2173775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.7, "high_price":17.3, "low_price":16.6, @@ -2173792,7 +2173792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.5, "high_price":10.7, "low_price":10, @@ -2173809,7 +2173809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.35, "high_price":17.2, "low_price":16.35, @@ -2173826,7 +2173826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":75, "high_price":75, "low_price":69.8, @@ -2173843,7 +2173843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.5, "high_price":34.3, "low_price":33.4, @@ -2173860,7 +2173860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.2, "high_price":15.65, "low_price":15.1, @@ -2173877,7 +2173877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -2173894,7 +2173894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":61.5, "high_price":61.6, "low_price":61, @@ -2173911,7 +2173911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14, "high_price":14.45, "low_price":14, @@ -2173928,7 +2173928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":44, "high_price":44.7, "low_price":44, @@ -2173945,7 +2173945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.15, "high_price":14.7, "low_price":14.15, @@ -2173962,7 +2173962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.9, "high_price":11.1, "low_price":10.75, @@ -2173979,7 +2173979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.56, "high_price":7.24, "low_price":6.43, @@ -2173996,7 +2173996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.6, "high_price":22, "low_price":21.2, @@ -2174013,7 +2174013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.2, "high_price":22.7, "low_price":22, @@ -2174030,7 +2174030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.84, "high_price":8.99, "low_price":8.8, @@ -2174047,7 +2174047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":54.3, "high_price":55.4, "low_price":54.1, @@ -2174064,7 +2174064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.6, "high_price":35.6, "low_price":34.6, @@ -2174081,7 +2174081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.6, "high_price":14.85, "low_price":14, @@ -2174098,7 +2174098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.7, "high_price":7, "low_price":6.7, @@ -2174115,7 +2174115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":53.5, "high_price":54.8, "low_price":53.2, @@ -2174132,7 +2174132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":0.61, "high_price":0, "low_price":0, @@ -2174149,7 +2174149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.85, "high_price":12.1, "low_price":11.7, @@ -2174166,7 +2174166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.25, "high_price":12.75, "low_price":12.2, @@ -2174183,7 +2174183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":56, "high_price":56, "low_price":55, @@ -2174200,7 +2174200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.7, "high_price":22.45, "low_price":20.7, @@ -2174217,7 +2174217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":67.2, "high_price":0, "low_price":0, @@ -2174234,7 +2174234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.55, "high_price":20.75, "low_price":20.35, @@ -2174251,7 +2174251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":40.35, "high_price":40.9, "low_price":40.35, @@ -2174268,7 +2174268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.05, "high_price":10.1, "low_price":9.95, @@ -2174285,7 +2174285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.5, "high_price":15.2, "low_price":14.5, @@ -2174302,7 +2174302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.25, "high_price":27.5, "low_price":26.8, @@ -2174319,7 +2174319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":58.6, "high_price":60, "low_price":58.6, @@ -2174336,7 +2174336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.6, "high_price":12.65, "low_price":12.5, @@ -2174353,7 +2174353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.8, "high_price":14, "low_price":13.8, @@ -2174370,7 +2174370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.95, "high_price":15, "low_price":14.8, @@ -2174387,7 +2174387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":52, "high_price":52, "low_price":52, @@ -2174404,7 +2174404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":57.1, "high_price":57.4, "low_price":56.6, @@ -2174421,7 +2174421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":29, "high_price":29, "low_price":28.75, @@ -2174438,7 +2174438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.6, "high_price":26.75, "low_price":26.2, @@ -2174455,7 +2174455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -2174472,7 +2174472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":62, "high_price":62, "low_price":62, @@ -2174489,7 +2174489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.6, "high_price":16, "low_price":15.6, @@ -2174506,7 +2174506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.95, "high_price":13.7, "low_price":12.95, @@ -2174523,7 +2174523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.3, "high_price":15.3, "low_price":15.2, @@ -2174540,7 +2174540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16, "high_price":16, "low_price":16, @@ -2174557,7 +2174557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.45, "high_price":18.8, "low_price":18.45, @@ -2174574,7 +2174574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.56, "high_price":9.35, "low_price":8.56, @@ -2174591,7 +2174591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.6, "high_price":20.9, "low_price":20.45, @@ -2174608,7 +2174608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.4, "high_price":15.8, "low_price":15.2, @@ -2174625,7 +2174625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":37, "high_price":37.3, "low_price":37, @@ -2174642,7 +2174642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.5, "high_price":31.3, "low_price":29, @@ -2174659,7 +2174659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.35, "high_price":33.5, "low_price":30.35, @@ -2174676,7 +2174676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.95, "high_price":34.95, "low_price":33.7, @@ -2174693,7 +2174693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.45, "high_price":15.45, "low_price":15.45, @@ -2174710,7 +2174710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.8, "high_price":14.1, "low_price":13.6, @@ -2174727,7 +2174727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.6, "high_price":21.9, "low_price":21.5, @@ -2174744,7 +2174744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":43.9, "high_price":43.9, "low_price":43.9, @@ -2174761,7 +2174761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -2174778,7 +2174778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":35.5, "high_price":37.65, "low_price":35.5, @@ -2174795,7 +2174795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18, "high_price":19.25, "low_price":17.7, @@ -2174812,7 +2174812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.7, "high_price":27.25, "low_price":26.3, @@ -2174829,7 +2174829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":61.8, "high_price":63.9, "low_price":61.8, @@ -2174846,7 +2174846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.35, "high_price":19.7, "low_price":19, @@ -2174863,7 +2174863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":39.6, "high_price":40.45, "low_price":39.55, @@ -2174880,7 +2174880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16, "high_price":16.35, "low_price":15.85, @@ -2174897,7 +2174897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -2174914,7 +2174914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":42.8, "high_price":43.4, "low_price":41.2, @@ -2174931,7 +2174931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":52.5, "high_price":54, "low_price":52.5, @@ -2174948,7 +2174948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.34, "high_price":6.48, "low_price":6.3, @@ -2174965,7 +2174965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.7, "high_price":8.23, "low_price":7.51, @@ -2174982,7 +2174982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26, "high_price":26.4, "low_price":26, @@ -2174999,7 +2174999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":52.8, "high_price":54.6, "low_price":52.8, @@ -2175016,7 +2175016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":45.1, "high_price":46, "low_price":45.1, @@ -2175033,7 +2175033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.1, "high_price":12.1, "low_price":11.7, @@ -2175050,7 +2175050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.5, "high_price":16.5, "low_price":15.9, @@ -2175067,7 +2175067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":28.7, "high_price":29.1, "low_price":28.7, @@ -2175084,7 +2175084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.3, "high_price":16.35, "low_price":16, @@ -2175101,7 +2175101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":68.6, "high_price":71.9, "low_price":68.5, @@ -2175118,7 +2175118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":106.2, "high_price":110, "low_price":106, @@ -2175135,7 +2175135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":48.6, "high_price":49.5, "low_price":48.5, @@ -2175152,7 +2175152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":90.5, "high_price":91.4, "low_price":89, @@ -2175169,7 +2175169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":100, "high_price":100.4, "low_price":99.7, @@ -2175186,7 +2175186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.3, "high_price":10.45, "low_price":10.3, @@ -2175203,7 +2175203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.35, "high_price":26.9, "low_price":26.15, @@ -2175220,7 +2175220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.45, "high_price":3.58, "low_price":3.19, @@ -2175237,7 +2175237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50.1, "high_price":50.3, "low_price":49.6, @@ -2175254,7 +2175254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":36.7, "high_price":36.7, "low_price":35.9, @@ -2175271,7 +2175271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.7, "high_price":19.15, "low_price":18.5, @@ -2175288,7 +2175288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":47.25, "high_price":47.4, "low_price":47, @@ -2175305,7 +2175305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.2, "high_price":22.15, "low_price":21.2, @@ -2175322,7 +2175322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.3, "high_price":26.75, "low_price":26.3, @@ -2175339,7 +2175339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.15, "high_price":10.85, "low_price":9.6, @@ -2175356,7 +2175356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":58.9, "high_price":58.9, "low_price":58.9, @@ -2175373,7 +2175373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":45, "high_price":45, "low_price":44.5, @@ -2175390,7 +2175390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10, "high_price":10.7, "low_price":10, @@ -2175407,7 +2175407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.85, "high_price":0, "low_price":0, @@ -2175424,7 +2175424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13, "high_price":0, "low_price":0, @@ -2175441,7 +2175441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":46.8, "high_price":47, "low_price":45.9, @@ -2175458,7 +2175458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.95, "high_price":23.4, "low_price":22.75, @@ -2175475,7 +2175475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.82, "high_price":5, "low_price":4.61, @@ -2175492,7 +2175492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.2, "high_price":21.95, "low_price":21.2, @@ -2175509,7 +2175509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.5, "high_price":27.5, "low_price":25.3, @@ -2175526,7 +2175526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.8, "high_price":11.9, "low_price":11.5, @@ -2175543,7 +2175543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.45, "high_price":0, "low_price":0, @@ -2175560,7 +2175560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15, "high_price":15.8, "low_price":14.5, @@ -2175577,7 +2175577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.35, "high_price":12.8, "low_price":12.1, @@ -2175594,7 +2175594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.46, "high_price":7.19, "low_price":6.46, @@ -2175611,7 +2175611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.1, "high_price":12.45, "low_price":12.1, @@ -2175628,7 +2175628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.5, "high_price":0, "low_price":0, @@ -2175645,7 +2175645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.9, "high_price":26.4, "low_price":25.9, @@ -2175662,7 +2175662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.05, "high_price":10.5, "low_price":10.05, @@ -2175679,7 +2175679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11, "high_price":11.3, "low_price":10.75, @@ -2175696,7 +2175696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.3, "high_price":31.5, "low_price":30.3, @@ -2175713,7 +2175713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":80.1, "high_price":81.3, "low_price":80.1, @@ -2175730,7 +2175730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.95, "high_price":27.7, "low_price":26.95, @@ -2175747,7 +2175747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":2.7, "high_price":3.1, "low_price":2.7, @@ -2175764,7 +2175764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.1, "high_price":17.4, "low_price":16.95, @@ -2175781,7 +2175781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.55, "high_price":0, "low_price":0, @@ -2175798,7 +2175798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.2, "high_price":0, "low_price":0, @@ -2175815,7 +2175815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31.35, "high_price":31.35, "low_price":31.35, @@ -2175832,7 +2175832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.98, "high_price":15.1, "low_price":14.86, @@ -2175849,7 +2175849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.98, "high_price":16.14, "low_price":15.96, @@ -2175866,7 +2175866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.7, "high_price":19, "low_price":18.7, @@ -2175883,7 +2175883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.8, "high_price":17.59, "low_price":16.8, @@ -2175900,7 +2175900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.9, "high_price":21.9, "low_price":21.4, @@ -2175917,7 +2175917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.57, "high_price":16.57, "low_price":16.45, @@ -2175934,7 +2175934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":191.5, "high_price":191.5, "low_price":191.2, @@ -2175951,7 +2175951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":81.5, "high_price":82.5, "low_price":81.1, @@ -2175968,7 +2175968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50, "high_price":52.6, "low_price":49.35, @@ -2175985,7 +2175985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.1, "high_price":17.35, "low_price":17.05, @@ -2176002,7 +2176002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.95, "high_price":26.8, "low_price":25.65, @@ -2176019,7 +2176019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":70.2, "high_price":72, "low_price":70.2, @@ -2176036,7 +2176036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.1, "high_price":26.5, "low_price":26.1, @@ -2176053,7 +2176053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.25, "high_price":33.75, "low_price":33.25, @@ -2176070,7 +2176070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.3, "high_price":14.3, "low_price":14.1, @@ -2176087,7 +2176087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15, "high_price":15.85, "low_price":15, @@ -2176104,7 +2176104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.85, "high_price":19, "low_price":18.7, @@ -2176121,7 +2176121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":24.1, "high_price":25, "low_price":24.1, @@ -2176138,7 +2176138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.24, "high_price":5.4, "low_price":5.19, @@ -2176155,7 +2176155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":24.55, "high_price":25.55, "low_price":24.3, @@ -2176172,7 +2176172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.03, "high_price":5.3, "low_price":5, @@ -2176189,7 +2176189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13, "high_price":13.15, "low_price":12.6, @@ -2176206,7 +2176206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.6, "high_price":5.89, "low_price":5.6, @@ -2176223,7 +2176223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.9, "high_price":16.9, "low_price":15.95, @@ -2176240,7 +2176240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.8, "high_price":25.25, "low_price":23.8, @@ -2176257,7 +2176257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.6, "high_price":16.05, "low_price":15.5, @@ -2176274,7 +2176274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.65, "high_price":4.9, "low_price":4.43, @@ -2176291,7 +2176291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30, "high_price":30.7, "low_price":30, @@ -2176308,7 +2176308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.8, "high_price":26.95, "low_price":26.7, @@ -2176325,7 +2176325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":38.5, "high_price":38.8, "low_price":38.2, @@ -2176342,7 +2176342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":38.65, "high_price":39.35, "low_price":38.6, @@ -2176359,7 +2176359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.75, "high_price":12.8, "low_price":12.3, @@ -2176376,7 +2176376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.79, "high_price":6.95, "low_price":6.66, @@ -2176393,7 +2176393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.66, "high_price":4.66, "low_price":4.45, @@ -2176410,7 +2176410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.8, "high_price":24.45, "low_price":22.8, @@ -2176427,7 +2176427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.2, "high_price":26, "low_price":24.1, @@ -2176444,7 +2176444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -2176461,7 +2176461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -2176478,7 +2176478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":56.3, "high_price":56.5, "low_price":55.5, @@ -2176495,7 +2176495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.2, "high_price":33.7, "low_price":33.15, @@ -2176512,7 +2176512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.54, "high_price":4, "low_price":3.54, @@ -2176529,7 +2176529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":69, "high_price":0, "low_price":0, @@ -2176546,7 +2176546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31.4, "high_price":31.95, "low_price":30.85, @@ -2176563,7 +2176563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.99, "high_price":6.99, "low_price":6.72, @@ -2176580,7 +2176580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.35, "high_price":16.45, "low_price":16.2, @@ -2176597,7 +2176597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.7, "high_price":16.85, "low_price":16.7, @@ -2176614,7 +2176614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19, "high_price":0, "low_price":0, @@ -2176631,7 +2176631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":42.5, "high_price":42.7, "low_price":42.2, @@ -2176648,7 +2176648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.65, "high_price":0, "low_price":0, @@ -2176665,7 +2176665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9.5, "high_price":9.55, "low_price":9.5, @@ -2176682,7 +2176682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.22, "high_price":0, "low_price":0, @@ -2176699,7 +2176699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.85, "high_price":25.5, "low_price":23.85, @@ -2176716,7 +2176716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10, "high_price":10.2, "low_price":9.73, @@ -2176733,7 +2176733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":28.75, "high_price":29, "low_price":28.5, @@ -2176750,7 +2176750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.15, "high_price":5.2, "low_price":5.15, @@ -2176767,7 +2176767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":24.25, "high_price":24.25, "low_price":24.2, @@ -2176784,7 +2176784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.45, "high_price":19.8, "low_price":19.2, @@ -2176801,7 +2176801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.55, "high_price":6.7, "low_price":6.52, @@ -2176818,7 +2176818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.7, "high_price":26.6, "low_price":25.2, @@ -2176835,7 +2176835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":24.9, "high_price":25, "low_price":24.2, @@ -2176852,7 +2176852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":73, "high_price":73, "low_price":72, @@ -2176869,7 +2176869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.01, "high_price":7.59, "low_price":7.01, @@ -2176886,7 +2176886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.65, "high_price":16, "low_price":15.6, @@ -2176903,7 +2176903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.4, "high_price":13.55, "low_price":12.4, @@ -2176920,7 +2176920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.72, "high_price":4.95, "low_price":4.72, @@ -2176937,7 +2176937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":36.8, "high_price":37.2, "low_price":36.45, @@ -2176954,7 +2176954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":51.2, "high_price":51.4, "low_price":50.1, @@ -2176971,7 +2176971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.4, "high_price":35.7, "low_price":34.25, @@ -2176988,7 +2176988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.78, "high_price":6.78, "low_price":6.7, @@ -2177005,7 +2177005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.45, "high_price":3.73, "low_price":3.45, @@ -2177022,7 +2177022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.8, "high_price":26.2, "low_price":25.8, @@ -2177039,7 +2177039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.5, "high_price":12.5, "low_price":12.1, @@ -2177056,7 +2177056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.3, "high_price":28.2, "low_price":26.2, @@ -2177073,7 +2177073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.55, "high_price":0, "low_price":0, @@ -2177090,7 +2177090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":58.9, "high_price":63.9, "low_price":58.9, @@ -2177107,7 +2177107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.75, "high_price":13.4, "low_price":12.75, @@ -2177124,7 +2177124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":2.74, "high_price":2.74, "low_price":2.6, @@ -2177141,7 +2177141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.51, "high_price":7.72, "low_price":7.51, @@ -2177158,7 +2177158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13, "high_price":13.55, "low_price":13, @@ -2177175,7 +2177175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":62.8, "high_price":0, "low_price":0, @@ -2177192,7 +2177192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.1, "high_price":6.5, "low_price":6, @@ -2177209,7 +2177209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":35.8, "high_price":35.85, "low_price":34.95, @@ -2177226,7 +2177226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":57.9, "high_price":57.9, "low_price":57.2, @@ -2177243,7 +2177243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2177260,7 +2177260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.4, "high_price":20.75, "low_price":20, @@ -2177277,7 +2177277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.25, "high_price":11.95, "low_price":11.25, @@ -2177294,7 +2177294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":29.6, "high_price":30.8, "low_price":29.6, @@ -2177311,7 +2177311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.38, "high_price":3.38, "low_price":3.23, @@ -2177328,7 +2177328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.05, "high_price":0, "low_price":0, @@ -2177345,7 +2177345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.6, "high_price":12.8, "low_price":12.6, @@ -2177362,7 +2177362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.7, "high_price":11.4, "low_price":10.65, @@ -2177379,7 +2177379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.2, "high_price":16.3, "low_price":16.15, @@ -2177396,7 +2177396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.3, "high_price":21.7, "low_price":21.25, @@ -2177413,7 +2177413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":51.1, "high_price":52.5, "low_price":51, @@ -2177430,7 +2177430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":98, "high_price":99.8, "low_price":97.5, @@ -2177447,7 +2177447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":140, "high_price":141.5, "low_price":139, @@ -2177464,7 +2177464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.85, "high_price":20.85, "low_price":20.55, @@ -2177481,7 +2177481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.5, "high_price":19.3, "low_price":17.5, @@ -2177498,7 +2177498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2177515,7 +2177515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":71, "high_price":71.5, "low_price":71, @@ -2177532,7 +2177532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":28.1, "high_price":32.2, "low_price":28.1, @@ -2177549,7 +2177549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":61.3, "high_price":62.8, "low_price":61, @@ -2177566,7 +2177566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.5, "high_price":26.2, "low_price":25.25, @@ -2177583,7 +2177583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.95, "high_price":35.5, "low_price":34.55, @@ -2177600,7 +2177600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":28, "high_price":28.4, "low_price":28, @@ -2177617,7 +2177617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.1, "high_price":20.5, "low_price":20.1, @@ -2177634,7 +2177634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.8, "high_price":24.5, "low_price":23.5, @@ -2177651,7 +2177651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":121.6, "high_price":128, "low_price":118.5, @@ -2177668,7 +2177668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.79, "high_price":9.1, "low_price":8.79, @@ -2177685,7 +2177685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.8, "high_price":23.75, "low_price":22.7, @@ -2177702,7 +2177702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.39, "high_price":6.6, "low_price":6.39, @@ -2177719,7 +2177719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":62.8, "high_price":62.9, "low_price":62.5, @@ -2177736,7 +2177736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.2, "high_price":35.5, "low_price":33, @@ -2177753,7 +2177753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":25.8, "high_price":26.55, "low_price":25.25, @@ -2177770,7 +2177770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":82.3, "high_price":85.2, "low_price":82.3, @@ -2177787,7 +2177787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":71.9, "high_price":71.9, "low_price":70.5, @@ -2177804,7 +2177804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.8, "high_price":20.3, "low_price":19.5, @@ -2177821,7 +2177821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.6, "high_price":16.95, "low_price":16.6, @@ -2177838,7 +2177838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":29, "high_price":29, "low_price":29, @@ -2177855,7 +2177855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20, "high_price":20, "low_price":20, @@ -2177872,7 +2177872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.2, "high_price":13.55, "low_price":13.15, @@ -2177889,7 +2177889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50.9, "high_price":52.7, "low_price":50.2, @@ -2177906,7 +2177906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.81, "high_price":6.1, "low_price":5.8, @@ -2177923,7 +2177923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.8, "high_price":0, "low_price":0, @@ -2177940,7 +2177940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9.61, "high_price":9.95, "low_price":9.61, @@ -2177957,7 +2177957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":48.8, "high_price":50.2, "low_price":48.7, @@ -2177974,7 +2177974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":77, "high_price":77, "low_price":77, @@ -2177991,7 +2177991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.7, "high_price":23.95, "low_price":22.5, @@ -2178008,7 +2178008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10, "high_price":0, "low_price":0, @@ -2178025,7 +2178025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":93.6, "high_price":96, "low_price":93.4, @@ -2178042,7 +2178042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18, "high_price":18.1, "low_price":17.5, @@ -2178059,7 +2178059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.1, "high_price":12.55, "low_price":12.1, @@ -2178076,7 +2178076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.1, "high_price":27.2, "low_price":26.9, @@ -2178093,7 +2178093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.85, "high_price":22.85, "low_price":22.85, @@ -2178110,7 +2178110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":81.2, "high_price":82, "low_price":81.1, @@ -2178127,7 +2178127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9.68, "high_price":10.35, "low_price":9.68, @@ -2178144,7 +2178144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":5.85, "high_price":5.89, "low_price":5.6, @@ -2178161,7 +2178161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.8, "high_price":19.5, "low_price":18.8, @@ -2178178,7 +2178178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.2, "high_price":16.5, "low_price":16.15, @@ -2178195,7 +2178195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.9, "high_price":3.9, "low_price":3.72, @@ -2178212,7 +2178212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.47, "high_price":6.8, "low_price":6.47, @@ -2178229,7 +2178229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":2.35, "high_price":2.65, "low_price":2.31, @@ -2178246,7 +2178246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.26, "high_price":3.5, "low_price":3.22, @@ -2178263,7 +2178263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.94, "high_price":8.21, "low_price":7.85, @@ -2178280,7 +2178280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":224, "high_price":227.4, "low_price":223.4, @@ -2178297,7 +2178297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.9, "high_price":9.4, "low_price":8.9, @@ -2178314,7 +2178314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50.7, "high_price":51.1, "low_price":50.1, @@ -2178331,7 +2178331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.2, "high_price":19.45, "low_price":17.55, @@ -2178348,7 +2178348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.21, "high_price":6.8, "low_price":6.21, @@ -2178365,7 +2178365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27, "high_price":0, "low_price":0, @@ -2178382,7 +2178382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":169.8, "high_price":169.8, "low_price":166.7, @@ -2178399,7 +2178399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.4, "high_price":10.75, "low_price":10.4, @@ -2178416,7 +2178416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":32, "high_price":32, "low_price":29.6, @@ -2178433,7 +2178433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16, "high_price":16.4, "low_price":16, @@ -2178450,7 +2178450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.3, "high_price":20.8, "low_price":20.25, @@ -2178467,7 +2178467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -2178484,7 +2178484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.6, "high_price":26.6, "low_price":26.6, @@ -2178501,7 +2178501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":22.05, "high_price":23, "low_price":22.05, @@ -2178518,7 +2178518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.33, "high_price":8.52, "low_price":8.33, @@ -2178535,7 +2178535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":126, "high_price":126, "low_price":125.7, @@ -2178552,7 +2178552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":24, "high_price":0, "low_price":0, @@ -2178569,7 +2178569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.66, "high_price":8.66, "low_price":8.66, @@ -2178586,7 +2178586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":36.8, "high_price":37.5, "low_price":36.5, @@ -2178603,7 +2178603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":69.8, "high_price":69.9, "low_price":69.6, @@ -2178620,7 +2178620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":29, "high_price":29.2, "low_price":28.3, @@ -2178637,7 +2178637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -2178654,7 +2178654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.72, "high_price":6.72, "low_price":6.25, @@ -2178671,7 +2178671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.45, "high_price":22.6, "low_price":21.45, @@ -2178688,7 +2178688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.5, "high_price":22.5, "low_price":21.5, @@ -2178705,7 +2178705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.85, "high_price":17.6, "low_price":16.85, @@ -2178722,7 +2178722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.3, "high_price":17.3, "low_price":17.25, @@ -2178739,7 +2178739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.9, "high_price":4.2, "low_price":3.9, @@ -2178756,7 +2178756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":46.6, "high_price":48.1, "low_price":46.25, @@ -2178773,7 +2178773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.5, "high_price":12.8, "low_price":12.35, @@ -2178790,7 +2178790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.15, "high_price":8.15, "low_price":8.1, @@ -2178807,7 +2178807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":42.5, "high_price":42.5, "low_price":42.1, @@ -2178824,7 +2178824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31.2, "high_price":31.8, "low_price":30.75, @@ -2178841,7 +2178841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.85, "high_price":13.4, "low_price":12.6, @@ -2178858,7 +2178858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":20.5, "high_price":20.5, "low_price":19.6, @@ -2178875,7 +2178875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.05, "high_price":13.2, "low_price":12.95, @@ -2178892,7 +2178892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.8, "high_price":26.95, "low_price":26, @@ -2178909,7 +2178909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31.8, "high_price":32.55, "low_price":31.7, @@ -2178926,7 +2178926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -2178943,7 +2178943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.1, "high_price":24.35, "low_price":22.9, @@ -2178960,7 +2178960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.8, "high_price":16.7, "low_price":15.8, @@ -2178977,7 +2178977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":32.8, "high_price":33, "low_price":32.5, @@ -2178994,7 +2178994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":85.6, "high_price":85.6, "low_price":85.6, @@ -2179011,7 +2179011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9, "high_price":9.05, "low_price":8.7, @@ -2179028,7 +2179028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":82.9, "high_price":0, "low_price":0, @@ -2179045,7 +2179045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2179062,7 +2179062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.6, "high_price":35.5, "low_price":33.4, @@ -2179079,7 +2179079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":49.4, "high_price":50.5, "low_price":49.3, @@ -2179096,7 +2179096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":53, "high_price":60, "low_price":53, @@ -2179113,7 +2179113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":26.4, "high_price":26.5, "low_price":26.1, @@ -2179130,7 +2179130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":39.5, "high_price":40.4, "low_price":39.5, @@ -2179147,7 +2179147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -2179164,7 +2179164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":21.75, "high_price":22.25, "low_price":21.7, @@ -2179181,7 +2179181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.5, "high_price":30.5, "low_price":29.95, @@ -2179198,7 +2179198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":113.1, "high_price":115.8, "low_price":113.1, @@ -2179215,7 +2179215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -2179232,7 +2179232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -2179249,7 +2179249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.1, "high_price":28.25, "low_price":27, @@ -2179266,7 +2179266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.2, "high_price":17.5, "low_price":16.9, @@ -2179283,7 +2179283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.26, "high_price":4.46, "low_price":4.18, @@ -2179300,7 +2179300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.81, "high_price":6.9, "low_price":6.81, @@ -2179317,7 +2179317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.5, "high_price":27.5, "low_price":27.3, @@ -2179334,7 +2179334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -2179351,7 +2179351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":32.85, "high_price":0, "low_price":0, @@ -2179368,7 +2179368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.7, "high_price":14.1, "low_price":13.7, @@ -2179385,7 +2179385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.86, "high_price":4.15, "low_price":3.86, @@ -2179402,7 +2179402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":80.3, "high_price":81, "low_price":79.3, @@ -2179419,7 +2179419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27.8, "high_price":0, "low_price":0, @@ -2179436,7 +2179436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":42, "high_price":42.5, "low_price":41.45, @@ -2179453,7 +2179453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":29, "high_price":0, "low_price":0, @@ -2179470,7 +2179470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.57, "high_price":6.97, "low_price":6.57, @@ -2179487,7 +2179487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.9, "high_price":36.9, "low_price":34.7, @@ -2179504,7 +2179504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":15.1, "high_price":15.4, "low_price":14.75, @@ -2179521,7 +2179521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":42.5, "high_price":42.5, "low_price":42.4, @@ -2179538,7 +2179538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":51.9, "high_price":51.9, "low_price":47.6, @@ -2179555,7 +2179555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9.54, "high_price":9.54, "low_price":8.88, @@ -2179572,7 +2179572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":57.5, "high_price":59.6, "low_price":57, @@ -2179589,7 +2179589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.2, "high_price":13.5, "low_price":13.2, @@ -2179606,7 +2179606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":30.05, "high_price":0, "low_price":0, @@ -2179623,7 +2179623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27, "high_price":27, "low_price":26.4, @@ -2179640,7 +2179640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.2, "high_price":4.26, "low_price":4.12, @@ -2179657,7 +2179657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.2, "high_price":8.3, "low_price":8.01, @@ -2179674,7 +2179674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":27, "high_price":27.45, "low_price":26.9, @@ -2179691,7 +2179691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9, "high_price":9.39, "low_price":9, @@ -2179708,7 +2179708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":68, "high_price":69, "low_price":67.9, @@ -2179725,7 +2179725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":35.7, "high_price":37.95, "low_price":35.7, @@ -2179742,7 +2179742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":4.7, "high_price":4.85, "low_price":4.46, @@ -2179759,7 +2179759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":9.55, "high_price":10.15, "low_price":9.53, @@ -2179776,7 +2179776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.6, "high_price":14.95, "low_price":14.6, @@ -2179793,7 +2179793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.42, "high_price":6.6, "low_price":6.42, @@ -2179810,7 +2179810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":11.3, "high_price":0, "low_price":0, @@ -2179827,7 +2179827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.53, "high_price":7.53, "low_price":7.53, @@ -2179844,7 +2179844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":53.6, "high_price":54.3, "low_price":53.1, @@ -2179861,7 +2179861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.5, "high_price":19.8, "low_price":18.75, @@ -2179878,7 +2179878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":28.3, "high_price":0, "low_price":0, @@ -2179895,7 +2179895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":16.4, "high_price":16.55, "low_price":16.25, @@ -2179912,7 +2179912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.89, "high_price":6.89, "low_price":6.41, @@ -2179929,7 +2179929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50.4, "high_price":54.9, "low_price":50.3, @@ -2179946,7 +2179946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10.35, "high_price":10.35, "low_price":9.54, @@ -2179963,7 +2179963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -2179980,7 +2179980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":99, "high_price":99.3, "low_price":97.7, @@ -2179997,7 +2179997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":247.9, "high_price":0, "low_price":0, @@ -2180014,7 +2180014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":48, "high_price":48, "low_price":47.5, @@ -2180031,7 +2180031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":62.5, "high_price":65.5, "low_price":62.5, @@ -2180048,7 +2180048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.55, "high_price":36.9, "low_price":34.4, @@ -2180065,7 +2180065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.9, "high_price":14.2, "low_price":13.85, @@ -2180082,7 +2180082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":33.35, "high_price":35.65, "low_price":33.35, @@ -2180099,7 +2180099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":36, "high_price":36.9, "low_price":35.95, @@ -2180116,7 +2180116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":100, "high_price":102.9, "low_price":100, @@ -2180133,7 +2180133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":53.3, "high_price":55, "low_price":53, @@ -2180150,7 +2180150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":132.1, "high_price":133.2, "low_price":129.8, @@ -2180167,7 +2180167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.5, "high_price":13, "low_price":11.65, @@ -2180184,7 +2180184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.49, "high_price":8.6, "low_price":8.39, @@ -2180201,7 +2180201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.1, "high_price":19.8, "low_price":19, @@ -2180218,7 +2180218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":34.85, "high_price":35.3, "low_price":33.95, @@ -2180235,7 +2180235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":127.2, "high_price":127.2, "low_price":124.7, @@ -2180252,7 +2180252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -2180269,7 +2180269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.79, "high_price":7.05, "low_price":6.79, @@ -2180286,7 +2180286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":13.2, "high_price":13.2, "low_price":12.85, @@ -2180303,7 +2180303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2180320,7 +2180320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":95.7, "high_price":95.8, "low_price":93.5, @@ -2180337,7 +2180337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":10, "high_price":10.45, "low_price":10, @@ -2180354,7 +2180354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":3.74, "high_price":3.88, "low_price":3.72, @@ -2180371,7 +2180371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":53.5, "high_price":55, "low_price":52.8, @@ -2180388,7 +2180388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -2180405,7 +2180405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31.35, "high_price":33.55, "low_price":31.2, @@ -2180422,7 +2180422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":6.13, "high_price":6.13, "low_price":5.8, @@ -2180439,7 +2180439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":36.35, "high_price":36.5, "low_price":36.1, @@ -2180456,7 +2180456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":17.3, "high_price":17.3, "low_price":15.7, @@ -2180473,7 +2180473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.7, "high_price":9.08, "low_price":8.7, @@ -2180490,7 +2180490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":31, "high_price":31.75, "low_price":30.8, @@ -2180507,7 +2180507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":50, "high_price":50.2, "low_price":49.6, @@ -2180524,7 +2180524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.2, "high_price":19.3, "low_price":18.9, @@ -2180541,7 +2180541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":19.4, "high_price":0, "low_price":0, @@ -2180558,7 +2180558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":12.75, "high_price":12.8, "low_price":12.65, @@ -2180575,7 +2180575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":8.8, "high_price":9.15, "low_price":8.8, @@ -2180592,7 +2180592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":7.1, "high_price":7.35, "low_price":7.1, @@ -2180609,7 +2180609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-28", + "recorded_date":"2024-04-28", "open_price":23.4, "high_price":24.5, "low_price":23.2, @@ -2180626,7 +2180626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -2180643,7 +2180643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -2180660,7 +2180660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -2180677,7 +2180677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -2180694,7 +2180694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2180711,7 +2180711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -2180728,7 +2180728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.3, "high_price":10.3, "low_price":9.3, @@ -2180745,7 +2180745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.1, "high_price":11.3, "low_price":10.9, @@ -2180762,7 +2180762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.7, "high_price":27.7, "low_price":26.7, @@ -2180779,7 +2180779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2180796,7 +2180796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.2, "high_price":10.5, "low_price":10.2, @@ -2180813,7 +2180813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":36.6, "high_price":0, "low_price":0, @@ -2180830,7 +2180830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.4, "high_price":8.7, "low_price":8.2, @@ -2180847,7 +2180847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":30.6, "high_price":0, "low_price":0, @@ -2180864,7 +2180864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":26.5, "high_price":26.6, "low_price":26.3, @@ -2180881,7 +2180881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":73.5, "high_price":73.8, "low_price":73.3, @@ -2180898,7 +2180898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":63, "high_price":64, "low_price":63, @@ -2180915,7 +2180915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.1, "high_price":12.2, "low_price":12.1, @@ -2180932,7 +2180932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.2, "high_price":11.2, "low_price":10.7, @@ -2180949,7 +2180949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":41.7, "high_price":41.7, "low_price":41, @@ -2180966,7 +2180966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2180983,7 +2180983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":26.2, "high_price":0, "low_price":0, @@ -2181000,7 +2181000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -2181017,7 +2181017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6, "high_price":0, "low_price":0, @@ -2181034,7 +2181034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.8, "high_price":0, "low_price":0, @@ -2181051,7 +2181051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":39.9, "high_price":41.3, "low_price":39.9, @@ -2181068,7 +2181068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2181085,7 +2181085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.5, "high_price":0, "low_price":0, @@ -2181102,7 +2181102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2181119,7 +2181119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -2181136,7 +2181136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32.8, "high_price":0, "low_price":0, @@ -2181153,7 +2181153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.9, "high_price":21, "low_price":20.6, @@ -2181170,7 +2181170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12, "high_price":0, "low_price":0, @@ -2181187,7 +2181187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.1, "high_price":11.2, "low_price":10.8, @@ -2181204,7 +2181204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -2181221,7 +2181221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.1, "high_price":15.7, "low_price":15.1, @@ -2181238,7 +2181238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":31, "high_price":32, "low_price":31, @@ -2181255,7 +2181255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":57.9, "high_price":57.9, "low_price":56, @@ -2181272,7 +2181272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.2, "high_price":30.9, "low_price":27, @@ -2181289,7 +2181289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.8, "high_price":10.7, "low_price":9.8, @@ -2181306,7 +2181306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.6, "high_price":7.1, "low_price":6.4, @@ -2181323,7 +2181323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13, "high_price":13.2, "low_price":12.6, @@ -2181340,7 +2181340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":22, "high_price":0, "low_price":0, @@ -2181357,7 +2181357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14, "high_price":14, "low_price":14, @@ -2181374,7 +2181374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21.7, "high_price":22.5, "low_price":21.7, @@ -2181391,7 +2181391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -2181408,7 +2181408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.7, "high_price":0, "low_price":0, @@ -2181425,7 +2181425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.5, "high_price":4.7, "low_price":4.4, @@ -2181442,7 +2181442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.6, "high_price":0, "low_price":0, @@ -2181459,7 +2181459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":39, "high_price":39, "low_price":34.5, @@ -2181476,7 +2181476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":30, "high_price":30, "low_price":30, @@ -2181493,7 +2181493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2181510,7 +2181510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6, "high_price":6.1, "low_price":5.7, @@ -2181527,7 +2181527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10, "high_price":0, "low_price":0, @@ -2181544,7 +2181544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8, "high_price":8, "low_price":8, @@ -2181561,7 +2181561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.8, "high_price":10, "low_price":9.7, @@ -2181578,7 +2181578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2181595,7 +2181595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -2181612,7 +2181612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18.7, "high_price":18.7, "low_price":18.5, @@ -2181629,7 +2181629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":19.2, "high_price":21, "low_price":19.2, @@ -2181646,7 +2181646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -2181663,7 +2181663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":34, "high_price":34.4, "low_price":33.9, @@ -2181680,7 +2181680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.6, "high_price":0, "low_price":0, @@ -2181697,7 +2181697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":49, "high_price":49.3, "low_price":48.8, @@ -2181714,7 +2181714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.8, "high_price":23.5, "low_price":20, @@ -2181731,7 +2181731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.8, "high_price":12.6, "low_price":11.8, @@ -2181748,7 +2181748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":58.9, "high_price":0, "low_price":0, @@ -2181765,7 +2181765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":42, "high_price":42, "low_price":40.5, @@ -2181782,7 +2181782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21, "high_price":21, "low_price":20.4, @@ -2181799,7 +2181799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":115, "high_price":115, "low_price":115, @@ -2181816,7 +2181816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.3, "high_price":17.8, "low_price":15.3, @@ -2181833,7 +2181833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":0.3, "high_price":0, "low_price":0, @@ -2181850,7 +2181850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.8, "high_price":6, "low_price":5.6, @@ -2181867,7 +2181867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -2181884,7 +2181884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":31.4, "high_price":32.9, "low_price":31.4, @@ -2181901,7 +2181901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -2181918,7 +2181918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.8, "high_price":18.1, "low_price":17.4, @@ -2181935,7 +2181935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.6, "high_price":15.8, "low_price":15.4, @@ -2181952,7 +2181952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.7, "high_price":5.7, "low_price":5, @@ -2181969,7 +2181969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.6, "high_price":0, "low_price":0, @@ -2181986,7 +2181986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.8, "high_price":0, "low_price":0, @@ -2182003,7 +2182003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.2, "high_price":0, "low_price":0, @@ -2182020,7 +2182020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.3, "high_price":16.8, "low_price":16.3, @@ -2182037,7 +2182037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.4, "high_price":17.9, "low_price":16.1, @@ -2182054,7 +2182054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -2182071,7 +2182071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32, "high_price":32, "low_price":32, @@ -2182088,7 +2182088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.9, "high_price":21.1, "low_price":20.9, @@ -2182105,7 +2182105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.2, "high_price":14.3, "low_price":13.9, @@ -2182122,7 +2182122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.5, "high_price":27.5, "low_price":24.8, @@ -2182139,7 +2182139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":48, "high_price":48, "low_price":48, @@ -2182156,7 +2182156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -2182173,7 +2182173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2182190,7 +2182190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2182207,7 +2182207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.5, "high_price":8.3, "low_price":7.5, @@ -2182224,7 +2182224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.1, "high_price":7.5, "low_price":7.1, @@ -2182241,7 +2182241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -2182258,7 +2182258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -2182275,7 +2182275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.4, "high_price":10.6, "low_price":10.4, @@ -2182292,7 +2182292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.7, "high_price":16, "low_price":13.7, @@ -2182309,7 +2182309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":38, "high_price":0, "low_price":0, @@ -2182326,7 +2182326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":85.2, "high_price":0, "low_price":0, @@ -2182343,7 +2182343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.1, "high_price":5.2, "low_price":4.9, @@ -2182360,7 +2182360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32.5, "high_price":32.5, "low_price":32, @@ -2182377,7 +2182377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":0.8, "high_price":0, "low_price":0, @@ -2182394,7 +2182394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.3, "high_price":7.3, "low_price":6.5, @@ -2182411,7 +2182411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.5, "high_price":0, "low_price":0, @@ -2182428,7 +2182428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":30.8, "high_price":31.1, "low_price":30.6, @@ -2182445,7 +2182445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.6, "high_price":11.7, "low_price":11.5, @@ -2182462,7 +2182462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -2182479,7 +2182479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.7, "high_price":0, "low_price":0, @@ -2182496,7 +2182496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32, "high_price":32, "low_price":31, @@ -2182513,7 +2182513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.9, "high_price":19, "low_price":17.8, @@ -2182530,7 +2182530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -2182547,7 +2182547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":39, "high_price":0, "low_price":0, @@ -2182564,7 +2182564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.9, "high_price":8.9, "low_price":8.5, @@ -2182581,7 +2182581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":34.2, "high_price":34.3, "low_price":33.4, @@ -2182598,7 +2182598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.3, "high_price":15.5, "low_price":14.9, @@ -2182615,7 +2182615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":67.5, "high_price":73.5, "low_price":67.5, @@ -2182632,7 +2182632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2182649,7 +2182649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":30, "high_price":30, "low_price":29.4, @@ -2182666,7 +2182666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.4, "high_price":6.7, "low_price":6, @@ -2182683,7 +2182683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.4, "high_price":9.4, "low_price":9, @@ -2182700,7 +2182700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.8, "high_price":11, "low_price":9.8, @@ -2182717,7 +2182717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.7, "high_price":14.8, "low_price":14.5, @@ -2182734,7 +2182734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.8, "high_price":16.2, "low_price":15.5, @@ -2182751,7 +2182751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.8, "high_price":6, "low_price":5.5, @@ -2182768,7 +2182768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8, "high_price":0, "low_price":0, @@ -2182785,7 +2182785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.2, "high_price":0, "low_price":0, @@ -2182802,7 +2182802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4, "high_price":4.3, "low_price":4, @@ -2182819,7 +2182819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":23, "high_price":23, "low_price":23, @@ -2182836,7 +2182836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -2182853,7 +2182853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -2182870,7 +2182870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.5, "high_price":3.5, "low_price":3.4, @@ -2182887,7 +2182887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":76, "high_price":77.8, "low_price":75.8, @@ -2182904,7 +2182904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.5, "high_price":17.1, "low_price":16, @@ -2182921,7 +2182921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.8, "high_price":0, "low_price":0, @@ -2182938,7 +2182938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":35, "high_price":0, "low_price":0, @@ -2182955,7 +2182955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5, "high_price":5.1, "low_price":5, @@ -2182972,7 +2182972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -2182989,7 +2182989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.3, "high_price":6.8, "low_price":6.3, @@ -2183006,7 +2183006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16, "high_price":16, "low_price":15.6, @@ -2183023,7 +2183023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10, "high_price":10.3, "low_price":10, @@ -2183040,7 +2183040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":26.3, "high_price":0, "low_price":0, @@ -2183057,7 +2183057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.8, "high_price":0, "low_price":0, @@ -2183074,7 +2183074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -2183091,7 +2183091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -2183108,7 +2183108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":85, "high_price":85, "low_price":84, @@ -2183125,7 +2183125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2183142,7 +2183142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -2183159,7 +2183159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":1.7, "high_price":0, "low_price":0, @@ -2183176,7 +2183176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.3, "high_price":5.5, "low_price":5, @@ -2183193,7 +2183193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2183210,7 +2183210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":36.2, "high_price":36.2, "low_price":36, @@ -2183227,7 +2183227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.6, "high_price":7.8, "low_price":7.5, @@ -2183244,7 +2183244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":23, "high_price":23.4, "low_price":22.9, @@ -2183261,7 +2183261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -2183278,7 +2183278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.7, "high_price":9.8, "low_price":9.7, @@ -2183295,7 +2183295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4, "high_price":4.2, "low_price":4, @@ -2183312,7 +2183312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.1, "high_price":0, "low_price":0, @@ -2183329,7 +2183329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":39.3, "high_price":0, "low_price":0, @@ -2183346,7 +2183346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12, "high_price":13.1, "low_price":12, @@ -2183363,7 +2183363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -2183380,7 +2183380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.5, "high_price":0, "low_price":0, @@ -2183397,7 +2183397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":35, "high_price":0, "low_price":0, @@ -2183414,7 +2183414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":2.6, "high_price":2.8, "low_price":2.6, @@ -2183431,7 +2183431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.4, "high_price":13.6, "low_price":13.1, @@ -2183448,7 +2183448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.3, "high_price":16.5, "low_price":15.3, @@ -2183465,7 +2183465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.9, "high_price":7, "low_price":6.9, @@ -2183482,7 +2183482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.1, "high_price":10, "low_price":9.1, @@ -2183499,7 +2183499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.7, "high_price":7.8, "low_price":7.6, @@ -2183516,7 +2183516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2183533,7 +2183533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.6, "high_price":22.6, "low_price":20.2, @@ -2183550,7 +2183550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":23, "high_price":23.3, "low_price":22.7, @@ -2183567,7 +2183567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -2183584,7 +2183584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":65.5, "high_price":65.5, "low_price":65, @@ -2183601,7 +2183601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.2, "high_price":0, "low_price":0, @@ -2183618,7 +2183618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6, "high_price":6.1, "low_price":6, @@ -2183635,7 +2183635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.6, "high_price":27.6, "low_price":27.6, @@ -2183652,7 +2183652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":0.7, "high_price":0, "low_price":0, @@ -2183669,7 +2183669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":22.1, "high_price":22.1, "low_price":21.8, @@ -2183686,7 +2183686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":73.7, "high_price":74.1, "low_price":73.4, @@ -2183703,7 +2183703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.4, "high_price":9.7, "low_price":9.2, @@ -2183720,7 +2183720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2183737,7 +2183737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":30.8, "high_price":30.8, "low_price":30.8, @@ -2183754,7 +2183754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":35.5, "high_price":35.8, "low_price":35.5, @@ -2183771,7 +2183771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17, "high_price":17.1, "low_price":16.8, @@ -2183788,7 +2183788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -2183805,7 +2183805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2183822,7 +2183822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":25.6, "high_price":26.5, "low_price":25.3, @@ -2183839,7 +2183839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.7, "high_price":0, "low_price":0, @@ -2183856,7 +2183856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -2183873,7 +2183873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.3, "high_price":0, "low_price":0, @@ -2183890,7 +2183890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.2, "high_price":6.3, "low_price":6.2, @@ -2183907,7 +2183907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11, "high_price":11.1, "low_price":10.6, @@ -2183924,7 +2183924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2183941,7 +2183941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.4, "high_price":0, "low_price":0, @@ -2183958,7 +2183958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -2183975,7 +2183975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -2183992,7 +2183992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5, "high_price":5.5, "low_price":4.8, @@ -2184009,7 +2184009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32.4, "high_price":0, "low_price":0, @@ -2184026,7 +2184026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.7, "high_price":16.8, "low_price":16.6, @@ -2184043,7 +2184043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":29, "high_price":0, "low_price":0, @@ -2184060,7 +2184060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2184077,7 +2184077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.3, "high_price":20.3, "low_price":20.3, @@ -2184094,7 +2184094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":25.5, "high_price":25.5, "low_price":24.8, @@ -2184111,7 +2184111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -2184128,7 +2184128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":70, "high_price":70, "low_price":66.8, @@ -2184145,7 +2184145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2184162,7 +2184162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.5, "high_price":0, "low_price":0, @@ -2184179,7 +2184179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -2184196,7 +2184196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.6, "high_price":16, "low_price":13.4, @@ -2184213,7 +2184213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.5, "high_price":12.3, "low_price":11.5, @@ -2184230,7 +2184230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -2184247,7 +2184247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.9, "high_price":15.4, "low_price":14.9, @@ -2184264,7 +2184264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.3, "high_price":0, "low_price":0, @@ -2184281,7 +2184281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.3, "high_price":16.4, "low_price":16.2, @@ -2184298,7 +2184298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.2, "high_price":15.7, "low_price":14.5, @@ -2184315,7 +2184315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.2, "high_price":17.2, "low_price":16.6, @@ -2184332,7 +2184332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10, "high_price":10.3, "low_price":9.9, @@ -2184349,7 +2184349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.5, "high_price":8, "low_price":7, @@ -2184366,7 +2184366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8, "high_price":8, "low_price":7.5, @@ -2184383,7 +2184383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18, "high_price":0, "low_price":0, @@ -2184400,7 +2184400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -2184417,7 +2184417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2184434,7 +2184434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -2184451,7 +2184451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.7, "high_price":16, "low_price":15.4, @@ -2184468,7 +2184468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.6, "high_price":9.8, "low_price":9.5, @@ -2184485,7 +2184485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.2, "high_price":9.5, "low_price":9.1, @@ -2184502,7 +2184502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":32.6, "high_price":33, "low_price":32.5, @@ -2184519,7 +2184519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -2184536,7 +2184536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.1, "high_price":20.5, "low_price":20, @@ -2184553,7 +2184553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":44, "high_price":44, "low_price":44, @@ -2184570,7 +2184570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10, "high_price":0, "low_price":0, @@ -2184587,7 +2184587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15, "high_price":15.2, "low_price":15, @@ -2184604,7 +2184604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.8, "high_price":17.9, "low_price":17.8, @@ -2184621,7 +2184621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":35.9, "high_price":36.5, "low_price":35.9, @@ -2184638,7 +2184638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.5, "high_price":0, "low_price":0, @@ -2184655,7 +2184655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":25.1, "high_price":25.4, "low_price":24.3, @@ -2184672,7 +2184672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":55.5, "high_price":0, "low_price":0, @@ -2184689,7 +2184689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":47.7, "high_price":47.9, "low_price":44.9, @@ -2184706,7 +2184706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -2184723,7 +2184723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -2184740,7 +2184740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.4, "high_price":9.2, "low_price":8.4, @@ -2184757,7 +2184757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -2184774,7 +2184774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -2184791,7 +2184791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4, "high_price":4, "low_price":3.7, @@ -2184808,7 +2184808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.6, "high_price":9.5, "low_price":8.6, @@ -2184825,7 +2184825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":40, "high_price":40, "low_price":40, @@ -2184842,7 +2184842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":38, "high_price":0, "low_price":0, @@ -2184859,7 +2184859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2184876,7 +2184876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.2, "high_price":0, "low_price":0, @@ -2184893,7 +2184893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":45, "high_price":0, "low_price":0, @@ -2184910,7 +2184910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -2184927,7 +2184927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21, "high_price":0, "low_price":0, @@ -2184944,7 +2184944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":90, "high_price":90, "low_price":90, @@ -2184961,7 +2184961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.7, "high_price":10.7, "low_price":10.2, @@ -2184978,7 +2184978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":36.7, "high_price":0, "low_price":0, @@ -2184995,7 +2184995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.3, "high_price":27.4, "low_price":27, @@ -2185012,7 +2185012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.6, "high_price":19, "low_price":17.6, @@ -2185029,7 +2185029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.8, "high_price":9.1, "low_price":8.8, @@ -2185046,7 +2185046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":27.4, "high_price":27.8, "low_price":27.2, @@ -2185063,7 +2185063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17, "high_price":17.5, "low_price":17, @@ -2185080,7 +2185080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.2, "high_price":16.6, "low_price":15.2, @@ -2185097,7 +2185097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":1.4, "high_price":0, "low_price":0, @@ -2185114,7 +2185114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.3, "high_price":16.3, "low_price":16.3, @@ -2185131,7 +2185131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":122, "high_price":123, "low_price":121.1, @@ -2185148,7 +2185148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.6, "high_price":10.6, "low_price":10.5, @@ -2185165,7 +2185165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10, "high_price":10.3, "low_price":9.6, @@ -2185182,7 +2185182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18, "high_price":18, "low_price":17.6, @@ -2185199,7 +2185199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2185216,7 +2185216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":43, "high_price":0, "low_price":0, @@ -2185233,7 +2185233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.5, "high_price":0, "low_price":0, @@ -2185250,7 +2185250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":18.6, "high_price":18.6, "low_price":18, @@ -2185267,7 +2185267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -2185284,7 +2185284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.2, "high_price":4.5, "low_price":4.2, @@ -2185301,7 +2185301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":34.2, "high_price":34.5, "low_price":34.2, @@ -2185318,7 +2185318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -2185335,7 +2185335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":19.6, "high_price":19.8, "low_price":19.4, @@ -2185352,7 +2185352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":22.3, "high_price":0, "low_price":0, @@ -2185369,7 +2185369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -2185386,7 +2185386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -2185403,7 +2185403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.6, "high_price":11.7, "low_price":11.3, @@ -2185420,7 +2185420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":29.9, "high_price":0, "low_price":0, @@ -2185437,7 +2185437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7, "high_price":7.2, "low_price":7, @@ -2185454,7 +2185454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.5, "high_price":0, "low_price":0, @@ -2185471,7 +2185471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":187.2, "high_price":187.9, "low_price":187.1, @@ -2185488,7 +2185488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -2185505,7 +2185505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.6, "high_price":8.6, "low_price":8.3, @@ -2185522,7 +2185522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.9, "high_price":14, "low_price":13.6, @@ -2185539,7 +2185539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.5, "high_price":0, "low_price":0, @@ -2185556,7 +2185556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9, "high_price":9, "low_price":9, @@ -2185573,7 +2185573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2185590,7 +2185590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2185607,7 +2185607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.6, "high_price":12.6, "low_price":12.6, @@ -2185624,7 +2185624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.3, "high_price":14.3, "low_price":13.1, @@ -2185641,7 +2185641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21.6, "high_price":21.8, "low_price":21.3, @@ -2185658,7 +2185658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2185675,7 +2185675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -2185692,7 +2185692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.6, "high_price":0, "low_price":0, @@ -2185709,7 +2185709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2185726,7 +2185726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2185743,7 +2185743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -2185760,7 +2185760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.4, "high_price":8.4, "low_price":7.5, @@ -2185777,7 +2185777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":55.8, "high_price":0, "low_price":0, @@ -2185794,7 +2185794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":3.4, "high_price":0, "low_price":0, @@ -2185811,7 +2185811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21.6, "high_price":0, "low_price":0, @@ -2185828,7 +2185828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -2185845,7 +2185845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.5, "high_price":14.9, "low_price":14.5, @@ -2185862,7 +2185862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.3, "high_price":14.4, "low_price":13.8, @@ -2185879,7 +2185879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2185896,7 +2185896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.5, "high_price":6.1, "low_price":5.5, @@ -2185913,7 +2185913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13.7, "high_price":14.3, "low_price":13.5, @@ -2185930,7 +2185930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":13, "high_price":13, "low_price":13, @@ -2185947,7 +2185947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2185964,7 +2185964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":2.4, "high_price":0, "low_price":0, @@ -2185981,7 +2185981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2185998,7 +2185998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.8, "high_price":10.9, "low_price":10, @@ -2186015,7 +2186015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.5, "high_price":16.5, "low_price":15.8, @@ -2186032,7 +2186032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21.9, "high_price":21.9, "low_price":21.4, @@ -2186049,7 +2186049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.2, "high_price":0, "low_price":0, @@ -2186066,7 +2186066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.9, "high_price":14.9, "low_price":14.6, @@ -2186083,7 +2186083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.7, "high_price":8, "low_price":7.1, @@ -2186100,7 +2186100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14, "high_price":15, "low_price":14, @@ -2186117,7 +2186117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2186134,7 +2186134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":89, "high_price":90, "low_price":88.5, @@ -2186151,7 +2186151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":23, "high_price":0, "low_price":0, @@ -2186168,7 +2186168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":5.5, "high_price":5.5, "low_price":5, @@ -2186185,7 +2186185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":14.5, "high_price":0, "low_price":0, @@ -2186202,7 +2186202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8, "high_price":8.7, "low_price":7.6, @@ -2186219,7 +2186219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":25.3, "high_price":0, "low_price":0, @@ -2186236,7 +2186236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -2186253,7 +2186253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":58.9, "high_price":60.9, "low_price":58, @@ -2186270,7 +2186270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":37, "high_price":38, "low_price":37, @@ -2186287,7 +2186287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":21, "high_price":21.5, "low_price":20.6, @@ -2186304,7 +2186304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -2186321,7 +2186321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -2186338,7 +2186338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.5, "high_price":10.5, "low_price":9.7, @@ -2186355,7 +2186355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2186372,7 +2186372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.1, "high_price":0, "low_price":0, @@ -2186389,7 +2186389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":20.3, "high_price":20.3, "low_price":19.1, @@ -2186406,7 +2186406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.1, "high_price":9.3, "low_price":8.8, @@ -2186423,7 +2186423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":12.5, "high_price":0, "low_price":0, @@ -2186440,7 +2186440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":10.9, "high_price":10.9, "low_price":10.7, @@ -2186457,7 +2186457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":0.6, "high_price":0, "low_price":0, @@ -2186474,7 +2186474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":9.2, "high_price":0, "low_price":0, @@ -2186491,7 +2186491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":36, "high_price":36, "low_price":36, @@ -2186508,7 +2186508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":35.7, "high_price":36.7, "low_price":35.7, @@ -2186525,7 +2186525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16, "high_price":0, "low_price":0, @@ -2186542,7 +2186542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":24, "high_price":24, "low_price":23.8, @@ -2186559,7 +2186559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":80, "high_price":80, "low_price":72.1, @@ -2186576,7 +2186576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":22.5, "high_price":0, "low_price":0, @@ -2186593,7 +2186593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2186610,7 +2186610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":11.5, "high_price":11.9, "low_price":11.4, @@ -2186627,7 +2186627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":8, "high_price":0, "low_price":0, @@ -2186644,7 +2186644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":4.2, "high_price":4.5, "low_price":4.1, @@ -2186661,7 +2186661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2186678,7 +2186678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.2, "high_price":7.2, "low_price":6.5, @@ -2186695,7 +2186695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":6.3, "high_price":0, "low_price":0, @@ -2186712,7 +2186712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":196.2, "high_price":207, "low_price":196.2, @@ -2186729,7 +2186729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.2, "high_price":7.8, "low_price":7.2, @@ -2186746,7 +2186746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-04-29", + "recorded_date":"2024-04-29", "open_price":7.8, "high_price":0, "low_price":0, @@ -2186763,7 +2186763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.8, "high_price":16.2, "low_price":15.8, @@ -2186780,7 +2186780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.2, "high_price":10.3, "low_price":10.1, @@ -2186797,7 +2186797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.2, "high_price":16.75, "low_price":16.1, @@ -2186814,7 +2186814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":65, "high_price":65, "low_price":60.5, @@ -2186831,7 +2186831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":34, "high_price":34.75, "low_price":33.5, @@ -2186848,7 +2186848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -2186865,7 +2186865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.8, "high_price":12.8, "low_price":12.6, @@ -2186882,7 +2186882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":61.3, "high_price":61.3, "low_price":59, @@ -2186899,7 +2186899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.1, "high_price":13.65, "low_price":13.1, @@ -2186916,7 +2186916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":44.35, "high_price":45, "low_price":44.2, @@ -2186933,7 +2186933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15, "high_price":15.1, "low_price":14.8, @@ -2186950,7 +2186950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -2186967,7 +2186967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.55, "high_price":7.09, "low_price":6.51, @@ -2186984,7 +2186984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.2, "high_price":22.4, "low_price":21.05, @@ -2187001,7 +2187001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22.3, "high_price":22.3, "low_price":21.5, @@ -2187018,7 +2187018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.8, "high_price":9, "low_price":8.78, @@ -2187035,7 +2187035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":53.2, "high_price":54.3, "low_price":52.7, @@ -2187052,7 +2187052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.4, "high_price":13.9, "low_price":13.3, @@ -2187069,7 +2187069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.85, "high_price":6.85, "low_price":6.74, @@ -2187086,7 +2187086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52, "high_price":55.1, "low_price":52, @@ -2187103,7 +2187103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.75, "high_price":11.75, "low_price":11.35, @@ -2187120,7 +2187120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.25, "high_price":13.9, "low_price":12.6, @@ -2187137,7 +2187137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":55, "high_price":56, "low_price":53, @@ -2187154,7 +2187154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.9, "high_price":21.8, "low_price":20.9, @@ -2187171,7 +2187171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":66.9, "high_price":67, "low_price":64.4, @@ -2187188,7 +2187188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.7, "high_price":20.7, "low_price":20.25, @@ -2187205,7 +2187205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":40, "high_price":41.8, "low_price":40, @@ -2187222,7 +2187222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":9.9, "high_price":10.2, "low_price":9.9, @@ -2187239,7 +2187239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.3, "high_price":15.3, "low_price":14.6, @@ -2187256,7 +2187256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.15, "high_price":28, "low_price":27, @@ -2187273,7 +2187273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":59.2, "high_price":59.8, "low_price":58.6, @@ -2187290,7 +2187290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2187307,7 +2187307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15, "high_price":16.05, "low_price":15, @@ -2187324,7 +2187324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52, "high_price":52, "low_price":52, @@ -2187341,7 +2187341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":56, "high_price":56.3, "low_price":55.1, @@ -2187358,7 +2187358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":28, "high_price":29.2, "low_price":28, @@ -2187375,7 +2187375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25.7, "high_price":25.9, "low_price":25.5, @@ -2187392,7 +2187392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.4, "high_price":12.4, "low_price":11.7, @@ -2187409,7 +2187409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":62.1, "high_price":62.1, "low_price":62, @@ -2187426,7 +2187426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.05, "high_price":16.05, "low_price":16, @@ -2187443,7 +2187443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.5, "high_price":12.9, "low_price":12.45, @@ -2187460,7 +2187460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.2, "high_price":15.3, "low_price":15.1, @@ -2187477,7 +2187477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15, "high_price":16, "low_price":15, @@ -2187494,7 +2187494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.95, "high_price":18.95, "low_price":18.8, @@ -2187511,7 +2187511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.56, "high_price":8.85, "low_price":8.37, @@ -2187528,7 +2187528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.65, "high_price":20.15, "low_price":19.65, @@ -2187545,7 +2187545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.2, "high_price":15.55, "low_price":14.9, @@ -2187562,7 +2187562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.5, "high_price":38, "low_price":36, @@ -2187579,7 +2187579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31, "high_price":31, "low_price":29.5, @@ -2187596,7 +2187596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":32, "high_price":0, "low_price":0, @@ -2187613,7 +2187613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":34.2, "high_price":34.4, "low_price":33.8, @@ -2187630,7 +2187630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2187647,7 +2187647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.4, "high_price":13.8, "low_price":13.35, @@ -2187664,7 +2187664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21, "high_price":21.6, "low_price":21, @@ -2187681,7 +2187681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":43.1, "high_price":43.1, "low_price":43.1, @@ -2187698,7 +2187698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10, "high_price":10.35, "low_price":9.97, @@ -2187715,7 +2187715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":38.8, "high_price":40, "low_price":38.3, @@ -2187732,7 +2187732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18, "high_price":18.6, "low_price":18, @@ -2187749,7 +2187749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27, "high_price":27.35, "low_price":26.65, @@ -2187766,7 +2187766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":62.5, "high_price":63, "low_price":62, @@ -2187783,7 +2187783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.6, "high_price":19.85, "low_price":19.2, @@ -2187800,7 +2187800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":40.05, "high_price":43, "low_price":40.05, @@ -2187817,7 +2187817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.7, "high_price":16.9, "low_price":15.5, @@ -2187834,7 +2187834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.1, "high_price":14.5, "low_price":14.05, @@ -2187851,7 +2187851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":40.6, "high_price":42.9, "low_price":40.6, @@ -2187868,7 +2187868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52.7, "high_price":52.7, "low_price":52, @@ -2187885,7 +2187885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.05, "high_price":6.3, "low_price":6.05, @@ -2187902,7 +2187902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.67, "high_price":8.25, "low_price":7.66, @@ -2187919,7 +2187919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25, "high_price":25, "low_price":25, @@ -2187936,7 +2187936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52.8, "high_price":53.5, "low_price":51.9, @@ -2187953,7 +2187953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":46, "high_price":46, "low_price":45.4, @@ -2187970,7 +2187970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12, "high_price":12.2, "low_price":12, @@ -2187987,7 +2187987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.7, "high_price":16.7, "low_price":16, @@ -2188004,7 +2188004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":32.8, "high_price":32.95, "low_price":31, @@ -2188021,7 +2188021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.5, "high_price":16, "low_price":15.5, @@ -2188038,7 +2188038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":69, "high_price":74.6, "low_price":69, @@ -2188055,7 +2188055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":110, "high_price":119.3, "low_price":107.6, @@ -2188072,7 +2188072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":49, "high_price":49, "low_price":47.5, @@ -2188089,7 +2188089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":90, "high_price":91.5, "low_price":90, @@ -2188106,7 +2188106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":99.8, "high_price":103, "low_price":99.5, @@ -2188123,7 +2188123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.5, "high_price":10.65, "low_price":10.35, @@ -2188140,7 +2188140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":27.35, "low_price":25.9, @@ -2188157,7 +2188157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.1, "high_price":3.19, "low_price":3, @@ -2188174,7 +2188174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":49.5, "high_price":49.5, "low_price":48.5, @@ -2188191,7 +2188191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35.1, "high_price":37.9, "low_price":35, @@ -2188208,7 +2188208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.5, "high_price":18.8, "low_price":18.4, @@ -2188225,7 +2188225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":46.9, "high_price":47.3, "low_price":46.55, @@ -2188242,7 +2188242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.7, "high_price":21.4, "low_price":20.5, @@ -2188259,7 +2188259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25.7, "high_price":26.3, "low_price":25.7, @@ -2188276,7 +2188276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.35, "high_price":10.8, "low_price":10.2, @@ -2188293,7 +2188293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":58.5, "high_price":58.5, "low_price":58.5, @@ -2188310,7 +2188310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":44.4, "high_price":44.4, "low_price":43.3, @@ -2188327,7 +2188327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":9.64, "high_price":10.25, "low_price":9.64, @@ -2188344,7 +2188344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.85, "high_price":15.85, "low_price":15.85, @@ -2188361,7 +2188361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2188378,7 +2188378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":46.1, "high_price":46.8, "low_price":45, @@ -2188395,7 +2188395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22.5, "high_price":23.2, "low_price":22.5, @@ -2188412,7 +2188412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.5, "high_price":4.81, "low_price":4.2, @@ -2188429,7 +2188429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22, "high_price":22.28, "low_price":21.6, @@ -2188446,7 +2188446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.5, "high_price":26.8, "low_price":25.8, @@ -2188463,7 +2188463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.8, "high_price":11.8, "low_price":11.55, @@ -2188480,7 +2188480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.45, "high_price":0, "low_price":0, @@ -2188497,7 +2188497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.3, "high_price":15.6, "low_price":15.25, @@ -2188514,7 +2188514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.25, "high_price":11.8, "low_price":11, @@ -2188531,7 +2188531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.46, "high_price":6.8, "low_price":6.46, @@ -2188548,7 +2188548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -2188565,7 +2188565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.8, "high_price":12.4, "low_price":11.8, @@ -2188582,7 +2188582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":26.6, "low_price":25.8, @@ -2188599,7 +2188599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.15, "high_price":10.55, "low_price":10.15, @@ -2188616,7 +2188616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.5, "high_price":10.8, "low_price":10.3, @@ -2188633,7 +2188633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31, "high_price":31.4, "low_price":30.5, @@ -2188650,7 +2188650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":80, "high_price":83.5, "low_price":80, @@ -2188667,7 +2188667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.5, "high_price":27, "low_price":26, @@ -2188684,7 +2188684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":2.95, "high_price":2.96, "low_price":2.84, @@ -2188701,7 +2188701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.8, "high_price":17.5, "low_price":16.8, @@ -2188718,7 +2188718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.35, "high_price":0, "low_price":0, @@ -2188735,7 +2188735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -2188752,7 +2188752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35.8, "high_price":35.8, "low_price":31.2, @@ -2188769,7 +2188769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.69, "high_price":15.69, "low_price":15.15, @@ -2188786,7 +2188786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.24, "high_price":16.48, "low_price":16.12, @@ -2188803,7 +2188803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19, "high_price":19.1, "low_price":18.7, @@ -2188820,7 +2188820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.55, "high_price":18, "low_price":17.37, @@ -2188837,7 +2188837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.9, "high_price":22.15, "low_price":21.59, @@ -2188854,7 +2188854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.52, "high_price":16.9, "low_price":16.46, @@ -2188871,7 +2188871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":191, "high_price":191, "low_price":191, @@ -2188888,7 +2188888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":83, "high_price":83.3, "low_price":82, @@ -2188905,7 +2188905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":50, "high_price":51.6, "low_price":50, @@ -2188922,7 +2188922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.8, "high_price":17.35, "low_price":16.8, @@ -2188939,7 +2188939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":26.45, "low_price":25.8, @@ -2188956,7 +2188956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":72.7, "high_price":79.1, "low_price":72, @@ -2188973,7 +2188973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25, "high_price":28.35, "low_price":25, @@ -2188990,7 +2188990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":33.4, "high_price":33.95, "low_price":33.3, @@ -2189007,7 +2189007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12, "high_price":12.5, "low_price":11.9, @@ -2189024,7 +2189024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.2, "high_price":15.2, "low_price":14.7, @@ -2189041,7 +2189041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.5, "high_price":18, "low_price":17.1, @@ -2189058,7 +2189058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.8, "high_price":25.45, "low_price":24.1, @@ -2189075,7 +2189075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":5.2, "high_price":5.35, "low_price":5.06, @@ -2189092,7 +2189092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25.5, "high_price":26.35, "low_price":25.3, @@ -2189109,7 +2189109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.88, "high_price":5, "low_price":4.84, @@ -2189126,7 +2189126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.15, "high_price":13.1, "low_price":12.1, @@ -2189143,7 +2189143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":5.34, "high_price":5.49, "low_price":5.3, @@ -2189160,7 +2189160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16, "high_price":16, "low_price":15.8, @@ -2189177,7 +2189177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.3, "high_price":26.05, "low_price":24.3, @@ -2189194,7 +2189194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.3, "high_price":15.5, "low_price":14.95, @@ -2189211,7 +2189211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.55, "high_price":4.73, "low_price":4.52, @@ -2189228,7 +2189228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":30, "high_price":31.3, "low_price":30, @@ -2189245,7 +2189245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.65, "high_price":27.3, "low_price":26.6, @@ -2189262,7 +2189262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":39.2, "high_price":40.6, "low_price":38.8, @@ -2189279,7 +2189279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":37.8, "high_price":39.9, "low_price":37.1, @@ -2189296,7 +2189296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.85, "high_price":12, "low_price":11.5, @@ -2189313,7 +2189313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.51, "high_price":6.75, "low_price":6.51, @@ -2189330,7 +2189330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.8, "high_price":4.83, "low_price":4.8, @@ -2189347,7 +2189347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22.5, "high_price":23.3, "low_price":22.3, @@ -2189364,7 +2189364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.15, "high_price":25, "low_price":23, @@ -2189381,7 +2189381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.1, "high_price":11.35, "low_price":11.05, @@ -2189398,7 +2189398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -2189415,7 +2189415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":57.3, "high_price":60.4, "low_price":57, @@ -2189432,7 +2189432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":33.4, "high_price":33.95, "low_price":33.4, @@ -2189449,7 +2189449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.61, "high_price":3.8, "low_price":3.61, @@ -2189466,7 +2189466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":70, "high_price":0, "low_price":0, @@ -2189483,7 +2189483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31.2, "high_price":33.7, "low_price":31, @@ -2189500,7 +2189500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.1, "high_price":7.26, "low_price":6.97, @@ -2189517,7 +2189517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16, "high_price":16.35, "low_price":16, @@ -2189534,7 +2189534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.85, "high_price":16.95, "low_price":16.1, @@ -2189551,7 +2189551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.65, "high_price":18.65, "low_price":18.65, @@ -2189568,7 +2189568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":38.9, "high_price":40, "low_price":38.5, @@ -2189585,7 +2189585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.7, "high_price":14.7, "low_price":14.65, @@ -2189602,7 +2189602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.81, "high_price":9.96, "low_price":8.81, @@ -2189619,7 +2189619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -2189636,7 +2189636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.2, "high_price":25.8, "low_price":24.2, @@ -2189653,7 +2189653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10, "high_price":10.2, "low_price":9.8, @@ -2189670,7 +2189670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27, "high_price":29, "low_price":27, @@ -2189687,7 +2189687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.93, "high_price":5.1, "low_price":4.93, @@ -2189704,7 +2189704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.1, "high_price":24.1, "low_price":23.7, @@ -2189721,7 +2189721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.85, "high_price":19, "low_price":18.5, @@ -2189738,7 +2189738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.35, "high_price":6.4, "low_price":6.2, @@ -2189755,7 +2189755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.35, "high_price":26.35, "low_price":25.5, @@ -2189772,7 +2189772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.4, "high_price":24.4, "low_price":23.6, @@ -2189789,7 +2189789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":70, "high_price":72.6, "low_price":70, @@ -2189806,7 +2189806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7, "high_price":7.11, "low_price":6.95, @@ -2189823,7 +2189823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.1, "high_price":15.6, "low_price":15.1, @@ -2189840,7 +2189840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13, "high_price":13, "low_price":12.75, @@ -2189857,7 +2189857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.6, "high_price":4.77, "low_price":4.55, @@ -2189874,7 +2189874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.9, "high_price":38.75, "low_price":36.8, @@ -2189891,7 +2189891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":51.3, "high_price":51.3, "low_price":50.2, @@ -2189908,7 +2189908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35, "high_price":37.55, "low_price":34.5, @@ -2189925,7 +2189925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.6, "high_price":6.65, "low_price":6.41, @@ -2189942,7 +2189942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.72, "high_price":3.9, "low_price":3.72, @@ -2189959,7 +2189959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":26, "low_price":25.8, @@ -2189976,7 +2189976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.05, "high_price":12.05, "low_price":11.95, @@ -2189993,7 +2189993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.6, "high_price":28.1, "low_price":27.5, @@ -2190010,7 +2190010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.55, "high_price":0, "low_price":0, @@ -2190027,7 +2190027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":59.9, "high_price":61, "low_price":59.9, @@ -2190044,7 +2190044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.8, "high_price":13.3, "low_price":12.8, @@ -2190061,7 +2190061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":2.77, "high_price":2.77, "low_price":2.68, @@ -2190078,7 +2190078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.21, "high_price":7.42, "low_price":7.21, @@ -2190095,7 +2190095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13, "high_price":13.7, "low_price":13, @@ -2190112,7 +2190112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":62.8, "high_price":0, "low_price":0, @@ -2190129,7 +2190129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.4, "high_price":6.4, "low_price":6.2, @@ -2190146,7 +2190146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35.7, "high_price":37.9, "low_price":35, @@ -2190163,7 +2190163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":56.2, "high_price":58, "low_price":56.2, @@ -2190180,7 +2190180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.3, "high_price":11.35, "low_price":11.3, @@ -2190197,7 +2190197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.8, "high_price":21.5, "low_price":20.7, @@ -2190214,7 +2190214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.6, "high_price":11.75, "low_price":11.2, @@ -2190231,7 +2190231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":29.6, "high_price":31.35, "low_price":29.6, @@ -2190248,7 +2190248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.08, "high_price":3.2, "low_price":3.07, @@ -2190265,7 +2190265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":30.05, "high_price":0, "low_price":0, @@ -2190282,7 +2190282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.8, "high_price":0, "low_price":0, @@ -2190299,7 +2190299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.1, "high_price":12.15, "low_price":11.6, @@ -2190316,7 +2190316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16, "high_price":16.1, "low_price":15.6, @@ -2190333,7 +2190333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.2, "high_price":21.7, "low_price":21, @@ -2190350,7 +2190350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":50, "high_price":53.2, "low_price":49.7, @@ -2190367,7 +2190367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":98, "high_price":98, "low_price":95.1, @@ -2190384,7 +2190384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":138.5, "high_price":139.9, "low_price":138, @@ -2190401,7 +2190401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.3, "high_price":21, "low_price":20.2, @@ -2190418,7 +2190418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.95, "high_price":19.3, "low_price":17.95, @@ -2190435,7 +2190435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.5, "high_price":0, "low_price":0, @@ -2190452,7 +2190452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":71.4, "high_price":71.4, "low_price":71, @@ -2190469,7 +2190469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31, "high_price":31.8, "low_price":30, @@ -2190486,7 +2190486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":62.3, "high_price":63.7, "low_price":61, @@ -2190503,7 +2190503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25.5, "high_price":27.5, "low_price":25, @@ -2190520,7 +2190520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35.8, "high_price":38.6, "low_price":35.8, @@ -2190537,7 +2190537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":28.1, "high_price":28.1, "low_price":26.85, @@ -2190554,7 +2190554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21, "high_price":21, "low_price":20.6, @@ -2190571,7 +2190571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":23.5, "high_price":24.1, "low_price":23.5, @@ -2190588,7 +2190588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":131.4, "high_price":132, "low_price":125.1, @@ -2190605,7 +2190605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.5, "high_price":9.1, "low_price":8.5, @@ -2190622,7 +2190622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22.9, "high_price":23.45, "low_price":22.75, @@ -2190639,7 +2190639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.2, "high_price":6.3, "low_price":6.14, @@ -2190656,7 +2190656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":62.8, "high_price":63.5, "low_price":61.5, @@ -2190673,7 +2190673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":34.8, "high_price":35.1, "low_price":34.1, @@ -2190690,7 +2190690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.6, "high_price":26, "low_price":24.6, @@ -2190707,7 +2190707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":83.2, "high_price":83.2, "low_price":83.2, @@ -2190724,7 +2190724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":70.2, "high_price":73.6, "low_price":70, @@ -2190741,7 +2190741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.1, "high_price":20.8, "low_price":19.1, @@ -2190758,7 +2190758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.45, "high_price":17, "low_price":16.45, @@ -2190775,7 +2190775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":29, "high_price":29, "low_price":29, @@ -2190792,7 +2190792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20, "high_price":20.5, "low_price":20, @@ -2190809,7 +2190809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.85, "high_price":13.95, "low_price":13.6, @@ -2190826,7 +2190826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52, "high_price":52.7, "low_price":50.9, @@ -2190843,7 +2190843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.35, "high_price":6.35, "low_price":5.91, @@ -2190860,7 +2190860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -2190877,7 +2190877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":9.86, "high_price":10.1, "low_price":9.86, @@ -2190894,7 +2190894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":50, "high_price":50, "low_price":49, @@ -2190911,7 +2190911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":77.1, "high_price":0, "low_price":0, @@ -2190928,7 +2190928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":23.3, "high_price":23.3, "low_price":21.9, @@ -2190945,7 +2190945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":9.9, "high_price":0, "low_price":0, @@ -2190962,7 +2190962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":96.1, "high_price":97.5, "low_price":95.2, @@ -2190979,7 +2190979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.6, "high_price":18.9, "low_price":17.3, @@ -2190996,7 +2190996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.95, "high_price":12.15, "low_price":11.9, @@ -2191013,7 +2191013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.2, "high_price":28.5, "low_price":27.2, @@ -2191030,7 +2191030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":23.2, "high_price":24.8, "low_price":22.7, @@ -2191047,7 +2191047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":80, "high_price":80.5, "low_price":79.6, @@ -2191064,7 +2191064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.35, "high_price":0, "low_price":0, @@ -2191081,7 +2191081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":5.32, "high_price":5.94, "low_price":5.31, @@ -2191098,7 +2191098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.2, "high_price":19, "low_price":18, @@ -2191115,7 +2191115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.8, "high_price":16.2, "low_price":15.8, @@ -2191132,7 +2191132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.8, "high_price":3.89, "low_price":3.64, @@ -2191149,7 +2191149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.69, "high_price":6.69, "low_price":6.36, @@ -2191166,7 +2191166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":2.33, "high_price":2.47, "low_price":2.33, @@ -2191183,7 +2191183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.31, "high_price":3.5, "low_price":3.26, @@ -2191200,7 +2191200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.5, "high_price":7.89, "low_price":7.5, @@ -2191217,7 +2191217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":222.1, "high_price":229.1, "low_price":222.1, @@ -2191234,7 +2191234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.85, "high_price":10.15, "low_price":8.85, @@ -2191251,7 +2191251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":52.5, "high_price":53, "low_price":52, @@ -2191268,7 +2191268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.8, "high_price":20.8, "low_price":19.35, @@ -2191285,7 +2191285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":5.99, "high_price":6.11, "low_price":5.99, @@ -2191302,7 +2191302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":27, "low_price":25.2, @@ -2191319,7 +2191319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":167.1, "high_price":167.1, "low_price":161, @@ -2191336,7 +2191336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10, "high_price":10.4, "low_price":10, @@ -2191353,7 +2191353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":29.5, "high_price":32.1, "low_price":29.3, @@ -2191370,7 +2191370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16, "high_price":16.3, "low_price":16, @@ -2191387,7 +2191387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.6, "high_price":19.9, "low_price":19.4, @@ -2191404,7 +2191404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.95, "high_price":15.5, "low_price":14.95, @@ -2191421,7 +2191421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24.75, "high_price":25, "low_price":24.75, @@ -2191438,7 +2191438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2191455,7 +2191455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.1, "high_price":8.22, "low_price":8, @@ -2191472,7 +2191472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":125.8, "high_price":126.1, "low_price":125.8, @@ -2191489,7 +2191489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":24, "high_price":24, "low_price":24, @@ -2191506,7 +2191506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.61, "high_price":8.79, "low_price":8.61, @@ -2191523,7 +2191523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.6, "high_price":38.4, "low_price":36.5, @@ -2191540,7 +2191540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":69.6, "high_price":69.6, "low_price":68.5, @@ -2191557,7 +2191557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.2, "high_price":28.75, "low_price":27.2, @@ -2191574,7 +2191574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":15.05, "high_price":15.7, "low_price":15.05, @@ -2191591,7 +2191591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.25, "high_price":6.32, "low_price":6.05, @@ -2191608,7 +2191608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.7, "high_price":23.4, "low_price":20.65, @@ -2191625,7 +2191625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22, "high_price":22, "low_price":22, @@ -2191642,7 +2191642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.4, "high_price":17.5, "low_price":16.4, @@ -2191659,7 +2191659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.45, "high_price":17.45, "low_price":17.2, @@ -2191676,7 +2191676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.65, "high_price":3.76, "low_price":3.65, @@ -2191693,7 +2191693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":44.15, "high_price":46.75, "low_price":44.15, @@ -2191710,7 +2191710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12, "high_price":12.5, "low_price":12, @@ -2191727,7 +2191727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.1, "high_price":0, "low_price":0, @@ -2191744,7 +2191744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":42.2, "high_price":42.2, "low_price":42, @@ -2191761,7 +2191761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31, "high_price":33.05, "low_price":30.7, @@ -2191778,7 +2191778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.5, "high_price":13.6, "low_price":12.5, @@ -2191795,7 +2191795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.1, "high_price":20.1, "low_price":19.1, @@ -2191812,7 +2191812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -2191829,7 +2191829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.05, "high_price":26.5, "low_price":26.05, @@ -2191846,7 +2191846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31.8, "high_price":32.9, "low_price":31.6, @@ -2191863,7 +2191863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.25, "high_price":12.25, "low_price":11.45, @@ -2191880,7 +2191880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":23.3, "high_price":24.2, "low_price":23.15, @@ -2191897,7 +2191897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -2191914,7 +2191914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31.7, "high_price":32.55, "low_price":31.6, @@ -2191931,7 +2191931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":85.6, "high_price":0, "low_price":0, @@ -2191948,7 +2191948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.95, "high_price":9, "low_price":8.73, @@ -2191965,7 +2191965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":82.9, "high_price":0, "low_price":0, @@ -2191982,7 +2191982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.9, "high_price":16.9, "low_price":16.55, @@ -2191999,7 +2191999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":33.5, "high_price":34.1, "low_price":33.3, @@ -2192016,7 +2192016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":49.7, "high_price":50.1, "low_price":49.65, @@ -2192033,7 +2192033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":61.9, "high_price":66.2, "low_price":61.8, @@ -2192050,7 +2192050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26, "high_price":26.25, "low_price":25.9, @@ -2192067,7 +2192067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":40.3, "high_price":43.4, "low_price":40.1, @@ -2192084,7 +2192084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.7, "high_price":13.4, "low_price":12.7, @@ -2192101,7 +2192101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":21.35, "high_price":22.95, "low_price":21.1, @@ -2192118,7 +2192118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":30, "high_price":30, "low_price":29.6, @@ -2192135,7 +2192135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":110, "high_price":110, "low_price":105, @@ -2192152,7 +2192152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -2192169,7 +2192169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.28, "high_price":4.75, "low_price":4.28, @@ -2192186,7 +2192186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":28, "high_price":28, "low_price":26.7, @@ -2192203,7 +2192203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16.75, "high_price":16.75, "low_price":16, @@ -2192220,7 +2192220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.98, "high_price":4.2, "low_price":3.97, @@ -2192237,7 +2192237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.37, "high_price":6.66, "low_price":6.37, @@ -2192254,7 +2192254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27, "high_price":27.3, "low_price":26.8, @@ -2192271,7 +2192271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.5, "high_price":28.1, "low_price":26.8, @@ -2192288,7 +2192288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":32.85, "high_price":0, "low_price":0, @@ -2192305,7 +2192305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -2192322,7 +2192322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.5, "high_price":4.01, "low_price":3.5, @@ -2192339,7 +2192339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":78.3, "high_price":79.7, "low_price":77.9, @@ -2192356,7 +2192356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -2192373,7 +2192373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":42, "high_price":42, "low_price":40.7, @@ -2192390,7 +2192390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31, "high_price":0, "low_price":0, @@ -2192407,7 +2192407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.4, "high_price":6.6, "low_price":6.39, @@ -2192424,7 +2192424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.7, "high_price":36.7, "low_price":35.95, @@ -2192441,7 +2192441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.7, "high_price":16.3, "low_price":14.6, @@ -2192458,7 +2192458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":42.5, "high_price":42.5, "low_price":42.1, @@ -2192475,7 +2192475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":51, "high_price":51, "low_price":48, @@ -2192492,7 +2192492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.94, "high_price":9.4, "low_price":8.94, @@ -2192509,7 +2192509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":57, "high_price":57, "low_price":56, @@ -2192526,7 +2192526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.55, "high_price":12.9, "low_price":12.55, @@ -2192543,7 +2192543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31.95, "high_price":31.95, "low_price":31.95, @@ -2192560,7 +2192560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":25.3, "high_price":26.75, "low_price":25.3, @@ -2192577,7 +2192577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.05, "high_price":4.1, "low_price":4, @@ -2192594,7 +2192594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.65, "high_price":7.75, "low_price":7.63, @@ -2192611,7 +2192611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":26.95, "high_price":28, "low_price":26.9, @@ -2192628,7 +2192628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.81, "high_price":8.81, "low_price":8.6, @@ -2192645,7 +2192645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":69.5, "high_price":69.5, "low_price":68.5, @@ -2192662,7 +2192662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36, "high_price":36, "low_price":36, @@ -2192679,7 +2192679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":4.45, "high_price":4.6, "low_price":4.45, @@ -2192696,7 +2192696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10, "high_price":11.1, "low_price":10, @@ -2192713,7 +2192713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.3, "high_price":14.5, "low_price":14.15, @@ -2192730,7 +2192730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.4, "high_price":6.4, "low_price":6.05, @@ -2192747,7 +2192747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":11.3, "high_price":0, "low_price":0, @@ -2192764,7 +2192764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.13, "high_price":7.48, "low_price":7.13, @@ -2192781,7 +2192781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":51.1, "high_price":52.9, "low_price":51, @@ -2192798,7 +2192798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":18.3, "high_price":19.5, "low_price":18.3, @@ -2192815,7 +2192815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":27.7, "high_price":27.8, "low_price":26.35, @@ -2192832,7 +2192832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":16, "high_price":16.4, "low_price":15.95, @@ -2192849,7 +2192849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.68, "high_price":6.68, "low_price":6.22, @@ -2192866,7 +2192866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":57.1, "high_price":57.1, "low_price":53.3, @@ -2192883,7 +2192883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":9.5, "high_price":10.85, "low_price":9.5, @@ -2192900,7 +2192900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.5, "high_price":15.35, "low_price":14.5, @@ -2192917,7 +2192917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":99, "high_price":99.6, "low_price":98, @@ -2192934,7 +2192934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":247.8, "high_price":247.9, "low_price":247.8, @@ -2192951,7 +2192951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":47.9, "high_price":47.9, "low_price":46.7, @@ -2192968,7 +2192968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":60.1, "high_price":62.2, "low_price":60.1, @@ -2192985,7 +2192985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.7, "high_price":36.7, "low_price":36.7, @@ -2193002,7 +2193002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -2193019,7 +2193019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36, "high_price":36, "low_price":34.7, @@ -2193036,7 +2193036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":36.1, "high_price":36.3, "low_price":35.5, @@ -2193053,7 +2193053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":98, "high_price":99.5, "low_price":96.1, @@ -2193070,7 +2193070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":53.8, "high_price":55.6, "low_price":53.1, @@ -2193087,7 +2193087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":130.6, "high_price":134.9, "low_price":126.9, @@ -2193104,7 +2193104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.2, "high_price":12.2, "low_price":11.55, @@ -2193121,7 +2193121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.2, "high_price":8.3, "low_price":8.14, @@ -2193138,7 +2193138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20.05, "high_price":20.4, "low_price":18.8, @@ -2193155,7 +2193155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":33, "high_price":33, "low_price":31.75, @@ -2193172,7 +2193172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":124.9, "high_price":125, "low_price":123, @@ -2193189,7 +2193189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":23.5, "high_price":23.5, "low_price":22.95, @@ -2193206,7 +2193206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":6.45, "high_price":6.88, "low_price":6.45, @@ -2193223,7 +2193223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.5, "high_price":12.9, "low_price":12.1, @@ -2193240,7 +2193240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":20, "high_price":20.5, "low_price":19.8, @@ -2193257,7 +2193257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":93, "high_price":93, "low_price":91.5, @@ -2193274,7 +2193274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":10.45, "high_price":10.45, "low_price":9.95, @@ -2193291,7 +2193291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":3.6, "high_price":3.76, "low_price":3.6, @@ -2193308,7 +2193308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":57.1, "high_price":59.5, "low_price":56.2, @@ -2193325,7 +2193325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -2193342,7 +2193342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":32.95, "high_price":33.8, "low_price":32.55, @@ -2193359,7 +2193359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":5.5, "high_price":5.7, "low_price":5.44, @@ -2193376,7 +2193376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":35.7, "high_price":36.1, "low_price":34, @@ -2193393,7 +2193393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2193410,7 +2193410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.68, "high_price":8.73, "low_price":8.6, @@ -2193427,7 +2193427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":31.5, "high_price":31.65, "low_price":30.5, @@ -2193444,7 +2193444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":48.05, "high_price":49, "low_price":47, @@ -2193461,7 +2193461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.4, "high_price":20, "low_price":18.4, @@ -2193478,7 +2193478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":19.1, "high_price":19.3, "low_price":19.1, @@ -2193495,7 +2193495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":12.65, "high_price":12.75, "low_price":12.2, @@ -2193512,7 +2193512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":8.8, "high_price":8.9, "low_price":8.37, @@ -2193529,7 +2193529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":7.39, "high_price":7.39, "low_price":7.03, @@ -2193546,7 +2193546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-04", + "recorded_date":"2024-05-04", "open_price":22.6, "high_price":23.5, "low_price":22.5, @@ -2193563,7 +2193563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.8, "high_price":15.2, "low_price":14.5, @@ -2193580,7 +2193580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -2193597,7 +2193597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -2193614,7 +2193614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2193631,7 +2193631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.5, "high_price":13.5, "low_price":12.2, @@ -2193648,7 +2193648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.6, "high_price":0, "low_price":0, @@ -2193665,7 +2193665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.4, "high_price":8.7, "low_price":8.3, @@ -2193682,7 +2193682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.6, "high_price":10.8, "low_price":10.3, @@ -2193699,7 +2193699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.5, "high_price":26.5, "low_price":25, @@ -2193716,7 +2193716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -2193733,7 +2193733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.4, "high_price":10.9, "low_price":10.3, @@ -2193750,7 +2193750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":40, "high_price":40, "low_price":40, @@ -2193767,7 +2193767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.2, "high_price":10, "low_price":9.1, @@ -2193784,7 +2193784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.6, "high_price":0, "low_price":0, @@ -2193801,7 +2193801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -2193818,7 +2193818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":73, "high_price":73.8, "low_price":73, @@ -2193835,7 +2193835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":64, "high_price":64, "low_price":64, @@ -2193852,7 +2193852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12, "high_price":12, "low_price":12, @@ -2193869,7 +2193869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.3, "high_price":10.9, "low_price":10.3, @@ -2193886,7 +2193886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":39.5, "high_price":0, "low_price":0, @@ -2193903,7 +2193903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.2, "high_price":12.2, "low_price":10.8, @@ -2193920,7 +2193920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.2, "high_price":0, "low_price":0, @@ -2193937,7 +2193937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.8, "high_price":9.2, "low_price":8.8, @@ -2193954,7 +2193954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6, "high_price":0, "low_price":0, @@ -2193971,7 +2193971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.8, "high_price":0, "low_price":0, @@ -2193988,7 +2193988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":40, "high_price":40.8, "low_price":39.8, @@ -2194005,7 +2194005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10, "high_price":10, "low_price":10, @@ -2194022,7 +2194022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -2194039,7 +2194039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.5, "high_price":17.5, "low_price":16.1, @@ -2194056,7 +2194056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.1, "high_price":6.4, "low_price":6.1, @@ -2194073,7 +2194073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.8, "high_price":0, "low_price":0, @@ -2194090,7 +2194090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":21.4, "low_price":20.5, @@ -2194107,7 +2194107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12, "high_price":0, "low_price":0, @@ -2194124,7 +2194124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -2194141,7 +2194141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -2194158,7 +2194158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":15.7, "low_price":14.5, @@ -2194175,7 +2194175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32, "high_price":0, "low_price":0, @@ -2194192,7 +2194192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":57.9, "high_price":58, "low_price":56.1, @@ -2194209,7 +2194209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.4, "high_price":28.4, "low_price":27, @@ -2194226,7 +2194226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.9, "high_price":10.5, "low_price":9.9, @@ -2194243,7 +2194243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.6, "high_price":7, "low_price":6.1, @@ -2194260,7 +2194260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.5, "high_price":12.8, "low_price":12.5, @@ -2194277,7 +2194277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22, "high_price":0, "low_price":0, @@ -2194294,7 +2194294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2194311,7 +2194311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.7, "high_price":23, "low_price":21.7, @@ -2194328,7 +2194328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.9, "high_price":0, "low_price":0, @@ -2194345,7 +2194345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.2, "low_price":6.1, @@ -2194362,7 +2194362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.6, "high_price":4.7, "low_price":4.5, @@ -2194379,7 +2194379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.6, "high_price":18.3, "low_price":17.5, @@ -2194396,7 +2194396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":39.4, "high_price":40, "low_price":39, @@ -2194413,7 +2194413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -2194430,7 +2194430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -2194447,7 +2194447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":6, "low_price":5.6, @@ -2194464,7 +2194464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -2194481,7 +2194481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.6, "high_price":8.5, "low_price":7.5, @@ -2194498,7 +2194498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.9, "high_price":9.9, "low_price":9.6, @@ -2194515,7 +2194515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.2, "high_price":0, "low_price":0, @@ -2194532,7 +2194532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.5, "high_price":26.5, "low_price":24.5, @@ -2194549,7 +2194549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -2194566,7 +2194566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.3, "high_price":19.8, "low_price":19, @@ -2194583,7 +2194583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.8, "high_price":15.9, "low_price":15.7, @@ -2194600,7 +2194600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.6, "high_price":35.2, "low_price":34.6, @@ -2194617,7 +2194617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2194634,7 +2194634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":50, "high_price":50, "low_price":49, @@ -2194651,7 +2194651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.2, "high_price":23.9, "low_price":22.2, @@ -2194668,7 +2194668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -2194685,7 +2194685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":53.1, "high_price":58.8, "low_price":53.1, @@ -2194702,7 +2194702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":44.6, "high_price":48.5, "low_price":43, @@ -2194719,7 +2194719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.1, "high_price":21.1, "low_price":19.5, @@ -2194736,7 +2194736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":102.6, "high_price":117, "low_price":102.6, @@ -2194753,7 +2194753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.5, "high_price":0, "low_price":0, @@ -2194770,7 +2194770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":0.3, "high_price":0, "low_price":0, @@ -2194787,7 +2194787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -2194804,7 +2194804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4, "high_price":4.3, "low_price":3.9, @@ -2194821,7 +2194821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.5, "high_price":32.3, "low_price":31, @@ -2194838,7 +2194838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.4, "high_price":11.4, "low_price":11.4, @@ -2194855,7 +2194855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18, "high_price":19, "low_price":17.5, @@ -2194872,7 +2194872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -2194889,7 +2194889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":5.9, "low_price":5.8, @@ -2194906,7 +2194906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -2194923,7 +2194923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2194940,7 +2194940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2194957,7 +2194957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -2194974,7 +2194974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.9, "high_price":18.3, "low_price":17.9, @@ -2194991,7 +2194991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.9, "high_price":4.5, "low_price":3.8, @@ -2195008,7 +2195008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":35.1, "high_price":35.1, "low_price":28.8, @@ -2195025,7 +2195025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.5, "high_price":21.5, "low_price":20.7, @@ -2195042,7 +2195042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14, "high_price":14.1, "low_price":13.6, @@ -2195059,7 +2195059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.5, "high_price":27.5, "low_price":25, @@ -2195076,7 +2195076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -2195093,7 +2195093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.6, "high_price":27, "low_price":26.6, @@ -2195110,7 +2195110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.2, "high_price":17.2, "low_price":17.1, @@ -2195127,7 +2195127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -2195144,7 +2195144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":8, "low_price":8, @@ -2195161,7 +2195161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7, "high_price":7.5, "low_price":7, @@ -2195178,7 +2195178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2195195,7 +2195195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -2195212,7 +2195212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2195229,7 +2195229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2195246,7 +2195246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":38, "high_price":0, "low_price":0, @@ -2195263,7 +2195263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":85, "high_price":85, "low_price":85, @@ -2195280,7 +2195280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -2195297,7 +2195297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.9, "high_price":0, "low_price":0, @@ -2195314,7 +2195314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":0.8, "high_price":0, "low_price":0, @@ -2195331,7 +2195331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7, "high_price":7, "low_price":7, @@ -2195348,7 +2195348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.5, "high_price":0, "low_price":0, @@ -2195365,7 +2195365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32, "high_price":33.2, "low_price":31.7, @@ -2195382,7 +2195382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -2195399,7 +2195399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5, "high_price":5.4, "low_price":5, @@ -2195416,7 +2195416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.7, "high_price":0, "low_price":0, @@ -2195433,7 +2195433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.2, "high_price":0, "low_price":0, @@ -2195450,7 +2195450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.7, "high_price":22.5, "low_price":19.8, @@ -2195467,7 +2195467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.9, "high_price":6.4, "low_price":5.9, @@ -2195484,7 +2195484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":38.7, "high_price":0, "low_price":0, @@ -2195501,7 +2195501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.4, "high_price":8.9, "low_price":8.4, @@ -2195518,7 +2195518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.6, "high_price":34, "low_price":32.6, @@ -2195535,7 +2195535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":15.3, "low_price":14.4, @@ -2195552,7 +2195552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":73.9, "high_price":73.9, "low_price":71.4, @@ -2195569,7 +2195569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.3, "high_price":0, "low_price":0, @@ -2195586,7 +2195586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.4, "high_price":29.9, "low_price":29.4, @@ -2195603,7 +2195603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -2195620,7 +2195620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -2195637,7 +2195637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -2195654,7 +2195654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.3, "high_price":14.5, "low_price":14.1, @@ -2195671,7 +2195671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -2195688,7 +2195688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5, "high_price":5.5, "low_price":4.9, @@ -2195705,7 +2195705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":0, "low_price":0, @@ -2195722,7 +2195722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -2195739,7 +2195739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -2195756,7 +2195756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.5, "high_price":23.5, "low_price":23.5, @@ -2195773,7 +2195773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.1, "high_price":18.8, "low_price":16.1, @@ -2195790,7 +2195790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.6, "high_price":10.6, "low_price":9.8, @@ -2195807,7 +2195807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.2, "high_price":3.6, "low_price":3.2, @@ -2195824,7 +2195824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":75, "high_price":77.8, "low_price":75, @@ -2195841,7 +2195841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16, "high_price":17.6, "low_price":16, @@ -2195858,7 +2195858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":0, "low_price":0, @@ -2195875,7 +2195875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33, "high_price":34, "low_price":33, @@ -2195892,7 +2195892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.8, "high_price":4.9, "low_price":4.8, @@ -2195909,7 +2195909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -2195926,7 +2195926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.7, "high_price":0, "low_price":0, @@ -2195943,7 +2195943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2195960,7 +2195960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.1, "high_price":10.4, "low_price":10.1, @@ -2195977,7 +2195977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.3, "high_price":0, "low_price":0, @@ -2195994,7 +2195994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.8, "high_price":0, "low_price":0, @@ -2196011,7 +2196011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -2196028,7 +2196028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -2196045,7 +2196045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":84, "high_price":0, "low_price":0, @@ -2196062,7 +2196062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.2, "high_price":7.7, "low_price":7.1, @@ -2196079,7 +2196079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.5, "high_price":0, "low_price":0, @@ -2196096,7 +2196096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.1, "high_price":5.5, "low_price":5.1, @@ -2196113,7 +2196113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -2196130,7 +2196130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":35.4, "high_price":35.7, "low_price":34.1, @@ -2196147,7 +2196147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.6, "high_price":8.1, "low_price":7.4, @@ -2196164,7 +2196164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.6, "high_price":24.7, "low_price":23.3, @@ -2196181,7 +2196181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -2196198,7 +2196198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -2196215,7 +2196215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.9, "high_price":4.1, "low_price":3.9, @@ -2196232,7 +2196232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -2196249,7 +2196249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":39, "high_price":0, "low_price":0, @@ -2196266,7 +2196266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -2196283,7 +2196283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -2196300,7 +2196300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.5, "high_price":0, "low_price":0, @@ -2196317,7 +2196317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33, "high_price":33, "low_price":33, @@ -2196334,7 +2196334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.3, "high_price":2.6, "low_price":2.3, @@ -2196351,7 +2196351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13, "high_price":13.4, "low_price":12.9, @@ -2196368,7 +2196368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.5, "high_price":16.5, "low_price":15.2, @@ -2196385,7 +2196385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.9, "high_price":7.1, "low_price":6.9, @@ -2196402,7 +2196402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10, "high_price":0, "low_price":0, @@ -2196419,7 +2196419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.7, "high_price":7.8, "low_price":7.5, @@ -2196436,7 +2196436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.3, "high_price":13.3, "low_price":13.1, @@ -2196453,7 +2196453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.8, "high_price":0, "low_price":0, @@ -2196470,7 +2196470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.6, "high_price":23, "low_price":22.4, @@ -2196487,7 +2196487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9, "high_price":9.5, "low_price":9, @@ -2196504,7 +2196504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":65, "high_price":66.5, "low_price":63.9, @@ -2196521,7 +2196521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.2, "high_price":0, "low_price":0, @@ -2196538,7 +2196538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.1, "high_price":0, "low_price":0, @@ -2196555,7 +2196555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.3, "high_price":0, "low_price":0, @@ -2196572,7 +2196572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":0.7, "high_price":0, "low_price":0, @@ -2196589,7 +2196589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.6, "high_price":21, "low_price":20.3, @@ -2196606,7 +2196606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":73.6, "high_price":75.2, "low_price":73.1, @@ -2196623,7 +2196623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.1, "high_price":9.2, "low_price":8.9, @@ -2196640,7 +2196640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.5, "high_price":8.5, "low_price":8.1, @@ -2196657,7 +2196657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.9, "high_price":30.9, "low_price":30.9, @@ -2196674,7 +2196674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.3, "high_price":37.9, "low_price":36.3, @@ -2196691,7 +2196691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17, "high_price":17.1, "low_price":16.5, @@ -2196708,7 +2196708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.9, "high_price":10, "low_price":9.4, @@ -2196725,7 +2196725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -2196742,7 +2196742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.2, "high_price":25.7, "low_price":24.7, @@ -2196759,7 +2196759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.2, "high_price":0, "low_price":0, @@ -2196776,7 +2196776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -2196793,7 +2196793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.3, "high_price":0, "low_price":0, @@ -2196810,7 +2196810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.6, "high_price":6.6, "low_price":6.6, @@ -2196827,7 +2196827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.3, "high_price":10.9, "low_price":10.2, @@ -2196844,7 +2196844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.3, "high_price":6.3, "low_price":6.2, @@ -2196861,7 +2196861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -2196878,7 +2196878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16, "high_price":16.5, "low_price":16, @@ -2196895,7 +2196895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.6, "high_price":19, "low_price":18.4, @@ -2196912,7 +2196912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.9, "high_price":5.1, "low_price":4.8, @@ -2196929,7 +2196929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33.9, "high_price":35.5, "low_price":33.9, @@ -2196946,7 +2196946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.6, "high_price":16.9, "low_price":16.5, @@ -2196963,7 +2196963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -2196980,7 +2196980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -2196997,7 +2196997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.5, "high_price":21.7, "low_price":20.5, @@ -2197014,7 +2197014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.9, "high_price":25.5, "low_price":24.5, @@ -2197031,7 +2197031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.7, "high_price":10, "low_price":9.6, @@ -2197048,7 +2197048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":65.1, "high_price":70, "low_price":65.1, @@ -2197065,7 +2197065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.3, "high_price":0, "low_price":0, @@ -2197082,7 +2197082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":0, "low_price":0, @@ -2197099,7 +2197099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.1, "high_price":15, "low_price":14.1, @@ -2197116,7 +2197116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -2197133,7 +2197133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -2197150,7 +2197150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.5, "high_price":9.7, "low_price":9.4, @@ -2197167,7 +2197167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2197184,7 +2197184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.3, "high_price":0, "low_price":0, @@ -2197201,7 +2197201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.1, "high_price":16.3, "low_price":16.1, @@ -2197218,7 +2197218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.5, "high_price":13.8, "low_price":13.5, @@ -2197235,7 +2197235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17, "high_price":17.1, "low_price":16.5, @@ -2197252,7 +2197252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.8, "high_price":9.8, "low_price":9.4, @@ -2197269,7 +2197269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.2, "high_price":7.6, "low_price":7, @@ -2197286,7 +2197286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2197303,7 +2197303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18, "high_price":0, "low_price":0, @@ -2197320,7 +2197320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.5, "high_price":28.5, "low_price":27.4, @@ -2197337,7 +2197337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9, "high_price":9.1, "low_price":9, @@ -2197354,7 +2197354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.6, "high_price":3.9, "low_price":3.5, @@ -2197371,7 +2197371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.4, "high_price":16.6, "low_price":15.4, @@ -2197388,7 +2197388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.5, "high_price":10.2, "low_price":9.5, @@ -2197405,7 +2197405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9, "high_price":9.4, "low_price":8.8, @@ -2197422,7 +2197422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.5, "high_price":32.8, "low_price":32.4, @@ -2197439,7 +2197439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.3, "high_price":3.6, "low_price":3.2, @@ -2197456,7 +2197456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.9, "high_price":21.6, "low_price":19.9, @@ -2197473,7 +2197473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":40, "high_price":44, "low_price":40, @@ -2197490,7 +2197490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11, "high_price":0, "low_price":0, @@ -2197507,7 +2197507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.8, "high_price":15, "low_price":14.8, @@ -2197524,7 +2197524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.7, "high_price":17.9, "low_price":17.7, @@ -2197541,7 +2197541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":35, "high_price":35.9, "low_price":33, @@ -2197558,7 +2197558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2197575,7 +2197575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.5, "high_price":23.8, "low_price":22.9, @@ -2197592,7 +2197592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":55.5, "high_price":0, "low_price":0, @@ -2197609,7 +2197609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":42.7, "high_price":46.9, "low_price":42.5, @@ -2197626,7 +2197626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6, "high_price":6, "low_price":6, @@ -2197643,7 +2197643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.5, "high_price":5.7, "low_price":5.2, @@ -2197660,7 +2197660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.8, "high_price":9.2, "low_price":8.6, @@ -2197677,7 +2197677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -2197694,7 +2197694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -2197711,7 +2197711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.4, "high_price":3.6, "low_price":3.3, @@ -2197728,7 +2197728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -2197745,7 +2197745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":40, "high_price":0, "low_price":0, @@ -2197762,7 +2197762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":38, "high_price":0, "low_price":0, @@ -2197779,7 +2197779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.8, "high_price":6.2, "low_price":5.8, @@ -2197796,7 +2197796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.2, "high_price":0, "low_price":0, @@ -2197813,7 +2197813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":45, "high_price":45, "low_price":45, @@ -2197830,7 +2197830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.9, "high_price":17.9, "low_price":17.5, @@ -2197847,7 +2197847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2197864,7 +2197864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":73, "high_price":73, "low_price":73, @@ -2197881,7 +2197881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.4, "high_price":10.4, "low_price":9.3, @@ -2197898,7 +2197898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2197915,7 +2197915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.8, "high_price":26.8, "low_price":26, @@ -2197932,7 +2197932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.8, "high_price":18.8, "low_price":18, @@ -2197949,7 +2197949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.2, "high_price":8.7, "low_price":8.1, @@ -2197966,7 +2197966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.6, "high_price":29, "low_price":27.5, @@ -2197983,7 +2197983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.5, "high_price":19, "low_price":17.5, @@ -2198000,7 +2198000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.7, "high_price":0, "low_price":0, @@ -2198017,7 +2198017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":1.4, "high_price":0, "low_price":0, @@ -2198034,7 +2198034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -2198051,7 +2198051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":121.2, "high_price":123, "low_price":121.2, @@ -2198068,7 +2198068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.5, "high_price":10.6, "low_price":9.9, @@ -2198085,7 +2198085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.5, "high_price":11, "low_price":10, @@ -2198102,7 +2198102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.5, "high_price":17.5, "low_price":16.5, @@ -2198119,7 +2198119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.2, "high_price":8.4, "low_price":8.2, @@ -2198136,7 +2198136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":43, "high_price":0, "low_price":0, @@ -2198153,7 +2198153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -2198170,7 +2198170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.5, "high_price":18.5, "low_price":17.6, @@ -2198187,7 +2198187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2198204,7 +2198204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -2198221,7 +2198221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.4, "high_price":34.7, "low_price":34.3, @@ -2198238,7 +2198238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -2198255,7 +2198255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":20.7, "low_price":20.2, @@ -2198272,7 +2198272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.3, "high_price":0, "low_price":0, @@ -2198289,7 +2198289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.2, "high_price":5.3, "low_price":5.2, @@ -2198306,7 +2198306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -2198323,7 +2198323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.9, "high_price":11.6, "low_price":10.9, @@ -2198340,7 +2198340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.9, "high_price":0, "low_price":0, @@ -2198357,7 +2198357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7, "high_price":7, "low_price":7, @@ -2198374,7 +2198374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.8, "high_price":11.4, "low_price":9.8, @@ -2198391,7 +2198391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":187.5, "high_price":188.2, "low_price":186.1, @@ -2198408,7 +2198408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -2198425,7 +2198425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -2198442,7 +2198442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.6, "high_price":13.9, "low_price":13.5, @@ -2198459,7 +2198459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -2198476,7 +2198476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.3, "high_price":10, "low_price":9, @@ -2198493,7 +2198493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.5, "high_price":17.6, "low_price":17.5, @@ -2198510,7 +2198510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -2198527,7 +2198527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.6, "high_price":11.9, "low_price":11.5, @@ -2198544,7 +2198544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -2198561,7 +2198561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21, "high_price":21.6, "low_price":20.9, @@ -2198578,7 +2198578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.8, "high_price":0, "low_price":0, @@ -2198595,7 +2198595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -2198612,7 +2198612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.6, "high_price":0, "low_price":0, @@ -2198629,7 +2198629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.7, "high_price":0, "low_price":0, @@ -2198646,7 +2198646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14, "high_price":14.5, "low_price":14, @@ -2198663,7 +2198663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -2198680,7 +2198680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.9, "high_price":8, "low_price":7.4, @@ -2198697,7 +2198697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":55.8, "high_price":0, "low_price":0, @@ -2198714,7 +2198714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.4, "high_price":0, "low_price":0, @@ -2198731,7 +2198731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.6, "high_price":20.6, "low_price":19.9, @@ -2198748,7 +2198748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15, "high_price":15.1, "low_price":15, @@ -2198765,7 +2198765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.7, "high_price":14.8, "low_price":14.4, @@ -2198782,7 +2198782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.7, "high_price":14.7, "low_price":13.7, @@ -2198799,7 +2198799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -2198816,7 +2198816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.2, "high_price":5.8, "low_price":5.2, @@ -2198833,7 +2198833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2198850,7 +2198850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.5, "high_price":12.9, "low_price":12.5, @@ -2198867,7 +2198867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.2, "low_price":5.6, @@ -2198884,7 +2198884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.4, "high_price":0, "low_price":0, @@ -2198901,7 +2198901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2198918,7 +2198918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.2, "high_price":12.2, "low_price":11.6, @@ -2198935,7 +2198935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.3, "high_price":15.8, "low_price":14.7, @@ -2198952,7 +2198952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.9, "high_price":20.9, "low_price":20.4, @@ -2198969,7 +2198969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":8, "low_price":7.7, @@ -2198986,7 +2198986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.8, "high_price":16.2, "low_price":14.8, @@ -2199003,7 +2199003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.9, "high_price":8.1, "low_price":7.6, @@ -2199020,7 +2199020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15, "high_price":15.8, "low_price":15, @@ -2199037,7 +2199037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17, "high_price":17.9, "low_price":17, @@ -2199054,7 +2199054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":89.9, "high_price":92.8, "low_price":89.4, @@ -2199071,7 +2199071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23, "high_price":0, "low_price":0, @@ -2199088,7 +2199088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -2199105,7 +2199105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":0, "low_price":0, @@ -2199122,7 +2199122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2199139,7 +2199139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.3, "high_price":0, "low_price":0, @@ -2199156,7 +2199156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":8, "low_price":8, @@ -2199173,7 +2199173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":59.9, "high_price":59.9, "low_price":57.5, @@ -2199190,7 +2199190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":38, "high_price":0, "low_price":0, @@ -2199207,7 +2199207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.8, "high_price":22, "low_price":21.2, @@ -2199224,7 +2199224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10, "high_price":10.5, "low_price":9.9, @@ -2199241,7 +2199241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.2, "high_price":27.2, "low_price":26.9, @@ -2199258,7 +2199258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.4, "high_price":0, "low_price":0, @@ -2199275,7 +2199275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.1, "high_price":16.8, "low_price":16.1, @@ -2199292,7 +2199292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.1, "high_price":0, "low_price":0, @@ -2199309,7 +2199309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.4, "high_price":19.4, "low_price":18.8, @@ -2199326,7 +2199326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.9, "high_price":9, "low_price":8.6, @@ -2199343,7 +2199343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.5, "high_price":0, "low_price":0, @@ -2199360,7 +2199360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -2199377,7 +2199377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":0.6, "high_price":0, "low_price":0, @@ -2199394,7 +2199394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10, "high_price":10, "low_price":10, @@ -2199411,7 +2199411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36, "high_price":0, "low_price":0, @@ -2199428,7 +2199428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":37.1, "high_price":39.4, "low_price":36.2, @@ -2199445,7 +2199445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16, "high_price":0, "low_price":0, @@ -2199462,7 +2199462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24, "high_price":24.2, "low_price":23.9, @@ -2199479,7 +2199479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":73.1, "high_price":73.1, "low_price":73.1, @@ -2199496,7 +2199496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21, "high_price":0, "low_price":0, @@ -2199513,7 +2199513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.5, "high_price":0, "low_price":0, @@ -2199530,7 +2199530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -2199547,7 +2199547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":0, "low_price":0, @@ -2199564,7 +2199564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -2199581,7 +2199581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.8, "high_price":0, "low_price":0, @@ -2199598,7 +2199598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.1, "high_price":7.1, "low_price":6.5, @@ -2199615,7 +2199615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.3, "high_price":0, "low_price":0, @@ -2199632,7 +2199632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":203.9, "high_price":203.9, "low_price":203, @@ -2199649,7 +2199649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.4, "high_price":8, "low_price":7.2, @@ -2199666,7 +2199666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.5, "high_price":0, "low_price":0, @@ -2199683,7 +2199683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.05, "high_price":16.65, "low_price":15.95, @@ -2199700,7 +2199700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2199717,7 +2199717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.4, "high_price":17.65, "low_price":16.25, @@ -2199734,7 +2199734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":56.3, "high_price":56.3, "low_price":56.3, @@ -2199751,7 +2199751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.6, "high_price":35.85, "low_price":34.6, @@ -2199768,7 +2199768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.35, "high_price":15.75, "low_price":15.15, @@ -2199785,7 +2199785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.55, "high_price":12.8, "low_price":12.55, @@ -2199802,7 +2199802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":60.6, "high_price":60.7, "low_price":58.6, @@ -2199819,7 +2199819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.5, "high_price":14.05, "low_price":13.4, @@ -2199836,7 +2199836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":44.95, "high_price":45.6, "low_price":44.9, @@ -2199853,7 +2199853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.1, "high_price":16.15, "low_price":15.1, @@ -2199870,7 +2199870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.8, "high_price":11.2, "low_price":10.7, @@ -2199887,7 +2199887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.3, "high_price":7.52, "low_price":7.04, @@ -2199904,7 +2199904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.1, "high_price":22.4, "low_price":22.05, @@ -2199921,7 +2199921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.3, "high_price":22.9, "low_price":22, @@ -2199938,7 +2199938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.93, "high_price":9.37, "low_price":8.93, @@ -2199955,7 +2199955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":54.2, "high_price":54.9, "low_price":53.6, @@ -2199972,7 +2199972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.45, "high_price":14.15, "low_price":13.45, @@ -2199989,7 +2199989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.8, "high_price":7.09, "low_price":6.7, @@ -2200006,7 +2200006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":55, "high_price":55, "low_price":54, @@ -2200023,7 +2200023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.55, "high_price":11.85, "low_price":11.45, @@ -2200040,7 +2200040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.9, "high_price":13.9, "low_price":13.55, @@ -2200057,7 +2200057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":56, "high_price":56.5, "low_price":55.5, @@ -2200074,7 +2200074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.3, "high_price":21.75, "low_price":21.3, @@ -2200091,7 +2200091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":67, "high_price":68, "low_price":67, @@ -2200108,7 +2200108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.4, "high_price":21, "low_price":20.2, @@ -2200125,7 +2200125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":41.7, "high_price":42.35, "low_price":41.5, @@ -2200142,7 +2200142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -2200159,7 +2200159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.1, "high_price":15.6, "low_price":14.9, @@ -2200176,7 +2200176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.6, "high_price":28.85, "low_price":27.3, @@ -2200193,7 +2200193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":59.1, "high_price":60.2, "low_price":59, @@ -2200210,7 +2200210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.15, "high_price":12.4, "low_price":12.05, @@ -2200227,7 +2200227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.4, "high_price":17.15, "low_price":16.2, @@ -2200244,7 +2200244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":52, "high_price":0, "low_price":0, @@ -2200261,7 +2200261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":56, "high_price":57, "low_price":55.7, @@ -2200278,7 +2200278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29, "high_price":29.8, "low_price":28.8, @@ -2200295,7 +2200295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.3, "high_price":26.3, "low_price":25.8, @@ -2200312,7 +2200312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12, "high_price":12.65, "low_price":12, @@ -2200329,7 +2200329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":62.1, "high_price":62.1, "low_price":62, @@ -2200346,7 +2200346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.2, "high_price":16.2, "low_price":15.7, @@ -2200363,7 +2200363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.9, "high_price":13.3, "low_price":12.85, @@ -2200380,7 +2200380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.3, "high_price":15.65, "low_price":15, @@ -2200397,7 +2200397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.7, "high_price":15.7, "low_price":15.7, @@ -2200414,7 +2200414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -2200431,7 +2200431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.85, "high_price":8.85, "low_price":8.24, @@ -2200448,7 +2200448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.2, "high_price":20.9, "low_price":20.05, @@ -2200465,7 +2200465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.25, "high_price":15.5, "low_price":15.2, @@ -2200482,7 +2200482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":37.9, "high_price":38.2, "low_price":37.5, @@ -2200499,7 +2200499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -2200516,7 +2200516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32, "high_price":0, "low_price":0, @@ -2200533,7 +2200533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.1, "high_price":34.8, "low_price":34.1, @@ -2200550,7 +2200550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.3, "high_price":16.35, "low_price":14.3, @@ -2200567,7 +2200567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.8, "high_price":14.1, "low_price":13.8, @@ -2200584,7 +2200584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.2, "high_price":22.3, "low_price":21.6, @@ -2200601,7 +2200601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":43.1, "high_price":0, "low_price":0, @@ -2200618,7 +2200618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.3, "high_price":10.7, "low_price":10.3, @@ -2200635,7 +2200635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":39.6, "high_price":40, "low_price":38.95, @@ -2200652,7 +2200652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.5, "high_price":18.7, "low_price":18.05, @@ -2200669,7 +2200669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27, "high_price":28.25, "low_price":27, @@ -2200686,7 +2200686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":62.2, "high_price":63.2, "low_price":62.2, @@ -2200703,7 +2200703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.35, "high_price":19.85, "low_price":19.25, @@ -2200720,7 +2200720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":43.6, "high_price":44.4, "low_price":43.35, @@ -2200737,7 +2200737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.8, "high_price":17.15, "low_price":16.6, @@ -2200754,7 +2200754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.8, "high_price":15.45, "low_price":14.5, @@ -2200771,7 +2200771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":42.85, "high_price":42.9, "low_price":41.25, @@ -2200788,7 +2200788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":52, "high_price":52.9, "low_price":52, @@ -2200805,7 +2200805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.06, "high_price":6.28, "low_price":6.06, @@ -2200822,7 +2200822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.92, "high_price":8.5, "low_price":7.92, @@ -2200839,7 +2200839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25, "high_price":25.1, "low_price":25, @@ -2200856,7 +2200856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":53.2, "high_price":56.2, "low_price":53.2, @@ -2200873,7 +2200873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":45.2, "high_price":46, "low_price":45.1, @@ -2200890,7 +2200890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.7, "high_price":12.2, "low_price":11.7, @@ -2200907,7 +2200907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.45, "high_price":16.6, "low_price":16, @@ -2200924,7 +2200924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":35, "high_price":35, "low_price":33, @@ -2200941,7 +2200941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16, "high_price":16.4, "low_price":15.85, @@ -2200958,7 +2200958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":75.2, "high_price":76.5, "low_price":75, @@ -2200975,7 +2200975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":119, "high_price":119.3, "low_price":116.9, @@ -2200992,7 +2200992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":47.6, "high_price":48.8, "low_price":47.6, @@ -2201009,7 +2201009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":91.5, "high_price":94.7, "low_price":91.5, @@ -2201026,7 +2201026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":103, "high_price":103.5, "low_price":102.7, @@ -2201043,7 +2201043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.45, "high_price":10.6, "low_price":10.25, @@ -2201060,7 +2201060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.2, "high_price":27.55, "low_price":27.15, @@ -2201077,7 +2201077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.95, "high_price":3.22, "low_price":2.91, @@ -2201094,7 +2201094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":48, "high_price":49.3, "low_price":48, @@ -2201111,7 +2201111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.8, "high_price":37.3, "low_price":35.95, @@ -2201128,7 +2201128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.7, "high_price":19, "low_price":18.55, @@ -2201145,7 +2201145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":46.9, "high_price":47.3, "low_price":46.8, @@ -2201162,7 +2201162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21, "high_price":22, "low_price":21, @@ -2201179,7 +2201179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.8, "high_price":26.75, "low_price":25.8, @@ -2201196,7 +2201196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.3, "high_price":11.2, "low_price":10.25, @@ -2201213,7 +2201213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":57.4, "high_price":60, "low_price":57.4, @@ -2201230,7 +2201230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":43.4, "high_price":43.5, "low_price":43.35, @@ -2201247,7 +2201247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.35, "high_price":10.65, "low_price":10.2, @@ -2201264,7 +2201264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.95, "high_price":16.95, "low_price":16.95, @@ -2201281,7 +2201281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.5, "high_price":0, "low_price":0, @@ -2201298,7 +2201298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":45.7, "high_price":46.85, "low_price":45.7, @@ -2201315,7 +2201315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23, "high_price":23.45, "low_price":23, @@ -2201332,7 +2201332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.8, "high_price":5.13, "low_price":4.5, @@ -2201349,7 +2201349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.2, "high_price":22.67, "low_price":22, @@ -2201366,7 +2201366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.3, "high_price":26.9, "low_price":26.2, @@ -2201383,7 +2201383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.55, "high_price":11.9, "low_price":11.45, @@ -2201400,7 +2201400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.45, "high_price":0, "low_price":0, @@ -2201417,7 +2201417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.35, "high_price":15.9, "low_price":15.3, @@ -2201434,7 +2201434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.3, "high_price":12.1, "low_price":11.1, @@ -2201451,7 +2201451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.43, "high_price":6.86, "low_price":6.43, @@ -2201468,7 +2201468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.2, "high_price":12.7, "low_price":12.05, @@ -2201485,7 +2201485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.4, "high_price":0, "low_price":0, @@ -2201502,7 +2201502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.6, "high_price":28.2, "low_price":26.5, @@ -2201519,7 +2201519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.6, "high_price":10.9, "low_price":10.45, @@ -2201536,7 +2201536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.75, "high_price":11.15, "low_price":10.6, @@ -2201553,7 +2201553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.1, "high_price":31.45, "low_price":31.1, @@ -2201570,7 +2201570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":84.5, "high_price":84.5, "low_price":82.7, @@ -2201587,7 +2201587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27, "high_price":28.6, "low_price":27, @@ -2201604,7 +2201604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.65, "high_price":2.95, "low_price":2.65, @@ -2201621,7 +2201621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.3, "high_price":18.5, "low_price":17.3, @@ -2201638,7 +2201638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -2201655,7 +2201655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.05, "high_price":29.05, "low_price":29.05, @@ -2201672,7 +2201672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.77, "high_price":15.78, "low_price":15.75, @@ -2201689,7 +2201689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.7, "high_price":16.86, "low_price":16.7, @@ -2201706,7 +2201706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.3, "high_price":19.6, "low_price":19.3, @@ -2201723,7 +2201723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.1, "high_price":18.72, "low_price":18.1, @@ -2201740,7 +2201740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.15, "high_price":22.73, "low_price":22.1, @@ -2201757,7 +2201757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.04, "high_price":18.04, "low_price":17, @@ -2201774,7 +2201774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":190.9, "high_price":191.9, "low_price":190.8, @@ -2201791,7 +2201791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":84.5, "high_price":86, "low_price":84, @@ -2201808,7 +2201808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":51.5, "high_price":52.8, "low_price":50.8, @@ -2201825,7 +2201825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.3, "high_price":17.5, "low_price":17.1, @@ -2201842,7 +2201842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.6, "high_price":27.4, "low_price":26.25, @@ -2201859,7 +2201859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":79.1, "high_price":81, "low_price":78, @@ -2201876,7 +2201876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.5, "high_price":29.4, "low_price":28.5, @@ -2201893,7 +2201893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34, "high_price":35.6, "low_price":33.9, @@ -2201910,7 +2201910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.3, "high_price":12.3, "low_price":12, @@ -2201927,7 +2201927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.8, "high_price":15, "low_price":14.65, @@ -2201944,7 +2201944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.1, "high_price":18.25, "low_price":17.1, @@ -2201961,7 +2201961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25, "high_price":25.55, "low_price":25, @@ -2201978,7 +2201978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.2, "high_price":5.36, "low_price":5.19, @@ -2201995,7 +2201995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.3, "high_price":27.2, "low_price":26, @@ -2202012,7 +2202012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.99, "high_price":5.21, "low_price":4.92, @@ -2202029,7 +2202029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.6, "high_price":14, "low_price":12.6, @@ -2202046,7 +2202046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.34, "high_price":5.67, "low_price":5.34, @@ -2202063,7 +2202063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.8, "high_price":16.9, "low_price":15.5, @@ -2202080,7 +2202080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26, "high_price":26.4, "low_price":25.5, @@ -2202097,7 +2202097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.3, "high_price":15.85, "low_price":15.3, @@ -2202114,7 +2202114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.55, "high_price":4.83, "low_price":4.55, @@ -2202131,7 +2202131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.5, "high_price":32.4, "low_price":31.35, @@ -2202148,7 +2202148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.3, "high_price":29.1, "low_price":27.3, @@ -2202165,7 +2202165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":40.4, "high_price":41.25, "low_price":40.4, @@ -2202182,7 +2202182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":39.2, "high_price":41.9, "low_price":39.2, @@ -2202199,7 +2202199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.65, "high_price":12.5, "low_price":11.6, @@ -2202216,7 +2202216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.75, "high_price":6.94, "low_price":6.7, @@ -2202233,7 +2202233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.16, "high_price":5.16, "low_price":5, @@ -2202250,7 +2202250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.75, "high_price":23.1, "low_price":21.7, @@ -2202267,7 +2202267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.9, "high_price":24.4, "low_price":23.05, @@ -2202284,7 +2202284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.2, "high_price":11.45, "low_price":11.05, @@ -2202301,7 +2202301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.65, "high_price":29, "low_price":28.65, @@ -2202318,7 +2202318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":60, "high_price":60.3, "low_price":59.3, @@ -2202335,7 +2202335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34, "high_price":35, "low_price":33.9, @@ -2202352,7 +2202352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.6, "high_price":3.85, "low_price":3.5, @@ -2202369,7 +2202369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":70, "high_price":0, "low_price":0, @@ -2202386,7 +2202386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33.85, "high_price":34.5, "low_price":33.5, @@ -2202403,7 +2202403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.59, "high_price":7.59, "low_price":7.17, @@ -2202420,7 +2202420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.5, "high_price":16.7, "low_price":16.3, @@ -2202437,7 +2202437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.95, "high_price":17, "low_price":16.7, @@ -2202454,7 +2202454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.8, "high_price":19, "low_price":17.8, @@ -2202471,7 +2202471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":41.55, "high_price":41.55, "low_price":40, @@ -2202488,7 +2202488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -2202505,7 +2202505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.5, "high_price":10, "low_price":9.32, @@ -2202522,7 +2202522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.6, "high_price":7.91, "low_price":7.6, @@ -2202539,7 +2202539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.3, "high_price":24.9, "low_price":24.3, @@ -2202556,7 +2202556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.25, "high_price":10.5, "low_price":10, @@ -2202573,7 +2202573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.7, "high_price":28, "low_price":27.7, @@ -2202590,7 +2202590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.1, "high_price":5.2, "low_price":5.02, @@ -2202607,7 +2202607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.6, "high_price":24.9, "low_price":23.6, @@ -2202624,7 +2202624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.2, "high_price":19.8, "low_price":19.15, @@ -2202641,7 +2202641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.3, "high_price":6.45, "low_price":6.24, @@ -2202658,7 +2202658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.65, "high_price":26.8, "low_price":25.65, @@ -2202675,7 +2202675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24, "high_price":24, "low_price":23.4, @@ -2202692,7 +2202692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":72.9, "high_price":72.9, "low_price":72.1, @@ -2202709,7 +2202709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.15, "high_price":7.46, "low_price":7.04, @@ -2202726,7 +2202726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.4, "high_price":15.6, "low_price":15.3, @@ -2202743,7 +2202743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.7, "high_price":13, "low_price":12.4, @@ -2202760,7 +2202760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -2202777,7 +2202777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":37.9, "high_price":38.1, "low_price":37.3, @@ -2202794,7 +2202794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":51.3, "high_price":51.4, "low_price":50.8, @@ -2202811,7 +2202811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":37.1, "high_price":37.3, "low_price":36.4, @@ -2202828,7 +2202828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.69, "high_price":6.69, "low_price":6.6, @@ -2202845,7 +2202845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.76, "high_price":3.82, "low_price":3.76, @@ -2202862,7 +2202862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.8, "high_price":25.85, "low_price":25.7, @@ -2202879,7 +2202879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.95, "high_price":12, "low_price":11.95, @@ -2202896,7 +2202896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28, "high_price":29.4, "low_price":28, @@ -2202913,7 +2202913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.55, "high_price":0, "low_price":0, @@ -2202930,7 +2202930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":61, "high_price":64.5, "low_price":60, @@ -2202947,7 +2202947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.2, "high_price":13.7, "low_price":13.1, @@ -2202964,7 +2202964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.68, "high_price":2.85, "low_price":2.6, @@ -2202981,7 +2202981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.34, "high_price":7.69, "low_price":7.32, @@ -2202998,7 +2202998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.8, "high_price":13.5, "low_price":12.8, @@ -2203015,7 +2203015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":58.6, "high_price":62.6, "low_price":58.5, @@ -2203032,7 +2203032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.53, "high_price":6.53, "low_price":6.25, @@ -2203049,7 +2203049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":37.5, "high_price":37.9, "low_price":37.4, @@ -2203066,7 +2203066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":57, "high_price":58.8, "low_price":57, @@ -2203083,7 +2203083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.25, "high_price":11.45, "low_price":11.2, @@ -2203100,7 +2203100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.4, "high_price":21.9, "low_price":21.15, @@ -2203117,7 +2203117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.35, "high_price":11.8, "low_price":11.35, @@ -2203134,7 +2203134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.55, "high_price":32.4, "low_price":31.5, @@ -2203151,7 +2203151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.14, "high_price":3.2, "low_price":3, @@ -2203168,7 +2203168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.05, "high_price":0, "low_price":0, @@ -2203185,7 +2203185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.6, "high_price":12.6, "low_price":12.5, @@ -2203202,7 +2203202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.35, "high_price":11.8, "low_price":11, @@ -2203219,7 +2203219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.85, "high_price":16.2, "low_price":15.7, @@ -2203236,7 +2203236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.7, "high_price":22.3, "low_price":21.7, @@ -2203253,7 +2203253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":53.5, "high_price":54.4, "low_price":53.4, @@ -2203270,7 +2203270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":95.9, "high_price":98.9, "low_price":95.8, @@ -2203287,7 +2203287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":139.4, "high_price":143.1, "low_price":139.2, @@ -2203304,7 +2203304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":21.5, "high_price":22.45, "low_price":21.5, @@ -2203321,7 +2203321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.55, "high_price":19.2, "low_price":17.5, @@ -2203338,7 +2203338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.5, "high_price":0, "low_price":0, @@ -2203355,7 +2203355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":71.1, "high_price":71.4, "low_price":71.1, @@ -2203372,7 +2203372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":30.9, "high_price":31.6, "low_price":30.9, @@ -2203389,7 +2203389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":63.5, "high_price":65.6, "low_price":63.5, @@ -2203406,7 +2203406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.95, "high_price":28.35, "low_price":27.5, @@ -2203423,7 +2203423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":38.5, "high_price":38.9, "low_price":38.1, @@ -2203440,7 +2203440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.8, "high_price":27.35, "low_price":26.8, @@ -2203457,7 +2203457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.7, "high_price":20.9, "low_price":20.7, @@ -2203474,7 +2203474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24, "high_price":25, "low_price":24, @@ -2203491,7 +2203491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":131, "high_price":134.8, "low_price":130.6, @@ -2203508,7 +2203508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.55, "high_price":9.07, "low_price":8.55, @@ -2203525,7 +2203525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.3, "high_price":24.15, "low_price":23.3, @@ -2203542,7 +2203542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.58, "low_price":6.2, @@ -2203559,7 +2203559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":63, "high_price":63.4, "low_price":62, @@ -2203576,7 +2203576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":35.9, "high_price":37, "low_price":35.2, @@ -2203593,7 +2203593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":25.5, "high_price":26.4, "low_price":25.5, @@ -2203610,7 +2203610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":84, "high_price":84, "low_price":83.2, @@ -2203627,7 +2203627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":72.7, "high_price":72.9, "low_price":72, @@ -2203644,7 +2203644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.8, "high_price":21.85, "low_price":20.5, @@ -2203661,7 +2203661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.75, "high_price":17.3, "low_price":16.75, @@ -2203678,7 +2203678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.05, "high_price":29.05, "low_price":28.5, @@ -2203695,7 +2203695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.5, "high_price":0, "low_price":0, @@ -2203712,7 +2203712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.95, "high_price":14.5, "low_price":13.95, @@ -2203729,7 +2203729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":51, "high_price":52.5, "low_price":51, @@ -2203746,7 +2203746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.92, "high_price":6.33, "low_price":5.8, @@ -2203763,7 +2203763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.25, "high_price":12.3, "low_price":12.25, @@ -2203780,7 +2203780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10, "high_price":10.25, "low_price":9.99, @@ -2203797,7 +2203797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":50.5, "high_price":52.2, "low_price":50.2, @@ -2203814,7 +2203814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":71.9, "high_price":77.1, "low_price":71.9, @@ -2203831,7 +2203831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.1, "high_price":22.5, "low_price":22, @@ -2203848,7 +2203848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.9, "high_price":0, "low_price":0, @@ -2203865,7 +2203865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":97, "high_price":98, "low_price":96.2, @@ -2203882,7 +2203882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.25, "high_price":18.6, "low_price":18.05, @@ -2203899,7 +2203899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.15, "high_price":12.85, "low_price":12.15, @@ -2203916,7 +2203916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.3, "high_price":28.3, "low_price":27.75, @@ -2203933,7 +2203933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.5, "high_price":25.2, "low_price":22.8, @@ -2203950,7 +2203950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":81.7, "high_price":81.8, "low_price":80.1, @@ -2203967,7 +2203967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.63, "high_price":10.35, "low_price":9.63, @@ -2203984,7 +2203984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.65, "high_price":5.65, "low_price":5.5, @@ -2204001,7 +2204001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.4, "high_price":19.8, "low_price":19.1, @@ -2204018,7 +2204018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.6, "high_price":17.3, "low_price":16.4, @@ -2204035,7 +2204035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.68, "high_price":3.89, "low_price":3.65, @@ -2204052,7 +2204052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7, "high_price":7, "low_price":6.6, @@ -2204069,7 +2204069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":2.17, "high_price":2.45, "low_price":2.17, @@ -2204086,7 +2204086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.33, "high_price":3.52, "low_price":3.28, @@ -2204103,7 +2204103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.65, "high_price":8, "low_price":7.65, @@ -2204120,7 +2204120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":229, "high_price":229.2, "low_price":225, @@ -2204137,7 +2204137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.4, "high_price":10.5, "low_price":10.1, @@ -2204154,7 +2204154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":52.1, "high_price":53.5, "low_price":52.1, @@ -2204171,7 +2204171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.8, "high_price":20.8, "low_price":20.4, @@ -2204188,7 +2204188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6, "high_price":6.42, "low_price":6, @@ -2204205,7 +2204205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.75, "high_price":28.75, "low_price":27.3, @@ -2204222,7 +2204222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":161.5, "high_price":161.5, "low_price":160.1, @@ -2204239,7 +2204239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.55, "high_price":10.6, "low_price":10.4, @@ -2204256,7 +2204256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.2, "high_price":31.2, "low_price":29.25, @@ -2204273,7 +2204273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -2204290,7 +2204290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.05, "high_price":20.4, "low_price":19.8, @@ -2204307,7 +2204307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -2204324,7 +2204324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.3, "high_price":25.5, "low_price":23.25, @@ -2204341,7 +2204341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.7, "high_price":22.95, "low_price":20.7, @@ -2204358,7 +2204358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.22, "high_price":8.45, "low_price":8.22, @@ -2204375,7 +2204375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":125.9, "high_price":127, "low_price":125.6, @@ -2204392,7 +2204392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -2204409,7 +2204409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.61, "high_price":8.75, "low_price":8.56, @@ -2204426,7 +2204426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.6, "high_price":38.2, "low_price":36.6, @@ -2204443,7 +2204443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":69.5, "high_price":69.5, "low_price":69.2, @@ -2204460,7 +2204460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.1, "high_price":29, "low_price":27.55, @@ -2204477,7 +2204477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15.7, "high_price":15.9, "low_price":15.6, @@ -2204494,7 +2204494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.2, "high_price":6.53, "low_price":6.2, @@ -2204511,7 +2204511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":23.4, "high_price":25, "low_price":23.4, @@ -2204528,7 +2204528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.8, "high_price":22.8, "low_price":21.65, @@ -2204545,7 +2204545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.6, "high_price":17.45, "low_price":16.6, @@ -2204562,7 +2204562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":17.25, "high_price":17.45, "low_price":17.2, @@ -2204579,7 +2204579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.46, "high_price":3.89, "low_price":3.46, @@ -2204596,7 +2204596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":43.65, "high_price":47.45, "low_price":43.65, @@ -2204613,7 +2204613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12, "high_price":12.3, "low_price":11.85, @@ -2204630,7 +2204630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8, "high_price":8.1, "low_price":8, @@ -2204647,7 +2204647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":42, "high_price":42.5, "low_price":42, @@ -2204664,7 +2204664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33, "high_price":33.5, "low_price":32.5, @@ -2204681,7 +2204681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.6, "high_price":0, "low_price":0, @@ -2204698,7 +2204698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.75, "high_price":20.8, "low_price":19.7, @@ -2204715,7 +2204715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -2204732,7 +2204732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.4, "high_price":26.5, "low_price":26.1, @@ -2204749,7 +2204749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33.1, "high_price":34.2, "low_price":32.95, @@ -2204766,7 +2204766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12, "high_price":12.25, "low_price":12, @@ -2204783,7 +2204783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":24.15, "high_price":25.1, "low_price":24.05, @@ -2204800,7 +2204800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -2204817,7 +2204817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.05, "high_price":34, "low_price":32.05, @@ -2204834,7 +2204834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":85.6, "high_price":0, "low_price":0, @@ -2204851,7 +2204851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9, "high_price":9, "low_price":8.81, @@ -2204868,7 +2204868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":82.9, "high_price":0, "low_price":0, @@ -2204885,7 +2204885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.45, "high_price":17.6, "low_price":16.45, @@ -2204902,7 +2204902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33.9, "high_price":35.3, "low_price":33.9, @@ -2204919,7 +2204919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":49.7, "high_price":50.3, "low_price":49.65, @@ -2204936,7 +2204936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":65.2, "high_price":67, "low_price":62, @@ -2204953,7 +2204953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.5, "high_price":26.5, "low_price":26.15, @@ -2204970,7 +2204970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":44.4, "high_price":46.4, "low_price":44.35, @@ -2204987,7 +2204987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.9, "high_price":14, "low_price":12.9, @@ -2205004,7 +2205004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.8, "high_price":22.95, "low_price":22.5, @@ -2205021,7 +2205021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.7, "high_price":30.1, "low_price":29.5, @@ -2205038,7 +2205038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":109, "high_price":109, "low_price":101.4, @@ -2205055,7 +2205055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13, "high_price":13, "low_price":13, @@ -2205072,7 +2205072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.75, "high_price":4.75, "low_price":4.73, @@ -2205089,7 +2205089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27, "high_price":27.9, "low_price":26.85, @@ -2205106,7 +2205106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.3, "high_price":17.5, "low_price":16.3, @@ -2205123,7 +2205123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.19, "high_price":4.28, "low_price":4.05, @@ -2205140,7 +2205140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.51, "high_price":6.88, "low_price":6.51, @@ -2205157,7 +2205157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.3, "high_price":27.55, "low_price":27.3, @@ -2205174,7 +2205174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":29.9, "high_price":29.9, "low_price":29.3, @@ -2205191,7 +2205191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":32.85, "high_price":0, "low_price":0, @@ -2205208,7 +2205208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.1, "high_price":14.2, "low_price":14, @@ -2205225,7 +2205225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.05, "high_price":4.05, "low_price":4, @@ -2205242,7 +2205242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":79, "high_price":79, "low_price":77.6, @@ -2205259,7 +2205259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -2205276,7 +2205276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":41.3, "high_price":41.5, "low_price":40.75, @@ -2205293,7 +2205293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31, "high_price":0, "low_price":0, @@ -2205310,7 +2205310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.46, "high_price":6.8, "low_price":6.46, @@ -2205327,7 +2205327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36, "high_price":36.3, "low_price":35.5, @@ -2205344,7 +2205344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.45, "high_price":17, "low_price":16.25, @@ -2205361,7 +2205361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":42.6, "high_price":42.7, "low_price":42.2, @@ -2205378,7 +2205378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":50, "high_price":50, "low_price":48, @@ -2205395,7 +2205395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.1, "high_price":9.4, "low_price":9.1, @@ -2205412,7 +2205412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":57, "high_price":57.6, "low_price":56.3, @@ -2205429,7 +2205429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.85, "high_price":12.9, "low_price":12.55, @@ -2205446,7 +2205446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.95, "high_price":0, "low_price":0, @@ -2205463,7 +2205463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.5, "high_price":26.75, "low_price":26.3, @@ -2205480,7 +2205480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.11, "high_price":4.31, "low_price":4.07, @@ -2205497,7 +2205497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.63, "high_price":8, "low_price":7.2, @@ -2205514,7 +2205514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":28.2, "high_price":28.8, "low_price":28.05, @@ -2205531,7 +2205531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.6, "high_price":0, "low_price":0, @@ -2205548,7 +2205548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":68.8, "high_price":68.8, "low_price":68, @@ -2205565,7 +2205565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36, "high_price":36, "low_price":36, @@ -2205582,7 +2205582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":4.31, "high_price":4.92, "low_price":4.31, @@ -2205599,7 +2205599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.1, "high_price":11.6, "low_price":10.85, @@ -2205616,7 +2205616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":15, "low_price":14.2, @@ -2205633,7 +2205633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.25, "high_price":6.5, "low_price":6.2, @@ -2205650,7 +2205650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":11.3, "high_price":0, "low_price":0, @@ -2205667,7 +2205667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.3, "high_price":7.4, "low_price":7.12, @@ -2205684,7 +2205684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":52.8, "high_price":52.9, "low_price":52, @@ -2205701,7 +2205701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.4, "high_price":20, "low_price":18.8, @@ -2205718,7 +2205718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":26.1, "high_price":26.1, "low_price":25.6, @@ -2205735,7 +2205735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":16.3, "high_price":16.4, "low_price":16, @@ -2205752,7 +2205752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.6, "high_price":6.65, "low_price":6.25, @@ -2205769,7 +2205769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":55.9, "high_price":55.9, "low_price":52.1, @@ -2205786,7 +2205786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":10.85, "high_price":10.85, "low_price":10.85, @@ -2205803,7 +2205803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -2205820,7 +2205820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":99.1, "high_price":102, "low_price":99.1, @@ -2205837,7 +2205837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":245, "high_price":245, "low_price":245, @@ -2205854,7 +2205854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":47, "high_price":47.5, "low_price":46.9, @@ -2205871,7 +2205871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":62.2, "high_price":65.5, "low_price":62, @@ -2205888,7 +2205888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.7, "high_price":36.7, "low_price":36.7, @@ -2205905,7 +2205905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":13.7, "high_price":14.55, "low_price":13.7, @@ -2205922,7 +2205922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":34.9, "high_price":34.9, "low_price":33.9, @@ -2205939,7 +2205939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.2, "high_price":36.5, "low_price":36.15, @@ -2205956,7 +2205956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":99.2, "high_price":101.2, "low_price":99.2, @@ -2205973,7 +2205973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":56, "high_price":56, "low_price":54.3, @@ -2205990,7 +2205990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":133.6, "high_price":135.8, "low_price":133.6, @@ -2206007,7 +2206007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.3, "high_price":12.3, "low_price":11.4, @@ -2206024,7 +2206024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.18, "high_price":8.74, "low_price":8.18, @@ -2206041,7 +2206041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.4, "high_price":20.9, "low_price":19.1, @@ -2206058,7 +2206058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.15, "high_price":31.15, "low_price":29.9, @@ -2206075,7 +2206075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":124, "high_price":124.8, "low_price":123.4, @@ -2206092,7 +2206092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.9, "high_price":22.9, "low_price":22, @@ -2206109,7 +2206109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":6.62, "high_price":7, "low_price":6.62, @@ -2206126,7 +2206126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.9, "high_price":13.05, "low_price":12.85, @@ -2206143,7 +2206143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20.45, "high_price":20.45, "low_price":20.4, @@ -2206160,7 +2206160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":91.6, "high_price":93, "low_price":91.6, @@ -2206177,7 +2206177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":9.96, "high_price":10.4, "low_price":9.96, @@ -2206194,7 +2206194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":3.67, "high_price":3.98, "low_price":3.67, @@ -2206211,7 +2206211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":59.5, "high_price":61.6, "low_price":58.7, @@ -2206228,7 +2206228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -2206245,7 +2206245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":33.4, "high_price":33.55, "low_price":33.15, @@ -2206262,7 +2206262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":5.59, "high_price":5.64, "low_price":5.49, @@ -2206279,7 +2206279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":36.15, "high_price":36.5, "low_price":35.8, @@ -2206296,7 +2206296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":18.7, "high_price":18.7, "low_price":16.3, @@ -2206313,7 +2206313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.61, "high_price":8.99, "low_price":8.6, @@ -2206330,7 +2206330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":31.3, "high_price":32, "low_price":31.3, @@ -2206347,7 +2206347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":47.65, "high_price":48.75, "low_price":47.65, @@ -2206364,7 +2206364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":20, "high_price":20, "low_price":19.7, @@ -2206381,7 +2206381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":19.3, "high_price":20, "low_price":19.3, @@ -2206398,7 +2206398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":12.25, "high_price":12.25, "low_price":12.25, @@ -2206415,7 +2206415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":8.8, "high_price":8.98, "low_price":8.55, @@ -2206432,7 +2206432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -2206449,7 +2206449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-05", + "recorded_date":"2024-05-05", "open_price":22.8, "high_price":23.8, "low_price":22.8, @@ -2206466,7 +2206466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15, "high_price":15.5, "low_price":14.8, @@ -2206483,7 +2206483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.5, "high_price":0, "low_price":0, @@ -2206500,7 +2206500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -2206517,7 +2206517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.5, "high_price":0, "low_price":0, @@ -2206534,7 +2206534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.2, "high_price":0, "low_price":0, @@ -2206551,7 +2206551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.3, "high_price":22.3, "low_price":22.3, @@ -2206568,7 +2206568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9.4, "low_price":9, @@ -2206585,7 +2206585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -2206602,7 +2206602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.2, "high_price":26.2, "low_price":24.8, @@ -2206619,7 +2206619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.5, "high_price":7, "low_price":6.5, @@ -2206636,7 +2206636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -2206653,7 +2206653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":40, "high_price":0, "low_price":0, @@ -2206670,7 +2206670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10, "high_price":10.8, "low_price":9.1, @@ -2206687,7 +2206687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.6, "high_price":0, "low_price":0, @@ -2206704,7 +2206704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.4, "high_price":25.6, "low_price":25.2, @@ -2206721,7 +2206721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":73.8, "high_price":77.6, "low_price":73.8, @@ -2206738,7 +2206738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":64, "high_price":0, "low_price":0, @@ -2206755,7 +2206755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11, "high_price":12, "low_price":11, @@ -2206772,7 +2206772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.8, "high_price":11.2, "low_price":10.6, @@ -2206789,7 +2206789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":42, "high_price":43.4, "low_price":42, @@ -2206806,7 +2206806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -2206823,7 +2206823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.2, "high_price":0, "low_price":0, @@ -2206840,7 +2206840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9, "low_price":8.6, @@ -2206857,7 +2206857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6, "high_price":0, "low_price":0, @@ -2206874,7 +2206874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.8, "high_price":0, "low_price":0, @@ -2206891,7 +2206891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":40, "high_price":40.8, "low_price":39.7, @@ -2206908,7 +2206908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10, "high_price":10.9, "low_price":10, @@ -2206925,7 +2206925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.5, "high_price":0, "low_price":0, @@ -2206942,7 +2206942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.8, "high_price":15.1, "low_price":14, @@ -2206959,7 +2206959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.1, "high_price":0, "low_price":0, @@ -2206976,7 +2206976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.3, "high_price":6.3, "low_price":6.1, @@ -2206993,7 +2206993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.8, "high_price":0, "low_price":0, @@ -2207010,7 +2207010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.2, "high_price":21.5, "low_price":21, @@ -2207027,7 +2207027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12, "high_price":0, "low_price":0, @@ -2207044,7 +2207044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -2207061,7 +2207061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -2207078,7 +2207078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.6, "high_price":15.7, "low_price":15.6, @@ -2207095,7 +2207095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33.5, "high_price":35.2, "low_price":33.5, @@ -2207112,7 +2207112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":56.1, "high_price":56.9, "low_price":56.1, @@ -2207129,7 +2207129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.9, "high_price":27.9, "low_price":27.9, @@ -2207146,7 +2207146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.1, "high_price":10.2, "low_price":9.7, @@ -2207163,7 +2207163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.8, "high_price":6.9, "low_price":6.3, @@ -2207180,7 +2207180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.7, "high_price":12.7, "low_price":12.5, @@ -2207197,7 +2207197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22, "high_price":0, "low_price":0, @@ -2207214,7 +2207214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2207231,7 +2207231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.8, "high_price":22.8, "low_price":22.2, @@ -2207248,7 +2207248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.9, "high_price":0, "low_price":0, @@ -2207265,7 +2207265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.6, "high_price":6.4, "low_price":5.6, @@ -2207282,7 +2207282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.6, "high_price":4.6, "low_price":4.2, @@ -2207299,7 +2207299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.9, "high_price":18.9, "low_price":18.9, @@ -2207316,7 +2207316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":39.4, "high_price":41.5, "low_price":39.4, @@ -2207333,7 +2207333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.6, "high_price":28.6, "low_price":28.5, @@ -2207350,7 +2207350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2207367,7 +2207367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.2, "high_price":6.2, "low_price":5.6, @@ -2207384,7 +2207384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.9, "high_price":0, "low_price":0, @@ -2207401,7 +2207401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2207418,7 +2207418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -2207435,7 +2207435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -2207452,7 +2207452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.4, "high_price":26.8, "low_price":26.4, @@ -2207469,7 +2207469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.5, "high_price":17.9, "low_price":17.1, @@ -2207486,7 +2207486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.8, "high_price":20.9, "low_price":19.8, @@ -2207503,7 +2207503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.7, "high_price":16.2, "low_price":15.6, @@ -2207520,7 +2207520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.2, "high_price":35.6, "low_price":34.9, @@ -2207537,7 +2207537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2207554,7 +2207554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":49.3, "high_price":49.3, "low_price":49, @@ -2207571,7 +2207571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.6, "high_price":25.1, "low_price":21.6, @@ -2207588,7 +2207588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12, "high_price":12.7, "low_price":12, @@ -2207605,7 +2207605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":53, "high_price":53, "low_price":53, @@ -2207622,7 +2207622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43.5, "high_price":43.5, "low_price":40.9, @@ -2207639,7 +2207639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.7, "high_price":21.4, "low_price":19.7, @@ -2207656,7 +2207656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":115, "high_price":116, "low_price":115, @@ -2207673,7 +2207673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15, "high_price":15, "low_price":15, @@ -2207690,7 +2207690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":0.3, "high_price":0, "low_price":0, @@ -2207707,7 +2207707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.1, "high_price":6.3, "low_price":6.1, @@ -2207724,7 +2207724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2207741,7 +2207741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.8, "high_price":33, "low_price":31.8, @@ -2207758,7 +2207758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2207775,7 +2207775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.8, "high_price":19.3, "low_price":18.3, @@ -2207792,7 +2207792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.1, "high_price":16.1, "low_price":15.8, @@ -2207809,7 +2207809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.9, "high_price":6, "low_price":5.9, @@ -2207826,7 +2207826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.6, "high_price":0, "low_price":0, @@ -2207843,7 +2207843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.5, "high_price":0, "low_price":0, @@ -2207860,7 +2207860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -2207877,7 +2207877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.4, "high_price":16.4, "low_price":16, @@ -2207894,7 +2207894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.3, "high_price":19, "low_price":18, @@ -2207911,7 +2207911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.3, "high_price":4.3, "low_price":4, @@ -2207928,7 +2207928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.5, "high_price":28.9, "low_price":26, @@ -2207945,7 +2207945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.5, "high_price":21.5, "low_price":21, @@ -2207962,7 +2207962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14, "high_price":14.1, "low_price":13.5, @@ -2207979,7 +2207979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.9, "high_price":27, "low_price":25.9, @@ -2207996,7 +2207996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":48.6, "high_price":48.6, "low_price":48.6, @@ -2208013,7 +2208013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.7, "high_price":0, "low_price":0, @@ -2208030,7 +2208030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.2, "high_price":0, "low_price":0, @@ -2208047,7 +2208047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.1, "high_price":21.1, "low_price":21, @@ -2208064,7 +2208064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -2208081,7 +2208081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2208098,7 +2208098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -2208115,7 +2208115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2208132,7 +2208132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -2208149,7 +2208149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14, "high_price":14.2, "low_price":14, @@ -2208166,7 +2208166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":37.2, "high_price":0, "low_price":0, @@ -2208183,7 +2208183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":76.5, "high_price":90, "low_price":76.5, @@ -2208200,7 +2208200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.9, "high_price":5, "low_price":4.5, @@ -2208217,7 +2208217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34.9, "high_price":0, "low_price":0, @@ -2208234,7 +2208234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":0.8, "high_price":0, "low_price":0, @@ -2208251,7 +2208251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -2208268,7 +2208268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9, "low_price":8.6, @@ -2208285,7 +2208285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.6, "high_price":32.7, "low_price":32, @@ -2208302,7 +2208302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12, "high_price":12.9, "low_price":11.8, @@ -2208319,7 +2208319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -2208336,7 +2208336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.7, "high_price":0, "low_price":0, @@ -2208353,7 +2208353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33.2, "high_price":33.2, "low_price":33.2, @@ -2208370,7 +2208370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.5, "high_price":24, "low_price":22.5, @@ -2208387,7 +2208387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.1, "high_price":6.3, "low_price":5.9, @@ -2208404,7 +2208404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38.7, "high_price":0, "low_price":0, @@ -2208421,7 +2208421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9, "low_price":8.8, @@ -2208438,7 +2208438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34, "high_price":34.5, "low_price":33.8, @@ -2208455,7 +2208455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.9, "high_price":15, "low_price":14.6, @@ -2208472,7 +2208472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":71.8, "high_price":72.4, "low_price":68.7, @@ -2208489,7 +2208489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.3, "high_price":0, "low_price":0, @@ -2208506,7 +2208506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.8, "high_price":30, "low_price":29.8, @@ -2208523,7 +2208523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -2208540,7 +2208540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -2208557,7 +2208557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.9, "high_price":8.1, "low_price":7.7, @@ -2208574,7 +2208574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.4, "high_price":14.4, "low_price":14.1, @@ -2208591,7 +2208591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15, "high_price":15.1, "low_price":14.6, @@ -2208608,7 +2208608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.5, "high_price":5.9, "low_price":5.1, @@ -2208625,7 +2208625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8, "high_price":0, "low_price":0, @@ -2208642,7 +2208642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.1, "high_price":0, "low_price":0, @@ -2208659,7 +2208659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -2208676,7 +2208676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -2208693,7 +2208693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.1, "high_price":18, "low_price":17, @@ -2208710,7 +2208710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.6, "high_price":10.1, "low_price":9.5, @@ -2208727,7 +2208727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.7, "high_price":3.7, "low_price":3.4, @@ -2208744,7 +2208744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":76, "high_price":77.4, "low_price":75.5, @@ -2208761,7 +2208761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.2, "high_price":17, "low_price":16.2, @@ -2208778,7 +2208778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -2208795,7 +2208795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -2208812,7 +2208812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -2208829,7 +2208829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -2208846,7 +2208846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.7, "high_price":0, "low_price":0, @@ -2208863,7 +2208863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2208880,7 +2208880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.4, "high_price":10.4, "low_price":10, @@ -2208897,7 +2208897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.3, "high_price":0, "low_price":0, @@ -2208914,7 +2208914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.8, "high_price":0, "low_price":0, @@ -2208931,7 +2208931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.1, "high_price":4.4, "low_price":4, @@ -2208948,7 +2208948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -2208965,7 +2208965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":81, "high_price":83.8, "low_price":80.9, @@ -2208982,7 +2208982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -2208999,7 +2208999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5, "high_price":5.8, "low_price":5, @@ -2209016,7 +2209016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.2, "high_price":5.4, "low_price":5.1, @@ -2209033,7 +2209033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -2209050,7 +2209050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.7, "high_price":0, "low_price":0, @@ -2209067,7 +2209067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8, "high_price":8.1, "low_price":7.7, @@ -2209084,7 +2209084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.4, "high_price":24.5, "low_price":23.7, @@ -2209101,7 +2209101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2209118,7 +2209118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.5, "high_price":10, "low_price":9.3, @@ -2209135,7 +2209135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4, "high_price":4, "low_price":3.7, @@ -2209152,7 +2209152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -2209169,7 +2209169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":39, "high_price":0, "low_price":0, @@ -2209186,7 +2209186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.9, "high_price":13.8, "low_price":12.9, @@ -2209203,7 +2209203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.3, "high_price":0, "low_price":0, @@ -2209220,7 +2209220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.5, "high_price":0, "low_price":0, @@ -2209237,7 +2209237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33, "high_price":0, "low_price":0, @@ -2209254,7 +2209254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -2209271,7 +2209271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.5, "high_price":13.5, "low_price":12.9, @@ -2209288,7 +2209288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.1, "high_price":16.5, "low_price":15.1, @@ -2209305,7 +2209305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.1, "high_price":7.1, "low_price":6.9, @@ -2209322,7 +2209322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2209339,7 +2209339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2209356,7 +2209356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.1, "high_price":13.5, "low_price":13.1, @@ -2209373,7 +2209373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.8, "high_price":0, "low_price":0, @@ -2209390,7 +2209390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.7, "high_price":22.9, "low_price":22.6, @@ -2209407,7 +2209407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9.2, "low_price":9, @@ -2209424,7 +2209424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":66.5, "high_price":0, "low_price":0, @@ -2209441,7 +2209441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.2, "high_price":0, "low_price":0, @@ -2209458,7 +2209458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -2209475,7 +2209475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.3, "high_price":0, "low_price":0, @@ -2209492,7 +2209492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":0.7, "high_price":0, "low_price":0, @@ -2209509,7 +2209509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.9, "high_price":21.8, "low_price":20.7, @@ -2209526,7 +2209526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":74, "high_price":74.5, "low_price":74, @@ -2209543,7 +2209543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.2, "high_price":9.2, "low_price":8.8, @@ -2209560,7 +2209560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -2209577,7 +2209577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.9, "high_price":0, "low_price":0, @@ -2209594,7 +2209594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":37.7, "high_price":38, "low_price":37, @@ -2209611,7 +2209611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17, "high_price":17.1, "low_price":16.5, @@ -2209628,7 +2209628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.9, "high_price":10.4, "low_price":9.7, @@ -2209645,7 +2209645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2209662,7 +2209662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.1, "high_price":26, "low_price":25.1, @@ -2209679,7 +2209679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2209696,7 +2209696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12, "high_price":12.1, "low_price":12, @@ -2209713,7 +2209713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2209730,7 +2209730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.7, "high_price":6.7, "low_price":6.7, @@ -2209747,7 +2209747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.9, "high_price":10.9, "low_price":10.5, @@ -2209764,7 +2209764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.6, "high_price":6.6, "low_price":6.2, @@ -2209781,7 +2209781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -2209798,7 +2209798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16, "high_price":16.9, "low_price":16, @@ -2209815,7 +2209815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.8, "high_price":18.8, "low_price":18.4, @@ -2209832,7 +2209832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5, "high_price":5, "low_price":4.8, @@ -2209849,7 +2209849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36, "high_price":36, "low_price":32.7, @@ -2209866,7 +2209866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.7, "high_price":17.4, "low_price":16.1, @@ -2209883,7 +2209883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.5, "high_price":0, "low_price":0, @@ -2209900,7 +2209900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.7, "high_price":11.3, "low_price":9.5, @@ -2209917,7 +2209917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.7, "high_price":0, "low_price":0, @@ -2209934,7 +2209934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.9, "high_price":26.3, "low_price":24.7, @@ -2209951,7 +2209951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -2209968,7 +2209968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":65.5, "high_price":70, "low_price":65.5, @@ -2209985,7 +2209985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.3, "high_price":0, "low_price":0, @@ -2210002,7 +2210002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":0, "low_price":0, @@ -2210019,7 +2210019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.7, "high_price":14.7, "low_price":14.5, @@ -2210036,7 +2210036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13, "high_price":15, "low_price":13, @@ -2210053,7 +2210053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":12.7, "low_price":12.4, @@ -2210070,7 +2210070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.5, "high_price":9.8, "low_price":9.5, @@ -2210087,7 +2210087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -2210104,7 +2210104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.3, "high_price":0, "low_price":0, @@ -2210121,7 +2210121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.2, "high_price":16.3, "low_price":16.1, @@ -2210138,7 +2210138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.8, "high_price":13.8, "low_price":13.6, @@ -2210155,7 +2210155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.5, "high_price":16.7, "low_price":16.1, @@ -2210172,7 +2210172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -2210189,7 +2210189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -2210206,7 +2210206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.5, "high_price":0, "low_price":0, @@ -2210223,7 +2210223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18, "high_price":0, "low_price":0, @@ -2210240,7 +2210240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.4, "high_price":0, "low_price":0, @@ -2210257,7 +2210257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9, "low_price":8.8, @@ -2210274,7 +2210274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.9, "high_price":3.9, "low_price":3.7, @@ -2210291,7 +2210291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.4, "high_price":16.5, "low_price":15.8, @@ -2210308,7 +2210308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.2, "high_price":10.3, "low_price":9.8, @@ -2210325,7 +2210325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.2, "high_price":9.2, "low_price":8.9, @@ -2210342,7 +2210342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33, "high_price":33, "low_price":32.3, @@ -2210359,7 +2210359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -2210376,7 +2210376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22, "high_price":22, "low_price":21.1, @@ -2210393,7 +2210393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":46, "high_price":48, "low_price":39.6, @@ -2210410,7 +2210410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11, "high_price":0, "low_price":0, @@ -2210427,7 +2210427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2210444,7 +2210444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.8, "high_price":17.8, "low_price":17.4, @@ -2210461,7 +2210461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.9, "high_price":0, "low_price":0, @@ -2210478,7 +2210478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.7, "high_price":5.7, "low_price":5.3, @@ -2210495,7 +2210495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":23.5, "high_price":23.6, "low_price":22.9, @@ -2210512,7 +2210512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":50.2, "high_price":55, "low_price":50.2, @@ -2210529,7 +2210529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":47, "high_price":47.1, "low_price":44.9, @@ -2210546,7 +2210546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6, "high_price":6, "low_price":5.9, @@ -2210563,7 +2210563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -2210580,7 +2210580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -2210597,7 +2210597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -2210614,7 +2210614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -2210631,7 +2210631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2210648,7 +2210648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.8, "high_price":0, "low_price":0, @@ -2210665,7 +2210665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":40, "high_price":0, "low_price":0, @@ -2210682,7 +2210682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38, "high_price":0, "low_price":0, @@ -2210699,7 +2210699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -2210716,7 +2210716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.2, "high_price":0, "low_price":0, @@ -2210733,7 +2210733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":45, "high_price":0, "low_price":0, @@ -2210750,7 +2210750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -2210767,7 +2210767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":0, "low_price":0, @@ -2210784,7 +2210784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":73, "high_price":0, "low_price":0, @@ -2210801,7 +2210801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.3, "high_price":0, "low_price":0, @@ -2210818,7 +2210818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.5, "high_price":0, "low_price":0, @@ -2210835,7 +2210835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.4, "high_price":26.4, "low_price":24.4, @@ -2210852,7 +2210852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18, "high_price":18.6, "low_price":17.7, @@ -2210869,7 +2210869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2210886,7 +2210886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.5, "high_price":28.9, "low_price":27.7, @@ -2210903,7 +2210903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19, "high_price":0, "low_price":0, @@ -2210920,7 +2210920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.7, "high_price":0, "low_price":0, @@ -2210937,7 +2210937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":1.4, "high_price":0, "low_price":0, @@ -2210954,7 +2210954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.8, "high_price":17.8, "low_price":17.2, @@ -2210971,7 +2210971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":122.1, "high_price":123, "low_price":122, @@ -2210988,7 +2210988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.9, "high_price":0, "low_price":0, @@ -2211005,7 +2211005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2211022,7 +2211022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.4, "high_price":17.4, "low_price":16.5, @@ -2211039,7 +2211039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -2211056,7 +2211056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43, "high_price":0, "low_price":0, @@ -2211073,7 +2211073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.1, "high_price":8.1, "low_price":7.3, @@ -2211090,7 +2211090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18, "high_price":18, "low_price":18, @@ -2211107,7 +2211107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -2211124,7 +2211124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.9, "high_price":5, "low_price":4.6, @@ -2211141,7 +2211141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34.3, "high_price":34.7, "low_price":34.3, @@ -2211158,7 +2211158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -2211175,7 +2211175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.3, "high_price":20.3, "low_price":19.7, @@ -2211192,7 +2211192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.3, "high_price":0, "low_price":0, @@ -2211209,7 +2211209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -2211226,7 +2211226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.4, "high_price":8.5, "low_price":8.4, @@ -2211243,7 +2211243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.4, "high_price":12.1, "low_price":11.3, @@ -2211260,7 +2211260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.9, "high_price":0, "low_price":0, @@ -2211277,7 +2211277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.1, "high_price":7.1, "low_price":7, @@ -2211294,7 +2211294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.4, "high_price":0, "low_price":0, @@ -2211311,7 +2211311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":187.8, "high_price":188, "low_price":186.1, @@ -2211328,7 +2211328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2211345,7 +2211345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.5, "high_price":8.6, "low_price":8.5, @@ -2211362,7 +2211362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.7, "high_price":14.5, "low_price":13.7, @@ -2211379,7 +2211379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.4, "high_price":0, "low_price":0, @@ -2211396,7 +2211396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -2211413,7 +2211413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -2211430,7 +2211430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14, "high_price":14.1, "low_price":14, @@ -2211447,7 +2211447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2211464,7 +2211464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.4, "high_price":14.4, "low_price":12.1, @@ -2211481,7 +2211481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.3, "high_price":21.6, "low_price":21, @@ -2211498,7 +2211498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.8, "high_price":0, "low_price":0, @@ -2211515,7 +2211515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.8, "high_price":0, "low_price":0, @@ -2211532,7 +2211532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.6, "high_price":0, "low_price":0, @@ -2211549,7 +2211549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.7, "high_price":0, "low_price":0, @@ -2211566,7 +2211566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -2211583,7 +2211583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.4, "high_price":3.5, "low_price":3.2, @@ -2211600,7 +2211600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.6, "high_price":7.7, "low_price":7.6, @@ -2211617,7 +2211617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":50.3, "high_price":55, "low_price":50.3, @@ -2211634,7 +2211634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.4, "high_price":0, "low_price":0, @@ -2211651,7 +2211651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":22, "low_price":20.5, @@ -2211668,7 +2211668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -2211685,7 +2211685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -2211702,7 +2211702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.1, "high_price":14.6, "low_price":14.1, @@ -2211719,7 +2211719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2211736,7 +2211736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.4, "high_price":5.8, "low_price":5.4, @@ -2211753,7 +2211753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -2211770,7 +2211770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.9, "high_price":0, "low_price":0, @@ -2211787,7 +2211787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.6, "high_price":6.1, "low_price":5.6, @@ -2211804,7 +2211804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":2.4, "high_price":0, "low_price":0, @@ -2211821,7 +2211821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":0, "low_price":0, @@ -2211838,7 +2211838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12, "high_price":12.8, "low_price":11, @@ -2211855,7 +2211855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.6, "high_price":15.8, "low_price":15.5, @@ -2211872,7 +2211872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.8, "high_price":20.8, "low_price":20, @@ -2211889,7 +2211889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2211906,7 +2211906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.5, "high_price":15.5, "low_price":14.9, @@ -2211923,7 +2211923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.9, "high_price":8, "low_price":7.4, @@ -2211940,7 +2211940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.7, "high_price":15.7, "low_price":14.5, @@ -2211957,7 +2211957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.9, "high_price":0, "low_price":0, @@ -2211974,7 +2211974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":92.3, "high_price":93.2, "low_price":91, @@ -2211991,7 +2211991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21, "high_price":21, "low_price":21, @@ -2212008,7 +2212008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.3, "high_price":5.3, "low_price":5.2, @@ -2212025,7 +2212025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.5, "high_price":0, "low_price":0, @@ -2212042,7 +2212042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.8, "high_price":8.8, "low_price":8.1, @@ -2212059,7 +2212059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.3, "high_price":0, "low_price":0, @@ -2212076,7 +2212076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8, "high_price":8, "low_price":8, @@ -2212093,7 +2212093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":63.2, "high_price":63.2, "low_price":57.2, @@ -2212110,7 +2212110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38, "high_price":0, "low_price":0, @@ -2212127,7 +2212127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.4, "high_price":22.5, "low_price":21.1, @@ -2212144,7 +2212144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10, "high_price":10.2, "low_price":9.9, @@ -2212161,7 +2212161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27, "high_price":27, "low_price":27, @@ -2212178,7 +2212178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10, "high_price":10, "low_price":9.9, @@ -2212195,7 +2212195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.8, "high_price":16.8, "low_price":16.8, @@ -2212212,7 +2212212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.1, "high_price":0, "low_price":0, @@ -2212229,7 +2212229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.3, "high_price":19.3, "low_price":18.5, @@ -2212246,7 +2212246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2212263,7 +2212263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2212280,7 +2212280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -2212297,7 +2212297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":0.6, "high_price":0, "low_price":0, @@ -2212314,7 +2212314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2212331,7 +2212331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36, "high_price":0, "low_price":0, @@ -2212348,7 +2212348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38.5, "high_price":38.9, "low_price":37.8, @@ -2212365,7 +2212365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16, "high_price":0, "low_price":0, @@ -2212382,7 +2212382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.2, "high_price":24.2, "low_price":23.7, @@ -2212399,7 +2212399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":73.1, "high_price":0, "low_price":0, @@ -2212416,7 +2212416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":23, "high_price":23, "low_price":23, @@ -2212433,7 +2212433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.1, "high_price":18.1, "low_price":18.1, @@ -2212450,7 +2212450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11, "high_price":11.5, "low_price":11, @@ -2212467,7 +2212467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8, "high_price":0, "low_price":0, @@ -2212484,7 +2212484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.7, "high_price":4.8, "low_price":4.6, @@ -2212501,7 +2212501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.8, "high_price":0, "low_price":0, @@ -2212518,7 +2212518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.5, "high_price":7, "low_price":6.5, @@ -2212535,7 +2212535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.3, "high_price":0, "low_price":0, @@ -2212552,7 +2212552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":203, "high_price":203.9, "low_price":203, @@ -2212569,7 +2212569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.8, "high_price":7.8, "low_price":7.4, @@ -2212586,7 +2212586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.3, "high_price":9.3, "low_price":8.7, @@ -2212603,7 +2212603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.35, "high_price":16.4, "low_price":15.85, @@ -2212620,7 +2212620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2212637,7 +2212637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.45, "high_price":18.8, "low_price":17.5, @@ -2212654,7 +2212654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":52.4, "high_price":52.4, "low_price":52.4, @@ -2212671,7 +2212671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.3, "high_price":35.35, "low_price":34.65, @@ -2212688,7 +2212688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.5, "high_price":15.7, "low_price":15.3, @@ -2212705,7 +2212705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.85, "high_price":12.85, "low_price":12.55, @@ -2212722,7 +2212722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":59, "high_price":59.1, "low_price":58.5, @@ -2212739,7 +2212739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.85, "high_price":14.1, "low_price":13.7, @@ -2212756,7 +2212756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":45.45, "high_price":46, "low_price":45.45, @@ -2212773,7 +2212773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.25, "high_price":17.25, "low_price":17.25, @@ -2212790,7 +2212790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -2212807,7 +2212807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.6, "high_price":8.01, "low_price":7, @@ -2212824,7 +2212824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.3, "high_price":22.3, "low_price":21.8, @@ -2212841,7 +2212841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.5, "high_price":23, "low_price":22.4, @@ -2212858,7 +2212858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.25, "high_price":9.34, "low_price":8.99, @@ -2212875,7 +2212875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":53.7, "high_price":54.5, "low_price":53.2, @@ -2212892,7 +2212892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14, "high_price":14, "low_price":13.55, @@ -2212909,7 +2212909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.96, "high_price":6.96, "low_price":6.88, @@ -2212926,7 +2212926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":53.8, "high_price":54, "low_price":53.5, @@ -2212943,7 +2212943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.6, "high_price":12, "low_price":11.6, @@ -2212960,7 +2212960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.3, "high_price":13.6, "low_price":13.05, @@ -2212977,7 +2212977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":55.5, "high_price":56.2, "low_price":53.9, @@ -2212994,7 +2212994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.7, "high_price":21.8, "low_price":21.3, @@ -2213011,7 +2213011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":67.8, "high_price":67.8, "low_price":67.8, @@ -2213028,7 +2213028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.55, "high_price":20.8, "low_price":20.55, @@ -2213045,7 +2213045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":41.9, "high_price":41.9, "low_price":41.2, @@ -2213062,7 +2213062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.05, "high_price":10.05, "low_price":9.97, @@ -2213079,7 +2213079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -2213096,7 +2213096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.5, "high_price":29.1, "low_price":28.2, @@ -2213113,7 +2213113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":59.6, "high_price":60.5, "low_price":59.3, @@ -2213130,7 +2213130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2213147,7 +2213147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.15, "high_price":17.35, "low_price":16.4, @@ -2213164,7 +2213164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":52, "high_price":0, "low_price":0, @@ -2213181,7 +2213181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":56.3, "high_price":57.5, "low_price":55.6, @@ -2213198,7 +2213198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.9, "high_price":29.9, "low_price":29.3, @@ -2213215,7 +2213215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.2, "high_price":26.3, "low_price":25.9, @@ -2213232,7 +2213232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.6, "high_price":12.65, "low_price":12.2, @@ -2213249,7 +2213249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":61.6, "high_price":61.6, "low_price":61.5, @@ -2213266,7 +2213266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -2213283,7 +2213283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.1, "high_price":13.35, "low_price":13, @@ -2213300,7 +2213300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -2213317,7 +2213317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.7, "high_price":15.7, "low_price":15, @@ -2213334,7 +2213334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.7, "high_price":18.7, "low_price":18.6, @@ -2213351,7 +2213351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.83, "high_price":8.25, "low_price":7.83, @@ -2213368,7 +2213368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":20.8, "low_price":20.15, @@ -2213385,7 +2213385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.3, "high_price":15.55, "low_price":15.2, @@ -2213402,7 +2213402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38, "high_price":38.2, "low_price":37.2, @@ -2213419,7 +2213419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31, "high_price":31, "low_price":31, @@ -2213436,7 +2213436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32, "high_price":0, "low_price":0, @@ -2213453,7 +2213453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34.8, "high_price":35.5, "low_price":34, @@ -2213470,7 +2213470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2213487,7 +2213487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.15, "high_price":14.15, "low_price":13.8, @@ -2213504,7 +2213504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.25, "high_price":22.25, "low_price":21.5, @@ -2213521,7 +2213521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43.1, "high_price":0, "low_price":0, @@ -2213538,7 +2213538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.55, "high_price":10.55, "low_price":10.3, @@ -2213555,7 +2213555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":39.3, "high_price":41.7, "low_price":39.2, @@ -2213572,7 +2213572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.5, "high_price":18.8, "low_price":18.35, @@ -2213589,7 +2213589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.7, "high_price":28.35, "low_price":27.4, @@ -2213606,7 +2213606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":63.1, "high_price":63.1, "low_price":62.4, @@ -2213623,7 +2213623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.4, "high_price":19.8, "low_price":19.35, @@ -2213640,7 +2213640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43, "high_price":43.7, "low_price":42.7, @@ -2213657,7 +2213657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.5, "high_price":16.8, "low_price":16.35, @@ -2213674,7 +2213674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.45, "high_price":15.8, "low_price":14.9, @@ -2213691,7 +2213691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43.8, "high_price":43.8, "low_price":41.7, @@ -2213708,7 +2213708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":53.1, "high_price":53.7, "low_price":52.4, @@ -2213725,7 +2213725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.2, "high_price":6.23, "low_price":6.08, @@ -2213742,7 +2213742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.3, "high_price":8.5, "low_price":8.2, @@ -2213759,7 +2213759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.1, "high_price":25.9, "low_price":25.1, @@ -2213776,7 +2213776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":56.2, "high_price":58.4, "low_price":56.2, @@ -2213793,7 +2213793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":45.95, "high_price":45.95, "low_price":45.8, @@ -2213810,7 +2213810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.9, "high_price":12.1, "low_price":11.9, @@ -2213827,7 +2213827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.2, "high_price":16.6, "low_price":15.9, @@ -2213844,7 +2213844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.1, "high_price":32.5, "low_price":31.5, @@ -2213861,7 +2213861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.3, "high_price":16.4, "low_price":16, @@ -2213878,7 +2213878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":75, "high_price":75.9, "low_price":74.5, @@ -2213895,7 +2213895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":117.1, "high_price":117.5, "low_price":114.9, @@ -2213912,7 +2213912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":49.7, "high_price":49.7, "low_price":49, @@ -2213929,7 +2213929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":94, "high_price":94.4, "low_price":93, @@ -2213946,7 +2213946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":104.9, "high_price":104.9, "low_price":99.1, @@ -2213963,7 +2213963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.3, "high_price":10.45, "low_price":10.1, @@ -2213980,7 +2213980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.4, "high_price":28.3, "low_price":27.2, @@ -2213997,7 +2213997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.15, "high_price":3.18, "low_price":3.02, @@ -2214014,7 +2214014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":49.2, "high_price":49.45, "low_price":49, @@ -2214031,7 +2214031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.5, "high_price":36.7, "low_price":36, @@ -2214048,7 +2214048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19, "high_price":19, "low_price":18.35, @@ -2214065,7 +2214065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":47.2, "high_price":47.2, "low_price":46.65, @@ -2214082,7 +2214082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.8, "high_price":21.8, "low_price":21.5, @@ -2214099,7 +2214099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.5, "high_price":27.45, "low_price":26.5, @@ -2214116,7 +2214116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11, "high_price":11, "low_price":10.4, @@ -2214133,7 +2214133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":58.7, "high_price":59, "low_price":58.7, @@ -2214150,7 +2214150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":43.5, "high_price":44, "low_price":43.5, @@ -2214167,7 +2214167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.9, "high_price":10.9, "low_price":10.3, @@ -2214184,7 +2214184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.85, "high_price":17.85, "low_price":17.85, @@ -2214201,7 +2214201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.5, "high_price":0, "low_price":0, @@ -2214218,7 +2214218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":47.1, "high_price":47.1, "low_price":46, @@ -2214235,7 +2214235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":23.05, "high_price":24.1, "low_price":22.95, @@ -2214252,7 +2214252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.6, "high_price":4.79, "low_price":4.55, @@ -2214269,7 +2214269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.6, "high_price":22.6, "low_price":22.36, @@ -2214286,7 +2214286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.2, "high_price":26.7, "low_price":25.8, @@ -2214303,7 +2214303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.85, "high_price":12.4, "low_price":11.8, @@ -2214320,7 +2214320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.45, "high_price":0, "low_price":0, @@ -2214337,7 +2214337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15, "high_price":15.5, "low_price":14.8, @@ -2214354,7 +2214354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.9, "high_price":11.95, "low_price":11.35, @@ -2214371,7 +2214371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.61, "high_price":6.86, "low_price":6.56, @@ -2214388,7 +2214388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.6, "high_price":12.9, "low_price":12.35, @@ -2214405,7 +2214405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.75, "high_price":11.75, "low_price":11.75, @@ -2214422,7 +2214422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.1, "high_price":30.15, "low_price":29.1, @@ -2214439,7 +2214439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.65, "high_price":10.8, "low_price":10.35, @@ -2214456,7 +2214456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.75, "high_price":11.9, "low_price":11.2, @@ -2214473,7 +2214473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.45, "high_price":31.7, "low_price":31.15, @@ -2214490,7 +2214490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":83, "high_price":83.5, "low_price":82.2, @@ -2214507,7 +2214507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -2214524,7 +2214524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":2.85, "high_price":3.03, "low_price":2.85, @@ -2214541,7 +2214541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.5, "high_price":18.6, "low_price":18.2, @@ -2214558,7 +2214558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16, "high_price":16, "low_price":16, @@ -2214575,7 +2214575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -2214592,7 +2214592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.77, "high_price":15.81, "low_price":15.47, @@ -2214609,7 +2214609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.84, "high_price":16.87, "low_price":16.69, @@ -2214626,7 +2214626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.6, "high_price":19.6, "low_price":19.5, @@ -2214643,7 +2214643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.63, "high_price":18.63, "low_price":18.38, @@ -2214660,7 +2214660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.8, "high_price":24.1, "low_price":22.75, @@ -2214677,7 +2214677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.97, "high_price":17.97, "low_price":17.07, @@ -2214694,7 +2214694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":191.8, "high_price":191.8, "low_price":191.8, @@ -2214711,7 +2214711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":85.8, "high_price":85.8, "low_price":84.4, @@ -2214728,7 +2214728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":52.5, "high_price":52.5, "low_price":51, @@ -2214745,7 +2214745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.35, "high_price":17.4, "low_price":17.1, @@ -2214762,7 +2214762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.8, "high_price":27.15, "low_price":26.5, @@ -2214779,7 +2214779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":76.5, "high_price":78, "low_price":76, @@ -2214796,7 +2214796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.55, "high_price":0, "low_price":0, @@ -2214813,7 +2214813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.2, "high_price":35.2, "low_price":34.45, @@ -2214830,7 +2214830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.1, "high_price":12.1, "low_price":11.95, @@ -2214847,7 +2214847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.2, "high_price":15.35, "low_price":15, @@ -2214864,7 +2214864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.7, "high_price":18.7, "low_price":18.15, @@ -2214881,7 +2214881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.2, "high_price":25.9, "low_price":25, @@ -2214898,7 +2214898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.36, "high_price":5.38, "low_price":5.25, @@ -2214915,7 +2214915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.9, "high_price":26.9, "low_price":26.2, @@ -2214932,7 +2214932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.31, "high_price":5.52, "low_price":4.84, @@ -2214949,7 +2214949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.8, "high_price":14.45, "low_price":13.7, @@ -2214966,7 +2214966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.53, "high_price":5.8, "low_price":5.47, @@ -2214983,7 +2214983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.75, "high_price":15.75, "low_price":15.75, @@ -2215000,7 +2215000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.55, "high_price":25.85, "low_price":25.15, @@ -2215017,7 +2215017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.05, "high_price":16.4, "low_price":15.85, @@ -2215034,7 +2215034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.57, "high_price":4.77, "low_price":4.5, @@ -2215051,7 +2215051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.75, "high_price":32.35, "low_price":31.7, @@ -2215068,7 +2215068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29.3, "high_price":29.45, "low_price":28.6, @@ -2215085,7 +2215085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":41, "high_price":41, "low_price":40.2, @@ -2215102,7 +2215102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":42.5, "high_price":42.8, "low_price":41, @@ -2215119,7 +2215119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.25, "high_price":12.7, "low_price":12.15, @@ -2215136,7 +2215136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.9, "high_price":7.1, "low_price":6.8, @@ -2215153,7 +2215153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.13, "high_price":5.13, "low_price":4.95, @@ -2215170,7 +2215170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.7, "high_price":21.8, "low_price":21.35, @@ -2215187,7 +2215187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":23.4, "high_price":24, "low_price":23.1, @@ -2215204,7 +2215204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.2, "high_price":11.3, "low_price":11.1, @@ -2215221,7 +2215221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29, "high_price":0, "low_price":0, @@ -2215238,7 +2215238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":59.3, "high_price":60.3, "low_price":58.8, @@ -2215255,7 +2215255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34.6, "high_price":34.65, "low_price":34.2, @@ -2215272,7 +2215272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.75, "high_price":3.85, "low_price":3.53, @@ -2215289,7 +2215289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":70, "high_price":0, "low_price":0, @@ -2215306,7 +2215306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33.2, "high_price":35.4, "low_price":33.15, @@ -2215323,7 +2215323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.08, "high_price":7.39, "low_price":7.08, @@ -2215340,7 +2215340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.5, "high_price":16.7, "low_price":16.35, @@ -2215357,7 +2215357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17, "high_price":17, "low_price":16.75, @@ -2215374,7 +2215374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18, "high_price":18.8, "low_price":17.85, @@ -2215391,7 +2215391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":40.1, "high_price":40.7, "low_price":39.8, @@ -2215408,7 +2215408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.05, "high_price":14.8, "low_price":14, @@ -2215425,7 +2215425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -2215442,7 +2215442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2215459,7 +2215459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24, "high_price":25.7, "low_price":24, @@ -2215476,7 +2215476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.1, "high_price":10.5, "low_price":10, @@ -2215493,7 +2215493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28, "high_price":28.5, "low_price":27.8, @@ -2215510,7 +2215510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.1, "high_price":5.1, "low_price":4.76, @@ -2215527,7 +2215527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.1, "high_price":25.1, "low_price":24.2, @@ -2215544,7 +2215544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.7, "high_price":19.75, "low_price":19.3, @@ -2215561,7 +2215561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.45, "high_price":6.49, "low_price":6.3, @@ -2215578,7 +2215578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.25, "high_price":28, "low_price":26, @@ -2215595,7 +2215595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.5, "high_price":24.5, "low_price":23.55, @@ -2215612,7 +2215612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":72.5, "high_price":72.6, "low_price":72.5, @@ -2215629,7 +2215629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.4, "high_price":7.75, "low_price":7.36, @@ -2215646,7 +2215646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.65, "high_price":15.8, "low_price":15.6, @@ -2215663,7 +2215663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":13.35, "low_price":12.5, @@ -2215680,7 +2215680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.75, "high_price":4.83, "low_price":4.7, @@ -2215697,7 +2215697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38.05, "high_price":38.45, "low_price":37.4, @@ -2215714,7 +2215714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":51.2, "high_price":51.7, "low_price":50.2, @@ -2215731,7 +2215731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.4, "high_price":37.4, "low_price":36.25, @@ -2215748,7 +2215748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.68, "high_price":6.68, "low_price":6.55, @@ -2215765,7 +2215765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.8, "high_price":3.84, "low_price":3.72, @@ -2215782,7 +2215782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.85, "high_price":25.95, "low_price":25.7, @@ -2215799,7 +2215799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -2215816,7 +2215816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":29, "high_price":29.2, "low_price":28.1, @@ -2215833,7 +2215833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.55, "high_price":0, "low_price":0, @@ -2215850,7 +2215850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":57.1, "high_price":61, "low_price":57.1, @@ -2215867,7 +2215867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.65, "high_price":14.35, "low_price":13.65, @@ -2215884,7 +2215884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":2.58, "high_price":2.69, "low_price":2.42, @@ -2215901,7 +2215901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.55, "high_price":7.71, "low_price":7.5, @@ -2215918,7 +2215918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.65, "high_price":13.45, "low_price":12.65, @@ -2215935,7 +2215935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":62.4, "high_price":0, "low_price":0, @@ -2215952,7 +2215952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.17, "high_price":6.35, "low_price":6.17, @@ -2215969,7 +2215969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":37.35, "high_price":37.5, "low_price":36.15, @@ -2215986,7 +2215986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":57.6, "high_price":57.6, "low_price":57.1, @@ -2216003,7 +2216003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.15, "high_price":11.25, "low_price":11, @@ -2216020,7 +2216020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.3, "high_price":21.35, "low_price":20.75, @@ -2216037,7 +2216037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.7, "high_price":11.8, "low_price":11.6, @@ -2216054,7 +2216054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.7, "high_price":32.1, "low_price":31.35, @@ -2216071,7 +2216071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.2, "high_price":3.3, "low_price":3.08, @@ -2216088,7 +2216088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.05, "high_price":0, "low_price":0, @@ -2216105,7 +2216105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.5, "high_price":0, "low_price":0, @@ -2216122,7 +2216122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.5, "high_price":11.6, "low_price":11.1, @@ -2216139,7 +2216139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -2216156,7 +2216156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.5, "high_price":22.75, "low_price":22.25, @@ -2216173,7 +2216173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":54, "high_price":54.4, "low_price":53.7, @@ -2216190,7 +2216190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":96, "high_price":97.6, "low_price":95.6, @@ -2216207,7 +2216207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":140.9, "high_price":143, "low_price":140.4, @@ -2216224,7 +2216224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.8, "high_price":23.8, "low_price":22.6, @@ -2216241,7 +2216241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19, "high_price":19, "low_price":18.8, @@ -2216258,7 +2216258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.5, "high_price":0, "low_price":0, @@ -2216275,7 +2216275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":71.5, "high_price":71.7, "low_price":71.3, @@ -2216292,7 +2216292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.1, "high_price":31.5, "low_price":30.6, @@ -2216309,7 +2216309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":65.4, "high_price":65.8, "low_price":64.6, @@ -2216326,7 +2216326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.5, "high_price":28.5, "low_price":27.15, @@ -2216343,7 +2216343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":38.1, "high_price":39.3, "low_price":37.6, @@ -2216360,7 +2216360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.3, "high_price":27.5, "low_price":27, @@ -2216377,7 +2216377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.7, "high_price":20.9, "low_price":20.6, @@ -2216394,7 +2216394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.95, "high_price":25.3, "low_price":24.45, @@ -2216411,7 +2216411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":132.5, "high_price":136.5, "low_price":131.2, @@ -2216428,7 +2216428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.63, "high_price":9, "low_price":8.63, @@ -2216445,7 +2216445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":23.9, "high_price":24.05, "low_price":23.6, @@ -2216462,7 +2216462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.47, "high_price":6.49, "low_price":6.35, @@ -2216479,7 +2216479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":63, "high_price":63, "low_price":62.2, @@ -2216496,7 +2216496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.3, "high_price":37.2, "low_price":35, @@ -2216513,7 +2216513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.15, "high_price":26.6, "low_price":26, @@ -2216530,7 +2216530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":84, "high_price":0, "low_price":0, @@ -2216547,7 +2216547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":72.1, "high_price":72.5, "low_price":71.4, @@ -2216564,7 +2216564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":21.8, "high_price":21.8, "low_price":20.85, @@ -2216581,7 +2216581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.3, "high_price":17.3, "low_price":16.6, @@ -2216598,7 +2216598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.05, "high_price":30, "low_price":28.05, @@ -2216615,7 +2216615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.5, "high_price":0, "low_price":0, @@ -2216632,7 +2216632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.25, "high_price":14.8, "low_price":14.2, @@ -2216649,7 +2216649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":51.9, "high_price":51.9, "low_price":51, @@ -2216666,7 +2216666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.32, "high_price":6.32, "low_price":6, @@ -2216683,7 +2216683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.3, "high_price":12.35, "low_price":12.3, @@ -2216700,7 +2216700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -2216717,7 +2216717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":49.5, "high_price":51.8, "low_price":49.5, @@ -2216734,7 +2216734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":79, "high_price":79, "low_price":78, @@ -2216751,7 +2216751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.5, "high_price":24.05, "low_price":22.4, @@ -2216768,7 +2216768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.3, "high_price":9.45, "low_price":9.3, @@ -2216785,7 +2216785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":98, "high_price":98, "low_price":96, @@ -2216802,7 +2216802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":18.2, "high_price":18.4, "low_price":17.9, @@ -2216819,7 +2216819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.7, "high_price":12.8, "low_price":12.3, @@ -2216836,7 +2216836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.9, "high_price":28.1, "low_price":27.65, @@ -2216853,7 +2216853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25, "high_price":25.1, "low_price":24, @@ -2216870,7 +2216870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":81.5, "high_price":83, "low_price":81.2, @@ -2216887,7 +2216887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.66, "high_price":10.5, "low_price":9.66, @@ -2216904,7 +2216904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.3, "high_price":5.65, "low_price":5.3, @@ -2216921,7 +2216921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.15, "high_price":20.8, "low_price":20, @@ -2216938,7 +2216938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.25, "high_price":17.35, "low_price":16.75, @@ -2216955,7 +2216955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -2216972,7 +2216972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.85, "high_price":6.85, "low_price":6.61, @@ -2216989,7 +2216989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":2.3, "high_price":2.33, "low_price":2.17, @@ -2217006,7 +2217006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.3, "high_price":3.41, "low_price":3.3, @@ -2217023,7 +2217023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.86, "high_price":8.3, "low_price":7.86, @@ -2217040,7 +2217040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":226, "high_price":226, "low_price":224, @@ -2217057,7 +2217057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.25, "high_price":10.25, "low_price":9.8, @@ -2217074,7 +2217074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":53.5, "high_price":55.4, "low_price":52.9, @@ -2217091,7 +2217091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.75, "high_price":20.1, "low_price":19.75, @@ -2217108,7 +2217108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.86, "high_price":6.86, "low_price":6.5, @@ -2217125,7 +2217125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.45, "high_price":27.45, "low_price":27.4, @@ -2217142,7 +2217142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":160.4, "high_price":160.4, "low_price":154.6, @@ -2217159,7 +2217159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.45, "high_price":10.65, "low_price":10.15, @@ -2217176,7 +2217176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31, "high_price":31.2, "low_price":29.2, @@ -2217193,7 +2217193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.4, "high_price":16.4, "low_price":15.9, @@ -2217210,7 +2217210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.05, "high_price":20.35, "low_price":19.85, @@ -2217227,7 +2217227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.7, "high_price":15.1, "low_price":14.7, @@ -2217244,7 +2217244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.5, "high_price":0, "low_price":0, @@ -2217261,7 +2217261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -2217278,7 +2217278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.38, "high_price":8.44, "low_price":8.23, @@ -2217295,7 +2217295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":127, "high_price":127.3, "low_price":126, @@ -2217312,7 +2217312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25, "high_price":25, "low_price":23.8, @@ -2217329,7 +2217329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.56, "high_price":8.6, "low_price":8.47, @@ -2217346,7 +2217346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":37, "high_price":38.2, "low_price":37, @@ -2217363,7 +2217363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":69.3, "high_price":69.3, "low_price":69.2, @@ -2217380,7 +2217380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.7, "high_price":28.7, "low_price":27.5, @@ -2217397,7 +2217397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15.85, "high_price":15.85, "low_price":14.8, @@ -2217414,7 +2217414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.45, "high_price":6.54, "low_price":6.25, @@ -2217431,7 +2217431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.1, "high_price":25.7, "low_price":23.3, @@ -2217448,7 +2217448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22, "high_price":22.7, "low_price":21.8, @@ -2217465,7 +2217465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.45, "high_price":0, "low_price":0, @@ -2217482,7 +2217482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.45, "high_price":17.45, "low_price":17.2, @@ -2217499,7 +2217499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":3.7, "high_price":3.84, "low_price":3.65, @@ -2217516,7 +2217516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":46, "high_price":46.9, "low_price":45.75, @@ -2217533,7 +2217533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -2217550,7 +2217550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.1, "high_price":8.2, "low_price":8.1, @@ -2217567,7 +2217567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":42.2, "high_price":42.2, "low_price":42.2, @@ -2217584,7 +2217584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.2, "high_price":32.95, "low_price":32.2, @@ -2217601,7 +2217601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.8, "high_price":13.4, "low_price":12.8, @@ -2217618,7 +2217618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.2, "high_price":20.2, "low_price":19.3, @@ -2217635,7 +2217635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13, "high_price":13.55, "low_price":12.6, @@ -2217652,7 +2217652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.45, "high_price":28.3, "low_price":26.3, @@ -2217669,7 +2217669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":33.5, "high_price":33.95, "low_price":32.75, @@ -2217686,7 +2217686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.8, "high_price":12, "low_price":11.8, @@ -2217703,7 +2217703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":24.55, "high_price":24.9, "low_price":24.3, @@ -2217720,7 +2217720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.9, "high_price":16.9, "low_price":16.25, @@ -2217737,7 +2217737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.5, "high_price":33, "low_price":32.15, @@ -2217754,7 +2217754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":79.7, "high_price":79.7, "low_price":79.7, @@ -2217771,7 +2217771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.8, "high_price":8.98, "low_price":8.75, @@ -2217788,7 +2217788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":80.5, "high_price":80.5, "low_price":80.5, @@ -2217805,7 +2217805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -2217822,7 +2217822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":35.15, "high_price":35.7, "low_price":34.8, @@ -2217839,7 +2217839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":50, "high_price":51, "low_price":49.7, @@ -2217856,7 +2217856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":62.2, "high_price":63.4, "low_price":60, @@ -2217873,7 +2217873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.2, "high_price":26.3, "low_price":26.2, @@ -2217890,7 +2217890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":45.1, "high_price":47.45, "low_price":45.05, @@ -2217907,7 +2217907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13.8, "high_price":13.8, "low_price":13.5, @@ -2217924,7 +2217924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.95, "high_price":23.5, "low_price":22.7, @@ -2217941,7 +2217941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.3, "high_price":30.3, "low_price":29.6, @@ -2217958,7 +2217958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":101.4, "high_price":106.9, "low_price":101.4, @@ -2217975,7 +2217975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":13, "high_price":0, "low_price":0, @@ -2217992,7 +2217992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.56, "high_price":4.75, "low_price":4.42, @@ -2218009,7 +2218009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28, "high_price":28, "low_price":26.8, @@ -2218026,7 +2218026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":17.65, "high_price":18.25, "low_price":17.2, @@ -2218043,7 +2218043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.2, "high_price":4.23, "low_price":4.07, @@ -2218060,7 +2218060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.7, "high_price":6.85, "low_price":6.65, @@ -2218077,7 +2218077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.45, "high_price":27.7, "low_price":27.3, @@ -2218094,7 +2218094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.5, "high_price":28.9, "low_price":28.4, @@ -2218111,7 +2218111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.85, "high_price":33.3, "low_price":32.85, @@ -2218128,7 +2218128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.1, "high_price":14.3, "low_price":14, @@ -2218145,7 +2218145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.33, "high_price":4.33, "low_price":4.3, @@ -2218162,7 +2218162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":78.1, "high_price":78.7, "low_price":77.5, @@ -2218179,7 +2218179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":25.55, "high_price":26.1, "low_price":25.55, @@ -2218196,7 +2218196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":41.4, "high_price":42, "low_price":41.2, @@ -2218213,7 +2218213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31, "high_price":0, "low_price":0, @@ -2218230,7 +2218230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.73, "high_price":6.8, "low_price":6.61, @@ -2218247,7 +2218247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.2, "high_price":36.2, "low_price":35.55, @@ -2218264,7 +2218264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.5, "high_price":16.75, "low_price":16.1, @@ -2218281,7 +2218281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":42.3, "high_price":42.3, "low_price":42.3, @@ -2218298,7 +2218298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":49.8, "high_price":49.8, "low_price":48.3, @@ -2218315,7 +2218315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":9.5, "high_price":9.5, "low_price":9.01, @@ -2218332,7 +2218332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":57.6, "high_price":58, "low_price":57.6, @@ -2218349,7 +2218349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.8, "high_price":13, "low_price":12.55, @@ -2218366,7 +2218366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.1, "high_price":30.1, "low_price":30.1, @@ -2218383,7 +2218383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":26.35, "high_price":26.5, "low_price":25.85, @@ -2218400,7 +2218400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.39, "high_price":4.44, "low_price":4.24, @@ -2218417,7 +2218417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.09, "high_price":8.09, "low_price":7.6, @@ -2218434,7 +2218434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":28.45, "high_price":28.9, "low_price":28.1, @@ -2218451,7 +2218451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -2218468,7 +2218468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":68.1, "high_price":68.1, "low_price":67.7, @@ -2218485,7 +2218485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36, "high_price":36, "low_price":36, @@ -2218502,7 +2218502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.94, "high_price":4.94, "low_price":4.8, @@ -2218519,7 +2218519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.8, "high_price":11.9, "low_price":11.3, @@ -2218536,7 +2218536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.8, "high_price":14.85, "low_price":14.55, @@ -2218553,7 +2218553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.5, "high_price":6.59, "low_price":6.3, @@ -2218570,7 +2218570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.55, "high_price":10.55, "low_price":10.55, @@ -2218587,7 +2218587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":7.1, "high_price":7.28, "low_price":7.01, @@ -2218604,7 +2218604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":52.1, "high_price":52.1, "low_price":51.2, @@ -2218621,7 +2218621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.45, "high_price":19.6, "low_price":19, @@ -2218638,7 +2218638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":27.45, "high_price":27.45, "low_price":27, @@ -2218655,7 +2218655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.4, "high_price":16.4, "low_price":16.25, @@ -2218672,7 +2218672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.59, "high_price":6.59, "low_price":6.2, @@ -2218689,7 +2218689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":54.9, "high_price":54.9, "low_price":54, @@ -2218706,7 +2218706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":11.2, "high_price":11.2, "low_price":10.5, @@ -2218723,7 +2218723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":15, "high_price":15, "low_price":14.55, @@ -2218740,7 +2218740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":101.2, "high_price":101.7, "low_price":99, @@ -2218757,7 +2218757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":245, "high_price":0, "low_price":0, @@ -2218774,7 +2218774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":47, "high_price":47.5, "low_price":46.2, @@ -2218791,7 +2218791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":64.2, "high_price":64.9, "low_price":63.4, @@ -2218808,7 +2218808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.65, "high_price":36.65, "low_price":36.65, @@ -2218825,7 +2218825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.4, "high_price":14.5, "low_price":14.15, @@ -2218842,7 +2218842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":34, "high_price":35.05, "low_price":34, @@ -2218859,7 +2218859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36.2, "high_price":36.8, "low_price":35.85, @@ -2218876,7 +2218876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":99.6, "high_price":101, "low_price":98.7, @@ -2218893,7 +2218893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":55, "high_price":58.8, "low_price":55, @@ -2218910,7 +2218910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":133.7, "high_price":134, "low_price":131, @@ -2218927,7 +2218927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.45, "high_price":12.45, "low_price":11.4, @@ -2218944,7 +2218944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.6, "high_price":8.75, "low_price":8.5, @@ -2218961,7 +2218961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19, "high_price":20.4, "low_price":19, @@ -2218978,7 +2218978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":30.05, "high_price":30.8, "low_price":29.95, @@ -2218995,7 +2218995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":124.5, "high_price":124.5, "low_price":122, @@ -2219012,7 +2219012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -2219029,7 +2219029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.75, "high_price":6.8, "low_price":6.65, @@ -2219046,7 +2219046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.9, "high_price":12.95, "low_price":12.65, @@ -2219063,7 +2219063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":19.95, "high_price":21, "low_price":19.95, @@ -2219080,7 +2219080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":92, "high_price":92, "low_price":89.6, @@ -2219097,7 +2219097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":10.1, "high_price":0, "low_price":0, @@ -2219114,7 +2219114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":4.16, "high_price":4.25, "low_price":4, @@ -2219131,7 +2219131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":60.6, "high_price":61.9, "low_price":60.3, @@ -2219148,7 +2219148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2219165,7 +2219165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":32.8, "high_price":35.4, "low_price":32.75, @@ -2219182,7 +2219182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":5.6, "high_price":5.6, "low_price":5.41, @@ -2219199,7 +2219199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":36, "high_price":36, "low_price":34.75, @@ -2219216,7 +2219216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":16.4, "high_price":17.5, "low_price":16, @@ -2219233,7 +2219233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.89, "high_price":9.04, "low_price":8.7, @@ -2219250,7 +2219250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":31.95, "high_price":32.35, "low_price":31.2, @@ -2219267,7 +2219267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":48.9, "high_price":48.9, "low_price":48.05, @@ -2219284,7 +2219284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20.4, "high_price":20.4, "low_price":19.9, @@ -2219301,7 +2219301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":20, "high_price":0, "low_price":0, @@ -2219318,7 +2219318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":12.6, "high_price":13.1, "low_price":12.6, @@ -2219335,7 +2219335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":8.9, "high_price":8.9, "low_price":8.74, @@ -2219352,7 +2219352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":6.97, "high_price":7.1, "low_price":6.9, @@ -2219369,7 +2219369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-06", + "recorded_date":"2024-05-06", "open_price":22.4, "high_price":23.4, "low_price":22.4, @@ -2219386,7 +2219386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.75, "high_price":15.95, "low_price":15.3, @@ -2219403,7 +2219403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.35, "high_price":10.5, "low_price":10.35, @@ -2219420,7 +2219420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.75, "high_price":18.8, "low_price":17.6, @@ -2219437,7 +2219437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":48.75, "high_price":48.75, "low_price":48.75, @@ -2219454,7 +2219454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.5, "high_price":35.4, "low_price":34.5, @@ -2219471,7 +2219471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -2219488,7 +2219488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.55, "high_price":12.6, "low_price":12.3, @@ -2219505,7 +2219505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58.4, "high_price":58.6, "low_price":56, @@ -2219522,7 +2219522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.85, "high_price":13.9, "low_price":13.4, @@ -2219539,7 +2219539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":45.6, "high_price":45.9, "low_price":44.95, @@ -2219556,7 +2219556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.45, "high_price":18.45, "low_price":18.45, @@ -2219573,7 +2219573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.85, "high_price":11, "low_price":10.65, @@ -2219590,7 +2219590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.75, "high_price":7.38, "low_price":6.52, @@ -2219607,7 +2219607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.1, "high_price":22.1, "low_price":21.7, @@ -2219624,7 +2219624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.55, "high_price":23.1, "low_price":22.5, @@ -2219641,7 +2219641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.09, "high_price":9.1, "low_price":8.85, @@ -2219658,7 +2219658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":53.6, "high_price":54.3, "low_price":53, @@ -2219675,7 +2219675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.5, "high_price":13.8, "low_price":13.4, @@ -2219692,7 +2219692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.8, "high_price":6.99, "low_price":6.75, @@ -2219709,7 +2219709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":53.1, "high_price":53.4, "low_price":51, @@ -2219726,7 +2219726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.7, "high_price":11.9, "low_price":11.55, @@ -2219743,7 +2219743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.15, "high_price":13.2, "low_price":12.55, @@ -2219760,7 +2219760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":56, "high_price":56, "low_price":54.1, @@ -2219777,7 +2219777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.6, "high_price":21.3, "low_price":20.6, @@ -2219794,7 +2219794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":65, "high_price":66.7, "low_price":64.6, @@ -2219811,7 +2219811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.75, "high_price":20.75, "low_price":20.2, @@ -2219828,7 +2219828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":40.6, "high_price":41.2, "low_price":40.5, @@ -2219845,7 +2219845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10, "high_price":10.1, "low_price":9.97, @@ -2219862,7 +2219862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15, "high_price":15.45, "low_price":15, @@ -2219879,7 +2219879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.05, "high_price":28.5, "low_price":27.6, @@ -2219896,7 +2219896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":59.3, "high_price":59.3, "low_price":58.5, @@ -2219913,7 +2219913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.5, "high_price":12.5, "low_price":12.4, @@ -2219930,7 +2219930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.15, "high_price":16.2, "low_price":15.5, @@ -2219947,7 +2219947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":50, "high_price":50, "low_price":50, @@ -2219964,7 +2219964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":55.7, "high_price":56, "low_price":54.1, @@ -2219981,7 +2219981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":29.4, "high_price":29.5, "low_price":29.05, @@ -2219998,7 +2219998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.9, "high_price":25.9, "low_price":25.65, @@ -2220015,7 +2220015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.3, "high_price":12.6, "low_price":12.2, @@ -2220032,7 +2220032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":61, "high_price":61, "low_price":59, @@ -2220049,7 +2220049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.05, "high_price":16.3, "low_price":16, @@ -2220066,7 +2220066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13, "high_price":13, "low_price":12.7, @@ -2220083,7 +2220083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.5, "high_price":15.5, "low_price":14.5, @@ -2220100,7 +2220100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.2, "high_price":15.5, "low_price":15.2, @@ -2220117,7 +2220117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.65, "high_price":18.65, "low_price":18.5, @@ -2220134,7 +2220134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":8, "low_price":7.61, @@ -2220151,7 +2220151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.3, "high_price":20.3, "low_price":19.55, @@ -2220168,7 +2220168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.5, "high_price":16.2, "low_price":15.4, @@ -2220185,7 +2220185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37.6, "high_price":38.05, "low_price":37.1, @@ -2220202,7 +2220202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30, "high_price":30, "low_price":29.6, @@ -2220219,7 +2220219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32, "high_price":0, "low_price":0, @@ -2220236,7 +2220236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.9, "high_price":35, "low_price":33.9, @@ -2220253,7 +2220253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.7, "high_price":15.7, "low_price":13.7, @@ -2220270,7 +2220270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.7, "high_price":13.85, "low_price":13.45, @@ -2220287,7 +2220287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.5, "high_price":21.8, "low_price":21.2, @@ -2220304,7 +2220304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":40.1, "high_price":43, "low_price":40.1, @@ -2220321,7 +2220321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.05, "high_price":10.3, "low_price":9.97, @@ -2220338,7 +2220338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":41.8, "high_price":42.7, "low_price":41.65, @@ -2220355,7 +2220355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.2, "high_price":18.7, "low_price":18, @@ -2220372,7 +2220372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.9, "high_price":27.9, "low_price":27.15, @@ -2220389,7 +2220389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":62.3, "high_price":62.3, "low_price":58.6, @@ -2220406,7 +2220406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.35, "high_price":19.75, "low_price":19.35, @@ -2220423,7 +2220423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":42.55, "high_price":43.9, "low_price":42.3, @@ -2220440,7 +2220440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.55, "high_price":16.55, "low_price":15.9, @@ -2220457,7 +2220457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.05, "high_price":15.1, "low_price":14.45, @@ -2220474,7 +2220474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":42.5, "high_price":43, "low_price":41.6, @@ -2220491,7 +2220491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":52.8, "high_price":53, "low_price":52.1, @@ -2220508,7 +2220508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.1, "high_price":6.1, "low_price":5.99, @@ -2220525,7 +2220525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.26, "high_price":8.8, "low_price":8.07, @@ -2220542,7 +2220542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.6, "high_price":25, "low_price":24.6, @@ -2220559,7 +2220559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":57, "high_price":57.9, "low_price":56.2, @@ -2220576,7 +2220576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":45.9, "high_price":45.9, "low_price":45.5, @@ -2220593,7 +2220593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12.1, "low_price":11.6, @@ -2220610,7 +2220610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.5, "high_price":16.5, "low_price":15.9, @@ -2220627,7 +2220627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31.6, "high_price":32, "low_price":31.05, @@ -2220644,7 +2220644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.95, "high_price":16.05, "low_price":15.55, @@ -2220661,7 +2220661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":67.6, "high_price":68.6, "low_price":66.5, @@ -2220678,7 +2220678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":117.4, "high_price":122, "low_price":115.3, @@ -2220695,7 +2220695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":49.4, "high_price":50.2, "low_price":48.5, @@ -2220712,7 +2220712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":94.2, "high_price":96, "low_price":93.1, @@ -2220729,7 +2220729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":99, "high_price":99, "low_price":95, @@ -2220746,7 +2220746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.15, "high_price":10.2, "low_price":9.94, @@ -2220763,7 +2220763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.8, "high_price":27.9, "low_price":26.85, @@ -2220780,7 +2220780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.06, "high_price":3.14, "low_price":2.95, @@ -2220797,7 +2220797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":49.4, "high_price":49.5, "low_price":49.2, @@ -2220814,7 +2220814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35.8, "high_price":36.2, "low_price":35.4, @@ -2220831,7 +2220831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.3, "high_price":18.35, "low_price":17.75, @@ -2220848,7 +2220848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":47, "high_price":47.4, "low_price":46.4, @@ -2220865,7 +2220865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.3, "high_price":22, "low_price":20.6, @@ -2220882,7 +2220882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.55, "high_price":26.95, "low_price":26.3, @@ -2220899,7 +2220899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.45, "high_price":10.75, "low_price":10.1, @@ -2220916,7 +2220916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58, "high_price":58, "low_price":57.8, @@ -2220933,7 +2220933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":43.65, "high_price":43.65, "low_price":43, @@ -2220950,7 +2220950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.3, "high_price":10.3, "low_price":9.68, @@ -2220967,7 +2220967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.05, "high_price":19.05, "low_price":18.5, @@ -2220984,7 +2220984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -2221001,7 +2221001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":46, "high_price":46.5, "low_price":46, @@ -2221018,7 +2221018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.2, "high_price":24, "low_price":23.05, @@ -2221035,7 +2221035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.55, "high_price":4.7, "low_price":4.5, @@ -2221052,7 +2221052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.4, "high_price":22.58, "low_price":22.05, @@ -2221069,7 +2221069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26, "high_price":26, "low_price":25.4, @@ -2221086,7 +2221086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.05, "high_price":12.05, "low_price":11.75, @@ -2221103,7 +2221103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.45, "high_price":0, "low_price":0, @@ -2221120,7 +2221120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.9, "high_price":15.2, "low_price":14.5, @@ -2221137,7 +2221137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.55, "high_price":11.55, "low_price":10.8, @@ -2221154,7 +2221154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.84, "high_price":6.84, "low_price":6.5, @@ -2221171,7 +2221171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.35, "high_price":12.4, "low_price":11.9, @@ -2221188,7 +2221188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.75, "high_price":0, "low_price":0, @@ -2221205,7 +2221205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.5, "high_price":30.5, "low_price":29.6, @@ -2221222,7 +2221222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.3, "high_price":10.45, "low_price":9.99, @@ -2221239,7 +2221239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.1, "high_price":11.55, "low_price":10.7, @@ -2221256,7 +2221256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31.4, "high_price":31.4, "low_price":30.8, @@ -2221273,7 +2221273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":82.7, "high_price":84, "low_price":82.3, @@ -2221290,7 +2221290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.15, "high_price":27.65, "low_price":27.1, @@ -2221307,7 +2221307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":2.85, "high_price":2.9, "low_price":2.67, @@ -2221324,7 +2221324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.3, "high_price":18.9, "low_price":18.05, @@ -2221341,7 +2221341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16, "low_price":16, @@ -2221358,7 +2221358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.2, "high_price":25.2, "low_price":25.2, @@ -2221375,7 +2221375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.82, "high_price":15.82, "low_price":15.36, @@ -2221392,7 +2221392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.8, "high_price":16.8, "low_price":16.6, @@ -2221409,7 +2221409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.6, "high_price":19.7, "low_price":19.3, @@ -2221426,7 +2221426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.6, "high_price":18.6, "low_price":18.25, @@ -2221443,7 +2221443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.7, "high_price":25.02, "low_price":22.27, @@ -2221460,7 +2221460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.04, "high_price":17.14, "low_price":16.92, @@ -2221477,7 +2221477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":191.7, "high_price":191.7, "low_price":191.6, @@ -2221494,7 +2221494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":84, "high_price":84.9, "low_price":82, @@ -2221511,7 +2221511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":50.7, "high_price":51.9, "low_price":50.1, @@ -2221528,7 +2221528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17, "high_price":17.3, "low_price":16.8, @@ -2221545,7 +2221545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.65, "high_price":26.95, "low_price":25.8, @@ -2221562,7 +2221562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":76, "high_price":79, "low_price":75.2, @@ -2221579,7 +2221579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.8, "high_price":28.5, "low_price":26.6, @@ -2221596,7 +2221596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.65, "high_price":34.9, "low_price":34, @@ -2221613,7 +2221613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -2221630,7 +2221630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16.05, "low_price":15.4, @@ -2221647,7 +2221647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.7, "high_price":18.4, "low_price":17.4, @@ -2221664,7 +2221664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.3, "high_price":25.55, "low_price":24.7, @@ -2221681,7 +2221681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.36, "high_price":5.36, "low_price":5.22, @@ -2221698,7 +2221698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26, "high_price":26.15, "low_price":25.3, @@ -2221715,7 +2221715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.86, "high_price":4.95, "low_price":4.6, @@ -2221732,7 +2221732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.8, "high_price":15, "low_price":13.8, @@ -2221749,7 +2221749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.41, "high_price":5.41, "low_price":5.12, @@ -2221766,7 +2221766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.05, "high_price":15.05, "low_price":15, @@ -2221783,7 +2221783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25, "high_price":26.85, "low_price":24.8, @@ -2221800,7 +2221800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.9, "high_price":15.95, "low_price":15.2, @@ -2221817,7 +2221817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.57, "high_price":4.65, "low_price":4.44, @@ -2221834,7 +2221834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31.4, "high_price":32.3, "low_price":31, @@ -2221851,7 +2221851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.4, "high_price":30.5, "low_price":28.4, @@ -2221868,7 +2221868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":40.5, "high_price":40.8, "low_price":39.5, @@ -2221885,7 +2221885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":41.2, "high_price":41.2, "low_price":39.5, @@ -2221902,7 +2221902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.2, "high_price":12.2, "low_price":11.55, @@ -2221919,7 +2221919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.8, "high_price":6.87, "low_price":6.6, @@ -2221936,7 +2221936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.81, "high_price":4.91, "low_price":4.7, @@ -2221953,7 +2221953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.7, "high_price":22.6, "low_price":21.5, @@ -2221970,7 +2221970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.4, "high_price":25, "low_price":23.4, @@ -2221987,7 +2221987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.1, "high_price":11.15, "low_price":10.7, @@ -2222004,7 +2222004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -2222021,7 +2222021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":59.2, "high_price":61.5, "low_price":59.1, @@ -2222038,7 +2222038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.2, "high_price":34.25, "low_price":33.6, @@ -2222055,7 +2222055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.53, "high_price":3.61, "low_price":3.38, @@ -2222072,7 +2222072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":70, "high_price":70, "low_price":70, @@ -2222089,7 +2222089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.55, "high_price":37.15, "low_price":34.55, @@ -2222106,7 +2222106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.2, "high_price":7.2, "low_price":6.81, @@ -2222123,7 +2222123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.25, "high_price":16.4, "low_price":15.95, @@ -2222140,7 +2222140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.4, "high_price":16.7, "low_price":16.35, @@ -2222157,7 +2222157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18, "high_price":18.8, "low_price":18, @@ -2222174,7 +2222174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":39.9, "high_price":40.7, "low_price":38.5, @@ -2222191,7 +2222191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.35, "high_price":15.35, "low_price":15.35, @@ -2222208,7 +2222208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.21, "high_price":9.22, "low_price":9.21, @@ -2222225,7 +2222225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.9, "high_price":0, "low_price":0, @@ -2222242,7 +2222242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25, "high_price":25.1, "low_price":23.5, @@ -2222259,7 +2222259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10, "high_price":10.1, "low_price":9.8, @@ -2222276,7 +2222276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.8, "high_price":27.8, "low_price":27, @@ -2222293,7 +2222293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.76, "high_price":5, "low_price":4.76, @@ -2222310,7 +2222310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.6, "high_price":24.6, "low_price":24.1, @@ -2222327,7 +2222327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.45, "high_price":19.5, "low_price":18.95, @@ -2222344,7 +2222344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.31, "high_price":6.31, "low_price":6, @@ -2222361,7 +2222361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.3, "high_price":27.95, "low_price":26.65, @@ -2222378,7 +2222378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.8, "high_price":23.8, "low_price":23.4, @@ -2222395,7 +2222395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":72.1, "high_price":72.5, "low_price":72.1, @@ -2222412,7 +2222412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.45, "high_price":7.46, "low_price":7.16, @@ -2222429,7 +2222429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.9, "high_price":16.4, "low_price":15.65, @@ -2222446,7 +2222446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.5, "high_price":13.95, "low_price":13.4, @@ -2222463,7 +2222463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.73, "high_price":4.74, "low_price":4.5, @@ -2222480,7 +2222480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37.2, "high_price":37.7, "low_price":36.3, @@ -2222497,7 +2222497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":51.2, "high_price":51.2, "low_price":50.5, @@ -2222514,7 +2222514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36.35, "high_price":36.6, "low_price":35.6, @@ -2222531,7 +2222531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.6, "high_price":6.6, "low_price":6.47, @@ -2222548,7 +2222548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.72, "high_price":3.74, "low_price":3.63, @@ -2222565,7 +2222565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.7, "high_price":26, "low_price":25.5, @@ -2222582,7 +2222582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.5, "high_price":11.6, "low_price":11.3, @@ -2222599,7 +2222599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.6, "high_price":28.7, "low_price":27.4, @@ -2222616,7 +2222616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.55, "high_price":0, "low_price":0, @@ -2222633,7 +2222633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58, "high_price":60, "low_price":56.5, @@ -2222650,7 +2222650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.95, "high_price":13.95, "low_price":13.45, @@ -2222667,7 +2222667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":2.45, "high_price":2.55, "low_price":2.4, @@ -2222684,7 +2222684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.45, "high_price":7.5, "low_price":7.15, @@ -2222701,7 +2222701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -2222718,7 +2222718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":62.4, "high_price":62.4, "low_price":62.4, @@ -2222735,7 +2222735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.24, "high_price":6.24, "low_price":5.81, @@ -2222752,7 +2222752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36, "high_price":37.45, "low_price":36, @@ -2222769,7 +2222769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":57.6, "high_price":58, "low_price":57, @@ -2222786,7 +2222786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11, "high_price":11.2, "low_price":10.95, @@ -2222803,7 +2222803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.8, "high_price":21.8, "low_price":20.5, @@ -2222820,7 +2222820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.65, "high_price":11.65, "low_price":11.1, @@ -2222837,7 +2222837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31.3, "high_price":31.7, "low_price":31.2, @@ -2222854,7 +2222854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.02, "high_price":3.29, "low_price":3, @@ -2222871,7 +2222871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.05, "high_price":0, "low_price":0, @@ -2222888,7 +2222888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -2222905,7 +2222905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11, "high_price":11.2, "low_price":10.95, @@ -2222922,7 +2222922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16.2, "low_price":15.9, @@ -2222939,7 +2222939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.4, "high_price":22.45, "low_price":22, @@ -2222956,7 +2222956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":53.7, "high_price":53.8, "low_price":52.2, @@ -2222973,7 +2222973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":95.1, "high_price":96.6, "low_price":94.3, @@ -2222990,7 +2222990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":141, "high_price":142.8, "low_price":139.9, @@ -2223007,7 +2223007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.8, "high_price":24.2, "low_price":23.5, @@ -2223024,7 +2223024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19, "high_price":0, "low_price":0, @@ -2223041,7 +2223041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.6, "high_price":27, "low_price":25.8, @@ -2223058,7 +2223058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":71.4, "high_price":71.6, "low_price":71.3, @@ -2223075,7 +2223075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.75, "high_price":31.2, "low_price":28.6, @@ -2223092,7 +2223092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":65.2, "high_price":65.2, "low_price":61.4, @@ -2223109,7 +2223109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.65, "high_price":30.05, "low_price":27.65, @@ -2223126,7 +2223126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":38, "high_price":39, "low_price":37.5, @@ -2223143,7 +2223143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.4, "high_price":27.45, "low_price":27, @@ -2223160,7 +2223160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.7, "high_price":20.7, "low_price":20.3, @@ -2223177,7 +2223177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.5, "high_price":24.6, "low_price":23.9, @@ -2223194,7 +2223194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":136, "high_price":141, "low_price":135.8, @@ -2223211,7 +2223211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.5, "high_price":9, "low_price":8.37, @@ -2223228,7 +2223228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.5, "high_price":23.9, "low_price":23.2, @@ -2223245,7 +2223245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.34, "high_price":6.34, "low_price":6.03, @@ -2223262,7 +2223262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":60, "high_price":66.9, "low_price":60, @@ -2223279,7 +2223279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36.3, "high_price":36.3, "low_price":34, @@ -2223296,7 +2223296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.2, "high_price":26.2, "low_price":25.1, @@ -2223313,7 +2223313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":83, "high_price":83, "low_price":83, @@ -2223330,7 +2223330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":71.6, "high_price":72, "low_price":70.2, @@ -2223347,7 +2223347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.6, "high_price":21.2, "low_price":20.5, @@ -2223364,7 +2223364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17, "high_price":17, "low_price":16.8, @@ -2223381,7 +2223381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.75, "high_price":0, "low_price":0, @@ -2223398,7 +2223398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2223415,7 +2223415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.7, "high_price":14.9, "low_price":14.4, @@ -2223432,7 +2223432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":51, "high_price":51, "low_price":49.85, @@ -2223449,7 +2223449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.3, "low_price":5.91, @@ -2223466,7 +2223466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.7, "high_price":12.3, "low_price":11.7, @@ -2223483,7 +2223483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.9, "high_price":10.1, "low_price":9.51, @@ -2223500,7 +2223500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":50.6, "high_price":50.9, "low_price":50.1, @@ -2223517,7 +2223517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":78.5, "high_price":79, "low_price":76, @@ -2223534,7 +2223534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.1, "high_price":24.1, "low_price":23.35, @@ -2223551,7 +2223551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2223568,7 +2223568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":96, "high_price":96.5, "low_price":94, @@ -2223585,7 +2223585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.95, "high_price":18.95, "low_price":17.9, @@ -2223602,7 +2223602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -2223619,7 +2223619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.5, "high_price":27.65, "low_price":27, @@ -2223636,7 +2223636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25, "high_price":25.1, "low_price":24, @@ -2223653,7 +2223653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":80.5, "high_price":81.5, "low_price":80, @@ -2223670,7 +2223670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.77, "high_price":10.45, "low_price":9.77, @@ -2223687,7 +2223687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.51, "high_price":5.51, "low_price":5.26, @@ -2223704,7 +2223704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20, "high_price":20.3, "low_price":19.45, @@ -2223721,7 +2223721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.6, "high_price":16.75, "low_price":16, @@ -2223738,7 +2223738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.6, "high_price":3.8, "low_price":3.6, @@ -2223755,7 +2223755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.61, "high_price":6.63, "low_price":6.42, @@ -2223772,7 +2223772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":2.1, "high_price":2.17, "low_price":2.03, @@ -2223789,7 +2223789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.4, "high_price":3.4, "low_price":3.29, @@ -2223806,7 +2223806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":8.28, "low_price":7.7, @@ -2223823,7 +2223823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":223.5, "high_price":224.2, "low_price":220.6, @@ -2223840,7 +2223840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.9, "high_price":9.9, "low_price":9.55, @@ -2223857,7 +2223857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":55, "high_price":56.7, "low_price":54, @@ -2223874,7 +2223874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.25, "high_price":19.85, "low_price":18.5, @@ -2223891,7 +2223891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.42, "high_price":6.69, "low_price":6.12, @@ -2223908,7 +2223908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.3, "high_price":27.4, "low_price":27, @@ -2223925,7 +2223925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":155.9, "high_price":156.7, "low_price":152, @@ -2223942,7 +2223942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.1, "high_price":10.3, "low_price":9.88, @@ -2223959,7 +2223959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.9, "high_price":30.9, "low_price":28, @@ -2223976,7 +2223976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.3, "high_price":16.3, "low_price":16, @@ -2223993,7 +2223993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.8, "high_price":19.85, "low_price":19.35, @@ -2224010,7 +2224010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15, "high_price":15, "low_price":14.7, @@ -2224027,7 +2224027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.5, "high_price":0, "low_price":0, @@ -2224044,7 +2224044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.9, "high_price":0, "low_price":0, @@ -2224061,7 +2224061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.21, "high_price":8.25, "low_price":8.02, @@ -2224078,7 +2224078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":126.7, "high_price":126.7, "low_price":126, @@ -2224095,7 +2224095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -2224112,7 +2224112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.5, "high_price":8.7, "low_price":8.49, @@ -2224129,7 +2224129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37, "high_price":37.9, "low_price":37, @@ -2224146,7 +2224146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":69.2, "high_price":69.2, "low_price":68.8, @@ -2224163,7 +2224163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.5, "high_price":27.85, "low_price":27.05, @@ -2224180,7 +2224180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.9, "high_price":15.7, "low_price":13.9, @@ -2224197,7 +2224197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.31, "low_price":6.15, @@ -2224214,7 +2224214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25, "high_price":25.6, "low_price":24.25, @@ -2224231,7 +2224231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.6, "high_price":22.2, "low_price":21.6, @@ -2224248,7 +2224248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.45, "high_price":17.45, "low_price":16.35, @@ -2224265,7 +2224265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.3, "high_price":17.3, "low_price":17.1, @@ -2224282,7 +2224282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.65, "high_price":3.65, "low_price":3.4, @@ -2224299,7 +2224299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":46, "high_price":46, "low_price":44.5, @@ -2224316,7 +2224316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.9, "high_price":12, "low_price":11.2, @@ -2224333,7 +2224333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2224350,7 +2224350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":42, "high_price":42, "low_price":41.3, @@ -2224367,7 +2224367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.2, "high_price":34.8, "low_price":32.2, @@ -2224384,7 +2224384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.9, "high_price":13.4, "low_price":12.85, @@ -2224401,7 +2224401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.7, "high_price":19.75, "low_price":19.2, @@ -2224418,7 +2224418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.2, "high_price":13.4, "low_price":13, @@ -2224435,7 +2224435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.5, "high_price":27.7, "low_price":27, @@ -2224452,7 +2224452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.5, "high_price":33.5, "low_price":32.4, @@ -2224469,7 +2224469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12, "low_price":12, @@ -2224486,7 +2224486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.25, "high_price":24.55, "low_price":23.8, @@ -2224503,7 +2224503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.05, "high_price":16.9, "low_price":16, @@ -2224520,7 +2224520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.3, "high_price":34, "low_price":32.2, @@ -2224537,7 +2224537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":82, "high_price":82, "low_price":82, @@ -2224554,7 +2224554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.75, "high_price":8.89, "low_price":8.7, @@ -2224571,7 +2224571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":83.7, "high_price":83.7, "low_price":82.5, @@ -2224588,7 +2224588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.7, "high_price":17.7, "low_price":16.3, @@ -2224605,7 +2224605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35, "high_price":35, "low_price":33.8, @@ -2224622,7 +2224622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":51.7, "high_price":51.7, "low_price":49.3, @@ -2224639,7 +2224639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":60, "high_price":63, "low_price":60, @@ -2224656,7 +2224656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.3, "high_price":26.3, "low_price":26.3, @@ -2224673,7 +2224673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":46.8, "high_price":47.8, "low_price":46.4, @@ -2224690,7 +2224690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.6, "high_price":13.6, "low_price":13.25, @@ -2224707,7 +2224707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.6, "high_price":22.65, "low_price":21.8, @@ -2224724,7 +2224724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":29.9, "high_price":29.9, "low_price":29.3, @@ -2224741,7 +2224741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":105, "high_price":105, "low_price":101.7, @@ -2224758,7 +2224758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.7, "high_price":12.8, "low_price":12.7, @@ -2224775,7 +2224775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.35, "high_price":4.65, "low_price":4.35, @@ -2224792,7 +2224792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.8, "high_price":26.9, "low_price":26.25, @@ -2224809,7 +2224809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.9, "high_price":18.1, "low_price":17.4, @@ -2224826,7 +2224826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.1, "high_price":4.29, "low_price":3.95, @@ -2224843,7 +2224843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.55, "high_price":6.64, "low_price":6.39, @@ -2224860,7 +2224860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.35, "high_price":27.35, "low_price":26.8, @@ -2224877,7 +2224877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.1, "high_price":28.3, "low_price":27, @@ -2224894,7 +2224894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33.3, "high_price":0, "low_price":0, @@ -2224911,7 +2224911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.3, "high_price":14.3, "low_price":14, @@ -2224928,7 +2224928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.61, "high_price":4.63, "low_price":4.35, @@ -2224945,7 +2224945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":78, "high_price":78.8, "low_price":77.4, @@ -2224962,7 +2224962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.25, "high_price":27.7, "low_price":26.25, @@ -2224979,7 +2224979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":41.2, "high_price":41.2, "low_price":40, @@ -2224996,7 +2224996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31, "high_price":0, "low_price":0, @@ -2225013,7 +2225013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.6, "high_price":6.68, "low_price":6.35, @@ -2225030,7 +2225030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35.8, "high_price":35.8, "low_price":35.25, @@ -2225047,7 +2225047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.2, "high_price":17.45, "low_price":15.85, @@ -2225064,7 +2225064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":42.3, "high_price":42.3, "low_price":42, @@ -2225081,7 +2225081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":48.3, "high_price":49, "low_price":47.1, @@ -2225098,7 +2225098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.01, "high_price":9.05, "low_price":8.95, @@ -2225115,7 +2225115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58, "high_price":58.9, "low_price":55, @@ -2225132,7 +2225132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.6, "high_price":13.15, "low_price":12.5, @@ -2225149,7 +2225149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -2225166,7 +2225166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.4, "high_price":26.5, "low_price":26, @@ -2225183,7 +2225183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.21, "high_price":4.26, "low_price":4.05, @@ -2225200,7 +2225200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.9, "high_price":8.45, "low_price":7.5, @@ -2225217,7 +2225217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.9, "high_price":29.55, "low_price":27.9, @@ -2225234,7 +2225234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.5, "high_price":0, "low_price":0, @@ -2225251,7 +2225251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":67.7, "high_price":69.9, "low_price":67.5, @@ -2225268,7 +2225268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37.4, "high_price":37.4, "low_price":37.4, @@ -2225285,7 +2225285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.8, "high_price":4.8, "low_price":4.48, @@ -2225302,7 +2225302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.2, "high_price":11.3, "low_price":10.75, @@ -2225319,7 +2225319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.6, "high_price":14.85, "low_price":14.45, @@ -2225336,7 +2225336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.3, "low_price":6.05, @@ -2225353,7 +2225353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.55, "high_price":0, "low_price":0, @@ -2225370,7 +2225370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.08, "high_price":7.2, "low_price":6.9, @@ -2225387,7 +2225387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":51.2, "high_price":51.2, "low_price":49.5, @@ -2225404,7 +2225404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19, "high_price":19.55, "low_price":18.8, @@ -2225421,7 +2225421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.3, "high_price":27.3, "low_price":25.15, @@ -2225438,7 +2225438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.5, "high_price":16.5, "low_price":16.15, @@ -2225455,7 +2225455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.5, "high_price":6.5, "low_price":6.25, @@ -2225472,7 +2225472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":54, "high_price":54.9, "low_price":52, @@ -2225489,7 +2225489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2225506,7 +2225506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.8, "high_price":15.3, "low_price":14.55, @@ -2225523,7 +2225523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":98.9, "high_price":99, "low_price":96.7, @@ -2225540,7 +2225540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":245, "high_price":0, "low_price":0, @@ -2225557,7 +2225557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":46.1, "high_price":46.9, "low_price":46.1, @@ -2225574,7 +2225574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":63.1, "high_price":64.4, "low_price":62.7, @@ -2225591,7 +2225591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35, "high_price":35, "low_price":34.5, @@ -2225608,7 +2225608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.05, "high_price":14.65, "low_price":14.05, @@ -2225625,7 +2225625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.9, "high_price":34.9, "low_price":33.2, @@ -2225642,7 +2225642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36.5, "high_price":36.6, "low_price":35.95, @@ -2225659,7 +2225659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":98.5, "high_price":99.5, "low_price":97, @@ -2225676,7 +2225676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58.5, "high_price":59, "low_price":57.3, @@ -2225693,7 +2225693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":132, "high_price":132, "low_price":128.5, @@ -2225710,7 +2225710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12, "low_price":11.7, @@ -2225727,7 +2225727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.51, "high_price":8.6, "low_price":8.2, @@ -2225744,7 +2225744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.2, "high_price":20, "low_price":19.15, @@ -2225761,7 +2225761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.25, "high_price":31.25, "low_price":30.25, @@ -2225778,7 +2225778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":121, "high_price":122.6, "low_price":118, @@ -2225795,7 +2225795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -2225812,7 +2225812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.79, "high_price":6.8, "low_price":6.6, @@ -2225829,7 +2225829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.75, "high_price":12.85, "low_price":12.35, @@ -2225846,7 +2225846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21, "high_price":21, "low_price":21, @@ -2225863,7 +2225863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":89, "high_price":89.2, "low_price":86.8, @@ -2225880,7 +2225880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10, "high_price":10, "low_price":9.91, @@ -2225897,7 +2225897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.13, "high_price":4.15, "low_price":3.95, @@ -2225914,7 +2225914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":61.5, "high_price":61.6, "low_price":60.1, @@ -2225931,7 +2225931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.3, "high_price":14.5, "low_price":14.3, @@ -2225948,7 +2225948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.8, "high_price":35.85, "low_price":34.2, @@ -2225965,7 +2225965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.35, "high_price":5.47, "low_price":5.15, @@ -2225982,7 +2225982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.9, "high_price":35.5, "low_price":34.3, @@ -2225999,7 +2225999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18, "high_price":18, "low_price":16.5, @@ -2226016,7 +2226016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.9, "high_price":8.91, "low_price":8.56, @@ -2226033,7 +2226033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31.3, "high_price":31.6, "low_price":30.8, @@ -2226050,7 +2226050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":48.05, "high_price":48.7, "low_price":47.7, @@ -2226067,7 +2226067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.7, "high_price":19.9, "low_price":19.7, @@ -2226084,7 +2226084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.95, "high_price":20.95, "low_price":19.4, @@ -2226101,7 +2226101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13, "high_price":13, "low_price":12.7, @@ -2226118,7 +2226118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.8, "high_price":8.8, "low_price":8.66, @@ -2226135,7 +2226135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.95, "high_price":6.95, "low_price":6.79, @@ -2226152,7 +2226152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.45, "high_price":22.9, "low_price":22.4, @@ -2226169,7 +2226169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.8, "high_price":14.9, "low_price":14.5, @@ -2226186,7 +2226186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30, "high_price":30, "low_price":30, @@ -2226203,7 +2226203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -2226220,7 +2226220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25, "high_price":25, "low_price":24, @@ -2226237,7 +2226237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.2, "high_price":0, "low_price":0, @@ -2226254,7 +2226254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -2226271,7 +2226271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.5, "high_price":9.5, "low_price":8.6, @@ -2226288,7 +2226288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -2226305,7 +2226305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.1, "high_price":25.2, "low_price":24.3, @@ -2226322,7 +2226322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7, "high_price":7.4, "low_price":6.8, @@ -2226339,7 +2226339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":10.4, "low_price":10, @@ -2226356,7 +2226356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":40, "high_price":0, "low_price":0, @@ -2226373,7 +2226373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.1, "high_price":9.4, "low_price":8.5, @@ -2226390,7 +2226390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.4, "high_price":35.4, "low_price":32.4, @@ -2226407,7 +2226407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.6, "high_price":0, "low_price":0, @@ -2226424,7 +2226424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.2, "high_price":25.3, "low_price":24.7, @@ -2226441,7 +2226441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":76.6, "high_price":76.6, "low_price":74, @@ -2226458,7 +2226458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":64, "high_price":0, "low_price":0, @@ -2226475,7 +2226475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2226492,7 +2226492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2226509,7 +2226509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":43, "high_price":0, "low_price":0, @@ -2226526,7 +2226526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -2226543,7 +2226543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.2, "high_price":0, "low_price":0, @@ -2226560,7 +2226560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.6, "high_price":8.8, "low_price":8, @@ -2226577,7 +2226577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2226594,7 +2226594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.5, "high_price":3.9, "low_price":3.5, @@ -2226611,7 +2226611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":39.5, "high_price":40.3, "low_price":39, @@ -2226628,7 +2226628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2226645,7 +2226645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2226662,7 +2226662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.2, "high_price":14.5, "low_price":13.9, @@ -2226679,7 +2226679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.1, "high_price":0, "low_price":0, @@ -2226696,7 +2226696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -2226713,7 +2226713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.8, "high_price":0, "low_price":0, @@ -2226730,7 +2226730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.1, "high_price":21.2, "low_price":20.1, @@ -2226747,7 +2226747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":0, "low_price":0, @@ -2226764,7 +2226764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -2226781,7 +2226781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6, "high_price":0, "low_price":0, @@ -2226798,7 +2226798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.6, "high_price":15.6, "low_price":15.5, @@ -2226815,7 +2226815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33.6, "high_price":33.6, "low_price":33.6, @@ -2226832,7 +2226832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":56.1, "high_price":56.1, "low_price":56, @@ -2226849,7 +2226849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27, "high_price":28.3, "low_price":27, @@ -2226866,7 +2226866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.8, "high_price":9.9, "low_price":9.3, @@ -2226883,7 +2226883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -2226900,7 +2226900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.2, "high_price":12.2, "low_price":11.8, @@ -2226917,7 +2226917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22, "high_price":0, "low_price":0, @@ -2226934,7 +2226934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2226951,7 +2226951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23, "high_price":23, "low_price":22.3, @@ -2226968,7 +2226968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.9, "high_price":0, "low_price":0, @@ -2226985,7 +2226985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2227002,7 +2227002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -2227019,7 +2227019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -2227036,7 +2227036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":40.5, "high_price":41.3, "low_price":39.5, @@ -2227053,7 +2227053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":31, "high_price":31, "low_price":31, @@ -2227070,7 +2227070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.4, "high_price":7.4, "low_price":6.5, @@ -2227087,7 +2227087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.6, "high_price":5.8, "low_price":5.5, @@ -2227104,7 +2227104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.9, "high_price":0, "low_price":0, @@ -2227121,7 +2227121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2227138,7 +2227138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.6, "high_price":9.7, "low_price":9.4, @@ -2227155,7 +2227155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.6, "high_price":0, "low_price":0, @@ -2227172,7 +2227172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.4, "high_price":26.7, "low_price":26.1, @@ -2227189,7 +2227189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.9, "high_price":0, "low_price":0, @@ -2227206,7 +2227206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19, "high_price":20.4, "low_price":19, @@ -2227223,7 +2227223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.8, "high_price":15.9, "low_price":15.5, @@ -2227240,7 +2227240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35, "high_price":35.3, "low_price":34.6, @@ -2227257,7 +2227257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2227274,7 +2227274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":49, "high_price":49.3, "low_price":48.7, @@ -2227291,7 +2227291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.5, "high_price":24.5, "low_price":22.4, @@ -2227308,7 +2227308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.1, "high_price":12.2, "low_price":12, @@ -2227325,7 +2227325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":58.2, "high_price":58.2, "low_price":58.2, @@ -2227342,7 +2227342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":45.9, "high_price":45.9, "low_price":41.5, @@ -2227359,7 +2227359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.9, "high_price":23.5, "low_price":22, @@ -2227376,7 +2227376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":115, "high_price":115.5, "low_price":115, @@ -2227393,7 +2227393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15, "high_price":0, "low_price":0, @@ -2227410,7 +2227410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":0.3, "high_price":0, "low_price":0, @@ -2227427,7 +2227427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.3, "low_price":5.9, @@ -2227444,7 +2227444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.1, "high_price":4.2, "low_price":3.9, @@ -2227461,7 +2227461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.9, "high_price":33.2, "low_price":32, @@ -2227478,7 +2227478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12, "low_price":12, @@ -2227495,7 +2227495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.2, "high_price":19.5, "low_price":18.1, @@ -2227512,7 +2227512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.9, "high_price":15.9, "low_price":15.2, @@ -2227529,7 +2227529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.4, "high_price":5.6, "low_price":5.4, @@ -2227546,7 +2227546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -2227563,7 +2227563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -2227580,7 +2227580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2227597,7 +2227597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.1, "high_price":16.2, "low_price":16.1, @@ -2227614,7 +2227614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.5, "high_price":18.7, "low_price":18.2, @@ -2227631,7 +2227631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4, "high_price":4.1, "low_price":3.8, @@ -2227648,7 +2227648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.4, "high_price":30.4, "low_price":28.9, @@ -2227665,7 +2227665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.1, "high_price":21.2, "low_price":20.6, @@ -2227682,7 +2227682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14, "high_price":14, "low_price":13.4, @@ -2227699,7 +2227699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.3, "high_price":29.7, "low_price":25.9, @@ -2227716,7 +2227716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":48.5, "high_price":48.5, "low_price":48.5, @@ -2227733,7 +2227733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -2227750,7 +2227750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2227767,7 +2227767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2227784,7 +2227784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2227801,7 +2227801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.1, "high_price":7.1, "low_price":6.6, @@ -2227818,7 +2227818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -2227835,7 +2227835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2227852,7 +2227852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -2227869,7 +2227869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.6, "high_price":15.6, "low_price":14.9, @@ -2227886,7 +2227886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37.2, "high_price":0, "low_price":0, @@ -2227903,7 +2227903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":83, "high_price":85, "low_price":83, @@ -2227920,7 +2227920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.5, "high_price":4.7, "low_price":4.3, @@ -2227937,7 +2227937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.9, "high_price":0, "low_price":0, @@ -2227954,7 +2227954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":0.8, "high_price":0, "low_price":0, @@ -2227971,7 +2227971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -2227988,7 +2227988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.6, "high_price":0, "low_price":0, @@ -2228005,7 +2228005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.5, "high_price":32.5, "low_price":31.5, @@ -2228022,7 +2228022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12, "high_price":12.1, "low_price":11.8, @@ -2228039,7 +2228039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.2, "high_price":5.2, "low_price":4.8, @@ -2228056,7 +2228056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.7, "high_price":0, "low_price":0, @@ -2228073,7 +2228073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33.2, "high_price":0, "low_price":0, @@ -2228090,7 +2228090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21, "high_price":24.2, "low_price":21, @@ -2228107,7 +2228107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2228124,7 +2228124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":38.7, "high_price":0, "low_price":0, @@ -2228141,7 +2228141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -2228158,7 +2228158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33.8, "high_price":35.5, "low_price":33.8, @@ -2228175,7 +2228175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.6, "high_price":14.6, "low_price":14.1, @@ -2228192,7 +2228192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":70.2, "high_price":70.2, "low_price":67, @@ -2228209,7 +2228209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.2, "high_price":11.2, "low_price":10.5, @@ -2228226,7 +2228226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30, "high_price":30, "low_price":29.6, @@ -2228243,7 +2228243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -2228260,7 +2228260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9.3, "low_price":9, @@ -2228277,7 +2228277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.1, "high_price":8.1, "low_price":7.8, @@ -2228294,7 +2228294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.1, "high_price":14.1, "low_price":13.9, @@ -2228311,7 +2228311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.1, "high_price":16.1, "low_price":14.8, @@ -2228328,7 +2228328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.2, "high_price":5.4, "low_price":4.8, @@ -2228345,7 +2228345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":8, "low_price":8, @@ -2228362,7 +2228362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.1, "high_price":5.1, "low_price":4.6, @@ -2228379,7 +2228379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -2228396,7 +2228396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.7, "high_price":27.7, "low_price":25, @@ -2228413,7 +2228413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17, "high_price":18, "low_price":16.4, @@ -2228430,7 +2228430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9, "low_price":8.6, @@ -2228447,7 +2228447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -2228464,7 +2228464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":75.8, "high_price":76, "low_price":73.5, @@ -2228481,7 +2228481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.1, "high_price":16.6, "low_price":16, @@ -2228498,7 +2228498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -2228515,7 +2228515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33, "high_price":33, "low_price":33, @@ -2228532,7 +2228532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -2228549,7 +2228549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2228566,7 +2228566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.7, "low_price":6.3, @@ -2228583,7 +2228583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.4, "high_price":0, "low_price":0, @@ -2228600,7 +2228600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10, "high_price":10.2, "low_price":9.8, @@ -2228617,7 +2228617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":26.3, "high_price":0, "low_price":0, @@ -2228634,7 +2228634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.8, "high_price":0, "low_price":0, @@ -2228651,7 +2228651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -2228668,7 +2228668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2228685,7 +2228685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":83.8, "high_price":0, "low_price":0, @@ -2228702,7 +2228702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -2228719,7 +2228719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.8, "high_price":0, "low_price":0, @@ -2228736,7 +2228736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -2228753,7 +2228753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -2228770,7 +2228770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":35, "high_price":37, "low_price":34.9, @@ -2228787,7 +2228787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.7, "high_price":7.7, "low_price":7.4, @@ -2228804,7 +2228804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.8, "high_price":24, "low_price":23, @@ -2228821,7 +2228821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -2228838,7 +2228838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.7, "high_price":9.7, "low_price":9.6, @@ -2228855,7 +2228855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -2228872,7 +2228872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":0, "low_price":0, @@ -2228889,7 +2228889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":39, "high_price":0, "low_price":0, @@ -2228906,7 +2228906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14, "high_price":15, "low_price":13, @@ -2228923,7 +2228923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -2228940,7 +2228940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.9, "high_price":6.5, "low_price":5.9, @@ -2228957,7 +2228957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":33, "high_price":0, "low_price":0, @@ -2228974,7 +2228974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":2, "high_price":2, "low_price":2, @@ -2228991,7 +2228991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.2, "high_price":13.3, "low_price":13, @@ -2229008,7 +2229008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.2, "high_price":16.5, "low_price":15.2, @@ -2229025,7 +2229025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2229042,7 +2229042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.5, "high_price":9.5, "low_price":9.1, @@ -2229059,7 +2229059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2229076,7 +2229076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.5, "high_price":13.5, "low_price":13.2, @@ -2229093,7 +2229093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.8, "high_price":0, "low_price":0, @@ -2229110,7 +2229110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.5, "high_price":22.7, "low_price":22, @@ -2229127,7 +2229127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -2229144,7 +2229144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":62.3, "high_price":66, "low_price":62.3, @@ -2229161,7 +2229161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.2, "high_price":0, "low_price":0, @@ -2229178,7 +2229178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -2229195,7 +2229195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.3, "high_price":0, "low_price":0, @@ -2229212,7 +2229212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":0.7, "high_price":0, "low_price":0, @@ -2229229,7 +2229229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.2, "high_price":21.3, "low_price":20.6, @@ -2229246,7 +2229246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":73.9, "high_price":74.2, "low_price":73.9, @@ -2229263,7 +2229263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.8, "high_price":9.2, "low_price":8.7, @@ -2229280,7 +2229280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2229297,7 +2229297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":30.7, "high_price":30.7, "low_price":30.7, @@ -2229314,7 +2229314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36.5, "high_price":36.5, "low_price":36, @@ -2229331,7 +2229331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -2229348,7 +2229348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10, "high_price":10.2, "low_price":9.5, @@ -2229365,7 +2229365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -2229382,7 +2229382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":25.1, "high_price":25.6, "low_price":24.5, @@ -2229399,7 +2229399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.9, "high_price":0, "low_price":0, @@ -2229416,7 +2229416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.8, "high_price":11.8, "low_price":11.4, @@ -2229433,7 +2229433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":0, "low_price":0, @@ -2229450,7 +2229450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.7, "high_price":0, "low_price":0, @@ -2229467,7 +2229467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.7, "high_price":10.8, "low_price":10.5, @@ -2229484,7 +2229484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.2, "high_price":0, "low_price":0, @@ -2229501,7 +2229501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.4, "high_price":9, "low_price":8.4, @@ -2229518,7 +2229518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.8, "high_price":17.2, "low_price":16.8, @@ -2229535,7 +2229535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.5, "high_price":18.5, "low_price":18.4, @@ -2229552,7 +2229552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5, "high_price":5, "low_price":4.9, @@ -2229569,7 +2229569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.7, "high_price":0, "low_price":0, @@ -2229586,7 +2229586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.1, "high_price":19.1, "low_price":17.3, @@ -2229603,7 +2229603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":29.5, "high_price":0, "low_price":0, @@ -2229620,7 +2229620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2229637,7 +2229637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2229654,7 +2229654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.8, "high_price":24.9, "low_price":24, @@ -2229671,7 +2229671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.5, "high_price":9.8, "low_price":9.1, @@ -2229688,7 +2229688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":63.8, "high_price":65.6, "low_price":63.8, @@ -2229705,7 +2229705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.3, "high_price":0, "low_price":0, @@ -2229722,7 +2229722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.7, "high_price":18.7, "low_price":18.7, @@ -2229739,7 +2229739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -2229756,7 +2229756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.6, "high_price":15.6, "low_price":13.5, @@ -2229773,7 +2229773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2229790,7 +2229790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -2229807,7 +2229807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.2, "high_price":0, "low_price":0, @@ -2229824,7 +2229824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.3, "high_price":0, "low_price":0, @@ -2229841,7 +2229841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16.2, "low_price":16, @@ -2229858,7 +2229858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.7, "high_price":14.7, "low_price":13.5, @@ -2229875,7 +2229875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.5, "high_price":16.5, "low_price":15.9, @@ -2229892,7 +2229892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.6, "high_price":9.6, "low_price":9.2, @@ -2229909,7 +2229909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -2229926,7 +2229926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.3, "high_price":9.3, "low_price":7.7, @@ -2229943,7 +2229943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18, "high_price":0, "low_price":0, @@ -2229960,7 +2229960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2229977,7 +2229977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9, "low_price":8.9, @@ -2229994,7 +2229994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -2230011,7 +2230011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.7, "high_price":15.9, "low_price":15.4, @@ -2230028,7 +2230028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -2230045,7 +2230045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9, "low_price":8.7, @@ -2230062,7 +2230062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":32.5, "high_price":32.5, "low_price":32, @@ -2230079,7 +2230079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -2230096,7 +2230096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.1, "high_price":21.4, "low_price":20.5, @@ -2230113,7 +2230113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":48.5, "high_price":48.5, "low_price":43.2, @@ -2230130,7 +2230130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.1, "high_price":12.1, "low_price":12.1, @@ -2230147,7 +2230147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2230164,7 +2230164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.5, "high_price":17.6, "low_price":17.3, @@ -2230181,7 +2230181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34, "high_price":34, "low_price":34, @@ -2230198,7 +2230198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.9, "high_price":5.8, "low_price":4.8, @@ -2230215,7 +2230215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23, "high_price":23, "low_price":21.2, @@ -2230232,7 +2230232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":51.2, "high_price":0, "low_price":0, @@ -2230249,7 +2230249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":45, "high_price":45.5, "low_price":42.2, @@ -2230266,7 +2230266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.9, "high_price":0, "low_price":0, @@ -2230283,7 +2230283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.5, "high_price":5.5, "low_price":5.3, @@ -2230300,7 +2230300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -2230317,7 +2230317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -2230334,7 +2230334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -2230351,7 +2230351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.4, "high_price":3.4, "low_price":3.3, @@ -2230368,7 +2230368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -2230385,7 +2230385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":37, "high_price":40, "low_price":36.8, @@ -2230402,7 +2230402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":38, "high_price":0, "low_price":0, @@ -2230419,7 +2230419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6, "high_price":6, "low_price":5.7, @@ -2230436,7 +2230436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":0, "low_price":0, @@ -2230453,7 +2230453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":45, "high_price":0, "low_price":0, @@ -2230470,7 +2230470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.7, "high_price":17.7, "low_price":17.7, @@ -2230487,7 +2230487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.5, "high_price":0, "low_price":0, @@ -2230504,7 +2230504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":73, "high_price":0, "low_price":0, @@ -2230521,7 +2230521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2230538,7 +2230538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":36.5, "high_price":0, "low_price":0, @@ -2230555,7 +2230555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.6, "high_price":24.6, "low_price":23, @@ -2230572,7 +2230572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.7, "high_price":18.5, "low_price":16.8, @@ -2230589,7 +2230589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -2230606,7 +2230606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":27.7, "high_price":28.4, "low_price":27.1, @@ -2230623,7 +2230623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19, "high_price":0, "low_price":0, @@ -2230640,7 +2230640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.7, "high_price":0, "low_price":0, @@ -2230657,7 +2230657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":1.4, "high_price":0, "low_price":0, @@ -2230674,7 +2230674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.6, "high_price":17.9, "low_price":17, @@ -2230691,7 +2230691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":122.8, "high_price":123, "low_price":121, @@ -2230708,7 +2230708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.6, "high_price":10.6, "low_price":10.2, @@ -2230725,7 +2230725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.3, "high_price":10.3, "low_price":9.4, @@ -2230742,7 +2230742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.7, "high_price":17.4, "low_price":16.3, @@ -2230759,7 +2230759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.2, "high_price":8.3, "low_price":7.9, @@ -2230776,7 +2230776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":43.5, "high_price":43.5, "low_price":43.5, @@ -2230793,7 +2230793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.3, "high_price":7.3, "low_price":7.3, @@ -2230810,7 +2230810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.8, "high_price":17.8, "low_price":17.5, @@ -2230827,7 +2230827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.4, "high_price":8.4, "low_price":8.2, @@ -2230844,7 +2230844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.8, "high_price":4.8, "low_price":4.4, @@ -2230861,7 +2230861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34.4, "high_price":34.4, "low_price":34.2, @@ -2230878,7 +2230878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -2230895,7 +2230895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.8, "high_price":19.8, "low_price":18.7, @@ -2230912,7 +2230912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.3, "high_price":0, "low_price":0, @@ -2230929,7 +2230929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.1, "high_price":5.2, "low_price":5, @@ -2230946,7 +2230946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -2230963,7 +2230963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.6, "high_price":12, "low_price":11.4, @@ -2230980,7 +2230980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":29.9, "high_price":0, "low_price":0, @@ -2230997,7 +2230997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7, "high_price":7, "low_price":7, @@ -2231014,7 +2231014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.4, "high_price":0, "low_price":0, @@ -2231031,7 +2231031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":188.1, "high_price":188.4, "low_price":186.9, @@ -2231048,7 +2231048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2231065,7 +2231065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -2231082,7 +2231082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.9, "high_price":14.8, "low_price":13.9, @@ -2231099,7 +2231099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.4, "high_price":0, "low_price":0, @@ -2231116,7 +2231116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9, "high_price":9.2, "low_price":8.8, @@ -2231133,7 +2231133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19, "high_price":19, "low_price":18.8, @@ -2231150,7 +2231150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14, "high_price":14.1, "low_price":14, @@ -2231167,7 +2231167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.5, "high_price":11.8, "low_price":11, @@ -2231184,7 +2231184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.1, "high_price":0, "low_price":0, @@ -2231201,7 +2231201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21, "high_price":21.3, "low_price":20.5, @@ -2231218,7 +2231218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.8, "high_price":0, "low_price":0, @@ -2231235,7 +2231235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.1, "high_price":9.8, "low_price":9.1, @@ -2231252,7 +2231252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.6, "high_price":0, "low_price":0, @@ -2231269,7 +2231269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.7, "high_price":0, "low_price":0, @@ -2231286,7 +2231286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.8, "high_price":14.8, "low_price":14.4, @@ -2231303,7 +2231303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.3, "high_price":3.3, "low_price":3, @@ -2231320,7 +2231320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.4, "high_price":7.9, "low_price":7.1, @@ -2231337,7 +2231337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":49, "high_price":49, "low_price":47.5, @@ -2231354,7 +2231354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":3.1, "high_price":3.1, "low_price":3.1, @@ -2231371,7 +2231371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21.5, "high_price":22, "low_price":21.5, @@ -2231388,7 +2231388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.1, "high_price":15.2, "low_price":15, @@ -2231405,7 +2231405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.2, "high_price":14.5, "low_price":14, @@ -2231422,7 +2231422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.1, "high_price":14.6, "low_price":13.7, @@ -2231439,7 +2231439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.4, "high_price":8.6, "low_price":8.3, @@ -2231456,7 +2231456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.4, "high_price":5.8, "low_price":5.3, @@ -2231473,7 +2231473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":13.9, "high_price":13.9, "low_price":13.9, @@ -2231490,7 +2231490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.2, "high_price":12.4, "low_price":12.2, @@ -2231507,7 +2231507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.7, "high_price":6.3, "low_price":5.5, @@ -2231524,7 +2231524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":2.4, "high_price":0, "low_price":0, @@ -2231541,7 +2231541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":20.5, "high_price":0, "low_price":0, @@ -2231558,7 +2231558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.4, "high_price":12.4, "low_price":11.5, @@ -2231575,7 +2231575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":15.7, "high_price":15.7, "low_price":15, @@ -2231592,7 +2231592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":19.9, "high_price":20.9, "low_price":19.9, @@ -2231609,7 +2231609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.4, "high_price":8.4, "low_price":8.4, @@ -2231626,7 +2231626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16, "low_price":14.7, @@ -2231643,7 +2231643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":8.3, "low_price":7.6, @@ -2231660,7 +2231660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.9, "high_price":15.4, "low_price":14.9, @@ -2231677,7 +2231677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -2231694,7 +2231694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":92.2, "high_price":92.2, "low_price":89.5, @@ -2231711,7 +2231711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":21, "high_price":0, "low_price":0, @@ -2231728,7 +2231728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.1, "high_price":5.1, "low_price":4.7, @@ -2231745,7 +2231745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":14.5, "high_price":0, "low_price":0, @@ -2231762,7 +2231762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2231779,7 +2231779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":24.2, "high_price":24.9, "low_price":22, @@ -2231796,7 +2231796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":8, "low_price":7.4, @@ -2231813,7 +2231813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":59.9, "high_price":59.9, "low_price":58, @@ -2231830,7 +2231830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":38, "high_price":0, "low_price":0, @@ -2231847,7 +2231847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":22, "high_price":23.1, "low_price":21.5, @@ -2231864,7 +2231864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":11, "low_price":10.1, @@ -2231881,7 +2231881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":28.5, "high_price":28.5, "low_price":27, @@ -2231898,7 +2231898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2231915,7 +2231915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -2231932,7 +2231932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -2231949,7 +2231949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.5, "high_price":18.9, "low_price":18.5, @@ -2231966,7 +2231966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -2231983,7 +2231983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":12.5, "high_price":0, "low_price":0, @@ -2232000,7 +2232000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -2232017,7 +2232017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":0.6, "high_price":0, "low_price":0, @@ -2232034,7 +2232034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2232051,7 +2232051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":34, "high_price":34, "low_price":34, @@ -2232068,7 +2232068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":38.3, "high_price":40.4, "low_price":37.9, @@ -2232085,7 +2232085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16, "high_price":16, "low_price":15, @@ -2232102,7 +2232102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23.6, "high_price":23.6, "low_price":23.4, @@ -2232119,7 +2232119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":73.1, "high_price":0, "low_price":0, @@ -2232136,7 +2232136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":23, "high_price":23, "low_price":23, @@ -2232153,7 +2232153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":18.1, "high_price":0, "low_price":0, @@ -2232170,7 +2232170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2232187,7 +2232187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8, "high_price":0, "low_price":0, @@ -2232204,7 +2232204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":4.5, "high_price":4.7, "low_price":4.3, @@ -2232221,7 +2232221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":16.8, "high_price":0, "low_price":0, @@ -2232238,7 +2232238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2232255,7 +2232255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2232272,7 +2232272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":203, "high_price":203.6, "low_price":203, @@ -2232289,7 +2232289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":7.2, "high_price":7.5, "low_price":7, @@ -2232306,7 +2232306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-07", + "recorded_date":"2024-05-07", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2232323,7 +2232323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15.8, "low_price":14.95, @@ -2232340,7 +2232340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.45, "high_price":10.8, "low_price":10.2, @@ -2232357,7 +2232357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.6, "high_price":18.6, "low_price":17.4, @@ -2232374,7 +2232374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":45.35, "high_price":45.35, "low_price":45.35, @@ -2232391,7 +2232391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.2, "high_price":36.35, "low_price":35.2, @@ -2232408,7 +2232408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15, "low_price":14.5, @@ -2232425,7 +2232425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2232442,7 +2232442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":56, "high_price":56, "low_price":54.8, @@ -2232459,7 +2232459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.7, "high_price":14.85, "low_price":13.7, @@ -2232476,7 +2232476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":45.6, "high_price":45.8, "low_price":45.3, @@ -2232493,7 +2232493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -2232510,7 +2232510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.4, "high_price":11.2, "low_price":10.4, @@ -2232527,7 +2232527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7, "high_price":7.3, "low_price":6.87, @@ -2232544,7 +2232544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.7, "high_price":21.8, "low_price":21.4, @@ -2232561,7 +2232561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.3, "high_price":23.3, "low_price":22, @@ -2232578,7 +2232578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.7, "high_price":9.06, "low_price":8.62, @@ -2232595,7 +2232595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":54.1, "high_price":56.9, "low_price":53.9, @@ -2232612,7 +2232612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.05, "high_price":13.2, "low_price":12.8, @@ -2232629,7 +2232629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -2232646,7 +2232646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":51.9, "high_price":51.9, "low_price":50.1, @@ -2232663,7 +2232663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.45, "high_price":11.5, "low_price":11.3, @@ -2232680,7 +2232680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.8, "high_price":13.3, "low_price":12.65, @@ -2232697,7 +2232697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":53.5, "high_price":55, "low_price":51.9, @@ -2232714,7 +2232714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.7, "high_price":20.85, "low_price":20.5, @@ -2232731,7 +2232731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":64.7, "high_price":65.3, "low_price":64.3, @@ -2232748,7 +2232748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":20.5, "low_price":19.85, @@ -2232765,7 +2232765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40.5, "high_price":41.5, "low_price":40.35, @@ -2232782,7 +2232782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10.05, "low_price":9.92, @@ -2232799,7 +2232799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.05, "high_price":15.4, "low_price":15, @@ -2232816,7 +2232816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.75, "high_price":28.5, "low_price":27.75, @@ -2232833,7 +2232833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":58.5, "high_price":59.5, "low_price":57.8, @@ -2232850,7 +2232850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.85, "high_price":12.85, "low_price":12.3, @@ -2232867,7 +2232867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15.7, "low_price":15, @@ -2232884,7 +2232884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":50, "high_price":0, "low_price":0, @@ -2232901,7 +2232901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":54, "high_price":56.3, "low_price":52.8, @@ -2232918,7 +2232918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29, "high_price":29.5, "low_price":28.9, @@ -2232935,7 +2232935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.8, "high_price":25.8, "low_price":25.2, @@ -2232952,7 +2232952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.5, "high_price":12.7, "low_price":12.3, @@ -2232969,7 +2232969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":60, "high_price":60, "low_price":60, @@ -2232986,7 +2232986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.3, "high_price":0, "low_price":0, @@ -2233003,7 +2233003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.45, "high_price":13.2, "low_price":12.4, @@ -2233020,7 +2233020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15.2, "low_price":14.8, @@ -2233037,7 +2233037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -2233054,7 +2233054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.7, "high_price":18.8, "low_price":18.65, @@ -2233071,7 +2233071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.26, "high_price":7.7, "low_price":7.26, @@ -2233088,7 +2233088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.65, "high_price":20.15, "low_price":19.25, @@ -2233105,7 +2233105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.7, "high_price":15.85, "low_price":15.55, @@ -2233122,7 +2233122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36.75, "high_price":37.5, "low_price":36.1, @@ -2233139,7 +2233139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -2233156,7 +2233156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -2233173,7 +2233173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34, "high_price":34.9, "low_price":33.5, @@ -2233190,7 +2233190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.65, "high_price":16.65, "low_price":16.4, @@ -2233207,7 +2233207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.3, "high_price":13.45, "low_price":13.3, @@ -2233224,7 +2233224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.15, "high_price":21.3, "low_price":20.8, @@ -2233241,7 +2233241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":43, "high_price":0, "low_price":0, @@ -2233258,7 +2233258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10, "low_price":9.7, @@ -2233275,7 +2233275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":41.75, "high_price":41.95, "low_price":40.95, @@ -2233292,7 +2233292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.5, "high_price":18.8, "low_price":18.1, @@ -2233309,7 +2233309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -2233326,7 +2233326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":57.1, "high_price":57.9, "low_price":56.5, @@ -2233343,7 +2233343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.5, "high_price":19.65, "low_price":19.35, @@ -2233360,7 +2233360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":45, "high_price":45.1, "low_price":44.5, @@ -2233377,7 +2233377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.9, "high_price":16.1, "low_price":15.65, @@ -2233394,7 +2233394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.4, "high_price":15.5, "low_price":14.4, @@ -2233411,7 +2233411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":41, "high_price":42.45, "low_price":40, @@ -2233428,7 +2233428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":52.4, "high_price":53.1, "low_price":52.1, @@ -2233445,7 +2233445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.93, "high_price":6.02, "low_price":5.86, @@ -2233462,7 +2233462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.4, "high_price":8.5, "low_price":8.1, @@ -2233479,7 +2233479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25, "high_price":25, "low_price":25, @@ -2233496,7 +2233496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":56.6, "high_price":57, "low_price":56, @@ -2233513,7 +2233513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":43.6, "high_price":46, "low_price":43.6, @@ -2233530,7 +2233530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.6, "high_price":11.9, "low_price":11.6, @@ -2233547,7 +2233547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.3, "high_price":16.4, "low_price":15.9, @@ -2233564,7 +2233564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.1, "high_price":31.5, "low_price":29.7, @@ -2233581,7 +2233581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.45, "high_price":16.1, "low_price":15.35, @@ -2233598,7 +2233598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":68.4, "high_price":70.1, "low_price":68.4, @@ -2233615,7 +2233615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":119, "high_price":119, "low_price":116, @@ -2233632,7 +2233632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":49.9, "high_price":49.9, "low_price":48.7, @@ -2233649,7 +2233649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":95.8, "high_price":100.5, "low_price":95.3, @@ -2233666,7 +2233666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":97.5, "high_price":98.8, "low_price":97.5, @@ -2233683,7 +2233683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10.15, "low_price":9.99, @@ -2233700,7 +2233700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.8, "high_price":27.35, "low_price":26.45, @@ -2233717,7 +2233717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":2.82, "high_price":3, "low_price":2.78, @@ -2233734,7 +2233734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":49.5, "high_price":49.5, "low_price":48.9, @@ -2233751,7 +2233751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.1, "high_price":35.1, "low_price":34.4, @@ -2233768,7 +2233768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.65, "high_price":18.25, "low_price":17.65, @@ -2233785,7 +2233785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":47.9, "high_price":47.9, "low_price":47, @@ -2233802,7 +2233802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.7, "high_price":21.7, "low_price":20.7, @@ -2233819,7 +2233819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.4, "high_price":26.9, "low_price":26.2, @@ -2233836,7 +2233836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.3, "high_price":10.95, "low_price":10.1, @@ -2233853,7 +2233853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":58, "high_price":58, "low_price":58, @@ -2233870,7 +2233870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":42.4, "high_price":42.6, "low_price":42.4, @@ -2233887,7 +2233887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.52, "high_price":10.3, "low_price":9.52, @@ -2233904,7 +2233904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.75, "high_price":19.75, "low_price":19.5, @@ -2233921,7 +2233921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.5, "high_price":0, "low_price":0, @@ -2233938,7 +2233938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":46, "high_price":46.15, "low_price":45.55, @@ -2233955,7 +2233955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.05, "high_price":23.5, "low_price":23.05, @@ -2233972,7 +2233972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.6, "high_price":4.6, "low_price":4.28, @@ -2233989,7 +2233989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.4, "high_price":22.99, "low_price":22.4, @@ -2234006,7 +2234006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25, "high_price":25.65, "low_price":24.8, @@ -2234023,7 +2234023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.7, "high_price":11.8, "low_price":11.1, @@ -2234040,7 +2234040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.45, "high_price":0, "low_price":0, @@ -2234057,7 +2234057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.6, "high_price":15, "low_price":14.2, @@ -2234074,7 +2234074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.75, "high_price":11.2, "low_price":10.65, @@ -2234091,7 +2234091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.6, "high_price":6.6, "low_price":6.49, @@ -2234108,7 +2234108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.85, "high_price":12.1, "low_price":11.8, @@ -2234125,7 +2234125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -2234142,7 +2234142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.8, "high_price":29.95, "low_price":29.5, @@ -2234159,7 +2234159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10.05, "low_price":9.6, @@ -2234176,7 +2234176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.5, "high_price":11.75, "low_price":11, @@ -2234193,7 +2234193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.8, "high_price":31.1, "low_price":30.3, @@ -2234210,7 +2234210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":83.1, "high_price":86, "low_price":83, @@ -2234227,7 +2234227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.1, "high_price":26.8, "low_price":26.1, @@ -2234244,7 +2234244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":2.5, "high_price":2.61, "low_price":2.49, @@ -2234261,7 +2234261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.6, "high_price":19.9, "low_price":18.5, @@ -2234278,7 +2234278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16, "low_price":16, @@ -2234295,7 +2234295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.45, "high_price":23.45, "low_price":23.45, @@ -2234312,7 +2234312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.75, "high_price":16.1, "low_price":15.7, @@ -2234329,7 +2234329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.68, "high_price":17, "low_price":16.68, @@ -2234346,7 +2234346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.4, "high_price":19.5, "low_price":19.21, @@ -2234363,7 +2234363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.6, "high_price":19.02, "low_price":18.48, @@ -2234380,7 +2234380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23, "high_price":23.3, "low_price":22.15, @@ -2234397,7 +2234397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17, "high_price":17.19, "low_price":16.82, @@ -2234414,7 +2234414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":191.5, "high_price":191.5, "low_price":191.5, @@ -2234431,7 +2234431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":83.5, "high_price":86, "low_price":83, @@ -2234448,7 +2234448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":50.5, "high_price":51, "low_price":50, @@ -2234465,7 +2234465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.85, "high_price":16.9, "low_price":16.6, @@ -2234482,7 +2234482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.6, "high_price":26, "low_price":25.4, @@ -2234499,7 +2234499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":77, "high_price":77.5, "low_price":75, @@ -2234516,7 +2234516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.5, "high_price":27.55, "low_price":27.5, @@ -2234533,7 +2234533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34, "high_price":35.65, "low_price":33.7, @@ -2234550,7 +2234550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.85, "high_price":11.85, "low_price":11.4, @@ -2234567,7 +2234567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.65, "high_price":15.8, "low_price":15.55, @@ -2234584,7 +2234584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.25, "high_price":18.55, "low_price":17, @@ -2234601,7 +2234601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.5, "high_price":24.95, "low_price":24.05, @@ -2234618,7 +2234618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.2, "high_price":5.29, "low_price":5.2, @@ -2234635,7 +2234635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.7, "high_price":27.55, "low_price":25.2, @@ -2234652,7 +2234652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.65, "high_price":4.8, "low_price":4.5, @@ -2234669,7 +2234669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":14.8, "low_price":14, @@ -2234686,7 +2234686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.01, "high_price":5.18, "low_price":4.96, @@ -2234703,7 +2234703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15, "low_price":15, @@ -2234720,7 +2234720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.2, "high_price":28.1, "low_price":26.15, @@ -2234737,7 +2234737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.05, "high_price":15.25, "low_price":14.6, @@ -2234754,7 +2234754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.4, "high_price":4.49, "low_price":4.31, @@ -2234771,7 +2234771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":31.6, "high_price":33.9, "low_price":31.3, @@ -2234788,7 +2234788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.8, "high_price":31.25, "low_price":29.8, @@ -2234805,7 +2234805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":39.2, "high_price":39.65, "low_price":38.5, @@ -2234822,7 +2234822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40, "high_price":40.5, "low_price":39.2, @@ -2234839,7 +2234839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.5, "high_price":12.05, "low_price":11.5, @@ -2234856,7 +2234856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.68, "high_price":6.75, "low_price":6.6, @@ -2234873,7 +2234873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.45, "high_price":4.8, "low_price":4.45, @@ -2234890,7 +2234890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.4, "high_price":22.4, "low_price":22, @@ -2234907,7 +2234907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.8, "high_price":26.1, "low_price":24.7, @@ -2234924,7 +2234924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.5, "high_price":10.7, "low_price":10.3, @@ -2234941,7 +2234941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.05, "high_price":0, "low_price":0, @@ -2234958,7 +2234958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":60.8, "high_price":63.3, "low_price":60.8, @@ -2234975,7 +2234975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.4, "high_price":34.1, "low_price":33.3, @@ -2234992,7 +2234992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.25, "high_price":3.53, "low_price":3.16, @@ -2235009,7 +2235009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":69, "high_price":70, "low_price":69, @@ -2235026,7 +2235026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36.85, "high_price":39.2, "low_price":36.7, @@ -2235043,7 +2235043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7, "high_price":7, "low_price":6.71, @@ -2235060,7 +2235060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.05, "high_price":16.75, "low_price":15.9, @@ -2235077,7 +2235077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.5, "high_price":16.5, "low_price":16.15, @@ -2235094,7 +2235094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.75, "high_price":18.75, "low_price":18.5, @@ -2235111,7 +2235111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40.7, "high_price":40.7, "low_price":39, @@ -2235128,7 +2235128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.85, "high_price":14.85, "low_price":14.5, @@ -2235145,7 +2235145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.16, "high_price":9.48, "low_price":9.16, @@ -2235162,7 +2235162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.9, "high_price":0, "low_price":0, @@ -2235179,7 +2235179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.4, "high_price":25.4, "low_price":24.5, @@ -2235196,7 +2235196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.8, "high_price":10.2, "low_price":9.7, @@ -2235213,7 +2235213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -2235230,7 +2235230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5, "high_price":5, "low_price":5, @@ -2235247,7 +2235247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.4, "high_price":24.5, "low_price":24.1, @@ -2235264,7 +2235264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.05, "high_price":19.05, "low_price":18.7, @@ -2235281,7 +2235281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6.11, "low_price":5.95, @@ -2235298,7 +2235298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.3, "high_price":26.85, "low_price":26.1, @@ -2235315,7 +2235315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.5, "high_price":23.5, "low_price":23.1, @@ -2235332,7 +2235332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":72.5, "high_price":72.6, "low_price":72.5, @@ -2235349,7 +2235349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.19, "high_price":7.3, "low_price":7.07, @@ -2235366,7 +2235366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.7, "high_price":15.7, "low_price":15.25, @@ -2235383,7 +2235383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.8, "high_price":14.25, "low_price":13.7, @@ -2235400,7 +2235400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.4, "high_price":4.59, "low_price":4.4, @@ -2235417,7 +2235417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36, "high_price":36.45, "low_price":35.7, @@ -2235434,7 +2235434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":51.8, "high_price":51.8, "low_price":50.6, @@ -2235451,7 +2235451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36.2, "high_price":36.8, "low_price":35.8, @@ -2235468,7 +2235468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.43, "high_price":6.47, "low_price":6.4, @@ -2235485,7 +2235485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.58, "high_price":3.68, "low_price":3.4, @@ -2235502,7 +2235502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.8, "high_price":25.9, "low_price":25.8, @@ -2235519,7 +2235519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.9, "high_price":11.9, "low_price":11.7, @@ -2235536,7 +2235536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27, "high_price":27.5, "low_price":26.75, @@ -2235553,7 +2235553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.55, "high_price":0, "low_price":0, @@ -2235570,7 +2235570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":56.5, "high_price":57.9, "low_price":56.5, @@ -2235587,7 +2235587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.7, "high_price":13.7, "low_price":13.5, @@ -2235604,7 +2235604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":2.25, "high_price":2.56, "low_price":2.25, @@ -2235621,7 +2235621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.08, "high_price":7.16, "low_price":6.91, @@ -2235638,7 +2235638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13, "high_price":13.3, "low_price":13, @@ -2235655,7 +2235655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":58.2, "high_price":58.2, "low_price":58.2, @@ -2235672,7 +2235672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6.24, "low_price":5.85, @@ -2235689,7 +2235689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":37.45, "high_price":39.5, "low_price":37.4, @@ -2235706,7 +2235706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":57.6, "high_price":58.5, "low_price":57.2, @@ -2235723,7 +2235723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11, "high_price":11.45, "low_price":11, @@ -2235740,7 +2235740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.6, "high_price":22.1, "low_price":21.6, @@ -2235757,7 +2235757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11, "high_price":11.2, "low_price":10.8, @@ -2235774,7 +2235774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":31.6, "high_price":33.45, "low_price":31.55, @@ -2235791,7 +2235791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -2235808,7 +2235808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.05, "high_price":0, "low_price":0, @@ -2235825,7 +2235825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":12, "low_price":12, @@ -2235842,7 +2235842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.85, "high_price":11.7, "low_price":10.65, @@ -2235859,7 +2235859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16.2, "low_price":15.85, @@ -2235876,7 +2235876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22, "high_price":22.75, "low_price":21.9, @@ -2235893,7 +2235893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":52.1, "high_price":53, "low_price":52, @@ -2235910,7 +2235910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":97.4, "high_price":101.6, "low_price":96.5, @@ -2235927,7 +2235927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":140, "high_price":140, "low_price":137.5, @@ -2235944,7 +2235944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.8, "high_price":24.5, "low_price":23.65, @@ -2235961,7 +2235961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.5, "high_price":18.5, "low_price":18, @@ -2235978,7 +2235978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.25, "high_price":26.95, "low_price":25.25, @@ -2235995,7 +2235995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":71.3, "high_price":71.3, "low_price":69.6, @@ -2236012,7 +2236012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28, "high_price":28.9, "low_price":26.9, @@ -2236029,7 +2236029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":63.5, "high_price":63.5, "low_price":62.8, @@ -2236046,7 +2236046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30, "high_price":32.1, "low_price":29.95, @@ -2236063,7 +2236063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":38.8, "high_price":39.3, "low_price":38.3, @@ -2236080,7 +2236080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.3, "high_price":27.4, "low_price":27, @@ -2236097,7 +2236097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.4, "high_price":20.4, "low_price":20.05, @@ -2236114,7 +2236114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.85, "high_price":24.1, "low_price":23.75, @@ -2236131,7 +2236131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":133, "high_price":135.5, "low_price":128.5, @@ -2236148,7 +2236148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.28, "high_price":8.89, "low_price":7.92, @@ -2236165,7 +2236165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.4, "high_price":24.3, "low_price":23.05, @@ -2236182,7 +2236182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.85, "high_price":6.04, "low_price":5.82, @@ -2236199,7 +2236199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":70.7, "high_price":70.7, "low_price":62.1, @@ -2236216,7 +2236216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35, "high_price":35.4, "low_price":34, @@ -2236233,7 +2236233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.1, "high_price":26, "low_price":25, @@ -2236250,7 +2236250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":85, "high_price":85, "low_price":83.9, @@ -2236267,7 +2236267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":70.5, "high_price":70.9, "low_price":69.9, @@ -2236284,7 +2236284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.55, "high_price":21.5, "low_price":20.5, @@ -2236301,7 +2236301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.8, "high_price":16.9, "low_price":16.7, @@ -2236318,7 +2236318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28.4, "high_price":28.4, "low_price":28, @@ -2236335,7 +2236335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":0, "low_price":0, @@ -2236352,7 +2236352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":14.55, "low_price":14.25, @@ -2236369,7 +2236369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":50, "high_price":52.2, "low_price":49.5, @@ -2236386,7 +2236386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.1, "high_price":6.1, "low_price":5.7, @@ -2236403,7 +2236403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":12.3, "low_price":12, @@ -2236420,7 +2236420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.51, "high_price":9.7, "low_price":9, @@ -2236437,7 +2236437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":50.8, "high_price":53.5, "low_price":50.7, @@ -2236454,7 +2236454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":79, "high_price":79, "low_price":79, @@ -2236471,7 +2236471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24, "high_price":24.1, "low_price":23, @@ -2236488,7 +2236488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.55, "high_price":9.55, "low_price":9.55, @@ -2236505,7 +2236505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":95.5, "high_price":95.5, "low_price":93.6, @@ -2236522,7 +2236522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19, "high_price":20.1, "low_price":19, @@ -2236539,7 +2236539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":12.3, "low_price":11.95, @@ -2236556,7 +2236556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.15, "high_price":27.3, "low_price":26.9, @@ -2236573,7 +2236573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.6, "high_price":24.7, "low_price":24, @@ -2236590,7 +2236590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":80, "high_price":80, "low_price":78, @@ -2236607,7 +2236607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.45, "high_price":0, "low_price":0, @@ -2236624,7 +2236624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.25, "high_price":5.3, "low_price":5.12, @@ -2236641,7 +2236641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.5, "high_price":20.4, "low_price":19.4, @@ -2236658,7 +2236658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.2, "high_price":16.6, "low_price":16.05, @@ -2236675,7 +2236675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.7, "high_price":3.75, "low_price":3.6, @@ -2236692,7 +2236692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.35, "high_price":6.45, "low_price":6.33, @@ -2236709,7 +2236709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":1.91, "high_price":2.05, "low_price":1.91, @@ -2236726,7 +2236726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.3, "high_price":3.38, "low_price":3.21, @@ -2236743,7 +2236743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.7, "high_price":8, "low_price":7.69, @@ -2236760,7 +2236760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":222, "high_price":223, "low_price":217, @@ -2236777,7 +2236777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.55, "high_price":9.55, "low_price":8.9, @@ -2236794,7 +2236794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":55.6, "high_price":57.4, "low_price":55.1, @@ -2236811,7 +2236811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":18.7, "low_price":17.9, @@ -2236828,7 +2236828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.21, "high_price":6.39, "low_price":6, @@ -2236845,7 +2236845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27, "high_price":27, "low_price":27, @@ -2236862,7 +2236862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":150, "high_price":152.3, "low_price":150, @@ -2236879,7 +2236879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10.2, "low_price":9.92, @@ -2236896,7 +2236896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29, "high_price":29.1, "low_price":28.2, @@ -2236913,7 +2236913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16.3, "low_price":16, @@ -2236930,7 +2236930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.35, "high_price":19.35, "low_price":18.95, @@ -2236947,7 +2236947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -2236964,7 +2236964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.5, "high_price":0, "low_price":0, @@ -2236981,7 +2236981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.75, "high_price":22.75, "low_price":22.75, @@ -2236998,7 +2236998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.07, "high_price":8.07, "low_price":7.83, @@ -2237015,7 +2237015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":126, "high_price":126, "low_price":125.6, @@ -2237032,7 +2237032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.5, "high_price":0, "low_price":0, @@ -2237049,7 +2237049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.1, "high_price":9.1, "low_price":8.56, @@ -2237066,7 +2237066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":37.85, "high_price":37.85, "low_price":36.05, @@ -2237083,7 +2237083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":68.2, "high_price":68.2, "low_price":68, @@ -2237100,7 +2237100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.65, "high_price":26.8, "low_price":25.65, @@ -2237117,7 +2237117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.3, "high_price":15.5, "low_price":15, @@ -2237134,7 +2237134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.25, "high_price":6.31, "low_price":6.18, @@ -2237151,7 +2237151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.95, "high_price":24.7, "low_price":23.6, @@ -2237168,7 +2237168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22, "high_price":22.4, "low_price":21.9, @@ -2237185,7 +2237185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.25, "high_price":17.3, "low_price":17.25, @@ -2237202,7 +2237202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.2, "high_price":17.3, "low_price":17.1, @@ -2237219,7 +2237219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.39, "high_price":3.57, "low_price":3.24, @@ -2237236,7 +2237236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":44.2, "high_price":46, "low_price":44.2, @@ -2237253,7 +2237253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.1, "high_price":11.45, "low_price":11, @@ -2237270,7 +2237270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.71, "high_price":7.71, "low_price":7.71, @@ -2237287,7 +2237287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":41.2, "high_price":42, "low_price":40.8, @@ -2237304,7 +2237304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36, "high_price":37.2, "low_price":35, @@ -2237321,7 +2237321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.7, "high_price":13.4, "low_price":12.65, @@ -2237338,7 +2237338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.2, "high_price":19.3, "low_price":18.9, @@ -2237355,7 +2237355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.8, "high_price":13.25, "low_price":12.6, @@ -2237372,7 +2237372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.5, "high_price":28, "low_price":27, @@ -2237389,7 +2237389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.5, "high_price":34.9, "low_price":32.3, @@ -2237406,7 +2237406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":12.5, "low_price":12, @@ -2237423,7 +2237423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.8, "high_price":24.5, "low_price":23.7, @@ -2237440,7 +2237440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16.1, "low_price":15.9, @@ -2237457,7 +2237457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32, "high_price":32.6, "low_price":32, @@ -2237474,7 +2237474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":87.7, "high_price":87.7, "low_price":77, @@ -2237491,7 +2237491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.72, "high_price":8.88, "low_price":8.61, @@ -2237508,7 +2237508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":82.5, "high_price":0, "low_price":0, @@ -2237525,7 +2237525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -2237542,7 +2237542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.3, "high_price":34.6, "low_price":33.2, @@ -2237559,7 +2237559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":49.5, "high_price":50.4, "low_price":49, @@ -2237576,7 +2237576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":63, "high_price":64.9, "low_price":61.7, @@ -2237593,7 +2237593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.2, "high_price":26.6, "low_price":26.2, @@ -2237610,7 +2237610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":46.7, "high_price":48.4, "low_price":46.7, @@ -2237627,7 +2237627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.2, "high_price":13.6, "low_price":13.1, @@ -2237644,7 +2237644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.6, "high_price":22.3, "low_price":21.5, @@ -2237661,7 +2237661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.4, "high_price":29.5, "low_price":28.9, @@ -2237678,7 +2237678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":104.5, "high_price":105.9, "low_price":102, @@ -2237695,7 +2237695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -2237712,7 +2237712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.4, "high_price":4.7, "low_price":4.36, @@ -2237729,7 +2237729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.15, "high_price":26.5, "low_price":26.15, @@ -2237746,7 +2237746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17, "high_price":17.3, "low_price":16.9, @@ -2237763,7 +2237763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4, "high_price":4.15, "low_price":3.9, @@ -2237780,7 +2237780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.43, "high_price":6.43, "low_price":6.22, @@ -2237797,7 +2237797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.9, "high_price":26.9, "low_price":26.2, @@ -2237814,7 +2237814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.1, "high_price":28.2, "low_price":27.1, @@ -2237831,7 +2237831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -2237848,7 +2237848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14, "high_price":14, "low_price":13.6, @@ -2237865,7 +2237865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.59, "high_price":4.65, "low_price":4.35, @@ -2237882,7 +2237882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":77.4, "high_price":77.9, "low_price":77.4, @@ -2237899,7 +2237899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.25, "high_price":27.5, "low_price":26.25, @@ -2237916,7 +2237916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40.5, "high_price":40.55, "low_price":39.8, @@ -2237933,7 +2237933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":31, "high_price":0, "low_price":0, @@ -2237950,7 +2237950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -2237967,7 +2237967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.6, "high_price":35.6, "low_price":34.8, @@ -2237984,7 +2237984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.4, "high_price":18.5, "low_price":17.4, @@ -2238001,7 +2238001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40.4, "high_price":42.25, "low_price":40.4, @@ -2238018,7 +2238018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":48, "high_price":48.5, "low_price":46.5, @@ -2238035,7 +2238035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.95, "high_price":9.05, "low_price":8.4, @@ -2238052,7 +2238052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":55, "high_price":55, "low_price":54.5, @@ -2238069,7 +2238069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.6, "high_price":13, "low_price":12.55, @@ -2238086,7 +2238086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28.1, "high_price":0, "low_price":0, @@ -2238103,7 +2238103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.3, "high_price":26.45, "low_price":26.1, @@ -2238120,7 +2238120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.01, "high_price":4.09, "low_price":3.9, @@ -2238137,7 +2238137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8, "high_price":8.2, "low_price":7.75, @@ -2238154,7 +2238154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.1, "high_price":31.1, "low_price":29, @@ -2238171,7 +2238171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.7, "high_price":9.09, "low_price":8.7, @@ -2238188,7 +2238188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":67.1, "high_price":68.8, "low_price":67.1, @@ -2238205,7 +2238205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":37.4, "high_price":0, "low_price":0, @@ -2238222,7 +2238222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.4, "high_price":4.68, "low_price":4.4, @@ -2238239,7 +2238239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.3, "high_price":11.85, "low_price":10.95, @@ -2238256,7 +2238256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.7, "high_price":14.85, "low_price":14.4, @@ -2238273,7 +2238273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6.14, "low_price":5.9, @@ -2238290,7 +2238290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.82, "high_price":9.89, "low_price":9.82, @@ -2238307,7 +2238307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.8, "high_price":7.15, "low_price":6.72, @@ -2238324,7 +2238324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":49.1, "high_price":49.6, "low_price":48.2, @@ -2238341,7 +2238341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.3, "high_price":19.4, "low_price":18.7, @@ -2238358,7 +2238358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -2238375,7 +2238375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.4, "high_price":16.8, "low_price":16.2, @@ -2238392,7 +2238392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.4, "high_price":6.4, "low_price":6.15, @@ -2238409,7 +2238409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":53.9, "high_price":54, "low_price":51.5, @@ -2238426,7 +2238426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.51, "high_price":10.2, "low_price":9.51, @@ -2238443,7 +2238443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.1, "high_price":16.1, "low_price":15.1, @@ -2238460,7 +2238460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":96.7, "high_price":98.2, "low_price":95.9, @@ -2238477,7 +2238477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":232, "high_price":232, "low_price":230, @@ -2238494,7 +2238494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":46.5, "high_price":47, "low_price":45.1, @@ -2238511,7 +2238511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":63.1, "high_price":68.2, "low_price":62.8, @@ -2238528,7 +2238528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -2238545,7 +2238545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":15.35, "low_price":14.2, @@ -2238562,7 +2238562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.8, "high_price":33.2, "low_price":32.8, @@ -2238579,7 +2238579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36, "high_price":36, "low_price":35.5, @@ -2238596,7 +2238596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":96.1, "high_price":99.8, "low_price":96.1, @@ -2238613,7 +2238613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":58.4, "high_price":59.5, "low_price":58.4, @@ -2238630,7 +2238630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":132, "high_price":132.5, "low_price":129.1, @@ -2238647,7 +2238647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.6, "high_price":12.3, "low_price":11.6, @@ -2238664,7 +2238664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.21, "high_price":8.4, "low_price":8.16, @@ -2238681,7 +2238681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20, "high_price":21.25, "low_price":20, @@ -2238698,7 +2238698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.6, "high_price":30.8, "low_price":29.9, @@ -2238715,7 +2238715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":119.5, "high_price":120, "low_price":118, @@ -2238732,7 +2238732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -2238749,7 +2238749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.69, "high_price":6.69, "low_price":6.41, @@ -2238766,7 +2238766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.85, "high_price":12.85, "low_price":12.5, @@ -2238783,7 +2238783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.6, "high_price":19.6, "low_price":19.55, @@ -2238800,7 +2238800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":87, "high_price":93, "low_price":86.1, @@ -2238817,7 +2238817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.87, "high_price":9.95, "low_price":9.87, @@ -2238834,7 +2238834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.95, "high_price":4.1, "low_price":3.95, @@ -2238851,7 +2238851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":61, "high_price":62.6, "low_price":60, @@ -2238868,7 +2238868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.4, "high_price":14.9, "low_price":14.1, @@ -2238885,7 +2238885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.5, "high_price":37.25, "low_price":35.5, @@ -2238902,7 +2238902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.15, "high_price":5.24, "low_price":5.1, @@ -2238919,7 +2238919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34.5, "high_price":34.6, "low_price":34, @@ -2238936,7 +2238936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":19, "low_price":17.9, @@ -2238953,7 +2238953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.25, "high_price":8.6, "low_price":8.25, @@ -2238970,7 +2238970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.5, "high_price":31.95, "low_price":30.4, @@ -2238987,7 +2238987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":47.7, "high_price":47.7, "low_price":46.2, @@ -2239004,7 +2239004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.2, "high_price":19.7, "low_price":19.2, @@ -2239021,7 +2239021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -2239038,7 +2239038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.15, "high_price":12.15, "low_price":12.15, @@ -2239055,7 +2239055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.72, "high_price":8.73, "low_price":8.56, @@ -2239072,7 +2239072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -2239089,7 +2239089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.1, "high_price":22.1, "low_price":21.5, @@ -2239106,7 +2239106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -2239123,7 +2239123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30, "high_price":0, "low_price":0, @@ -2239140,7 +2239140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.2, "high_price":3.5, "low_price":2.9, @@ -2239157,7 +2239157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24, "high_price":0, "low_price":0, @@ -2239174,7 +2239174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.2, "high_price":0, "low_price":0, @@ -2239191,7 +2239191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -2239208,7 +2239208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":9, "low_price":8.5, @@ -2239225,7 +2239225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -2239242,7 +2239242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24, "high_price":24.2, "low_price":23.2, @@ -2239259,7 +2239259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -2239276,7 +2239276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10, "high_price":10.6, "low_price":9.7, @@ -2239293,7 +2239293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40, "high_price":0, "low_price":0, @@ -2239310,7 +2239310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":10, "low_price":8.7, @@ -2239327,7 +2239327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.3, "high_price":36, "low_price":35.3, @@ -2239344,7 +2239344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -2239361,7 +2239361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.8, "high_price":24.8, "low_price":24.1, @@ -2239378,7 +2239378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":72.8, "high_price":74.2, "low_price":72.7, @@ -2239395,7 +2239395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":64, "high_price":0, "low_price":0, @@ -2239412,7 +2239412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -2239429,7 +2239429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.4, "high_price":11.3, "low_price":10.2, @@ -2239446,7 +2239446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":43, "high_price":0, "low_price":0, @@ -2239463,7 +2239463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":0, "low_price":0, @@ -2239480,7 +2239480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28.8, "high_price":28.8, "low_price":28.8, @@ -2239497,7 +2239497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.1, "high_price":8.9, "low_price":7.9, @@ -2239514,7 +2239514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2239531,7 +2239531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.9, "high_price":0, "low_price":0, @@ -2239548,7 +2239548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":39.5, "high_price":40.6, "low_price":38, @@ -2239565,7 +2239565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.1, "high_price":11.2, "low_price":10.1, @@ -2239582,7 +2239582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2239599,7 +2239599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.9, "high_price":15.2, "low_price":13.7, @@ -2239616,7 +2239616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.1, "high_price":0, "low_price":0, @@ -2239633,7 +2239633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.8, "high_price":6.4, "low_price":5.7, @@ -2239650,7 +2239650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.8, "high_price":0, "low_price":0, @@ -2239667,7 +2239667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.7, "high_price":21.9, "low_price":20.1, @@ -2239684,7 +2239684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":0, "low_price":0, @@ -2239701,7 +2239701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -2239718,7 +2239718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":0, "low_price":0, @@ -2239735,7 +2239735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -2239752,7 +2239752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.6, "high_price":0, "low_price":0, @@ -2239769,7 +2239769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":56.2, "high_price":56.3, "low_price":56, @@ -2239786,7 +2239786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.5, "high_price":27.8, "low_price":27, @@ -2239803,7 +2239803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -2239820,7 +2239820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.9, "high_price":5.9, "low_price":5.5, @@ -2239837,7 +2239837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.2, "high_price":12.2, "low_price":11.4, @@ -2239854,7 +2239854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22, "high_price":0, "low_price":0, @@ -2239871,7 +2239871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.7, "high_price":12.7, "low_price":12.7, @@ -2239888,7 +2239888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.6, "high_price":22.6, "low_price":22.2, @@ -2239905,7 +2239905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.8, "high_price":32.9, "low_price":32.8, @@ -2239922,7 +2239922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.4, "high_price":0, "low_price":0, @@ -2239939,7 +2239939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.3, "high_price":4.4, "low_price":4.1, @@ -2239956,7 +2239956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -2239973,7 +2239973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":41, "high_price":41.5, "low_price":40.5, @@ -2239990,7 +2239990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.9, "high_price":29.9, "low_price":29.9, @@ -2240007,7 +2240007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.3, "high_price":7.8, "low_price":7.2, @@ -2240024,7 +2240024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -2240041,7 +2240041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.9, "high_price":0, "low_price":0, @@ -2240058,7 +2240058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8, "high_price":8, "low_price":7.8, @@ -2240075,7 +2240075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.3, "high_price":9.6, "low_price":9.3, @@ -2240092,7 +2240092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.6, "high_price":0, "low_price":0, @@ -2240109,7 +2240109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.5, "high_price":0, "low_price":0, @@ -2240126,7 +2240126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.1, "high_price":17.8, "low_price":16.2, @@ -2240143,7 +2240143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.4, "high_price":0, "low_price":0, @@ -2240160,7 +2240160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.9, "high_price":15.9, "low_price":15.5, @@ -2240177,7 +2240177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.1, "high_price":35.6, "low_price":35.1, @@ -2240194,7 +2240194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2240211,7 +2240211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":49.2, "high_price":49.3, "low_price":48.2, @@ -2240228,7 +2240228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.1, "high_price":23.5, "low_price":22.1, @@ -2240245,7 +2240245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12, "high_price":12, "low_price":11, @@ -2240262,7 +2240262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":58.2, "high_price":0, "low_price":0, @@ -2240279,7 +2240279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":46.5, "high_price":50.4, "low_price":45.7, @@ -2240296,7 +2240296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.9, "high_price":23, "low_price":22, @@ -2240313,7 +2240313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":103.5, "high_price":118, "low_price":103.5, @@ -2240330,7 +2240330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":0, "low_price":0, @@ -2240347,7 +2240347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":0.3, "high_price":0, "low_price":0, @@ -2240364,7 +2240364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6.2, "low_price":6, @@ -2240381,7 +2240381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.9, "high_price":4.1, "low_price":3.8, @@ -2240398,7 +2240398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.5, "high_price":32.5, "low_price":31.5, @@ -2240415,7 +2240415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.5, "high_price":12.2, "low_price":11.5, @@ -2240432,7 +2240432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19, "high_price":19, "low_price":17.2, @@ -2240449,7 +2240449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16, "low_price":15.1, @@ -2240466,7 +2240466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.2, "high_price":5.5, "low_price":5.2, @@ -2240483,7 +2240483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.6, "high_price":0, "low_price":0, @@ -2240500,7 +2240500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.5, "high_price":0, "low_price":0, @@ -2240517,7 +2240517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.1, "high_price":22.1, "low_price":22.1, @@ -2240534,7 +2240534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16, "high_price":16.2, "low_price":15.9, @@ -2240551,7 +2240551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.6, "high_price":18.7, "low_price":18.4, @@ -2240568,7 +2240568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.9, "high_price":4, "low_price":3.8, @@ -2240585,7 +2240585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":31.3, "high_price":31.3, "low_price":31.3, @@ -2240602,7 +2240602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21, "high_price":21, "low_price":20.6, @@ -2240619,7 +2240619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.8, "high_price":13.9, "low_price":13.5, @@ -2240636,7 +2240636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.6, "high_price":29.7, "low_price":29.6, @@ -2240653,7 +2240653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":48.1, "high_price":48.1, "low_price":48.1, @@ -2240670,7 +2240670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28.9, "high_price":29.3, "low_price":28.8, @@ -2240687,7 +2240687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2240704,7 +2240704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.5, "high_price":0, "low_price":0, @@ -2240721,7 +2240721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.8, "high_price":0, "low_price":0, @@ -2240738,7 +2240738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.9, "high_price":7.3, "low_price":6.8, @@ -2240755,7 +2240755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -2240772,7 +2240772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.3, "high_price":0, "low_price":0, @@ -2240789,7 +2240789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.4, "high_price":10.5, "low_price":10.2, @@ -2240806,7 +2240806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14, "high_price":14.2, "low_price":14, @@ -2240823,7 +2240823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":38.7, "high_price":38.7, "low_price":38.7, @@ -2240840,7 +2240840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":85, "high_price":0, "low_price":0, @@ -2240857,7 +2240857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.3, "high_price":4.6, "low_price":4.3, @@ -2240874,7 +2240874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34.9, "high_price":0, "low_price":0, @@ -2240891,7 +2240891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":0.8, "high_price":0, "low_price":0, @@ -2240908,7 +2240908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2240925,7 +2240925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":9, "low_price":8.2, @@ -2240942,7 +2240942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":31.3, "high_price":31.8, "low_price":31.3, @@ -2240959,7 +2240959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2240976,7 +2240976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.9, "high_price":5.3, "low_price":4.9, @@ -2240993,7 +2240993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.7, "high_price":0, "low_price":0, @@ -2241010,7 +2241010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33.2, "high_price":0, "low_price":0, @@ -2241027,7 +2241027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.5, "high_price":23.5, "low_price":22, @@ -2241044,7 +2241044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6, "low_price":5.8, @@ -2241061,7 +2241061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":38.7, "high_price":0, "low_price":0, @@ -2241078,7 +2241078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":9, "low_price":8.5, @@ -2241095,7 +2241095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34.2, "high_price":34.3, "low_price":33.5, @@ -2241112,7 +2241112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14, "high_price":14.1, "low_price":13.7, @@ -2241129,7 +2241129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":68, "high_price":68, "low_price":66, @@ -2241146,7 +2241146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.5, "high_price":0, "low_price":0, @@ -2241163,7 +2241163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.9, "high_price":29.9, "low_price":29.8, @@ -2241180,7 +2241180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.6, "high_price":6, "low_price":5.4, @@ -2241197,7 +2241197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.7, "high_price":9.2, "low_price":8.7, @@ -2241214,7 +2241214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.1, "high_price":8.8, "low_price":8.1, @@ -2241231,7 +2241231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.9, "high_price":14.5, "low_price":13.8, @@ -2241248,7 +2241248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.3, "high_price":16.9, "low_price":15.9, @@ -2241265,7 +2241265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.1, "high_price":5.3, "low_price":4.9, @@ -2241282,7 +2241282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8, "high_price":0, "low_price":0, @@ -2241299,7 +2241299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.3, "high_price":4.8, "low_price":4.3, @@ -2241316,7 +2241316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2241333,7 +2241333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24, "high_price":24, "low_price":24, @@ -2241350,7 +2241350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":0, "low_price":0, @@ -2241367,7 +2241367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":9, "low_price":8.1, @@ -2241384,7 +2241384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.4, "high_price":3.5, "low_price":3.2, @@ -2241401,7 +2241401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":75.6, "high_price":75.6, "low_price":70.5, @@ -2241418,7 +2241418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.5, "high_price":16.6, "low_price":15.6, @@ -2241435,7 +2241435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -2241452,7 +2241452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33, "high_price":0, "low_price":0, @@ -2241469,7 +2241469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.7, "high_price":0, "low_price":0, @@ -2241486,7 +2241486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.8, "high_price":0, "low_price":0, @@ -2241503,7 +2241503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2241520,7 +2241520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.4, "high_price":0, "low_price":0, @@ -2241537,7 +2241537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -2241554,7 +2241554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":26.3, "high_price":0, "low_price":0, @@ -2241571,7 +2241571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.8, "high_price":0, "low_price":0, @@ -2241588,7 +2241588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -2241605,7 +2241605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.4, "high_price":9.4, "low_price":9.3, @@ -2241622,7 +2241622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":82, "high_price":83.5, "low_price":82, @@ -2241639,7 +2241639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2241656,7 +2241656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.8, "high_price":0, "low_price":0, @@ -2241673,7 +2241673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5, "high_price":5.4, "low_price":4.6, @@ -2241690,7 +2241690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2241707,7 +2241707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35, "high_price":35, "low_price":35, @@ -2241724,7 +2241724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -2241741,7 +2241741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.5, "high_price":25.5, "low_price":23.3, @@ -2241758,7 +2241758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.5, "high_price":0, "low_price":0, @@ -2241775,7 +2241775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -2241792,7 +2241792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2241809,7 +2241809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.6, "high_price":8, "low_price":7.6, @@ -2241826,7 +2241826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":39, "high_price":0, "low_price":0, @@ -2241843,7 +2241843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":16.5, "low_price":15, @@ -2241860,7 +2241860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -2241877,7 +2241877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.5, "high_price":0, "low_price":0, @@ -2241894,7 +2241894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33, "high_price":0, "low_price":0, @@ -2241911,7 +2241911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":1.8, "high_price":2, "low_price":1.8, @@ -2241928,7 +2241928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13, "high_price":13.5, "low_price":12.7, @@ -2241945,7 +2241945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.5, "high_price":15.7, "low_price":15.5, @@ -2241962,7 +2241962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.9, "high_price":6.9, "low_price":6.7, @@ -2241979,7 +2241979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2241996,7 +2241996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -2242013,7 +2242013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2242030,7 +2242030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -2242047,7 +2242047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.4, "high_price":22.4, "low_price":21.9, @@ -2242064,7 +2242064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -2242081,7 +2242081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":64.1, "high_price":65, "low_price":64.1, @@ -2242098,7 +2242098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.2, "high_price":0, "low_price":0, @@ -2242115,7 +2242115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.3, "high_price":6.4, "low_price":5.6, @@ -2242132,7 +2242132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.3, "high_price":30.3, "low_price":30.3, @@ -2242149,7 +2242149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":0.7, "high_price":0, "low_price":0, @@ -2242166,7 +2242166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.7, "high_price":20.7, "low_price":19.8, @@ -2242183,7 +2242183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":74, "high_price":74.2, "low_price":73.1, @@ -2242200,7 +2242200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.8, "high_price":9.7, "low_price":8.5, @@ -2242217,7 +2242217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2242234,7 +2242234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":30.9, "high_price":30.9, "low_price":30.9, @@ -2242251,7 +2242251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36, "high_price":37.2, "low_price":35.1, @@ -2242268,7 +2242268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.7, "high_price":16.8, "low_price":16.3, @@ -2242285,7 +2242285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.7, "high_price":9.7, "low_price":9, @@ -2242302,7 +2242302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.1, "high_price":7.1, "low_price":6.6, @@ -2242319,7 +2242319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.8, "high_price":25.6, "low_price":24, @@ -2242336,7 +2242336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2242353,7 +2242353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.4, "high_price":11.6, "low_price":11.1, @@ -2242370,7 +2242370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.2, "high_price":0, "low_price":0, @@ -2242387,7 +2242387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.7, "high_price":0, "low_price":0, @@ -2242404,7 +2242404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":10.9, "low_price":10.3, @@ -2242421,7 +2242421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.2, "high_price":0, "low_price":0, @@ -2242438,7 +2242438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9, "high_price":9.9, "low_price":9, @@ -2242455,7 +2242455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.9, "high_price":17.1, "low_price":16.8, @@ -2242472,7 +2242472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":18.4, "low_price":17.9, @@ -2242489,7 +2242489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.6, "high_price":5.1, "low_price":4.5, @@ -2242506,7 +2242506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2242523,7 +2242523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.8, "high_price":17.6, "low_price":16.8, @@ -2242540,7 +2242540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.5, "high_price":0, "low_price":0, @@ -2242557,7 +2242557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.5, "high_price":11.5, "low_price":10.5, @@ -2242574,7 +2242574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":21.3, "low_price":19.8, @@ -2242591,7 +2242591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.5, "high_price":25.2, "low_price":23.5, @@ -2242608,7 +2242608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.2, "high_price":9.3, "low_price":8.9, @@ -2242625,7 +2242625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":63.8, "high_price":0, "low_price":0, @@ -2242642,7 +2242642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.3, "high_price":0, "low_price":0, @@ -2242659,7 +2242659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2242676,7 +2242676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2242693,7 +2242693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2242710,7 +2242710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2242727,7 +2242727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -2242744,7 +2242744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -2242761,7 +2242761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.3, "high_price":0, "low_price":0, @@ -2242778,7 +2242778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -2242795,7 +2242795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14, "high_price":14.6, "low_price":14, @@ -2242812,7 +2242812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.2, "high_price":16.3, "low_price":15.8, @@ -2242829,7 +2242829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -2242846,7 +2242846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.3, "high_price":7.7, "low_price":7.2, @@ -2242863,7 +2242863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.4, "high_price":8.4, "low_price":7.7, @@ -2242880,7 +2242880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":0, "low_price":0, @@ -2242897,7 +2242897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":28, "high_price":29.5, "low_price":28, @@ -2242914,7 +2242914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -2242931,7 +2242931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2242948,7 +2242948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.7, "high_price":15.7, "low_price":15.1, @@ -2242965,7 +2242965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.5, "high_price":9.7, "low_price":9.3, @@ -2242982,7 +2242982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2242999,7 +2242999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":32.3, "high_price":32.5, "low_price":32.1, @@ -2243016,7 +2243016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.3, "high_price":3.4, "low_price":3.1, @@ -2243033,7 +2243033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.6, "high_price":21.3, "low_price":20.5, @@ -2243050,7 +2243050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":40, "high_price":43, "low_price":40, @@ -2243067,7 +2243067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.1, "high_price":0, "low_price":0, @@ -2243084,7 +2243084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2243101,7 +2243101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.6, "high_price":17.6, "low_price":17.1, @@ -2243118,7 +2243118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":33, "high_price":36.9, "low_price":32.2, @@ -2243135,7 +2243135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.4, "high_price":5.9, "low_price":5.4, @@ -2243152,7 +2243152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.1, "high_price":22.1, "low_price":20.8, @@ -2243169,7 +2243169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":51.2, "high_price":0, "low_price":0, @@ -2243186,7 +2243186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":42.9, "high_price":43.7, "low_price":42.1, @@ -2243203,7 +2243203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6, "high_price":6, "low_price":5.9, @@ -2243220,7 +2243220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -2243237,7 +2243237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -2243254,7 +2243254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -2243271,7 +2243271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.4, "high_price":8.4, "low_price":7.9, @@ -2243288,7 +2243288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -2243305,7 +2243305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2243322,7 +2243322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":37, "high_price":37, "low_price":36.5, @@ -2243339,7 +2243339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":38, "high_price":0, "low_price":0, @@ -2243356,7 +2243356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -2243373,7 +2243373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.2, "high_price":0, "low_price":0, @@ -2243390,7 +2243390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":45, "high_price":0, "low_price":0, @@ -2243407,7 +2243407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.7, "high_price":17.7, "low_price":17.6, @@ -2243424,7 +2243424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":0, "low_price":0, @@ -2243441,7 +2243441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":73.1, "high_price":73.1, "low_price":73.1, @@ -2243458,7 +2243458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2243475,7 +2243475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2243492,7 +2243492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.5, "high_price":24.8, "low_price":23.8, @@ -2243509,7 +2243509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18, "high_price":18.2, "low_price":18, @@ -2243526,7 +2243526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.1, "high_price":8.5, "low_price":7.9, @@ -2243543,7 +2243543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27.7, "high_price":29.7, "low_price":27, @@ -2243560,7 +2243560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19, "high_price":20, "low_price":19, @@ -2243577,7 +2243577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.7, "high_price":0, "low_price":0, @@ -2243594,7 +2243594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":1.4, "high_price":0, "low_price":0, @@ -2243611,7 +2243611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.9, "high_price":0, "low_price":0, @@ -2243628,7 +2243628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":123, "high_price":123, "low_price":122, @@ -2243645,7 +2243645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.6, "high_price":10.6, "low_price":10.4, @@ -2243662,7 +2243662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2243679,7 +2243679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17, "high_price":17, "low_price":16, @@ -2243696,7 +2243696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.9, "high_price":8.2, "low_price":7.8, @@ -2243713,7 +2243713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":43, "high_price":43, "low_price":43, @@ -2243730,7 +2243730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2243747,7 +2243747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2243764,7 +2243764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.2, "high_price":8.2, "low_price":8, @@ -2243781,7 +2243781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -2243798,7 +2243798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34.2, "high_price":34.3, "low_price":34.2, @@ -2243815,7 +2243815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -2243832,7 +2243832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":19.1, "high_price":19.1, "low_price":18, @@ -2243849,7 +2243849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.3, "high_price":0, "low_price":0, @@ -2243866,7 +2243866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -2243883,7 +2243883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2243900,7 +2243900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.2, "high_price":11.5, "low_price":11, @@ -2243917,7 +2243917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":29.9, "high_price":0, "low_price":0, @@ -2243934,7 +2243934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7, "high_price":7, "low_price":7, @@ -2243951,7 +2243951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2243968,7 +2243968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":188.4, "high_price":190, "low_price":187.5, @@ -2243985,7 +2243985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.3, "high_price":24.3, "low_price":24.3, @@ -2244002,7 +2244002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.8, "high_price":8.9, "low_price":8.6, @@ -2244019,7 +2244019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":15.6, "low_price":14.5, @@ -2244036,7 +2244036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.4, "high_price":0, "low_price":0, @@ -2244053,7 +2244053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.3, "high_price":9.3, "low_price":8.8, @@ -2244070,7 +2244070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.8, "high_price":18.8, "low_price":18.8, @@ -2244087,7 +2244087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.1, "high_price":0, "low_price":0, @@ -2244104,7 +2244104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.8, "high_price":0, "low_price":0, @@ -2244121,7 +2244121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.3, "high_price":13.3, "low_price":13.2, @@ -2244138,7 +2244138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.4, "high_price":20.6, "low_price":18.6, @@ -2244155,7 +2244155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2244172,7 +2244172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.8, "high_price":0, "low_price":0, @@ -2244189,7 +2244189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.6, "high_price":0, "low_price":0, @@ -2244206,7 +2244206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.7, "high_price":0, "low_price":0, @@ -2244223,7 +2244223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14, "high_price":14, "low_price":14, @@ -2244240,7 +2244240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3, "high_price":3.1, "low_price":2.9, @@ -2244257,7 +2244257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.7, "high_price":8.1, "low_price":7.6, @@ -2244274,7 +2244274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":52.2, "high_price":52.2, "low_price":52.2, @@ -2244291,7 +2244291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":3.1, "high_price":0, "low_price":0, @@ -2244308,7 +2244308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21.5, "high_price":21.5, "low_price":21.4, @@ -2244325,7 +2244325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.1, "high_price":15.1, "low_price":15, @@ -2244342,7 +2244342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.1, "high_price":15.2, "low_price":13.9, @@ -2244359,7 +2244359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.8, "high_price":14.3, "low_price":13.7, @@ -2244376,7 +2244376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.5, "high_price":8.7, "low_price":8.5, @@ -2244393,7 +2244393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -2244410,7 +2244410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":13.9, "high_price":0, "low_price":0, @@ -2244427,7 +2244427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.1, "high_price":12.4, "low_price":11.8, @@ -2244444,7 +2244444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.2, "high_price":6.5, "low_price":6.1, @@ -2244461,7 +2244461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":2.4, "high_price":0, "low_price":0, @@ -2244478,7 +2244478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2244495,7 +2244495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.2, "high_price":11.9, "low_price":11.2, @@ -2244512,7 +2244512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.3, "high_price":15.2, "low_price":14.3, @@ -2244529,7 +2244529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":20.6, "high_price":20.6, "low_price":20.1, @@ -2244546,7 +2244546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2244563,7 +2244563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.2, "high_price":15.2, "low_price":14.5, @@ -2244580,7 +2244580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":7.5, "high_price":8, "low_price":7.5, @@ -2244597,7 +2244597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15.5, "high_price":15.5, "low_price":14.8, @@ -2244614,7 +2244614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":17.9, "high_price":0, "low_price":0, @@ -2244631,7 +2244631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":91, "high_price":91.8, "low_price":89.5, @@ -2244648,7 +2244648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":21, "high_price":0, "low_price":0, @@ -2244665,7 +2244665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.7, "high_price":5.1, "low_price":4.4, @@ -2244682,7 +2244682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":14.5, "high_price":0, "low_price":0, @@ -2244699,7 +2244699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2244716,7 +2244716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":24.9, "high_price":0, "low_price":0, @@ -2244733,7 +2244733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8, "high_price":0, "low_price":0, @@ -2244750,7 +2244750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":63.8, "high_price":63.8, "low_price":58, @@ -2244767,7 +2244767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":38, "high_price":0, "low_price":0, @@ -2244784,7 +2244784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":22.5, "high_price":24.5, "low_price":22.1, @@ -2244801,7 +2244801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.7, "high_price":11.6, "low_price":10, @@ -2244818,7 +2244818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":27, "high_price":27, "low_price":27, @@ -2244835,7 +2244835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2244852,7 +2244852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2244869,7 +2244869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":5.5, "high_price":0, "low_price":0, @@ -2244886,7 +2244886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.7, "high_price":18.9, "low_price":18.6, @@ -2244903,7 +2244903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -2244920,7 +2244920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":12.5, "high_price":0, "low_price":0, @@ -2244937,7 +2244937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.6, "high_price":10.7, "low_price":10.5, @@ -2244954,7 +2244954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":0.6, "high_price":0, "low_price":0, @@ -2244971,7 +2244971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2244988,7 +2244988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":34, "high_price":34, "low_price":31.8, @@ -2245005,7 +2245005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":39.5, "high_price":41.5, "low_price":39, @@ -2245022,7 +2245022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":15, "high_price":15, "low_price":15, @@ -2245039,7 +2245039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23.4, "high_price":23.5, "low_price":23.3, @@ -2245056,7 +2245056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":80.4, "high_price":80.4, "low_price":79.6, @@ -2245073,7 +2245073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":23, "high_price":0, "low_price":0, @@ -2245090,7 +2245090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":18.1, "high_price":0, "low_price":0, @@ -2245107,7 +2245107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":11.1, "high_price":11.1, "low_price":11, @@ -2245124,7 +2245124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":8, "high_price":8, "low_price":8, @@ -2245141,7 +2245141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -2245158,7 +2245158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":16.8, "high_price":0, "low_price":0, @@ -2245175,7 +2245175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.5, "high_price":6.7, "low_price":6.3, @@ -2245192,7 +2245192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.3, "high_price":0, "low_price":0, @@ -2245209,7 +2245209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":182.7, "high_price":203.9, "low_price":182.7, @@ -2245226,7 +2245226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":6.7, "high_price":7.4, "low_price":6.7, @@ -2245243,7 +2245243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-10", + "recorded_date":"2024-05-10", "open_price":9.3, "high_price":9.3, "low_price":8.5, @@ -2245260,7 +2245260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.7, "high_price":15.9, "low_price":15.55, @@ -2245277,7 +2245277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -2245294,7 +2245294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18, "high_price":18.25, "low_price":17.9, @@ -2245311,7 +2245311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.2, "high_price":42.2, "low_price":42.2, @@ -2245328,7 +2245328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.4, "high_price":36.4, "low_price":35.8, @@ -2245345,7 +2245345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.6, "high_price":14.8, "low_price":14.6, @@ -2245362,7 +2245362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.6, "high_price":12.2, "low_price":11.6, @@ -2245379,7 +2245379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":54.9, "high_price":56.1, "low_price":54.7, @@ -2245396,7 +2245396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.3, "high_price":15.6, "low_price":15.2, @@ -2245413,7 +2245413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":45.5, "high_price":47, "low_price":45.5, @@ -2245430,7 +2245430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.05, "high_price":21.05, "low_price":21.05, @@ -2245447,7 +2245447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.35, "high_price":11.35, "low_price":11.05, @@ -2245464,7 +2245464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.5, "high_price":6.96, "low_price":6.48, @@ -2245481,7 +2245481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.7, "high_price":22.6, "low_price":21.7, @@ -2245498,7 +2245498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.6, "high_price":22.6, "low_price":22.3, @@ -2245515,7 +2245515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.98, "high_price":9.05, "low_price":8.91, @@ -2245532,7 +2245532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":57, "high_price":58.2, "low_price":56.9, @@ -2245549,7 +2245549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.2, "high_price":13.5, "low_price":13, @@ -2245566,7 +2245566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.7, "high_price":6.98, "low_price":6.65, @@ -2245583,7 +2245583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":50.3, "high_price":51.2, "low_price":50.3, @@ -2245600,7 +2245600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.3, "high_price":11.7, "low_price":11.25, @@ -2245617,7 +2245617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.1, "high_price":13.2, "low_price":12.9, @@ -2245634,7 +2245634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":54.5, "high_price":54.7, "low_price":53.1, @@ -2245651,7 +2245651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.7, "high_price":21.5, "low_price":20.7, @@ -2245668,7 +2245668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":65.2, "high_price":65.2, "low_price":64.2, @@ -2245685,7 +2245685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20, "high_price":20.5, "low_price":20, @@ -2245702,7 +2245702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42, "high_price":43.5, "low_price":41.8, @@ -2245719,7 +2245719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.35, "low_price":9.95, @@ -2245736,7 +2245736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.4, "high_price":16.3, "low_price":15.4, @@ -2245753,7 +2245753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28.8, "high_price":28.8, "low_price":28.05, @@ -2245770,7 +2245770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":58.1, "high_price":58.5, "low_price":57.5, @@ -2245787,7 +2245787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.3, "high_price":12.4, "low_price":12.2, @@ -2245804,7 +2245804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.5, "high_price":16.55, "low_price":15.5, @@ -2245821,7 +2245821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":50, "high_price":50, "low_price":50, @@ -2245838,7 +2245838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":56.6, "high_price":57.1, "low_price":55.6, @@ -2245855,7 +2245855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29, "high_price":29.4, "low_price":28.9, @@ -2245872,7 +2245872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.8, "high_price":26, "low_price":25.5, @@ -2245889,7 +2245889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.8, "high_price":12.8, "low_price":12.3, @@ -2245906,7 +2245906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":60.2, "high_price":61.4, "low_price":60.2, @@ -2245923,7 +2245923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.9, "high_price":16.9, "low_price":16.3, @@ -2245940,7 +2245940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.8, "high_price":13.15, "low_price":12.5, @@ -2245957,7 +2245957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15, "high_price":15, "low_price":14.9, @@ -2245974,7 +2245974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.2, "high_price":0, "low_price":0, @@ -2245991,7 +2245991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.3, "high_price":18.8, "low_price":18.3, @@ -2246008,7 +2246008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.99, "high_price":6.99, "low_price":6.98, @@ -2246025,7 +2246025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.2, "high_price":21.25, "low_price":20.15, @@ -2246042,7 +2246042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.55, "high_price":16.45, "low_price":15.55, @@ -2246059,7 +2246059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.5, "high_price":37.8, "low_price":36.5, @@ -2246076,7 +2246076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -2246093,7 +2246093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31.3, "high_price":31.3, "low_price":31.3, @@ -2246110,7 +2246110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34.4, "high_price":34.6, "low_price":33.7, @@ -2246127,7 +2246127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.4, "high_price":16.55, "low_price":15.4, @@ -2246144,7 +2246144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.55, "high_price":14, "low_price":13.4, @@ -2246161,7 +2246161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21, "high_price":21.4, "low_price":20.9, @@ -2246178,7 +2246178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":43, "high_price":0, "low_price":0, @@ -2246195,7 +2246195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.65, "high_price":9.8, "low_price":9.65, @@ -2246212,7 +2246212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":41.25, "high_price":41.95, "low_price":40.95, @@ -2246229,7 +2246229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.2, "high_price":18.3, "low_price":18.2, @@ -2246246,7 +2246246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.5, "high_price":27.5, "low_price":27.2, @@ -2246263,7 +2246263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":58, "high_price":60.1, "low_price":57.9, @@ -2246280,7 +2246280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.35, "high_price":19.55, "low_price":19.05, @@ -2246297,7 +2246297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":44.75, "high_price":44.9, "low_price":44.2, @@ -2246314,7 +2246314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.9, "high_price":16.25, "low_price":15.8, @@ -2246331,7 +2246331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.65, "high_price":15.8, "low_price":15.3, @@ -2246348,7 +2246348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.4, "high_price":43.5, "low_price":41, @@ -2246365,7 +2246365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":53.9, "high_price":54, "low_price":53.5, @@ -2246382,7 +2246382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.2, "high_price":6.23, "low_price":6.06, @@ -2246399,7 +2246399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.26, "high_price":8.8, "low_price":8, @@ -2246416,7 +2246416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.95, "high_price":24.95, "low_price":24.95, @@ -2246433,7 +2246433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":57.5, "high_price":58.7, "low_price":57.2, @@ -2246450,7 +2246450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":46, "high_price":46, "low_price":45.8, @@ -2246467,7 +2246467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.7, "high_price":12.4, "low_price":11.7, @@ -2246484,7 +2246484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.25, "high_price":16.35, "low_price":15.6, @@ -2246501,7 +2246501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.05, "high_price":31.5, "low_price":30, @@ -2246518,7 +2246518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.2, "high_price":16.35, "low_price":16.05, @@ -2246535,7 +2246535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":68.9, "high_price":69.7, "low_price":68, @@ -2246552,7 +2246552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":119.5, "high_price":125, "low_price":118, @@ -2246569,7 +2246569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":49.6, "high_price":50, "low_price":49.4, @@ -2246586,7 +2246586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":101, "high_price":102.7, "low_price":100.4, @@ -2246603,7 +2246603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":99, "high_price":99, "low_price":98.2, @@ -2246620,7 +2246620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.1, "low_price":9.95, @@ -2246637,7 +2246637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.8, "high_price":28.5, "low_price":26.7, @@ -2246654,7 +2246654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":2.82, "high_price":3.06, "low_price":2.82, @@ -2246671,7 +2246671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":49.4, "high_price":49.4, "low_price":48.9, @@ -2246688,7 +2246688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":35.8, "low_price":34.4, @@ -2246705,7 +2246705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.25, "high_price":18.7, "low_price":18.05, @@ -2246722,7 +2246722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":47.95, "high_price":47.95, "low_price":47.6, @@ -2246739,7 +2246739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.9, "high_price":21.9, "low_price":21, @@ -2246756,7 +2246756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.85, "high_price":27.9, "low_price":26.85, @@ -2246773,7 +2246773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":10.85, "low_price":10.3, @@ -2246790,7 +2246790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":57.9, "high_price":58, "low_price":57.5, @@ -2246807,7 +2246807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.5, "high_price":42.5, "low_price":42.2, @@ -2246824,7 +2246824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.53, "high_price":10.1, "low_price":9.53, @@ -2246841,7 +2246841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21, "high_price":21.1, "low_price":20.5, @@ -2246858,7 +2246858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.5, "high_price":0, "low_price":0, @@ -2246875,7 +2246875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":45.65, "high_price":46, "low_price":45.45, @@ -2246892,7 +2246892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23.6, "high_price":24.9, "low_price":23.4, @@ -2246909,7 +2246909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.3, "high_price":4.53, "low_price":4.3, @@ -2246926,7 +2246926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.99, "high_price":23.35, "low_price":22.81, @@ -2246943,7 +2246943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.8, "high_price":26.2, "low_price":24.7, @@ -2246960,7 +2246960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.65, "high_price":12.2, "low_price":11.6, @@ -2246977,7 +2246977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.3, "high_price":19.7, "low_price":17.3, @@ -2246994,7 +2246994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.35, "high_price":14.9, "low_price":14.35, @@ -2247011,7 +2247011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.2, "high_price":11.2, "low_price":10.45, @@ -2247028,7 +2247028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.48, "high_price":6.6, "low_price":6.4, @@ -2247045,7 +2247045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12, "high_price":12.4, "low_price":11.9, @@ -2247062,7 +2247062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.5, "high_price":11.95, "low_price":11.5, @@ -2247079,7 +2247079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.5, "high_price":30.3, "low_price":29.1, @@ -2247096,7 +2247096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.79, "high_price":10.15, "low_price":9.79, @@ -2247113,7 +2247113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.55, "high_price":12, "low_price":11.25, @@ -2247130,7 +2247130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31.25, "high_price":32.25, "low_price":30.6, @@ -2247147,7 +2247147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":86, "high_price":86.6, "low_price":85.2, @@ -2247164,7 +2247164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.7, "high_price":27.6, "low_price":26.65, @@ -2247181,7 +2247181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":2.5, "high_price":2.67, "low_price":2.5, @@ -2247198,7 +2247198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.5, "high_price":21.2, "low_price":20.2, @@ -2247215,7 +2247215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2247232,7 +2247232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.85, "high_price":21.85, "low_price":21.85, @@ -2247249,7 +2247249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.1, "high_price":16.23, "low_price":15.67, @@ -2247266,7 +2247266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.11, "high_price":17.16, "low_price":17.05, @@ -2247283,7 +2247283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.5, "high_price":19.8, "low_price":19.5, @@ -2247300,7 +2247300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.1, "high_price":19.2, "low_price":18.96, @@ -2247317,7 +2247317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.75, "high_price":22.75, "low_price":22.4, @@ -2247334,7 +2247334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.24, "high_price":17.35, "low_price":17.24, @@ -2247351,7 +2247351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":191.2, "high_price":191.2, "low_price":191.2, @@ -2247368,7 +2247368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":85.7, "high_price":86.1, "low_price":85, @@ -2247385,7 +2247385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":50.9, "high_price":51.9, "low_price":50.5, @@ -2247402,7 +2247402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.7, "high_price":17.2, "low_price":16.7, @@ -2247419,7 +2247419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.7, "high_price":26.4, "low_price":25.2, @@ -2247436,7 +2247436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":77, "high_price":77, "low_price":75.6, @@ -2247453,7 +2247453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2247470,7 +2247470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36, "high_price":37.75, "low_price":35.7, @@ -2247487,7 +2247487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.55, "high_price":11.9, "low_price":11.55, @@ -2247504,7 +2247504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.8, "high_price":15.8, "low_price":15.5, @@ -2247521,7 +2247521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.7, "high_price":18.75, "low_price":18.05, @@ -2247538,7 +2247538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25, "high_price":25.7, "low_price":24.8, @@ -2247555,7 +2247555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.21, "high_price":5.31, "low_price":5.19, @@ -2247572,7 +2247572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.55, "high_price":28.9, "low_price":27.5, @@ -2247589,7 +2247589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.52, "high_price":4.74, "low_price":4.51, @@ -2247606,7 +2247606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14, "high_price":14.45, "low_price":13.65, @@ -2247623,7 +2247623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.05, "high_price":5.22, "low_price":5.01, @@ -2247640,7 +2247640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.95, "high_price":15, "low_price":13.95, @@ -2247657,7 +2247657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28.2, "high_price":28.7, "low_price":27.35, @@ -2247674,7 +2247674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.8, "high_price":15.75, "low_price":14.8, @@ -2247691,7 +2247691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.38, "high_price":4.58, "low_price":4.38, @@ -2247708,7 +2247708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.5, "high_price":34.15, "low_price":32.6, @@ -2247725,7 +2247725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.8, "high_price":31, "low_price":30, @@ -2247742,7 +2247742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":39.1, "high_price":41.3, "low_price":38, @@ -2247759,7 +2247759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":40.8, "high_price":42.5, "low_price":40.5, @@ -2247776,7 +2247776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.5, "high_price":12.3, "low_price":11.5, @@ -2247793,7 +2247793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.96, "high_price":7.1, "low_price":6.8, @@ -2247810,7 +2247810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.75, "high_price":4.9, "low_price":4.6, @@ -2247827,7 +2247827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.35, "high_price":22.8, "low_price":22.05, @@ -2247844,7 +2247844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.8, "high_price":25.95, "low_price":25, @@ -2247861,7 +2247861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.65, "high_price":10.95, "low_price":10.65, @@ -2247878,7 +2247878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.05, "high_price":0, "low_price":0, @@ -2247895,7 +2247895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":63.3, "high_price":63.3, "low_price":62, @@ -2247912,7 +2247912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34, "high_price":34.1, "low_price":33.65, @@ -2247929,7 +2247929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.5, "high_price":3.55, "low_price":3.4, @@ -2247946,7 +2247946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":70, "high_price":70, "low_price":70, @@ -2247963,7 +2247963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":39.2, "high_price":39.6, "low_price":37.4, @@ -2247980,7 +2247980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.82, "high_price":7.2, "low_price":6.7, @@ -2247997,7 +2247997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.7, "high_price":16.75, "low_price":16.05, @@ -2248014,7 +2248014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.5, "high_price":16.85, "low_price":16.35, @@ -2248031,7 +2248031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.35, "high_price":19.35, "low_price":17.35, @@ -2248048,7 +2248048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.55, "high_price":39.8, "low_price":38.55, @@ -2248065,7 +2248065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.85, "high_price":14.85, "low_price":14.2, @@ -2248082,7 +2248082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.35, "high_price":9.84, "low_price":9, @@ -2248099,7 +2248099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.5, "high_price":7.8, "low_price":7.5, @@ -2248116,7 +2248116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.85, "high_price":25.85, "low_price":24.5, @@ -2248133,7 +2248133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.2, "low_price":9.99, @@ -2248150,7 +2248150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27, "high_price":27.9, "low_price":27, @@ -2248167,7 +2248167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5, "high_price":5, "low_price":4.9, @@ -2248184,7 +2248184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.5, "high_price":24.5, "low_price":23.3, @@ -2248201,7 +2248201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.9, "high_price":19.25, "low_price":18.9, @@ -2248218,7 +2248218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.09, "high_price":6.27, "low_price":6.09, @@ -2248235,7 +2248235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.1, "high_price":27.3, "low_price":25.6, @@ -2248252,7 +2248252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23.4, "high_price":23.55, "low_price":23.2, @@ -2248269,7 +2248269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":72.7, "high_price":72.7, "low_price":72.5, @@ -2248286,7 +2248286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.3, "high_price":7.38, "low_price":7.18, @@ -2248303,7 +2248303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.5, "high_price":16.1, "low_price":15.5, @@ -2248320,7 +2248320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.2, "high_price":14.2, "low_price":13.7, @@ -2248337,7 +2248337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.51, "high_price":4.7, "low_price":4.5, @@ -2248354,7 +2248354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35.8, "high_price":36.4, "low_price":34.9, @@ -2248371,7 +2248371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":51.1, "high_price":51.1, "low_price":50.1, @@ -2248388,7 +2248388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.45, "high_price":37.6, "low_price":36.2, @@ -2248405,7 +2248405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.45, "high_price":6.58, "low_price":6.32, @@ -2248422,7 +2248422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.52, "high_price":3.78, "low_price":3.52, @@ -2248439,7 +2248439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.7, "high_price":25.7, "low_price":25.2, @@ -2248456,7 +2248456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11, "high_price":11.9, "low_price":11, @@ -2248473,7 +2248473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.3, "high_price":28.2, "low_price":27.15, @@ -2248490,7 +2248490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -2248507,7 +2248507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":57, "high_price":57.9, "low_price":57, @@ -2248524,7 +2248524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.7, "high_price":14.2, "low_price":13.6, @@ -2248541,7 +2248541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":2.71, "high_price":2.72, "low_price":2.56, @@ -2248558,7 +2248558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.05, "high_price":7.33, "low_price":7.05, @@ -2248575,7 +2248575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.4, "high_price":13.4, "low_price":12.5, @@ -2248592,7 +2248592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":58.2, "high_price":58.2, "low_price":58.2, @@ -2248609,7 +2248609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.06, "high_price":6.2, "low_price":6.06, @@ -2248626,7 +2248626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.2, "high_price":40.5, "low_price":37.8, @@ -2248643,7 +2248643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":58.2, "high_price":58.5, "low_price":58.2, @@ -2248660,7 +2248660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2248677,7 +2248677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.05, "high_price":22.2, "low_price":21.65, @@ -2248694,7 +2248694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11, "high_price":11.75, "low_price":11, @@ -2248711,7 +2248711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.2, "high_price":33.4, "low_price":32.7, @@ -2248728,7 +2248728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3, "high_price":3.2, "low_price":3, @@ -2248745,7 +2248745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.05, "high_price":0, "low_price":0, @@ -2248762,7 +2248762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.2, "high_price":12, "low_price":11.2, @@ -2248779,7 +2248779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.9, "high_price":12.5, "low_price":11.8, @@ -2248796,7 +2248796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.2, "high_price":16.3, "low_price":16, @@ -2248813,7 +2248813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.7, "high_price":23.35, "low_price":22.7, @@ -2248830,7 +2248830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":53.9, "high_price":53.9, "low_price":52.5, @@ -2248847,7 +2248847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":104, "high_price":105.8, "low_price":101.5, @@ -2248864,7 +2248864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":137.5, "high_price":140, "low_price":137.4, @@ -2248881,7 +2248881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.2, "high_price":24.5, "low_price":23.65, @@ -2248898,7 +2248898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.5, "high_price":18.2, "low_price":17.4, @@ -2248915,7 +2248915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.95, "high_price":0, "low_price":0, @@ -2248932,7 +2248932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":69.6, "high_price":71, "low_price":69.6, @@ -2248949,7 +2248949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.15, "high_price":27.5, "low_price":26, @@ -2248966,7 +2248966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":63.3, "high_price":63.4, "low_price":62.7, @@ -2248983,7 +2248983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.85, "high_price":32.85, "low_price":31.3, @@ -2249000,7 +2249000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.9, "high_price":40.3, "low_price":38.2, @@ -2249017,7 +2249017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.2, "high_price":27.35, "low_price":27.2, @@ -2249034,7 +2249034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.3, "high_price":20.6, "low_price":20.2, @@ -2249051,7 +2249051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24, "high_price":25, "low_price":23.9, @@ -2249068,7 +2249068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":128.5, "high_price":130.5, "low_price":126.9, @@ -2249085,7 +2249085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.85, "high_price":8.85, "low_price":8.8, @@ -2249102,7 +2249102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.35, "high_price":24.4, "low_price":23.9, @@ -2249119,7 +2249119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.2, "high_price":6.2, "low_price":5.95, @@ -2249136,7 +2249136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":65, "high_price":66.4, "low_price":65, @@ -2249153,7 +2249153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":36.85, "low_price":35, @@ -2249170,7 +2249170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.2, "high_price":25.8, "low_price":24.9, @@ -2249187,7 +2249187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":81.5, "high_price":83, "low_price":80.9, @@ -2249204,7 +2249204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":69.9, "high_price":70.9, "low_price":69.4, @@ -2249221,7 +2249221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.5, "high_price":22.4, "low_price":21.1, @@ -2249238,7 +2249238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.75, "high_price":16.9, "low_price":16.75, @@ -2249255,7 +2249255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28, "high_price":28.1, "low_price":28, @@ -2249272,7 +2249272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2249289,7 +2249289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.3, "high_price":14.4, "low_price":14.15, @@ -2249306,7 +2249306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":51.9, "high_price":53, "low_price":51.2, @@ -2249323,7 +2249323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":5.6, @@ -2249340,7 +2249340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2249357,7 +2249357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.33, "high_price":9.69, "low_price":9.33, @@ -2249374,7 +2249374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":53.5, "high_price":53.7, "low_price":53, @@ -2249391,7 +2249391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":79, "high_price":0, "low_price":0, @@ -2249408,7 +2249408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.2, "high_price":25.7, "low_price":24.1, @@ -2249425,7 +2249425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.55, "high_price":0, "low_price":0, @@ -2249442,7 +2249442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":95, "high_price":95.9, "low_price":94, @@ -2249459,7 +2249459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.5, "high_price":21.5, "low_price":20.1, @@ -2249476,7 +2249476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.3, "high_price":12.65, "low_price":12.15, @@ -2249493,7 +2249493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.15, "high_price":27.7, "low_price":27.15, @@ -2249510,7 +2249510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24, "high_price":24.5, "low_price":23.5, @@ -2249527,7 +2249527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":78.5, "high_price":80, "low_price":78.3, @@ -2249544,7 +2249544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.73, "high_price":9.73, "low_price":9.73, @@ -2249561,7 +2249561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.25, "high_price":5.27, "low_price":5.1, @@ -2249578,7 +2249578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.2, "high_price":21.2, "low_price":19.9, @@ -2249595,7 +2249595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.45, "high_price":17.1, "low_price":16.35, @@ -2249612,7 +2249612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.8, "high_price":3.8, "low_price":3.75, @@ -2249629,7 +2249629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.39, "high_price":6.67, "low_price":6.36, @@ -2249646,7 +2249646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":2.03, "high_price":2.17, "low_price":1.89, @@ -2249663,7 +2249663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.9, "high_price":8.16, "low_price":7.89, @@ -2249680,7 +2249680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":220, "high_price":224, "low_price":218, @@ -2249697,7 +2249697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.24, "high_price":9.24, "low_price":9.05, @@ -2249714,7 +2249714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":56.7, "high_price":56.8, "low_price":54.8, @@ -2249731,7 +2249731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.5, "high_price":18.3, "low_price":17.5, @@ -2249748,7 +2249748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.58, "high_price":6.58, "low_price":6.51, @@ -2249765,7 +2249765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27, "high_price":0, "low_price":0, @@ -2249782,7 +2249782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":151, "high_price":160, "low_price":151, @@ -2249799,7 +2249799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.2, "high_price":10.4, "low_price":10, @@ -2249816,7 +2249816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28.2, "high_price":28.65, "low_price":27.6, @@ -2249833,7 +2249833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.25, "high_price":16.25, "low_price":16.1, @@ -2249850,7 +2249850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.05, "high_price":20.35, "low_price":19, @@ -2249867,7 +2249867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.4, "high_price":14.8, "low_price":13.9, @@ -2249884,7 +2249884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.5, "high_price":0, "low_price":0, @@ -2249901,7 +2249901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.8, "high_price":22.8, "low_price":21.3, @@ -2249918,7 +2249918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.02, "high_price":8.21, "low_price":7.98, @@ -2249935,7 +2249935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":127, "high_price":127, "low_price":125.9, @@ -2249952,7 +2249952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.5, "high_price":0, "low_price":0, @@ -2249969,7 +2249969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.52, "high_price":9, "low_price":8.52, @@ -2249986,7 +2249986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":37.6, "high_price":37.6, "low_price":36.5, @@ -2250003,7 +2250003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":68, "high_price":68.2, "low_price":67.5, @@ -2250020,7 +2250020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.85, "high_price":26.9, "low_price":25.85, @@ -2250037,7 +2250037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.5, "high_price":15.5, "low_price":15, @@ -2250054,7 +2250054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.32, "high_price":6.32, "low_price":6.2, @@ -2250071,7 +2250071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23.8, "high_price":23.95, "low_price":23.2, @@ -2250088,7 +2250088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22, "high_price":22.6, "low_price":22, @@ -2250105,7 +2250105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -2250122,7 +2250122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.45, "high_price":17.5, "low_price":17.15, @@ -2250139,7 +2250139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.5, "high_price":3.5, "low_price":3.44, @@ -2250156,7 +2250156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":45.8, "high_price":48, "low_price":45.5, @@ -2250173,7 +2250173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.25, "high_price":11.4, "low_price":11.05, @@ -2250190,7 +2250190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.52, "high_price":7.9, "low_price":7.51, @@ -2250207,7 +2250207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":40.8, "high_price":41.5, "low_price":40.5, @@ -2250224,7 +2250224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.6, "high_price":38.65, "low_price":35.9, @@ -2250241,7 +2250241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.4, "high_price":0, "low_price":0, @@ -2250258,7 +2250258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19, "high_price":19.3, "low_price":19, @@ -2250275,7 +2250275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.6, "high_price":13.15, "low_price":12.6, @@ -2250292,7 +2250292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28.3, "high_price":28.3, "low_price":27.7, @@ -2250309,7 +2250309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":35.3, "low_price":34.2, @@ -2250326,7 +2250326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.3, "high_price":0, "low_price":0, @@ -2250343,7 +2250343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.45, "high_price":25.45, "low_price":24.45, @@ -2250360,7 +2250360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.95, "high_price":16.8, "low_price":15.95, @@ -2250377,7 +2250377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.8, "high_price":34.1, "low_price":32.4, @@ -2250394,7 +2250394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":82.3, "high_price":82.3, "low_price":82.3, @@ -2250411,7 +2250411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.99, "high_price":8.99, "low_price":8.7, @@ -2250428,7 +2250428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":77, "high_price":80.6, "low_price":76.8, @@ -2250445,7 +2250445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.35, "high_price":17.3, "low_price":16.3, @@ -2250462,7 +2250462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34, "high_price":35.45, "low_price":33.85, @@ -2250479,7 +2250479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":49.6, "high_price":50.9, "low_price":49.55, @@ -2250496,7 +2250496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":61, "high_price":63.1, "low_price":61, @@ -2250513,7 +2250513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.8, "high_price":26.95, "low_price":26.55, @@ -2250530,7 +2250530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":48.1, "high_price":48.25, "low_price":47, @@ -2250547,7 +2250547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.45, "high_price":13.8, "low_price":13.4, @@ -2250564,7 +2250564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22, "high_price":22.6, "low_price":22, @@ -2250581,7 +2250581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.4, "high_price":29.9, "low_price":29.4, @@ -2250598,7 +2250598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":104, "high_price":104.5, "low_price":101.8, @@ -2250615,7 +2250615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13, "high_price":13.1, "low_price":13, @@ -2250632,7 +2250632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.7, "high_price":4.71, "low_price":4.4, @@ -2250649,7 +2250649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.45, "high_price":27.4, "low_price":26.45, @@ -2250666,7 +2250666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.1, "high_price":17.8, "low_price":16.9, @@ -2250683,7 +2250683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.13, "high_price":4.14, "low_price":3.98, @@ -2250700,7 +2250700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.3, "high_price":6.46, "low_price":6.1, @@ -2250717,7 +2250717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27, "high_price":27, "low_price":26, @@ -2250734,7 +2250734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.7, "high_price":27.7, "low_price":27.5, @@ -2250751,7 +2250751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -2250768,7 +2250768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -2250785,7 +2250785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.97, "high_price":4.97, "low_price":4.65, @@ -2250802,7 +2250802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":78.9, "high_price":78.9, "low_price":77.5, @@ -2250819,7 +2250819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27.5, "high_price":0, "low_price":0, @@ -2250836,7 +2250836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":39.9, "high_price":40.5, "low_price":39.2, @@ -2250853,7 +2250853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31, "high_price":0, "low_price":0, @@ -2250870,7 +2250870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.11, "high_price":6.31, "low_price":5.98, @@ -2250887,7 +2250887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35.55, "high_price":35.55, "low_price":34.9, @@ -2250904,7 +2250904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.3, "high_price":19.45, "low_price":18.1, @@ -2250921,7 +2250921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.25, "high_price":43.5, "low_price":42.25, @@ -2250938,7 +2250938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":48, "high_price":51.3, "low_price":48, @@ -2250955,7 +2250955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.9, "high_price":8.98, "low_price":8.9, @@ -2250972,7 +2250972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":54.5, "high_price":54.5, "low_price":53, @@ -2250989,7 +2250989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -2251006,7 +2251006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30, "high_price":30, "low_price":30, @@ -2251023,7 +2251023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.55, "high_price":26.7, "low_price":26.2, @@ -2251040,7 +2251040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.02, "high_price":4.13, "low_price":3.95, @@ -2251057,7 +2251057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.1, "high_price":8.19, "low_price":7.9, @@ -2251074,7 +2251074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32, "high_price":32.2, "low_price":31, @@ -2251091,7 +2251091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9, "high_price":0, "low_price":0, @@ -2251108,7 +2251108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":69.5, "high_price":69.8, "low_price":67.6, @@ -2251125,7 +2251125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36, "high_price":36.95, "low_price":36, @@ -2251142,7 +2251142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.56, "high_price":4.56, "low_price":4.3, @@ -2251159,7 +2251159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12, "high_price":12.6, "low_price":11.85, @@ -2251176,7 +2251176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.9, "high_price":15.1, "low_price":14.75, @@ -2251193,7 +2251193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -2251210,7 +2251210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.82, "high_price":0, "low_price":0, @@ -2251227,7 +2251227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7, "high_price":7.13, "low_price":6.87, @@ -2251244,7 +2251244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":49.6, "high_price":52.5, "low_price":49.6, @@ -2251261,7 +2251261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.4, "high_price":20.65, "low_price":19.4, @@ -2251278,7 +2251278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -2251295,7 +2251295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17, "high_price":17.2, "low_price":16.8, @@ -2251312,7 +2251312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.4, "high_price":6.4, "low_price":6, @@ -2251329,7 +2251329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":53.3, "high_price":54.2, "low_price":52.2, @@ -2251346,7 +2251346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.61, "high_price":9.61, "low_price":9.61, @@ -2251363,7 +2251363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.45, "high_price":16.45, "low_price":15.7, @@ -2251380,7 +2251380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":98.2, "high_price":99.3, "low_price":97.5, @@ -2251397,7 +2251397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":236, "high_price":236, "low_price":236, @@ -2251414,7 +2251414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":47.4, "high_price":47.4, "low_price":46.15, @@ -2251431,7 +2251431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":70, "high_price":71, "low_price":68.2, @@ -2251448,7 +2251448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34.5, "high_price":34.6, "low_price":34.5, @@ -2251465,7 +2251465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.35, "high_price":15.8, "low_price":15.2, @@ -2251482,7 +2251482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33, "high_price":33.7, "low_price":33, @@ -2251499,7 +2251499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35.8, "high_price":37.2, "low_price":35.75, @@ -2251516,7 +2251516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":99.9, "high_price":99.9, "low_price":98, @@ -2251533,7 +2251533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":60, "high_price":62, "low_price":59.5, @@ -2251550,7 +2251550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":132.5, "high_price":133.4, "low_price":130.5, @@ -2251567,7 +2251567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.4, "high_price":12.15, "low_price":11.35, @@ -2251584,7 +2251584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.36, "high_price":8.55, "low_price":8.3, @@ -2251601,7 +2251601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.7, "high_price":22.7, "low_price":21.5, @@ -2251618,7 +2251618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.15, "high_price":30.2, "low_price":29, @@ -2251635,7 +2251635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":119.4, "high_price":119.8, "low_price":118.8, @@ -2251652,7 +2251652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23, "high_price":23.5, "low_price":23, @@ -2251669,7 +2251669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.61, "high_price":6.99, "low_price":6.52, @@ -2251686,7 +2251686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.5, "high_price":12.6, "low_price":12.3, @@ -2251703,7 +2251703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.75, "high_price":19.55, "low_price":18.7, @@ -2251720,7 +2251720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":93.5, "high_price":94.5, "low_price":91.2, @@ -2251737,7 +2251737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.95, "high_price":9.98, "low_price":9.95, @@ -2251754,7 +2251754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.06, "high_price":4.29, "low_price":4.05, @@ -2251771,7 +2251771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":62.4, "high_price":63.5, "low_price":61.5, @@ -2251788,7 +2251788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.8, "high_price":14.8, "low_price":14.35, @@ -2251805,7 +2251805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.5, "high_price":36.6, "low_price":35.9, @@ -2251822,7 +2251822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.15, "high_price":5.3, "low_price":5.15, @@ -2251839,7 +2251839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34.55, "high_price":34.85, "low_price":34.2, @@ -2251856,7 +2251856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.9, "high_price":19, "low_price":17.7, @@ -2251873,7 +2251873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.39, "high_price":8.4, "low_price":8.25, @@ -2251890,7 +2251890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31.9, "high_price":31.9, "low_price":31, @@ -2251907,7 +2251907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":47, "high_price":49, "low_price":47, @@ -2251924,7 +2251924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.5, "high_price":19.7, "low_price":19.1, @@ -2251941,7 +2251941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.4, "high_price":19.4, "low_price":19, @@ -2251958,7 +2251958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.15, "high_price":12.4, "low_price":12.15, @@ -2251975,7 +2251975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.85, "high_price":8.85, "low_price":8.69, @@ -2251992,7 +2251992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.9, "high_price":6.9, "low_price":6.69, @@ -2252009,7 +2252009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.55, "high_price":22.6, "low_price":21.5, @@ -2252026,7 +2252026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -2252043,7 +2252043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.9, "high_price":30, "low_price":29.5, @@ -2252060,7 +2252060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.5, "high_price":3.6, "low_price":3.3, @@ -2252077,7 +2252077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24, "high_price":0, "low_price":0, @@ -2252094,7 +2252094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.2, "high_price":0, "low_price":0, @@ -2252111,7 +2252111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -2252128,7 +2252128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.7, "high_price":8.7, "low_price":8.2, @@ -2252145,7 +2252145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.2, "low_price":9.9, @@ -2252162,7 +2252162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23.7, "high_price":25.9, "low_price":23.7, @@ -2252179,7 +2252179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.5, "high_price":7.5, "low_price":6.7, @@ -2252196,7 +2252196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":10.5, "low_price":10.1, @@ -2252213,7 +2252213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":40, "high_price":0, "low_price":0, @@ -2252230,7 +2252230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.6, "low_price":9.9, @@ -2252247,7 +2252247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.1, "high_price":36.8, "low_price":36, @@ -2252264,7 +2252264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.6, "high_price":0, "low_price":0, @@ -2252281,7 +2252281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.8, "high_price":25.4, "low_price":24.7, @@ -2252298,7 +2252298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":73.5, "high_price":73.5, "low_price":72.9, @@ -2252315,7 +2252315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":64, "high_price":0, "low_price":0, @@ -2252332,7 +2252332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2252349,7 +2252349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.4, "high_price":11.4, "low_price":11, @@ -2252366,7 +2252366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.4, "high_price":42.4, "low_price":40.8, @@ -2252383,7 +2252383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -2252400,7 +2252400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":28.8, "high_price":0, "low_price":0, @@ -2252417,7 +2252417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.5, "high_price":9.7, "low_price":9.3, @@ -2252434,7 +2252434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.6, "high_price":5.6, "low_price":5.1, @@ -2252451,7 +2252451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.9, "high_price":0, "low_price":0, @@ -2252468,7 +2252468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":39.9, "high_price":43.7, "low_price":39.8, @@ -2252485,7 +2252485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.5, "high_price":10.8, "low_price":10.5, @@ -2252502,7 +2252502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2252519,7 +2252519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.2, "high_price":15.6, "low_price":14.5, @@ -2252536,7 +2252536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.1, "high_price":0, "low_price":0, @@ -2252553,7 +2252553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -2252570,7 +2252570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.8, "high_price":0, "low_price":0, @@ -2252587,7 +2252587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.8, "high_price":22.8, "low_price":21.7, @@ -2252604,7 +2252604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12, "high_price":0, "low_price":0, @@ -2252621,7 +2252621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.5, "high_price":10.8, "low_price":10.3, @@ -2252638,7 +2252638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":5.4, @@ -2252655,7 +2252655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.8, "high_price":15.5, "low_price":14.8, @@ -2252672,7 +2252672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":35, "low_price":35, @@ -2252689,7 +2252689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":56.6, "high_price":56.6, "low_price":56, @@ -2252706,7 +2252706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":27, "high_price":29.9, "low_price":26.5, @@ -2252723,7 +2252723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.4, "high_price":9.8, "low_price":9.4, @@ -2252740,7 +2252740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.6, "high_price":6.1, "low_price":5.5, @@ -2252757,7 +2252757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.4, "high_price":12.4, "low_price":11.7, @@ -2252774,7 +2252774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22, "high_price":0, "low_price":0, @@ -2252791,7 +2252791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -2252808,7 +2252808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.2, "high_price":22.3, "low_price":22.2, @@ -2252825,7 +2252825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -2252842,7 +2252842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2252859,7 +2252859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.2, "high_price":4.2, "low_price":3.8, @@ -2252876,7 +2252876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.4, "high_price":0, "low_price":0, @@ -2252893,7 +2252893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":41.7, "high_price":42.5, "low_price":40.5, @@ -2252910,7 +2252910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -2252927,7 +2252927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.5, "high_price":7.5, "low_price":6.8, @@ -2252944,7 +2252944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -2252961,7 +2252961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.9, "high_price":0, "low_price":0, @@ -2252978,7 +2252978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.7, "high_price":8, "low_price":7.5, @@ -2252995,7 +2252995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -2253012,7 +2253012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.6, "high_price":0, "low_price":0, @@ -2253029,7 +2253029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.9, "high_price":26.5, "low_price":24.9, @@ -2253046,7 +2253046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -2253063,7 +2253063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.9, "high_price":19.9, "low_price":19.9, @@ -2253080,7 +2253080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.5, "high_price":15.9, "low_price":15.4, @@ -2253097,7 +2253097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35.5, "high_price":35.9, "low_price":35.3, @@ -2253114,7 +2253114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2253131,7 +2253131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":49.1, "high_price":50.5, "low_price":48.4, @@ -2253148,7 +2253148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.6, "high_price":24.6, "low_price":20.3, @@ -2253165,7 +2253165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -2253182,7 +2253182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":52.4, "high_price":52.4, "low_price":52.4, @@ -2253199,7 +2253199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":50.6, "high_price":51.5, "low_price":46.5, @@ -2253216,7 +2253216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23, "high_price":23, "low_price":23, @@ -2253233,7 +2253233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":111, "high_price":111, "low_price":111, @@ -2253250,7 +2253250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2253267,7 +2253267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":0.3, "high_price":0, "low_price":0, @@ -2253284,7 +2253284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.1, "high_price":6.2, "low_price":5.9, @@ -2253301,7 +2253301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -2253318,7 +2253318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32, "high_price":32, "low_price":31.4, @@ -2253335,7 +2253335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.5, "high_price":0, "low_price":0, @@ -2253352,7 +2253352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19, "high_price":19.2, "low_price":18.4, @@ -2253369,7 +2253369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.5, "high_price":15.7, "low_price":15.4, @@ -2253386,7 +2253386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2253403,7 +2253403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -2253420,7 +2253420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.5, "high_price":0, "low_price":0, @@ -2253437,7 +2253437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -2253454,7 +2253454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.8, "high_price":16.2, "low_price":15.8, @@ -2253471,7 +2253471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.7, "high_price":19.2, "low_price":18.4, @@ -2253488,7 +2253488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.8, "high_price":4.1, "low_price":3.8, @@ -2253505,7 +2253505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29, "high_price":29, "low_price":29, @@ -2253522,7 +2253522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21, "high_price":21.3, "low_price":20.9, @@ -2253539,7 +2253539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.7, "high_price":14.1, "low_price":13.7, @@ -2253556,7 +2253556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.6, "high_price":32.6, "low_price":27, @@ -2253573,7 +2253573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":47.7, "high_price":47.7, "low_price":47.7, @@ -2253590,7 +2253590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.8, "high_price":26.8, "low_price":26.8, @@ -2253607,7 +2253607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.1, "high_price":17.2, "low_price":17.1, @@ -2253624,7 +2253624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.5, "high_price":0, "low_price":0, @@ -2253641,7 +2253641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.5, "high_price":7.7, "low_price":7.5, @@ -2253658,7 +2253658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7, "high_price":7.4, "low_price":7, @@ -2253675,7 +2253675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -2253692,7 +2253692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.3, "high_price":0, "low_price":0, @@ -2253709,7 +2253709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -2253726,7 +2253726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15, "high_price":15.5, "low_price":15, @@ -2253743,7 +2253743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.7, "high_price":0, "low_price":0, @@ -2253760,7 +2253760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":85, "high_price":0, "low_price":0, @@ -2253777,7 +2253777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.7, "high_price":4.7, "low_price":4.4, @@ -2253794,7 +2253794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34, "high_price":34, "low_price":34, @@ -2253811,7 +2253811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":0.8, "high_price":0, "low_price":0, @@ -2253828,7 +2253828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2253845,7 +2253845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -2253862,7 +2253862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31.5, "high_price":32.3, "low_price":31.5, @@ -2253879,7 +2253879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.9, "high_price":12.2, "low_price":11.9, @@ -2253896,7 +2253896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.3, "high_price":5.4, "low_price":5.1, @@ -2253913,7 +2253913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.7, "high_price":0, "low_price":0, @@ -2253930,7 +2253930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.2, "high_price":0, "low_price":0, @@ -2253947,7 +2253947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22, "high_price":22.5, "low_price":21.6, @@ -2253964,7 +2253964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2253981,7 +2253981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38.7, "high_price":0, "low_price":0, @@ -2253998,7 +2253998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2254015,7 +2254015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.8, "high_price":34.8, "low_price":33.7, @@ -2254032,7 +2254032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14, "high_price":14.6, "low_price":14, @@ -2254049,7 +2254049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":67.1, "high_price":69, "low_price":67, @@ -2254066,7 +2254066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":10.5, "low_price":10.4, @@ -2254083,7 +2254083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.9, "high_price":30.5, "low_price":29.8, @@ -2254100,7 +2254100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -2254117,7 +2254117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.8, "high_price":9.8, "low_price":9, @@ -2254134,7 +2254134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.7, "high_price":8.8, "low_price":8.2, @@ -2254151,7 +2254151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.4, "high_price":14.5, "low_price":14.4, @@ -2254168,7 +2254168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.7, "high_price":16.8, "low_price":16, @@ -2254185,7 +2254185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.2, "high_price":5.4, "low_price":5.1, @@ -2254202,7 +2254202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":0, "low_price":0, @@ -2254219,7 +2254219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -2254236,7 +2254236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -2254253,7 +2254253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24, "high_price":0, "low_price":0, @@ -2254270,7 +2254270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18, "high_price":18.5, "low_price":18, @@ -2254287,7 +2254287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.1, "high_price":8.2, "low_price":7.4, @@ -2254304,7 +2254304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -2254321,7 +2254321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":72.7, "high_price":75.5, "low_price":72.7, @@ -2254338,7 +2254338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2254355,7 +2254355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":6, @@ -2254372,7 +2254372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33, "high_price":0, "low_price":0, @@ -2254389,7 +2254389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.7, "high_price":0, "low_price":0, @@ -2254406,7 +2254406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.7, "high_price":11.3, "low_price":10.7, @@ -2254423,7 +2254423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.7, "high_price":0, "low_price":0, @@ -2254440,7 +2254440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2254457,7 +2254457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.9, "high_price":10.4, "low_price":9.8, @@ -2254474,7 +2254474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.3, "high_price":0, "low_price":0, @@ -2254491,7 +2254491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.8, "high_price":0, "low_price":0, @@ -2254508,7 +2254508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.8, "high_price":4.2, "low_price":3.7, @@ -2254525,7 +2254525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.3, "high_price":9.3, "low_price":8.7, @@ -2254542,7 +2254542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":83.3, "high_price":0, "low_price":0, @@ -2254559,7 +2254559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -2254576,7 +2254576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":5.5, @@ -2254593,7 +2254593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5, "high_price":5.3, "low_price":5, @@ -2254610,7 +2254610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -2254627,7 +2254627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":37, "high_price":37, "low_price":37, @@ -2254644,7 +2254644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -2254661,7 +2254661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26, "high_price":27, "low_price":25.5, @@ -2254678,7 +2254678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -2254695,7 +2254695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -2254712,7 +2254712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2254729,7 +2254729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2254746,7 +2254746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38, "high_price":38, "low_price":38, @@ -2254763,7 +2254763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.9, "high_price":18.1, "low_price":17.5, @@ -2254780,7 +2254780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -2254797,7 +2254797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.5, "high_price":0, "low_price":0, @@ -2254814,7 +2254814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33, "high_price":0, "low_price":0, @@ -2254831,7 +2254831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":1.7, "high_price":1.9, "low_price":1.7, @@ -2254848,7 +2254848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.5, "high_price":13.9, "low_price":13.3, @@ -2254865,7 +2254865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.4, "high_price":16.5, "low_price":15.4, @@ -2254882,7 +2254882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.7, "high_price":6.8, "low_price":6.6, @@ -2254899,7 +2254899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.1, "high_price":0, "low_price":0, @@ -2254916,7 +2254916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2254933,7 +2254933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.5, "high_price":14.5, "low_price":13.2, @@ -2254950,7 +2254950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.4, "high_price":22.4, "low_price":20.4, @@ -2254967,7 +2254967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.1, "high_price":22.6, "low_price":22, @@ -2254984,7 +2254984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -2255001,7 +2255001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":65, "high_price":65.5, "low_price":65, @@ -2255018,7 +2255018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.2, "high_price":0, "low_price":0, @@ -2255035,7 +2255035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.3, "high_price":6.8, "low_price":6.3, @@ -2255052,7 +2255052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -2255069,7 +2255069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":0.7, "high_price":0, "low_price":0, @@ -2255086,7 +2255086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.2, "high_price":20.4, "low_price":19.6, @@ -2255103,7 +2255103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":74.2, "high_price":74.2, "low_price":74, @@ -2255120,7 +2255120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.6, "high_price":10.6, "low_price":9, @@ -2255137,7 +2255137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":8, "low_price":7.9, @@ -2255154,7 +2255154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30.9, "high_price":0, "low_price":0, @@ -2255171,7 +2255171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.9, "high_price":37.1, "low_price":36, @@ -2255188,7 +2255188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.6, "high_price":16.6, "low_price":16.2, @@ -2255205,7 +2255205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.6, "high_price":9.6, "low_price":9, @@ -2255222,7 +2255222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.9, "high_price":7, "low_price":6.8, @@ -2255239,7 +2255239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.9, "high_price":25.4, "low_price":24.6, @@ -2255256,7 +2255256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.6, "high_price":0, "low_price":0, @@ -2255273,7 +2255273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.4, "high_price":11.6, "low_price":11.4, @@ -2255290,7 +2255290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.2, "high_price":0, "low_price":0, @@ -2255307,7 +2255307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.1, "high_price":6.6, "low_price":6.1, @@ -2255324,7 +2255324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2255341,7 +2255341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.2, "high_price":0, "low_price":0, @@ -2255358,7 +2255358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -2255375,7 +2255375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17, "high_price":17.8, "low_price":17, @@ -2255392,7 +2255392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.4, "high_price":18.9, "low_price":18.3, @@ -2255409,7 +2255409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.2, "high_price":4.9, "low_price":4.2, @@ -2255426,7 +2255426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":35.5, "low_price":35, @@ -2255443,7 +2255443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17, "high_price":17.8, "low_price":17, @@ -2255460,7 +2255460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":30, "high_price":30, "low_price":30, @@ -2255477,7 +2255477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11, "high_price":11.5, "low_price":11, @@ -2255494,7 +2255494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.6, "high_price":20.6, "low_price":20.5, @@ -2255511,7 +2255511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":25.3, "high_price":25.3, "low_price":24.1, @@ -2255528,7 +2255528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.1, "high_price":9.8, "low_price":9.1, @@ -2255545,7 +2255545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":63.8, "high_price":69.4, "low_price":63.8, @@ -2255562,7 +2255562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.9, "high_price":13.3, "low_price":12.9, @@ -2255579,7 +2255579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.5, "high_price":0, "low_price":0, @@ -2255596,7 +2255596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2255613,7 +2255613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.6, "high_price":15.8, "low_price":13.6, @@ -2255630,7 +2255630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.5, "high_price":12.5, "low_price":12, @@ -2255647,7 +2255647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.3, "high_price":9.4, "low_price":9.3, @@ -2255664,7 +2255664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -2255681,7 +2255681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.3, "high_price":0, "low_price":0, @@ -2255698,7 +2255698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.8, "high_price":16.1, "low_price":15.8, @@ -2255715,7 +2255715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -2255732,7 +2255732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.3, "high_price":16.5, "low_price":16.1, @@ -2255749,7 +2255749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.2, "high_price":9.7, "low_price":9.1, @@ -2255766,7 +2255766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.5, "high_price":7.5, "low_price":7.2, @@ -2255783,7 +2255783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.3, "high_price":8.3, "low_price":7.7, @@ -2255800,7 +2255800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18, "high_price":0, "low_price":0, @@ -2255817,7 +2255817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.5, "high_price":30, "low_price":29.5, @@ -2255834,7 +2255834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9, "high_price":9, "low_price":8.9, @@ -2255851,7 +2255851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2255868,7 +2255868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.4, "high_price":15.8, "low_price":15, @@ -2255885,7 +2255885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.5, "high_price":10.3, "low_price":9.5, @@ -2255902,7 +2255902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -2255919,7 +2255919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":32.2, "high_price":32.6, "low_price":32, @@ -2255936,7 +2255936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -2255953,7 +2255953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.2, "high_price":22.3, "low_price":21, @@ -2255970,7 +2255970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":41.2, "high_price":43, "low_price":36.1, @@ -2255987,7 +2255987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2256004,7 +2256004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.8, "high_price":14.8, "low_price":14.5, @@ -2256021,7 +2256021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.3, "high_price":17.4, "low_price":17, @@ -2256038,7 +2256038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":35, "high_price":35.8, "low_price":34, @@ -2256055,7 +2256055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.3, "high_price":6.4, "low_price":5.6, @@ -2256072,7 +2256072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":21.3, "high_price":21.4, "low_price":20.6, @@ -2256089,7 +2256089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":51.2, "high_price":0, "low_price":0, @@ -2256106,7 +2256106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":42.7, "high_price":42.9, "low_price":41.9, @@ -2256123,7 +2256123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":6, @@ -2256140,7 +2256140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.3, "high_price":5.4, "low_price":5.3, @@ -2256157,7 +2256157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.7, "high_price":8.9, "low_price":8.7, @@ -2256174,7 +2256174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -2256191,7 +2256191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.3, "high_price":8.3, "low_price":8.1, @@ -2256208,7 +2256208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -2256225,7 +2256225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.6, "high_price":9.3, "low_price":8.6, @@ -2256242,7 +2256242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.5, "high_price":0, "low_price":0, @@ -2256259,7 +2256259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38, "high_price":0, "low_price":0, @@ -2256276,7 +2256276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.7, "high_price":5.8, "low_price":5.5, @@ -2256293,7 +2256293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.2, "high_price":0, "low_price":0, @@ -2256310,7 +2256310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":45, "high_price":0, "low_price":0, @@ -2256327,7 +2256327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -2256344,7 +2256344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.5, "high_price":0, "low_price":0, @@ -2256361,7 +2256361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":73.1, "high_price":0, "low_price":0, @@ -2256378,7 +2256378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.3, "high_price":10.4, "low_price":10.2, @@ -2256395,7 +2256395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":36.5, "high_price":38.5, "low_price":36.5, @@ -2256412,7 +2256412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24, "high_price":24.4, "low_price":23.3, @@ -2256429,7 +2256429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.1, "high_price":0, "low_price":0, @@ -2256446,7 +2256446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":8.2, "low_price":8, @@ -2256463,7 +2256463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.2, "high_price":30.5, "low_price":29, @@ -2256480,7 +2256480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20, "high_price":0, "low_price":0, @@ -2256497,7 +2256497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.6, "high_price":15.6, "low_price":14.6, @@ -2256514,7 +2256514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":1.4, "high_price":0, "low_price":0, @@ -2256531,7 +2256531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.6, "high_price":17.7, "low_price":17.6, @@ -2256548,7 +2256548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":122.7, "high_price":134.9, "low_price":121.5, @@ -2256565,7 +2256565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10, "high_price":10.6, "low_price":10, @@ -2256582,7 +2256582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -2256599,7 +2256599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.8, "high_price":17.4, "low_price":16.5, @@ -2256616,7 +2256616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -2256633,7 +2256633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":43, "high_price":0, "low_price":0, @@ -2256650,7 +2256650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.6, "high_price":6.7, "low_price":6.3, @@ -2256667,7 +2256667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.6, "high_price":17.6, "low_price":17.5, @@ -2256684,7 +2256684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2256701,7 +2256701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -2256718,7 +2256718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":34.3, "high_price":34.4, "low_price":34.3, @@ -2256735,7 +2256735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.8, "high_price":11, "low_price":10.4, @@ -2256752,7 +2256752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.6, "high_price":19.4, "low_price":18.6, @@ -2256769,7 +2256769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":22.3, "high_price":0, "low_price":0, @@ -2256786,7 +2256786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5, "high_price":5.2, "low_price":5, @@ -2256803,7 +2256803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -2256820,7 +2256820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.1, "high_price":11.6, "low_price":11.1, @@ -2256837,7 +2256837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":29.9, "high_price":0, "low_price":0, @@ -2256854,7 +2256854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7, "high_price":7, "low_price":7, @@ -2256871,7 +2256871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.3, "high_price":0, "low_price":0, @@ -2256888,7 +2256888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":189, "high_price":190.6, "low_price":188, @@ -2256905,7 +2256905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26.7, "high_price":26.7, "low_price":26.7, @@ -2256922,7 +2256922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2256939,7 +2256939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.3, "high_price":15.5, "low_price":14.9, @@ -2256956,7 +2256956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":0, "low_price":0, @@ -2256973,7 +2256973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9, "high_price":9.5, "low_price":8.8, @@ -2256990,7 +2256990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -2257007,7 +2257007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.5, "high_price":14.7, "low_price":13.5, @@ -2257024,7 +2257024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -2257041,7 +2257041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.5, "high_price":14.5, "low_price":12.1, @@ -2257058,7 +2257058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.3, "high_price":20.9, "low_price":20.1, @@ -2257075,7 +2257075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.8, "high_price":0, "low_price":0, @@ -2257092,7 +2257092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -2257109,7 +2257109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.6, "high_price":0, "low_price":0, @@ -2257126,7 +2257126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2257143,7 +2257143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14, "high_price":0, "low_price":0, @@ -2257160,7 +2257160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3, "high_price":3.2, "low_price":2.9, @@ -2257177,7 +2257177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.1, "high_price":8.5, "low_price":8.1, @@ -2257194,7 +2257194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":52.2, "high_price":0, "low_price":0, @@ -2257211,7 +2257211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":3.1, "high_price":0, "low_price":0, @@ -2257228,7 +2257228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20, "high_price":21.3, "low_price":20, @@ -2257245,7 +2257245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15, "high_price":15, "low_price":15, @@ -2257262,7 +2257262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.9, "high_price":14.9, "low_price":14.4, @@ -2257279,7 +2257279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13.9, "high_price":13.9, "low_price":13.4, @@ -2257296,7 +2257296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.5, "high_price":8.7, "low_price":8.4, @@ -2257313,7 +2257313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.2, "high_price":6.1, "low_price":5.2, @@ -2257330,7 +2257330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":13, "high_price":14.5, "low_price":13, @@ -2257347,7 +2257347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12, "high_price":12.3, "low_price":11.8, @@ -2257364,7 +2257364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6, "high_price":6, "low_price":6, @@ -2257381,7 +2257381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":2.4, "high_price":0, "low_price":0, @@ -2257398,7 +2257398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.5, "high_price":0, "low_price":0, @@ -2257415,7 +2257415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.8, "high_price":12.4, "low_price":11.8, @@ -2257432,7 +2257432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15.2, "high_price":16.4, "low_price":15.2, @@ -2257449,7 +2257449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":20.3, "high_price":20.5, "low_price":20, @@ -2257466,7 +2257466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -2257483,7 +2257483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.9, "high_price":14.9, "low_price":14.5, @@ -2257500,7 +2257500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":8, "low_price":7.5, @@ -2257517,7 +2257517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":15, "high_price":15.4, "low_price":14.8, @@ -2257534,7 +2257534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":17.9, "high_price":0, "low_price":0, @@ -2257551,7 +2257551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":91, "high_price":91, "low_price":89.8, @@ -2257568,7 +2257568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -2257585,7 +2257585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -2257602,7 +2257602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":14.5, "high_price":0, "low_price":0, @@ -2257619,7 +2257619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2257636,7 +2257636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.9, "high_price":0, "low_price":0, @@ -2257653,7 +2257653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":0, "low_price":0, @@ -2257670,7 +2257670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":59.5, "high_price":59.5, "low_price":56.4, @@ -2257687,7 +2257687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":38, "high_price":0, "low_price":0, @@ -2257704,7 +2257704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":24.4, "high_price":25.5, "low_price":23.2, @@ -2257721,7 +2257721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.5, "high_price":12, "low_price":11.2, @@ -2257738,7 +2257738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":26, "high_price":26.7, "low_price":26, @@ -2257755,7 +2257755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":9.3, "low_price":7.7, @@ -2257772,7 +2257772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -2257789,7 +2257789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":5.5, "high_price":0, "low_price":0, @@ -2257806,7 +2257806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":19.1, "high_price":19.2, "low_price":18.8, @@ -2257823,7 +2257823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -2257840,7 +2257840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":12.5, "high_price":0, "low_price":0, @@ -2257857,7 +2257857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.7, "high_price":10.9, "low_price":10.6, @@ -2257874,7 +2257874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":0.6, "high_price":0, "low_price":0, @@ -2257891,7 +2257891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":10.2, "high_price":0, "low_price":0, @@ -2257908,7 +2257908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":31.8, "high_price":31.8, "low_price":30, @@ -2257925,7 +2257925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":41.6, "high_price":42.5, "low_price":40.5, @@ -2257942,7 +2257942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -2257959,7 +2257959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23.3, "high_price":23.7, "low_price":23.3, @@ -2257976,7 +2257976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":79.5, "high_price":79.5, "low_price":79.5, @@ -2257993,7 +2257993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":23, "high_price":24, "low_price":23, @@ -2258010,7 +2258010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2258027,7 +2258027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":11.1, "high_price":11.1, "low_price":10.2, @@ -2258044,7 +2258044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":8, "high_price":0, "low_price":0, @@ -2258061,7 +2258061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -2258078,7 +2258078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":16.8, "high_price":0, "low_price":0, @@ -2258095,7 +2258095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -2258112,7 +2258112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":6.3, "high_price":0, "low_price":0, @@ -2258129,7 +2258129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":184, "high_price":205, "low_price":184, @@ -2258146,7 +2258146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":7.6, "high_price":7.6, "low_price":7.2, @@ -2258163,7 +2258163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-11", + "recorded_date":"2024-05-11", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2258180,7 +2258180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.6, "high_price":15.95, "low_price":15.5, @@ -2258197,7 +2258197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.5, "high_price":10.6, "low_price":10.5, @@ -2258214,7 +2258214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.8, "high_price":18.8, "low_price":17.8, @@ -2258231,7 +2258231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":39.25, "high_price":45.15, "low_price":39.25, @@ -2258248,7 +2258248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.55, "high_price":36.15, "low_price":35.4, @@ -2258265,7 +2258265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.65, "high_price":14.95, "low_price":14.5, @@ -2258282,7 +2258282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":12.4, "low_price":12, @@ -2258299,7 +2258299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":56.1, "high_price":57, "low_price":56.1, @@ -2258316,7 +2258316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.9, "high_price":16.4, "low_price":14.9, @@ -2258333,7 +2258333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":46.8, "high_price":47.3, "low_price":46.55, @@ -2258350,7 +2258350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -2258367,7 +2258367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11, "high_price":11.1, "low_price":10.9, @@ -2258384,7 +2258384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.41, "high_price":6.82, "low_price":6.41, @@ -2258401,7 +2258401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.4, "high_price":23.2, "low_price":22.4, @@ -2258418,7 +2258418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.55, "high_price":22.6, "low_price":22.25, @@ -2258435,7 +2258435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.9, "high_price":9.05, "low_price":8.9, @@ -2258452,7 +2258452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":57.3, "high_price":57.6, "low_price":56.5, @@ -2258469,7 +2258469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.05, "high_price":13.3, "low_price":13.05, @@ -2258486,7 +2258486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.85, "high_price":6.85, "low_price":6.61, @@ -2258503,7 +2258503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51, "high_price":51.8, "low_price":50.9, @@ -2258520,7 +2258520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.65, "low_price":11.4, @@ -2258537,7 +2258537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.95, "high_price":13.1, "low_price":12.85, @@ -2258554,7 +2258554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":54, "high_price":54.7, "low_price":53.2, @@ -2258571,7 +2258571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.2, "high_price":22.5, "low_price":21.2, @@ -2258588,7 +2258588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":64.2, "high_price":65.2, "low_price":60.7, @@ -2258605,7 +2258605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.5, "high_price":20.5, "low_price":20.2, @@ -2258622,7 +2258622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42, "high_price":42.7, "low_price":41.8, @@ -2258639,7 +2258639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10, "high_price":10.3, "low_price":9.97, @@ -2258656,7 +2258656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.65, "low_price":16.05, @@ -2258673,7 +2258673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28.1, "high_price":28.6, "low_price":28, @@ -2258690,7 +2258690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":58.2, "high_price":59, "low_price":58, @@ -2258707,7 +2258707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -2258724,7 +2258724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.6, "high_price":17.55, "low_price":16.6, @@ -2258741,7 +2258741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":50, "high_price":0, "low_price":0, @@ -2258758,7 +2258758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":55.9, "high_price":56.9, "low_price":55.5, @@ -2258775,7 +2258775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29, "high_price":29.4, "low_price":29, @@ -2258792,7 +2258792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.95, "high_price":25.95, "low_price":25.75, @@ -2258809,7 +2258809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.35, "high_price":12.5, "low_price":12.3, @@ -2258826,7 +2258826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":61.4, "high_price":61.4, "low_price":61.4, @@ -2258843,7 +2258843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.9, "high_price":16.9, "low_price":16.15, @@ -2258860,7 +2258860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.55, "high_price":13, "low_price":12.55, @@ -2258877,7 +2258877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.3, "high_price":15.3, "low_price":14.8, @@ -2258894,7 +2258894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.2, "high_price":0, "low_price":0, @@ -2258911,7 +2258911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -2258928,7 +2258928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.5, "high_price":7.46, "low_price":6.5, @@ -2258945,7 +2258945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21, "high_price":21.5, "low_price":20.7, @@ -2258962,7 +2258962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.85, "low_price":16.15, @@ -2258979,7 +2258979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":37.1, "high_price":37.1, "low_price":37, @@ -2258996,7 +2258996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31, "high_price":0, "low_price":0, @@ -2259013,7 +2259013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31.3, "high_price":0, "low_price":0, @@ -2259030,7 +2259030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34, "high_price":34.45, "low_price":33.8, @@ -2259047,7 +2259047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2259064,7 +2259064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -2259081,7 +2259081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.15, "high_price":21.8, "low_price":21.15, @@ -2259098,7 +2259098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42.5, "high_price":43, "low_price":42.5, @@ -2259115,7 +2259115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.71, "high_price":10, "low_price":9.68, @@ -2259132,7 +2259132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":41.5, "high_price":43, "low_price":40.95, @@ -2259149,7 +2259149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.3, "high_price":18.5, "low_price":18, @@ -2259166,7 +2259166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.3, "high_price":27.55, "low_price":27.2, @@ -2259183,7 +2259183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":58.9, "high_price":59.8, "low_price":58.6, @@ -2259200,7 +2259200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.35, "high_price":19.5, "low_price":19.15, @@ -2259217,7 +2259217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":43.9, "high_price":45, "low_price":43.85, @@ -2259234,7 +2259234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.85, "high_price":16.2, "low_price":15.85, @@ -2259251,7 +2259251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15, "high_price":15.5, "low_price":15, @@ -2259268,7 +2259268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42.5, "high_price":44, "low_price":42, @@ -2259285,7 +2259285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":53.6, "high_price":55.5, "low_price":53.6, @@ -2259302,7 +2259302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.15, "high_price":6.17, "low_price":6.07, @@ -2259319,7 +2259319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.25, "high_price":8.6, "low_price":8.25, @@ -2259336,7 +2259336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.5, "high_price":25, "low_price":24.5, @@ -2259353,7 +2259353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":57.5, "high_price":58.4, "low_price":57.4, @@ -2259370,7 +2259370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":46, "high_price":46.1, "low_price":45.7, @@ -2259387,7 +2259387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.2, "high_price":12.6, "low_price":12.2, @@ -2259404,7 +2259404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.3, "low_price":15.7, @@ -2259421,7 +2259421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.3, "high_price":30.85, "low_price":29.5, @@ -2259438,7 +2259438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.05, "high_price":16.65, "low_price":16, @@ -2259455,7 +2259455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":68, "high_price":69.9, "low_price":67.5, @@ -2259472,7 +2259472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":124, "high_price":126.2, "low_price":124, @@ -2259489,7 +2259489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":49.9, "high_price":50.3, "low_price":49.8, @@ -2259506,7 +2259506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":100, "high_price":101.8, "low_price":100, @@ -2259523,7 +2259523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":98.2, "high_price":98.2, "low_price":97, @@ -2259540,7 +2259540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.95, "high_price":9.97, "low_price":9.93, @@ -2259557,7 +2259557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.9, "high_price":28.3, "low_price":27.6, @@ -2259574,7 +2259574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":2.98, "high_price":3.07, "low_price":2.94, @@ -2259591,7 +2259591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":49.2, "high_price":49.2, "low_price":48.55, @@ -2259608,7 +2259608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.9, "high_price":35.2, "low_price":34.55, @@ -2259625,7 +2259625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.4, "high_price":18.4, "low_price":18, @@ -2259642,7 +2259642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47.5, "high_price":48.5, "low_price":47.25, @@ -2259659,7 +2259659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.1, "high_price":21.2, "low_price":21, @@ -2259676,7 +2259676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.1, "high_price":27.9, "low_price":27.1, @@ -2259693,7 +2259693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.45, "high_price":10.8, "low_price":10.45, @@ -2259710,7 +2259710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":57.5, "high_price":58, "low_price":57.5, @@ -2259727,7 +2259727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42.3, "high_price":43, "low_price":42.3, @@ -2259744,7 +2259744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.6, "high_price":10.15, "low_price":9.6, @@ -2259761,7 +2259761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.9, "high_price":22.35, "low_price":20.7, @@ -2259778,7 +2259778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.5, "high_price":0, "low_price":0, @@ -2259795,7 +2259795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":45, "high_price":46, "low_price":45, @@ -2259812,7 +2259812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.1, "high_price":24.8, "low_price":24, @@ -2259829,7 +2259829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -2259846,7 +2259846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.2, "high_price":23.2, "low_price":22.65, @@ -2259863,7 +2259863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.6, "high_price":25.9, "low_price":25.25, @@ -2259880,7 +2259880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.85, "high_price":12.2, "low_price":11.85, @@ -2259897,7 +2259897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.35, "high_price":21.05, "low_price":18.35, @@ -2259914,7 +2259914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15, "high_price":15, "low_price":14.65, @@ -2259931,7 +2259931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.1, "high_price":11.1, "low_price":10.6, @@ -2259948,7 +2259948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.49, "high_price":6.6, "low_price":6.46, @@ -2259965,7 +2259965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.2, "high_price":12.35, "low_price":12, @@ -2259982,7 +2259982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.95, "high_price":11.95, "low_price":11.4, @@ -2259999,7 +2259999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.9, "high_price":30.1, "low_price":29.5, @@ -2260016,7 +2260016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.9, "high_price":10.4, "low_price":9.9, @@ -2260033,7 +2260033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.8, "low_price":11, @@ -2260050,7 +2260050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31.2, "high_price":32.25, "low_price":31.2, @@ -2260067,7 +2260067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":85, "high_price":85.4, "low_price":84.3, @@ -2260084,7 +2260084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27, "high_price":27.5, "low_price":27, @@ -2260101,7 +2260101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":2.85, "high_price":2.85, "low_price":2.8, @@ -2260118,7 +2260118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.4, "high_price":20.9, "low_price":20.4, @@ -2260135,7 +2260135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.1, "high_price":0, "low_price":0, @@ -2260152,7 +2260152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.35, "high_price":20.35, "low_price":20.35, @@ -2260169,7 +2260169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.78, "high_price":16.08, "low_price":15.7, @@ -2260186,7 +2260186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.92, "high_price":17.06, "low_price":16.9, @@ -2260203,7 +2260203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.7, "high_price":19.9, "low_price":19.6, @@ -2260220,7 +2260220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.01, "high_price":19.3, "low_price":18.82, @@ -2260237,7 +2260237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.8, "high_price":22.8, "low_price":22.21, @@ -2260254,7 +2260254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.29, "high_price":17.29, "low_price":17.09, @@ -2260271,7 +2260271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":191, "high_price":193.1, "low_price":191, @@ -2260288,7 +2260288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":85.5, "high_price":86.4, "low_price":85.1, @@ -2260305,7 +2260305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51.5, "high_price":55, "low_price":51.5, @@ -2260322,7 +2260322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17, "high_price":17.3, "low_price":16.9, @@ -2260339,7 +2260339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.15, "high_price":26.4, "low_price":25.85, @@ -2260356,7 +2260356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":75.6, "high_price":80, "low_price":75.6, @@ -2260373,7 +2260373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.8, "high_price":27.6, "low_price":25.8, @@ -2260390,7 +2260390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.25, "high_price":37.65, "low_price":36.25, @@ -2260407,7 +2260407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":12, "low_price":11.45, @@ -2260424,7 +2260424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.65, "high_price":15.8, "low_price":15.5, @@ -2260441,7 +2260441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.1, "high_price":18.35, "low_price":17.95, @@ -2260458,7 +2260458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.5, "high_price":27, "low_price":25.4, @@ -2260475,7 +2260475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.24, "high_price":5.6, "low_price":5.2, @@ -2260492,7 +2260492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.1, "high_price":28.25, "low_price":27.1, @@ -2260509,7 +2260509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.75, "high_price":4.84, "low_price":4.64, @@ -2260526,7 +2260526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.65, "high_price":14, "low_price":12.9, @@ -2260543,7 +2260543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.02, "high_price":5.24, "low_price":5.02, @@ -2260560,7 +2260560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14, "high_price":14.5, "low_price":13, @@ -2260577,7 +2260577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.1, "high_price":28.15, "low_price":27.1, @@ -2260594,7 +2260594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.95, "high_price":16.25, "low_price":15.75, @@ -2260611,7 +2260611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.37, "high_price":4.74, "low_price":4.37, @@ -2260628,7 +2260628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.3, "high_price":33.8, "low_price":32.3, @@ -2260645,7 +2260645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.8, "high_price":30.3, "low_price":29.5, @@ -2260662,7 +2260662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":40.3, "high_price":41.2, "low_price":40, @@ -2260679,7 +2260679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":41.2, "high_price":42, "low_price":41.2, @@ -2260696,7 +2260696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":12.3, "low_price":12, @@ -2260713,7 +2260713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.05, "high_price":7.24, "low_price":7.04, @@ -2260730,7 +2260730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.79, "high_price":4.79, "low_price":4.61, @@ -2260747,7 +2260747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.5, "high_price":23.45, "low_price":22.5, @@ -2260764,7 +2260764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.5, "high_price":25.5, "low_price":24.1, @@ -2260781,7 +2260781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.7, "high_price":11.5, "low_price":10.7, @@ -2260798,7 +2260798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.05, "high_price":0, "low_price":0, @@ -2260815,7 +2260815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":61.6, "high_price":62.7, "low_price":61.3, @@ -2260832,7 +2260832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33.65, "high_price":33.8, "low_price":33.6, @@ -2260849,7 +2260849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.41, "high_price":3.62, "low_price":3.4, @@ -2260866,7 +2260866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":70, "high_price":70, "low_price":70, @@ -2260883,7 +2260883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":37.4, "high_price":38.15, "low_price":37.05, @@ -2260900,7 +2260900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.19, "high_price":7.19, "low_price":6.7, @@ -2260917,7 +2260917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.4, "high_price":16.5, "low_price":16.15, @@ -2260934,7 +2260934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.7, "high_price":16.9, "low_price":16.65, @@ -2260951,7 +2260951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18, "high_price":18, "low_price":18, @@ -2260968,7 +2260968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":39.7, "high_price":39.9, "low_price":39.3, @@ -2260985,7 +2260985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":14.5, "low_price":14.3, @@ -2261002,7 +2261002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.99, "high_price":9.99, "low_price":9.01, @@ -2261019,7 +2261019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.55, "high_price":8.02, "low_price":7.55, @@ -2261036,7 +2261036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.3, "high_price":24.3, "low_price":23.8, @@ -2261053,7 +2261053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.1, "high_price":10.8, "low_price":10.1, @@ -2261070,7 +2261070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.6, "high_price":28, "low_price":27.5, @@ -2261087,7 +2261087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.7, "high_price":5, "low_price":4.7, @@ -2261104,7 +2261104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.3, "high_price":24.3, "low_price":23.05, @@ -2261121,7 +2261121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.9, "high_price":19.2, "low_price":18.8, @@ -2261138,7 +2261138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.25, "high_price":6.49, "low_price":6.24, @@ -2261155,7 +2261155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.8, "high_price":26.5, "low_price":25.8, @@ -2261172,7 +2261172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.5, "high_price":23.95, "low_price":23.4, @@ -2261189,7 +2261189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":72.6, "high_price":73.5, "low_price":72.6, @@ -2261206,7 +2261206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.25, "high_price":7.5, "low_price":7.24, @@ -2261223,7 +2261223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.85, "high_price":15.85, "low_price":15.4, @@ -2261240,7 +2261240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14, "high_price":14.2, "low_price":13.7, @@ -2261257,7 +2261257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.62, "high_price":4.68, "low_price":4.59, @@ -2261274,7 +2261274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.6, "high_price":37.3, "low_price":35.45, @@ -2261291,7 +2261291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51.1, "high_price":51.3, "low_price":50.5, @@ -2261308,7 +2261308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.8, "high_price":37.15, "low_price":36.2, @@ -2261325,7 +2261325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.53, "high_price":6.64, "low_price":6.5, @@ -2261342,7 +2261342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.75, "high_price":3.85, "low_price":3.7, @@ -2261359,7 +2261359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.5, "high_price":25.9, "low_price":25.3, @@ -2261376,7 +2261376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.85, "high_price":11.85, "low_price":11.1, @@ -2261393,7 +2261393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28, "high_price":28.5, "low_price":27.5, @@ -2261410,7 +2261410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.4, "high_price":0, "low_price":0, @@ -2261427,7 +2261427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":57.7, "high_price":57.7, "low_price":57.7, @@ -2261444,7 +2261444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.4, "high_price":13.5, "low_price":13.1, @@ -2261461,7 +2261461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":2.56, "high_price":2.6, "low_price":2.44, @@ -2261478,7 +2261478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.15, "high_price":7.41, "low_price":7.15, @@ -2261495,7 +2261495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.25, "high_price":13.25, "low_price":13.25, @@ -2261512,7 +2261512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":58.2, "high_price":0, "low_price":0, @@ -2261529,7 +2261529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.16, "high_price":6.2, "low_price":6.1, @@ -2261546,7 +2261546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.2, "high_price":39.8, "low_price":38.2, @@ -2261563,7 +2261563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":58.2, "high_price":58.5, "low_price":58.1, @@ -2261580,7 +2261580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.4, "high_price":11.4, "low_price":11.3, @@ -2261597,7 +2261597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.45, "high_price":22.2, "low_price":21.3, @@ -2261614,7 +2261614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.8, "high_price":12.5, "low_price":11.8, @@ -2261631,7 +2261631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.55, "high_price":33.2, "low_price":32.45, @@ -2261648,7 +2261648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.2, "high_price":3.2, "low_price":3.1, @@ -2261665,7 +2261665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.05, "high_price":0, "low_price":0, @@ -2261682,7 +2261682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":0, "low_price":0, @@ -2261699,7 +2261699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.8, "high_price":12.3, "low_price":11.45, @@ -2261716,7 +2261716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.95, "low_price":16.1, @@ -2261733,7 +2261733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.95, "high_price":23.2, "low_price":22.7, @@ -2261750,7 +2261750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":53.4, "high_price":53.6, "low_price":53, @@ -2261767,7 +2261767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":101.5, "high_price":105, "low_price":101.5, @@ -2261784,7 +2261784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":137.5, "high_price":139.5, "low_price":137.4, @@ -2261801,7 +2261801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.8, "high_price":24.8, "low_price":24, @@ -2261818,7 +2261818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.2, "high_price":18.75, "low_price":18.2, @@ -2261835,7 +2261835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.95, "high_price":0, "low_price":0, @@ -2261852,7 +2261852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":70.1, "high_price":70.4, "low_price":69.8, @@ -2261869,7 +2261869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28.5, "high_price":29.4, "low_price":27.9, @@ -2261886,7 +2261886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":63.5, "high_price":63.5, "low_price":63.1, @@ -2261903,7 +2261903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31.2, "high_price":32, "low_price":31.05, @@ -2261920,7 +2261920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.7, "high_price":39.9, "low_price":38.7, @@ -2261937,7 +2261937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.25, "high_price":27.35, "low_price":27.25, @@ -2261954,7 +2261954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.6, "high_price":20.6, "low_price":20.35, @@ -2261971,7 +2261971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.1, "high_price":24.9, "low_price":24.1, @@ -2261988,7 +2261988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":127.5, "high_price":130, "low_price":127, @@ -2262005,7 +2262005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.8, "high_price":9.3, "low_price":8.79, @@ -2262022,7 +2262022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.85, "high_price":24.1, "low_price":23.75, @@ -2262039,7 +2262039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -2262056,7 +2262056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":68, "high_price":69, "low_price":66, @@ -2262073,7 +2262073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.5, "high_price":37.85, "low_price":36.5, @@ -2262090,7 +2262090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.7, "high_price":25.7, "low_price":24.8, @@ -2262107,7 +2262107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":82, "high_price":82, "low_price":81.9, @@ -2262124,7 +2262124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":69.5, "high_price":73, "low_price":69.5, @@ -2262141,7 +2262141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.7, "high_price":22.8, "low_price":21.6, @@ -2262158,7 +2262158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.9, "high_price":16.95, "low_price":16.85, @@ -2262175,7 +2262175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28, "high_price":28.5, "low_price":28, @@ -2262192,7 +2262192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2262209,7 +2262209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.3, "high_price":15.35, "low_price":14.25, @@ -2262226,7 +2262226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":52.2, "high_price":54.7, "low_price":52.1, @@ -2262243,7 +2262243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.85, "high_price":6.2, "low_price":5.85, @@ -2262260,7 +2262260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.4, "high_price":12.4, "low_price":12.3, @@ -2262277,7 +2262277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.25, "high_price":9.9, "low_price":9.25, @@ -2262294,7 +2262294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":52.8, "high_price":53.6, "low_price":52.8, @@ -2262311,7 +2262311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":75.2, "high_price":78.9, "low_price":75.2, @@ -2262328,7 +2262328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.5, "high_price":27.3, "low_price":25.5, @@ -2262345,7 +2262345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.55, "high_price":0, "low_price":0, @@ -2262362,7 +2262362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":94.8, "high_price":95.9, "low_price":94, @@ -2262379,7 +2262379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.65, "high_price":20.1, "low_price":19.5, @@ -2262396,7 +2262396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.3, "high_price":12.55, "low_price":12.3, @@ -2262413,7 +2262413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.65, "high_price":27.7, "low_price":27.3, @@ -2262430,7 +2262430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24, "high_price":25.2, "low_price":23.7, @@ -2262447,7 +2262447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":79.5, "high_price":84, "low_price":79.5, @@ -2262464,7 +2262464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2262481,7 +2262481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.36, "high_price":5.63, "low_price":5.36, @@ -2262498,7 +2262498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.7, "high_price":21.3, "low_price":20.7, @@ -2262515,7 +2262515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.6, "high_price":17, "low_price":16.6, @@ -2262532,7 +2262532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.75, "high_price":3.9, "low_price":3.7, @@ -2262549,7 +2262549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.48, "high_price":6.67, "low_price":6.48, @@ -2262566,7 +2262566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":2.3, "high_price":2.32, "low_price":2.3, @@ -2262583,7 +2262583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.97, "high_price":8.2, "low_price":7.95, @@ -2262600,7 +2262600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":222, "high_price":226, "low_price":221, @@ -2262617,7 +2262617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.6, "high_price":9.09, "low_price":8.6, @@ -2262634,7 +2262634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":54.3, "high_price":55.9, "low_price":54, @@ -2262651,7 +2262651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19, "high_price":19, "low_price":18.2, @@ -2262668,7 +2262668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.65, "high_price":7.04, "low_price":6.6, @@ -2262685,7 +2262685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.7, "high_price":26.85, "low_price":26.7, @@ -2262702,7 +2262702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":152.2, "high_price":152.8, "low_price":151, @@ -2262719,7 +2262719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.25, "high_price":10.3, "low_price":10, @@ -2262736,7 +2262736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28.2, "high_price":28.9, "low_price":28.2, @@ -2262753,7 +2262753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.1, "high_price":16.3, "low_price":16, @@ -2262770,7 +2262770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.2, "high_price":21.45, "low_price":20.2, @@ -2262787,7 +2262787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14, "high_price":14.4, "low_price":13.65, @@ -2262804,7 +2262804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.5, "high_price":0, "low_price":0, @@ -2262821,7 +2262821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.4, "high_price":22.4, "low_price":20.1, @@ -2262838,7 +2262838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.03, "high_price":8.19, "low_price":8, @@ -2262855,7 +2262855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":126, "high_price":127, "low_price":125.7, @@ -2262872,7 +2262872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.5, "high_price":24.5, "low_price":24.5, @@ -2262889,7 +2262889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.6, "high_price":8.7, "low_price":8.51, @@ -2262906,7 +2262906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":37.5, "high_price":37.5, "low_price":36.6, @@ -2262923,7 +2262923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":68.2, "high_price":68.2, "low_price":67.5, @@ -2262940,7 +2262940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.1, "high_price":27.5, "low_price":26, @@ -2262957,7 +2262957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.6, "high_price":16, "low_price":14.6, @@ -2262974,7 +2262974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.21, "high_price":6.31, "low_price":6.21, @@ -2262991,7 +2262991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.5, "high_price":24.7, "low_price":22.55, @@ -2263008,7 +2263008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.5, "high_price":22.5, "low_price":22.5, @@ -2263025,7 +2263025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.45, "high_price":16.5, "low_price":16.1, @@ -2263042,7 +2263042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.35, "high_price":17.35, "low_price":17.2, @@ -2263059,7 +2263059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.44, "high_price":3.67, "low_price":3.41, @@ -2263076,7 +2263076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":46.8, "high_price":49.5, "low_price":46.8, @@ -2263093,7 +2263093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.4, "high_price":11.8, "low_price":11.4, @@ -2263110,7 +2263110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.9, "high_price":0, "low_price":0, @@ -2263127,7 +2263127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":41, "high_price":41.5, "low_price":40.6, @@ -2263144,7 +2263144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.2, "high_price":39.55, "low_price":36.2, @@ -2263161,7 +2263161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -2263178,7 +2263178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.9, "high_price":19.3, "low_price":18.8, @@ -2263195,7 +2263195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.1, "high_price":13.1, "low_price":13, @@ -2263212,7 +2263212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28, "high_price":28, "low_price":27.7, @@ -2263229,7 +2263229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34, "high_price":34.85, "low_price":34, @@ -2263246,7 +2263246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.45, "high_price":12.45, "low_price":12.45, @@ -2263263,7 +2263263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.85, "high_price":26.35, "low_price":24.8, @@ -2263280,7 +2263280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.05, "high_price":16.7, "low_price":16, @@ -2263297,7 +2263297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34, "high_price":35.2, "low_price":33.5, @@ -2263314,7 +2263314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":77.5, "high_price":77.5, "low_price":77.5, @@ -2263331,7 +2263331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.87, "high_price":8.88, "low_price":8.3, @@ -2263348,7 +2263348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":76.2, "high_price":79.9, "low_price":76.2, @@ -2263365,7 +2263365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -2263382,7 +2263382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.8, "high_price":37.2, "low_price":34.75, @@ -2263399,7 +2263399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":50.9, "high_price":51.9, "low_price":50.8, @@ -2263416,7 +2263416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":61, "high_price":62.4, "low_price":60.2, @@ -2263433,7 +2263433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.9, "high_price":28.55, "low_price":26.9, @@ -2263450,7 +2263450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":46.7, "high_price":49.25, "low_price":46.7, @@ -2263467,7 +2263467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.5, "high_price":13.5, "low_price":13, @@ -2263484,7 +2263484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.1, "high_price":22.4, "low_price":22.05, @@ -2263501,7 +2263501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.55, "high_price":29.8, "low_price":29.45, @@ -2263518,7 +2263518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":103.6, "high_price":108, "low_price":102.5, @@ -2263535,7 +2263535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2263552,7 +2263552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.41, "high_price":4.68, "low_price":4.37, @@ -2263569,7 +2263569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.8, "high_price":27.8, "low_price":26.4, @@ -2263586,7 +2263586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.45, "high_price":17.6, "low_price":17.15, @@ -2263603,7 +2263603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.09, "high_price":4.25, "low_price":4.02, @@ -2263620,7 +2263620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.3, "high_price":6.32, "low_price":6.2, @@ -2263637,7 +2263637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.5, "high_price":26.55, "low_price":26.05, @@ -2263654,7 +2263654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.1, "high_price":27.4, "low_price":26.8, @@ -2263671,7 +2263671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33.3, "high_price":0, "low_price":0, @@ -2263688,7 +2263688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.7, "high_price":14, "low_price":13.7, @@ -2263705,7 +2263705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.5, "high_price":4.97, "low_price":4.5, @@ -2263722,7 +2263722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":77.8, "high_price":78.8, "low_price":77.8, @@ -2263739,7 +2263739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.35, "high_price":26.35, "low_price":26.35, @@ -2263756,7 +2263756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":40, "high_price":41.8, "low_price":39.7, @@ -2263773,7 +2263773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33.1, "high_price":33.1, "low_price":30.5, @@ -2263790,7 +2263790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.2, "high_price":6.42, "low_price":6.19, @@ -2263807,7 +2263807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.4, "high_price":35.65, "low_price":35.1, @@ -2263824,7 +2263824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.1, "high_price":19, "low_price":18.05, @@ -2263841,7 +2263841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":43.5, "high_price":43.5, "low_price":43.1, @@ -2263858,7 +2263858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51, "high_price":51.2, "low_price":49, @@ -2263875,7 +2263875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.45, "high_price":9.45, "low_price":9.45, @@ -2263892,7 +2263892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":55, "high_price":55, "low_price":54.3, @@ -2263909,7 +2263909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13, "high_price":13.2, "low_price":12.8, @@ -2263926,7 +2263926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30, "high_price":0, "low_price":0, @@ -2263943,7 +2263943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.45, "high_price":26.9, "low_price":26.4, @@ -2263960,7 +2263960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4, "high_price":4.12, "low_price":4, @@ -2263977,7 +2263977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.13, "high_price":8.13, "low_price":7.69, @@ -2263994,7 +2263994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.8, "high_price":31.95, "low_price":30.6, @@ -2264011,7 +2264011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.3, "high_price":9.5, "low_price":8.41, @@ -2264028,7 +2264028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":67.6, "high_price":67.7, "low_price":67.5, @@ -2264045,7 +2264045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":37.75, "high_price":38, "low_price":37, @@ -2264062,7 +2264062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.48, "high_price":4.48, "low_price":4.22, @@ -2264079,7 +2264079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.6, "high_price":13.45, "low_price":12.45, @@ -2264096,7 +2264096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.9, "high_price":14.9, "low_price":13.9, @@ -2264113,7 +2264113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.08, "high_price":6.15, "low_price":6.05, @@ -2264130,7 +2264130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.82, "high_price":0, "low_price":0, @@ -2264147,7 +2264147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.9, "high_price":7.27, "low_price":6.9, @@ -2264164,7 +2264164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51.6, "high_price":52.1, "low_price":51.1, @@ -2264181,7 +2264181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20, "high_price":20.4, "low_price":19.7, @@ -2264198,7 +2264198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25, "high_price":25.6, "low_price":25, @@ -2264215,7 +2264215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17, "high_price":17, "low_price":16.5, @@ -2264232,7 +2264232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.34, "high_price":6.34, "low_price":6.11, @@ -2264249,7 +2264249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":53.7, "high_price":53.7, "low_price":52.9, @@ -2264266,7 +2264266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.05, "high_price":10.05, "low_price":10.05, @@ -2264283,7 +2264283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.5, "high_price":15.6, "low_price":15.05, @@ -2264300,7 +2264300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":97.9, "high_price":97.9, "low_price":97, @@ -2264317,7 +2264317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":236, "high_price":236, "low_price":230, @@ -2264334,7 +2264334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":45.6, "high_price":46.5, "low_price":45.6, @@ -2264351,7 +2264351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":67.8, "high_price":71, "low_price":67.8, @@ -2264368,7 +2264368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.65, "high_price":34.65, "low_price":34.65, @@ -2264385,7 +2264385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.2, "high_price":15.6, "low_price":15, @@ -2264402,7 +2264402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.7, "high_price":33, "low_price":32.7, @@ -2264419,7 +2264419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.5, "high_price":38.3, "low_price":36.5, @@ -2264436,7 +2264436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":97.5, "high_price":98.3, "low_price":96.8, @@ -2264453,7 +2264453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":61.2, "high_price":62.5, "low_price":60.9, @@ -2264470,7 +2264470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":130, "high_price":132, "low_price":128, @@ -2264487,7 +2264487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.35, "high_price":11.9, "low_price":11.3, @@ -2264504,7 +2264504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.45, "high_price":8.55, "low_price":8.39, @@ -2264521,7 +2264521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.2, "high_price":21.2, "low_price":20, @@ -2264538,7 +2264538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29, "high_price":29.1, "low_price":27.95, @@ -2264555,7 +2264555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":119, "high_price":119.2, "low_price":118, @@ -2264572,7 +2264572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.45, "high_price":23.45, "low_price":23.45, @@ -2264589,7 +2264589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.7, "high_price":6.73, "low_price":6.61, @@ -2264606,7 +2264606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.6, "high_price":12.8, "low_price":12.55, @@ -2264623,7 +2264623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19, "high_price":0, "low_price":0, @@ -2264640,7 +2264640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":90.1, "high_price":92.2, "low_price":90, @@ -2264657,7 +2264657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.83, "high_price":9.98, "low_price":9.82, @@ -2264674,7 +2264674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.15, "high_price":4.23, "low_price":4.15, @@ -2264691,7 +2264691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":62.7, "high_price":64, "low_price":61.5, @@ -2264708,7 +2264708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.7, "high_price":14.7, "low_price":14.35, @@ -2264725,7 +2264725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.5, "high_price":36, "low_price":35.5, @@ -2264742,7 +2264742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.24, "high_price":5.37, "low_price":5.21, @@ -2264759,7 +2264759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.2, "high_price":35.3, "low_price":34, @@ -2264776,7 +2264776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.8, "high_price":17.5, "low_price":16.5, @@ -2264793,7 +2264793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.4, "high_price":8.57, "low_price":8.3, @@ -2264810,7 +2264810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31, "high_price":31.5, "low_price":30.8, @@ -2264827,7 +2264827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47.1, "high_price":48.1, "low_price":47.1, @@ -2264844,7 +2264844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.25, "high_price":19.5, "low_price":19.25, @@ -2264861,7 +2264861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.1, "high_price":20.2, "low_price":19.1, @@ -2264878,7 +2264878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.35, "high_price":12.35, "low_price":12.35, @@ -2264895,7 +2264895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.56, "high_price":8.81, "low_price":8.56, @@ -2264912,7 +2264912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.85, "high_price":6.85, "low_price":6.79, @@ -2264929,7 +2264929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22, "high_price":22.8, "low_price":21.8, @@ -2264946,7 +2264946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":15, "low_price":14.3, @@ -2264963,7 +2264963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.5, "high_price":0, "low_price":0, @@ -2264980,7 +2264980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -2264997,7 +2264997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24, "high_price":0, "low_price":0, @@ -2265014,7 +2265014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.2, "high_price":0, "low_price":0, @@ -2265031,7 +2265031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -2265048,7 +2265048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.3, "high_price":8.6, "low_price":8.3, @@ -2265065,7 +2265065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10, "high_price":10.6, "low_price":10, @@ -2265082,7 +2265082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25, "high_price":25.9, "low_price":24.2, @@ -2265099,7 +2265099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -2265116,7 +2265116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.3, "high_price":10.3, "low_price":9.3, @@ -2265133,7 +2265133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":40, "high_price":0, "low_price":0, @@ -2265150,7 +2265150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10, "high_price":10.3, "low_price":9.6, @@ -2265167,7 +2265167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.9, "high_price":37.1, "low_price":36.8, @@ -2265184,7 +2265184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.6, "high_price":0, "low_price":0, @@ -2265201,7 +2265201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.3, "high_price":25.4, "low_price":25.1, @@ -2265218,7 +2265218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":73.1, "high_price":73.8, "low_price":72.9, @@ -2265235,7 +2265235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":64, "high_price":64, "low_price":64, @@ -2265252,7 +2265252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -2265269,7 +2265269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.2, "high_price":11.2, "low_price":10.8, @@ -2265286,7 +2265286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":41, "high_price":41, "low_price":41, @@ -2265303,7 +2265303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -2265320,7 +2265320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28.8, "high_price":0, "low_price":0, @@ -2265337,7 +2265337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9, "high_price":9.5, "low_price":8.9, @@ -2265354,7 +2265354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -2265371,7 +2265371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.9, "high_price":0, "low_price":0, @@ -2265388,7 +2265388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":44, "high_price":47.7, "low_price":42.6, @@ -2265405,7 +2265405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.1, "high_price":10.7, "low_price":9.8, @@ -2265422,7 +2265422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.8, "high_price":15.9, "low_price":15.8, @@ -2265439,7 +2265439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15, "high_price":15.3, "low_price":14.7, @@ -2265456,7 +2265456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.1, "high_price":0, "low_price":0, @@ -2265473,7 +2265473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -2265490,7 +2265490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.8, "high_price":0, "low_price":0, @@ -2265507,7 +2265507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.4, "high_price":22.1, "low_price":21.2, @@ -2265524,7 +2265524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":0, "low_price":0, @@ -2265541,7 +2265541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.3, "high_price":10.3, "low_price":9.9, @@ -2265558,7 +2265558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.4, "high_price":5.7, "low_price":5.4, @@ -2265575,7 +2265575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":15.5, "low_price":14.1, @@ -2265592,7 +2265592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.5, "high_price":35.5, "low_price":35.5, @@ -2265609,7 +2265609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":57, "high_price":57, "low_price":56.2, @@ -2265626,7 +2265626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31, "high_price":31, "low_price":28.2, @@ -2265643,7 +2265643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.6, "high_price":9.9, "low_price":9.5, @@ -2265660,7 +2265660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.2, "high_price":6.4, "low_price":6.2, @@ -2265677,7 +2265677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.7, "high_price":11.9, "low_price":11.7, @@ -2265694,7 +2265694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22, "high_price":0, "low_price":0, @@ -2265711,7 +2265711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.3, "high_price":13.3, "low_price":13.3, @@ -2265728,7 +2265728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.2, "high_price":22.7, "low_price":22.2, @@ -2265745,7 +2265745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.9, "high_price":32.9, "low_price":32.9, @@ -2265762,7 +2265762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.4, "high_price":0, "low_price":0, @@ -2265779,7 +2265779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -2265796,7 +2265796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -2265813,7 +2265813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42.2, "high_price":42.2, "low_price":41, @@ -2265830,7 +2265830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -2265847,7 +2265847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":6.8, "low_price":6.2, @@ -2265864,7 +2265864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.5, "high_price":6, "low_price":5.3, @@ -2265881,7 +2265881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.9, "high_price":0, "low_price":0, @@ -2265898,7 +2265898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.4, "high_price":8.4, "low_price":8, @@ -2265915,7 +2265915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.3, "high_price":9.5, "low_price":9.2, @@ -2265932,7 +2265932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.6, "high_price":0, "low_price":0, @@ -2265949,7 +2265949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26, "high_price":26.4, "low_price":25.5, @@ -2265966,7 +2265966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.1, "high_price":17.5, "low_price":17.1, @@ -2265983,7 +2265983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.8, "high_price":21.8, "low_price":19.3, @@ -2266000,7 +2266000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -2266017,7 +2266017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.3, "high_price":35.5, "low_price":34.8, @@ -2266034,7 +2266034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2266051,7 +2266051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":50.5, "high_price":50.5, "low_price":49, @@ -2266068,7 +2266068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":25.6, "high_price":25.6, "low_price":21.1, @@ -2266085,7 +2266085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11, "high_price":11, "low_price":11, @@ -2266102,7 +2266102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47.3, "high_price":56.9, "low_price":47.2, @@ -2266119,7 +2266119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":44, "high_price":46, "low_price":43, @@ -2266136,7 +2266136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23, "high_price":0, "low_price":0, @@ -2266153,7 +2266153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":112, "high_price":112.4, "low_price":112, @@ -2266170,7 +2266170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.5, "high_price":0, "low_price":0, @@ -2266187,7 +2266187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":0.3, "high_price":0, "low_price":0, @@ -2266204,7 +2266204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -2266221,7 +2266221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4, "high_price":4.2, "low_price":3.9, @@ -2266238,7 +2266238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31.5, "high_price":34, "low_price":30.9, @@ -2266255,7 +2266255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2266272,7 +2266272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.7, "high_price":18.7, "low_price":17, @@ -2266289,7 +2266289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.5, "high_price":15.5, "low_price":15.4, @@ -2266306,7 +2266306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.3, "high_price":5.6, "low_price":5.3, @@ -2266323,7 +2266323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -2266340,7 +2266340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.5, "high_price":0, "low_price":0, @@ -2266357,7 +2266357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.1, "high_price":24.1, "low_price":24.1, @@ -2266374,7 +2266374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.8, "high_price":16, "low_price":15.8, @@ -2266391,7 +2266391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.7, "high_price":19.1, "low_price":18.5, @@ -2266408,7 +2266408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.1, "high_price":4.1, "low_price":3.9, @@ -2266425,7 +2266425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29, "high_price":0, "low_price":0, @@ -2266442,7 +2266442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21, "high_price":21.2, "low_price":21, @@ -2266459,7 +2266459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14, "high_price":14.2, "low_price":13.9, @@ -2266476,7 +2266476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.7, "high_price":29.7, "low_price":26.8, @@ -2266493,7 +2266493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47.4, "high_price":47.4, "low_price":47.4, @@ -2266510,7 +2266510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.8, "high_price":0, "low_price":0, @@ -2266527,7 +2266527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.1, "high_price":0, "low_price":0, @@ -2266544,7 +2266544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.2, "high_price":21.5, "low_price":20.2, @@ -2266561,7 +2266561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2266578,7 +2266578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7, "high_price":7, "low_price":6.8, @@ -2266595,7 +2266595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -2266612,7 +2266612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.3, "high_price":0, "low_price":0, @@ -2266629,7 +2266629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.4, "high_price":10.5, "low_price":10.3, @@ -2266646,7 +2266646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2266663,7 +2266663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.7, "high_price":0, "low_price":0, @@ -2266680,7 +2266680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":85, "high_price":0, "low_price":0, @@ -2266697,7 +2266697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2266714,7 +2266714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34, "high_price":0, "low_price":0, @@ -2266731,7 +2266731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":0.8, "high_price":0, "low_price":0, @@ -2266748,7 +2266748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -2266765,7 +2266765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.2, "high_price":8.9, "low_price":8.2, @@ -2266782,7 +2266782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":31.9, "high_price":33, "low_price":31.7, @@ -2266799,7 +2266799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":12.1, "low_price":12, @@ -2266816,7 +2266816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.3, "high_price":5.3, "low_price":4.9, @@ -2266833,7 +2266833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.7, "high_price":0, "low_price":0, @@ -2266850,7 +2266850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33.2, "high_price":0, "low_price":0, @@ -2266867,7 +2266867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.3, "high_price":23.5, "low_price":22.2, @@ -2266884,7 +2266884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -2266901,7 +2266901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.7, "high_price":0, "low_price":0, @@ -2266918,7 +2266918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.1, "high_price":8.4, "low_price":8.1, @@ -2266935,7 +2266935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.3, "high_price":35.3, "low_price":34, @@ -2266952,7 +2266952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":14.7, "low_price":14.5, @@ -2266969,7 +2266969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":68.2, "high_price":73, "low_price":68, @@ -2266986,7 +2266986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10, "high_price":10.8, "low_price":10, @@ -2267003,7 +2267003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.2, "high_price":30.4, "low_price":30, @@ -2267020,7 +2267020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.8, "high_price":5.9, "low_price":5.6, @@ -2267037,7 +2267037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9, "high_price":9.5, "low_price":9, @@ -2267054,7 +2267054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.6, "high_price":8.7, "low_price":8.3, @@ -2267071,7 +2267071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":14.5, "low_price":14, @@ -2267088,7 +2267088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.7, "high_price":16.1, "low_price":15.6, @@ -2267105,7 +2267105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.3, "high_price":5.5, "low_price":5.1, @@ -2267122,7 +2267122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8, "high_price":8.8, "low_price":8, @@ -2267139,7 +2267139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5, "high_price":0, "low_price":0, @@ -2267156,7 +2267156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.5, "high_price":3.5, "low_price":3.2, @@ -2267173,7 +2267173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24, "high_price":0, "low_price":0, @@ -2267190,7 +2267190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.2, "high_price":19, "low_price":18.2, @@ -2267207,7 +2267207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.7, "high_price":8.2, "low_price":7.6, @@ -2267224,7 +2267224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.5, "high_price":3.8, "low_price":3.4, @@ -2267241,7 +2267241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":72, "high_price":80.1, "low_price":72, @@ -2267258,7 +2267258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17, "high_price":17, "low_price":16, @@ -2267275,7 +2267275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6, "high_price":0, "low_price":0, @@ -2267292,7 +2267292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33, "high_price":36.3, "low_price":33, @@ -2267309,7 +2267309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.7, "high_price":0, "low_price":0, @@ -2267326,7 +2267326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.2, "high_price":0, "low_price":0, @@ -2267343,7 +2267343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.7, "high_price":0, "low_price":0, @@ -2267360,7 +2267360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2267377,7 +2267377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.1, "high_price":10.2, "low_price":9.8, @@ -2267394,7 +2267394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24, "high_price":24, "low_price":24, @@ -2267411,7 +2267411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":0, "low_price":0, @@ -2267428,7 +2267428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.2, "high_price":4.2, "low_price":3.9, @@ -2267445,7 +2267445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.9, "high_price":9.1, "low_price":8.9, @@ -2267462,7 +2267462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":83.3, "high_price":0, "low_price":0, @@ -2267479,7 +2267479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.1, "high_price":7.2, "low_price":7.1, @@ -2267496,7 +2267496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5, "high_price":5, "low_price":5, @@ -2267513,7 +2267513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.2, "high_price":5.3, "low_price":5.1, @@ -2267530,7 +2267530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -2267547,7 +2267547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35, "high_price":35, "low_price":35, @@ -2267564,7 +2267564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -2267581,7 +2267581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26, "high_price":26.5, "low_price":25.2, @@ -2267598,7 +2267598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.7, "high_price":13.7, "low_price":13.7, @@ -2267615,7 +2267615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.3, "high_price":9.3, "low_price":8.4, @@ -2267632,7 +2267632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.6, "high_price":3.6, "low_price":3.3, @@ -2267649,7 +2267649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.5, "high_price":7.9, "low_price":7.5, @@ -2267666,7 +2267666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":39.5, "high_price":39.5, "low_price":39.5, @@ -2267683,7 +2267683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.5, "high_price":18, "low_price":16.3, @@ -2267700,7 +2267700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.4, "high_price":4.4, "low_price":4.4, @@ -2267717,7 +2267717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.5, "high_price":0, "low_price":0, @@ -2267734,7 +2267734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32, "high_price":32, "low_price":32, @@ -2267751,7 +2267751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":1.9, "high_price":2, "low_price":1.9, @@ -2267768,7 +2267768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.7, "high_price":13.8, "low_price":13.5, @@ -2267785,7 +2267785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.7, "low_price":15.5, @@ -2267802,7 +2267802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -2267819,7 +2267819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2267836,7 +2267836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2267853,7 +2267853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2267870,7 +2267870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -2267887,7 +2267887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.2, "high_price":22.3, "low_price":21.7, @@ -2267904,7 +2267904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -2267921,7 +2267921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":65.5, "high_price":66, "low_price":65.5, @@ -2267938,7 +2267938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.2, "high_price":0, "low_price":0, @@ -2267955,7 +2267955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -2267972,7 +2267972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":33.3, "high_price":0, "low_price":0, @@ -2267989,7 +2267989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":0.7, "high_price":0, "low_price":0, @@ -2268006,7 +2268006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.7, "high_price":19.7, "low_price":18.8, @@ -2268023,7 +2268023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":74, "high_price":74.3, "low_price":74, @@ -2268040,7 +2268040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.6, "high_price":9.8, "low_price":9.3, @@ -2268057,7 +2268057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.9, "high_price":8.2, "low_price":7.9, @@ -2268074,7 +2268074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30.9, "high_price":0, "low_price":0, @@ -2268091,7 +2268091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.5, "high_price":36.5, "low_price":35.9, @@ -2268108,7 +2268108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.1, "high_price":16.8, "low_price":15.6, @@ -2268125,7 +2268125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.1, "high_price":9.5, "low_price":9, @@ -2268142,7 +2268142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.9, "high_price":6.9, "low_price":6.5, @@ -2268159,7 +2268159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.7, "high_price":24.9, "low_price":24.4, @@ -2268176,7 +2268176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2268193,7 +2268193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2268210,7 +2268210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8, "high_price":9, "low_price":8, @@ -2268227,7 +2268227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.7, "high_price":6.7, "low_price":6.3, @@ -2268244,7 +2268244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.7, "high_price":10.7, "low_price":10.3, @@ -2268261,7 +2268261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.2, "high_price":0, "low_price":0, @@ -2268278,7 +2268278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10, "high_price":10, "low_price":9.9, @@ -2268295,7 +2268295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.8, "high_price":17.9, "low_price":17.5, @@ -2268312,7 +2268312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.6, "high_price":18.8, "low_price":18.6, @@ -2268329,7 +2268329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.2, "high_price":5.2, "low_price":4.7, @@ -2268346,7 +2268346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":35.5, "high_price":0, "low_price":0, @@ -2268363,7 +2268363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17, "high_price":17.6, "low_price":17, @@ -2268380,7 +2268380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30, "high_price":0, "low_price":0, @@ -2268397,7 +2268397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -2268414,7 +2268414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.5, "high_price":0, "low_price":0, @@ -2268431,7 +2268431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":24.5, "high_price":25.3, "low_price":24.5, @@ -2268448,7 +2268448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.7, "high_price":9.7, "low_price":9.1, @@ -2268465,7 +2268465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":68.6, "high_price":69, "low_price":64.1, @@ -2268482,7 +2268482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -2268499,7 +2268499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19, "high_price":19, "low_price":19, @@ -2268516,7 +2268516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.9, "high_price":15.3, "low_price":14.9, @@ -2268533,7 +2268533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.4, "high_price":15.6, "low_price":14.1, @@ -2268550,7 +2268550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12, "high_price":12.3, "low_price":12, @@ -2268567,7 +2268567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -2268584,7 +2268584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.3, "high_price":15.5, "low_price":14.3, @@ -2268601,7 +2268601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.3, "high_price":0, "low_price":0, @@ -2268618,7 +2268618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.2, "high_price":16.3, "low_price":16.2, @@ -2268635,7 +2268635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.7, "high_price":0, "low_price":0, @@ -2268652,7 +2268652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16, "high_price":16.6, "low_price":16, @@ -2268669,7 +2268669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.8, "high_price":9.8, "low_price":9.3, @@ -2268686,7 +2268686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -2268703,7 +2268703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -2268720,7 +2268720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18, "high_price":0, "low_price":0, @@ -2268737,7 +2268737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30, "high_price":30, "low_price":28.7, @@ -2268754,7 +2268754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9, "high_price":9.1, "low_price":9, @@ -2268771,7 +2268771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -2268788,7 +2268788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.6, "high_price":16, "low_price":15.6, @@ -2268805,7 +2268805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.9, "high_price":10.2, "low_price":9.8, @@ -2268822,7 +2268822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -2268839,7 +2268839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":32.3, "high_price":32.9, "low_price":32.3, @@ -2268856,7 +2268856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -2268873,7 +2268873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.5, "high_price":22.7, "low_price":21.3, @@ -2268890,7 +2268890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":41, "high_price":41, "low_price":34.7, @@ -2268907,7 +2268907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.3, "high_price":0, "low_price":0, @@ -2268924,7 +2268924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -2268941,7 +2268941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -2268958,7 +2268958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34, "high_price":34, "low_price":34, @@ -2268975,7 +2268975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.1, "high_price":6.1, "low_price":5.6, @@ -2268992,7 +2268992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":21.1, "high_price":21.3, "low_price":20.3, @@ -2269009,7 +2269009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":51.2, "high_price":0, "low_price":0, @@ -2269026,7 +2269026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":42.5, "high_price":42.7, "low_price":41.7, @@ -2269043,7 +2269043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6, "high_price":6, "low_price":5.9, @@ -2269060,7 +2269060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.4, "high_price":5.5, "low_price":5.4, @@ -2269077,7 +2269077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.8, "high_price":8.9, "low_price":8.7, @@ -2269094,7 +2269094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.3, "high_price":4.7, "low_price":4.3, @@ -2269111,7 +2269111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -2269128,7 +2269128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -2269145,7 +2269145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.4, "high_price":9.4, "low_price":8.6, @@ -2269162,7 +2269162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":36.5, "high_price":0, "low_price":0, @@ -2269179,7 +2269179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2269196,7 +2269196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -2269213,7 +2269213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.2, "high_price":0, "low_price":0, @@ -2269230,7 +2269230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":43.5, "high_price":0, "low_price":0, @@ -2269247,7 +2269247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.7, "high_price":17.7, "low_price":17.4, @@ -2269264,7 +2269264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.5, "high_price":20.5, "low_price":19.5, @@ -2269281,7 +2269281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":73.1, "high_price":0, "low_price":0, @@ -2269298,7 +2269298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -2269315,7 +2269315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38.5, "high_price":0, "low_price":0, @@ -2269332,7 +2269332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.5, "high_price":23.8, "low_price":23, @@ -2269349,7 +2269349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.1, "high_price":0, "low_price":0, @@ -2269366,7 +2269366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -2269383,7 +2269383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.3, "high_price":29.9, "low_price":28.7, @@ -2269400,7 +2269400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20, "high_price":0, "low_price":0, @@ -2269417,7 +2269417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -2269434,7 +2269434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":1.4, "high_price":0, "low_price":0, @@ -2269451,7 +2269451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18, "high_price":18, "low_price":17.7, @@ -2269468,7 +2269468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":128, "high_price":132, "low_price":128, @@ -2269485,7 +2269485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.6, "high_price":11.2, "low_price":10.6, @@ -2269502,7 +2269502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2269519,7 +2269519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.9, "high_price":16.9, "low_price":16, @@ -2269536,7 +2269536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -2269553,7 +2269553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47, "high_price":47, "low_price":47, @@ -2269570,7 +2269570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.8, "high_price":6.8, "low_price":6.8, @@ -2269587,7 +2269587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -2269604,7 +2269604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2269621,7 +2269621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2269638,7 +2269638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":34.3, "high_price":34.3, "low_price":34.1, @@ -2269655,7 +2269655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -2269672,7 +2269672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.2, "high_price":19.2, "low_price":18.7, @@ -2269689,7 +2269689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.3, "high_price":0, "low_price":0, @@ -2269706,7 +2269706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2269723,7 +2269723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -2269740,7 +2269740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.7, "low_price":11.3, @@ -2269757,7 +2269757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":29.9, "high_price":0, "low_price":0, @@ -2269774,7 +2269774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7, "high_price":7, "low_price":7, @@ -2269791,7 +2269791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -2269808,7 +2269808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":189.3, "high_price":190.2, "low_price":188.6, @@ -2269825,7 +2269825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":26.7, "high_price":29.3, "low_price":26.7, @@ -2269842,7 +2269842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.8, "high_price":8.8, "low_price":8.4, @@ -2269859,7 +2269859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15, "high_price":15.2, "low_price":14.7, @@ -2269876,7 +2269876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.4, "high_price":0, "low_price":0, @@ -2269893,7 +2269893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -2269910,7 +2269910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.8, "high_price":0, "low_price":0, @@ -2269927,7 +2269927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.6, "high_price":14.3, "low_price":13.5, @@ -2269944,7 +2269944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -2269961,7 +2269961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.1, "high_price":0, "low_price":0, @@ -2269978,7 +2269978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.5, "high_price":21.4, "low_price":20.4, @@ -2269995,7 +2269995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.8, "high_price":0, "low_price":0, @@ -2270012,7 +2270012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2270029,7 +2270029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.6, "high_price":0, "low_price":0, @@ -2270046,7 +2270046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.7, "high_price":0, "low_price":0, @@ -2270063,7 +2270063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14, "high_price":14, "low_price":14, @@ -2270080,7 +2270080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.2, "high_price":3.2, "low_price":3, @@ -2270097,7 +2270097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8, "high_price":8.3, "low_price":8, @@ -2270114,7 +2270114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":47, "high_price":49.8, "low_price":47, @@ -2270131,7 +2270131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":3.1, "high_price":0, "low_price":0, @@ -2270148,7 +2270148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.9, "high_price":20.9, "low_price":20.8, @@ -2270165,7 +2270165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.3, "high_price":15.6, "low_price":15.3, @@ -2270182,7 +2270182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":14.8, "low_price":14.3, @@ -2270199,7 +2270199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":13.5, "high_price":13.5, "low_price":13.1, @@ -2270216,7 +2270216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -2270233,7 +2270233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.1, "high_price":6.7, "low_price":6, @@ -2270250,7 +2270250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -2270267,7 +2270267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.3, "high_price":0, "low_price":0, @@ -2270284,7 +2270284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6, "high_price":0, "low_price":0, @@ -2270301,7 +2270301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":2.4, "high_price":0, "low_price":0, @@ -2270318,7 +2270318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.7, "high_price":19.7, "low_price":19.7, @@ -2270335,7 +2270335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11, "high_price":12.6, "low_price":11, @@ -2270352,7 +2270352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15.9, "high_price":15.9, "low_price":15.1, @@ -2270369,7 +2270369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":20.5, "high_price":20.7, "low_price":20.4, @@ -2270386,7 +2270386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9, "high_price":9, "low_price":9, @@ -2270403,7 +2270403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.8, "high_price":15.1, "low_price":14.8, @@ -2270420,7 +2270420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -2270437,7 +2270437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":15, "high_price":15.5, "low_price":14.8, @@ -2270454,7 +2270454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.9, "high_price":0, "low_price":0, @@ -2270471,7 +2270471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":89.9, "high_price":90.3, "low_price":89.4, @@ -2270488,7 +2270488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.5, "high_price":0, "low_price":0, @@ -2270505,7 +2270505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.4, "high_price":5.4, "low_price":5.2, @@ -2270522,7 +2270522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":14.5, "high_price":0, "low_price":0, @@ -2270539,7 +2270539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2270556,7 +2270556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":22.5, "high_price":24.2, "low_price":22.5, @@ -2270573,7 +2270573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8, "high_price":0, "low_price":0, @@ -2270590,7 +2270590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":58.8, "high_price":59, "low_price":58, @@ -2270607,7 +2270607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":38, "high_price":0, "low_price":0, @@ -2270624,7 +2270624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.4, "high_price":23.4, "low_price":22.5, @@ -2270641,7 +2270641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11.5, "high_price":11.7, "low_price":11.1, @@ -2270658,7 +2270658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":27.2, "high_price":27.2, "low_price":27.2, @@ -2270675,7 +2270675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":9.3, "high_price":0, "low_price":0, @@ -2270692,7 +2270692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.4, "high_price":0, "low_price":0, @@ -2270709,7 +2270709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":5.5, "high_price":0, "low_price":0, @@ -2270726,7 +2270726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":19.2, "high_price":19.7, "low_price":19, @@ -2270743,7 +2270743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.8, "high_price":8.9, "low_price":8.4, @@ -2270760,7 +2270760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":12.5, "high_price":0, "low_price":0, @@ -2270777,7 +2270777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -2270794,7 +2270794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":0.6, "high_price":0, "low_price":0, @@ -2270811,7 +2270811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":11, "high_price":11, "low_price":11, @@ -2270828,7 +2270828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":30, "high_price":0, "low_price":0, @@ -2270845,7 +2270845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":40.5, "high_price":41.7, "low_price":39.7, @@ -2270862,7 +2270862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":17.9, "high_price":17.9, "low_price":16.4, @@ -2270879,7 +2270879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23.4, "high_price":23.7, "low_price":23.4, @@ -2270896,7 +2270896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":76.1, "high_price":76.1, "low_price":76.1, @@ -2270913,7 +2270913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":23, "high_price":23.5, "low_price":23, @@ -2270930,7 +2270930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":18.5, "high_price":0, "low_price":0, @@ -2270947,7 +2270947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":10.5, "high_price":10.6, "low_price":10.4, @@ -2270964,7 +2270964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8, "high_price":0, "low_price":0, @@ -2270981,7 +2270981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":4.3, "high_price":4.5, "low_price":4.1, @@ -2270998,7 +2270998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":16.8, "high_price":0, "low_price":0, @@ -2271015,7 +2271015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.6, "high_price":6.7, "low_price":6.5, @@ -2271032,7 +2271032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":6.3, "high_price":0, "low_price":0, @@ -2271049,7 +2271049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":180.9, "high_price":201, "low_price":180.9, @@ -2271066,7 +2271066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":7.2, "high_price":7.4, "low_price":6.8, @@ -2271083,7 +2271083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-12", + "recorded_date":"2024-05-12", "open_price":8.5, "high_price":9.9, "low_price":8.5, @@ -2271100,7 +2271100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.9, "high_price":16, "low_price":15.5, @@ -2271117,7 +2271117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.6, "high_price":10.6, "low_price":10.05, @@ -2271134,7 +2271134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18, "high_price":19.35, "low_price":17.7, @@ -2271151,7 +2271151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":46.1, "high_price":46.1, "low_price":41.7, @@ -2271168,7 +2271168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":35.7, "high_price":36.95, "low_price":35.7, @@ -2271185,7 +2271185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.9, "high_price":15.15, "low_price":14.9, @@ -2271202,7 +2271202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.45, "high_price":12.45, "low_price":12.3, @@ -2271219,7 +2271219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":56.9, "high_price":57, "low_price":56.4, @@ -2271236,7 +2271236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.3, "high_price":16.6, "low_price":15.9, @@ -2271253,7 +2271253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":47.1, "high_price":47.5, "low_price":46.8, @@ -2271270,7 +2271270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.05, "high_price":24.05, "low_price":24.05, @@ -2271287,7 +2271287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11, "high_price":11.4, "low_price":10.9, @@ -2271304,7 +2271304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.79, "high_price":6.95, "low_price":6.6, @@ -2271321,7 +2271321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.2, "high_price":23.2, "low_price":22.9, @@ -2271338,7 +2271338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.6, "high_price":22.9, "low_price":22.3, @@ -2271355,7 +2271355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.01, "high_price":9.08, "low_price":8.92, @@ -2271372,7 +2271372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":56.7, "high_price":57.3, "low_price":56.4, @@ -2271389,7 +2271389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.25, "high_price":13.7, "low_price":13.25, @@ -2271406,7 +2271406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.82, "high_price":6.85, "low_price":6.66, @@ -2271423,7 +2271423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.7, "high_price":51.7, "low_price":51, @@ -2271440,7 +2271440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.6, "low_price":11.45, @@ -2271457,7 +2271457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13, "high_price":13.05, "low_price":12.85, @@ -2271474,7 +2271474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":54.1, "high_price":54.5, "low_price":53.7, @@ -2271491,7 +2271491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":22.7, "low_price":22.1, @@ -2271508,7 +2271508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":64, "high_price":64, "low_price":63.5, @@ -2271525,7 +2271525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.4, "high_price":21, "low_price":20.3, @@ -2271542,7 +2271542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.5, "high_price":43.4, "low_price":42, @@ -2271559,7 +2271559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10, "high_price":10.1, "low_price":9.96, @@ -2271576,7 +2271576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -2271593,7 +2271593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.45, "high_price":30.4, "low_price":28.4, @@ -2271610,7 +2271610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":58.4, "high_price":59.5, "low_price":58.4, @@ -2271627,7 +2271627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.5, "high_price":12.65, "low_price":12.5, @@ -2271644,7 +2271644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.05, "high_price":17.1, "low_price":16.8, @@ -2271661,7 +2271661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":50, "high_price":0, "low_price":0, @@ -2271678,7 +2271678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":56, "high_price":56.5, "low_price":55.4, @@ -2271695,7 +2271695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29.35, "high_price":30, "low_price":29.3, @@ -2271712,7 +2271712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.75, "high_price":26, "low_price":25.75, @@ -2271729,7 +2271729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.4, "high_price":12.45, "low_price":12, @@ -2271746,7 +2271746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":60.5, "high_price":60.5, "low_price":57.2, @@ -2271763,7 +2271763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.85, "low_price":16.5, @@ -2271780,7 +2271780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.85, "high_price":13.25, "low_price":12.85, @@ -2271797,7 +2271797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -2271814,7 +2271814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.2, "high_price":15.2, "low_price":15.2, @@ -2271831,7 +2271831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.6, "high_price":18.6, "low_price":18.6, @@ -2271848,7 +2271848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.45, "high_price":7.97, "low_price":6.93, @@ -2271865,7 +2271865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21, "high_price":21.2, "low_price":20.95, @@ -2271882,7 +2271882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.35, "high_price":16.65, "low_price":16.3, @@ -2271899,7 +2271899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37, "high_price":37.5, "low_price":36, @@ -2271916,7 +2271916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2271933,7 +2271933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.4, "high_price":31.4, "low_price":31.4, @@ -2271950,7 +2271950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.95, "high_price":34.4, "low_price":33.65, @@ -2271967,7 +2271967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.35, "high_price":16.45, "low_price":14.35, @@ -2271984,7 +2271984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.2, "high_price":14.25, "low_price":13.8, @@ -2272001,7 +2272001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.7, "high_price":21.7, "low_price":21.15, @@ -2272018,7 +2272018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43, "high_price":0, "low_price":0, @@ -2272035,7 +2272035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10, "high_price":10.3, "low_price":9.99, @@ -2272052,7 +2272052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.6, "high_price":43, "low_price":41.95, @@ -2272069,7 +2272069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.1, "high_price":18.3, "low_price":18.1, @@ -2272086,7 +2272086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.5, "high_price":27.6, "low_price":27, @@ -2272103,7 +2272103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":59, "high_price":59.6, "low_price":57.7, @@ -2272120,7 +2272120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.5, "high_price":19.7, "low_price":19.15, @@ -2272137,7 +2272137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":44.7, "high_price":47.15, "low_price":44.65, @@ -2272154,7 +2272154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.1, "high_price":16.35, "low_price":15.8, @@ -2272171,7 +2272171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.4, "high_price":15.85, "low_price":15.3, @@ -2272188,7 +2272188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43, "high_price":43.9, "low_price":43, @@ -2272205,7 +2272205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":55.1, "high_price":55.5, "low_price":54.5, @@ -2272222,7 +2272222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.15, "high_price":6.15, "low_price":6.04, @@ -2272239,7 +2272239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.35, "high_price":8.64, "low_price":8.3, @@ -2272256,7 +2272256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2272273,7 +2272273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":57.5, "high_price":57.7, "low_price":56.4, @@ -2272290,7 +2272290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":45.7, "high_price":45.8, "low_price":45.5, @@ -2272307,7 +2272307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.7, "high_price":13.45, "low_price":12.7, @@ -2272324,7 +2272324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.3, "high_price":16.5, "low_price":15.75, @@ -2272341,7 +2272341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.5, "high_price":30.5, "low_price":29.5, @@ -2272358,7 +2272358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.85, "low_price":16.4, @@ -2272375,7 +2272375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":68.8, "high_price":69.5, "low_price":67.9, @@ -2272392,7 +2272392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":125, "high_price":125.7, "low_price":120.7, @@ -2272409,7 +2272409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":49, "high_price":49, "low_price":47.3, @@ -2272426,7 +2272426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":101.3, "high_price":101.8, "low_price":100.2, @@ -2272443,7 +2272443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":97, "high_price":97, "low_price":94.1, @@ -2272460,7 +2272460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.93, "high_price":10.05, "low_price":9.93, @@ -2272477,7 +2272477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.1, "high_price":28.5, "low_price":27.9, @@ -2272494,7 +2272494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.99, "high_price":3.04, "low_price":2.94, @@ -2272511,7 +2272511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":48.9, "high_price":48.9, "low_price":48.3, @@ -2272528,7 +2272528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.8, "high_price":36.8, "low_price":34.5, @@ -2272545,7 +2272545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.3, "high_price":18.55, "low_price":18.2, @@ -2272562,7 +2272562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":48.5, "high_price":48.95, "low_price":48, @@ -2272579,7 +2272579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -2272596,7 +2272596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.5, "high_price":28, "low_price":27.2, @@ -2272613,7 +2272613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.7, "high_price":11.1, "low_price":10.6, @@ -2272630,7 +2272630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":57, "high_price":57, "low_price":57, @@ -2272647,7 +2272647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.2, "high_price":43.5, "low_price":42.2, @@ -2272664,7 +2272664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.6, "high_price":10, "low_price":9.6, @@ -2272681,7 +2272681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.35, "high_price":23.9, "low_price":22.35, @@ -2272698,7 +2272698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.5, "high_price":0, "low_price":0, @@ -2272715,7 +2272715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":45.5, "high_price":46.5, "low_price":45.5, @@ -2272732,7 +2272732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.65, "high_price":25.35, "low_price":24.5, @@ -2272749,7 +2272749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.3, "high_price":4.6, "low_price":4.1, @@ -2272766,7 +2272766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.09, "high_price":23.19, "low_price":22.85, @@ -2272783,7 +2272783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.35, "high_price":27, "low_price":25.35, @@ -2272800,7 +2272800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.9, "high_price":12.65, "low_price":11.9, @@ -2272817,7 +2272817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.05, "high_price":0, "low_price":0, @@ -2272834,7 +2272834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.95, "high_price":15.4, "low_price":14.8, @@ -2272851,7 +2272851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11, "high_price":11.5, "low_price":10.45, @@ -2272868,7 +2272868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.55, "high_price":6.55, "low_price":6.5, @@ -2272885,7 +2272885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.25, "high_price":12.35, "low_price":11.85, @@ -2272902,7 +2272902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.1, "high_price":12.1, "low_price":11.25, @@ -2272919,7 +2272919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29.8, "high_price":30.8, "low_price":29.5, @@ -2272936,7 +2272936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.3, "high_price":10.45, "low_price":10.05, @@ -2272953,7 +2272953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.8, "low_price":11.45, @@ -2272970,7 +2272970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.65, "high_price":33, "low_price":31.65, @@ -2272987,7 +2272987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":85, "high_price":85.4, "low_price":84, @@ -2273004,7 +2273004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.3, "high_price":27.3, "low_price":26.85, @@ -2273021,7 +2273021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.9, "high_price":2.95, "low_price":2.75, @@ -2273038,7 +2273038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.3, "high_price":22.1, "low_price":20.3, @@ -2273055,7 +2273055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.1, "high_price":0, "low_price":0, @@ -2273072,7 +2273072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.95, "high_price":18.95, "low_price":18.95, @@ -2273089,7 +2273089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.13, "high_price":16.3, "low_price":16.13, @@ -2273106,7 +2273106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.2, "high_price":17.2, "low_price":17.12, @@ -2273123,7 +2273123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.9, "high_price":20.1, "low_price":19.9, @@ -2273140,7 +2273140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.3, "high_price":19.75, "low_price":19.3, @@ -2273157,7 +2273157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.5, "high_price":22.75, "low_price":22.4, @@ -2273174,7 +2273174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.3, "high_price":17.42, "low_price":17.3, @@ -2273191,7 +2273191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":193, "high_price":193, "low_price":193, @@ -2273208,7 +2273208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":86.4, "high_price":86.6, "low_price":85.5, @@ -2273225,7 +2273225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":54.8, "high_price":55.2, "low_price":53.1, @@ -2273242,7 +2273242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.3, "high_price":17.3, "low_price":17, @@ -2273259,7 +2273259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.2, "high_price":26.2, "low_price":25.8, @@ -2273276,7 +2273276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":80.1, "high_price":82.6, "low_price":80, @@ -2273293,7 +2273293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.6, "high_price":27.8, "low_price":27.6, @@ -2273310,7 +2273310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37.25, "high_price":37.5, "low_price":36.4, @@ -2273327,7 +2273327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.9, "high_price":12.1, "low_price":11.7, @@ -2273344,7 +2273344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.8, "high_price":15.9, "low_price":15.75, @@ -2273361,7 +2273361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.15, "high_price":18.2, "low_price":17.9, @@ -2273378,7 +2273378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27, "high_price":27.85, "low_price":26.5, @@ -2273395,7 +2273395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.65, "high_price":5.75, "low_price":5.56, @@ -2273412,7 +2273412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.7, "high_price":28.3, "low_price":27.5, @@ -2273429,7 +2273429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.82, "high_price":5.05, "low_price":4.82, @@ -2273446,7 +2273446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.7, "high_price":13.85, "low_price":13.3, @@ -2273463,7 +2273463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.1, "high_price":5.25, "low_price":5.1, @@ -2273480,7 +2273480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.3, "high_price":14.5, "low_price":13.3, @@ -2273497,7 +2273497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.7, "high_price":28, "low_price":26.5, @@ -2273514,7 +2273514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":16.1, "low_price":15.4, @@ -2273531,7 +2273531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.74, "high_price":4.76, "low_price":4.61, @@ -2273548,7 +2273548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.5, "high_price":35.8, "low_price":33.5, @@ -2273565,7 +2273565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.2, "high_price":31.05, "low_price":30.1, @@ -2273582,7 +2273582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":40, "high_price":40.3, "low_price":39.65, @@ -2273599,7 +2273599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":41.5, "high_price":43, "low_price":41.1, @@ -2273616,7 +2273616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.2, "high_price":12.95, "low_price":12.2, @@ -2273633,7 +2273633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.16, "high_price":7.23, "low_price":7.05, @@ -2273650,7 +2273650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.63, "high_price":4.63, "low_price":4.56, @@ -2273667,7 +2273667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.2, "high_price":24, "low_price":22.9, @@ -2273684,7 +2273684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25, "high_price":25.5, "low_price":24.7, @@ -2273701,7 +2273701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.85, "low_price":11.35, @@ -2273718,7 +2273718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.05, "high_price":0, "low_price":0, @@ -2273735,7 +2273735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":62.4, "high_price":63, "low_price":61.5, @@ -2273752,7 +2273752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.7, "high_price":33.95, "low_price":33.5, @@ -2273769,7 +2273769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.55, "high_price":3.61, "low_price":3.5, @@ -2273786,7 +2273786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":70, "high_price":0, "low_price":0, @@ -2273803,7 +2273803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.3, "high_price":39, "low_price":37.4, @@ -2273820,7 +2273820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7, "high_price":7.18, "low_price":6.95, @@ -2273837,7 +2273837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.35, "high_price":16.5, "low_price":16.15, @@ -2273854,7 +2273854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.75, "high_price":16.75, "low_price":16.6, @@ -2273871,7 +2273871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -2273888,7 +2273888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39.3, "high_price":39.8, "low_price":39.1, @@ -2273905,7 +2273905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14, "high_price":14.7, "low_price":14, @@ -2273922,7 +2273922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9.95, "low_price":9, @@ -2273939,7 +2273939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.02, "high_price":0, "low_price":0, @@ -2273956,7 +2273956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25, "high_price":25, "low_price":23.8, @@ -2273973,7 +2273973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.7, "high_price":10.9, "low_price":10.3, @@ -2273990,7 +2273990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.55, "high_price":27.95, "low_price":27, @@ -2274007,7 +2274007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.9, "high_price":4.96, "low_price":4.9, @@ -2274024,7 +2274024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.7, "high_price":23.8, "low_price":22.9, @@ -2274041,7 +2274041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.05, "high_price":19.05, "low_price":18.8, @@ -2274058,7 +2274058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.4, "high_price":6.63, "low_price":6.36, @@ -2274075,7 +2274075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.5, "high_price":27.2, "low_price":26.1, @@ -2274092,7 +2274092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24, "high_price":25, "low_price":23.8, @@ -2274109,7 +2274109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":72, "high_price":73.5, "low_price":72, @@ -2274126,7 +2274126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.42, "high_price":7.45, "low_price":7.25, @@ -2274143,7 +2274143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.25, "high_price":15.35, "low_price":15.25, @@ -2274160,7 +2274160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.1, "high_price":14.2, "low_price":13.9, @@ -2274177,7 +2274177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.65, "high_price":4.66, "low_price":4.55, @@ -2274194,7 +2274194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":36.4, "high_price":36.9, "low_price":35.9, @@ -2274211,7 +2274211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.4, "high_price":51.4, "low_price":50.6, @@ -2274228,7 +2274228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37, "high_price":37.25, "low_price":36.55, @@ -2274245,7 +2274245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.57, "high_price":6.74, "low_price":6.57, @@ -2274262,7 +2274262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.11, "high_price":4.11, "low_price":4.1, @@ -2274279,7 +2274279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25, "high_price":25.4, "low_price":25, @@ -2274296,7 +2274296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.85, "high_price":11.85, "low_price":11.25, @@ -2274313,7 +2274313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.2, "high_price":28.5, "low_price":28, @@ -2274330,7 +2274330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2274347,7 +2274347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":57.7, "high_price":0, "low_price":0, @@ -2274364,7 +2274364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.4, "high_price":13.4, "low_price":13.05, @@ -2274381,7 +2274381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.36, "high_price":2.6, "low_price":2.36, @@ -2274398,7 +2274398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.38, "high_price":7.4, "low_price":7.18, @@ -2274415,7 +2274415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.45, "high_price":13.15, "low_price":12.45, @@ -2274432,7 +2274432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":58.2, "high_price":0, "low_price":0, @@ -2274449,7 +2274449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.2, "high_price":6.25, "low_price":6, @@ -2274466,7 +2274466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39, "high_price":39.8, "low_price":38.55, @@ -2274483,7 +2274483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":58, "high_price":58.5, "low_price":57.9, @@ -2274500,7 +2274500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.3, "high_price":11.4, "low_price":11.3, @@ -2274517,7 +2274517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":23.35, "low_price":21.85, @@ -2274534,7 +2274534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.35, "high_price":12.35, "low_price":11.9, @@ -2274551,7 +2274551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32.8, "high_price":33.8, "low_price":32.8, @@ -2274568,7 +2274568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.15, "high_price":3.17, "low_price":3.1, @@ -2274585,7 +2274585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.05, "high_price":0, "low_price":0, @@ -2274602,7 +2274602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12, "high_price":0, "low_price":0, @@ -2274619,7 +2274619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.8, "high_price":12.15, "low_price":11.45, @@ -2274636,7 +2274636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.95, "high_price":16.95, "low_price":16.6, @@ -2274653,7 +2274653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.1, "high_price":23.4, "low_price":22.8, @@ -2274670,7 +2274670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.7, "high_price":52.3, "low_price":51, @@ -2274687,7 +2274687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":103.7, "high_price":104.8, "low_price":102.8, @@ -2274704,7 +2274704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":138.5, "high_price":140.5, "low_price":138.5, @@ -2274721,7 +2274721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.5, "high_price":25.2, "low_price":22.85, @@ -2274738,7 +2274738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.75, "high_price":18.75, "low_price":18.75, @@ -2274755,7 +2274755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.95, "high_price":0, "low_price":0, @@ -2274772,7 +2274772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":69.8, "high_price":70, "low_price":69.8, @@ -2274789,7 +2274789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.25, "high_price":31.45, "low_price":31, @@ -2274806,7 +2274806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":62.8, "high_price":63.2, "low_price":61.8, @@ -2274823,7 +2274823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32, "high_price":32.5, "low_price":31.6, @@ -2274840,7 +2274840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39.5, "high_price":39.7, "low_price":38.5, @@ -2274857,7 +2274857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.3, "high_price":27.35, "low_price":27.15, @@ -2274874,7 +2274874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.25, "high_price":20.5, "low_price":20.25, @@ -2274891,7 +2274891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.95, "high_price":25.75, "low_price":24.8, @@ -2274908,7 +2274908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":130, "high_price":139, "low_price":129, @@ -2274925,7 +2274925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.7, "high_price":9.24, "low_price":8.7, @@ -2274942,7 +2274942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24, "high_price":24.35, "low_price":23.9, @@ -2274959,7 +2274959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.1, "high_price":6.1, "low_price":5.99, @@ -2274976,7 +2274976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":65, "high_price":65, "low_price":63.7, @@ -2274993,7 +2274993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":36.9, "high_price":38.5, "low_price":36.5, @@ -2275010,7 +2275010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.3, "high_price":25.8, "low_price":25, @@ -2275027,7 +2275027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":81.9, "high_price":81.9, "low_price":81.8, @@ -2275044,7 +2275044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":70.5, "high_price":72.7, "low_price":70.5, @@ -2275061,7 +2275061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.5, "high_price":22.9, "low_price":22, @@ -2275078,7 +2275078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17, "high_price":17.2, "low_price":16.5, @@ -2275095,7 +2275095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28, "high_price":28.1, "low_price":27.9, @@ -2275112,7 +2275112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20, "high_price":20.5, "low_price":20, @@ -2275129,7 +2275129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.35, "high_price":15.45, "low_price":15.15, @@ -2275146,7 +2275146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":54.5, "high_price":55.6, "low_price":54, @@ -2275163,7 +2275163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.1, "high_price":6.1, "low_price":6.1, @@ -2275180,7 +2275180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.3, "high_price":12.4, "low_price":12.1, @@ -2275197,7 +2275197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.6, "high_price":9.6, "low_price":9.47, @@ -2275214,7 +2275214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":53.4, "high_price":54.3, "low_price":53.2, @@ -2275231,7 +2275231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":78.8, "high_price":0, "low_price":0, @@ -2275248,7 +2275248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.3, "high_price":27.3, "low_price":25.4, @@ -2275265,7 +2275265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.55, "high_price":9.55, "low_price":9.01, @@ -2275282,7 +2275282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":95.9, "high_price":96.8, "low_price":94.3, @@ -2275299,7 +2275299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20, "high_price":20.5, "low_price":19.65, @@ -2275316,7 +2275316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.4, "high_price":12.6, "low_price":12.2, @@ -2275333,7 +2275333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.35, "high_price":27.5, "low_price":27.2, @@ -2275350,7 +2275350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.8, "high_price":23.9, "low_price":22.15, @@ -2275367,7 +2275367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":84, "high_price":84, "low_price":82.5, @@ -2275384,7 +2275384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.06, "high_price":9.73, "low_price":9.01, @@ -2275401,7 +2275401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.63, "high_price":5.88, "low_price":5.45, @@ -2275418,7 +2275418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.4, "high_price":21.55, "low_price":20.7, @@ -2275435,7 +2275435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.85, "high_price":17, "low_price":16.65, @@ -2275452,7 +2275452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.66, "high_price":3.9, "low_price":3.66, @@ -2275469,7 +2275469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.66, "high_price":6.66, "low_price":6.53, @@ -2275486,7 +2275486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.48, "high_price":2.48, "low_price":2.48, @@ -2275503,7 +2275503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.09, "high_price":8.25, "low_price":8.04, @@ -2275520,7 +2275520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":225, "high_price":225, "low_price":221.7, @@ -2275537,7 +2275537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.07, "high_price":9.07, "low_price":8.95, @@ -2275554,7 +2275554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":55, "high_price":55.5, "low_price":54.3, @@ -2275571,7 +2275571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18, "high_price":18.45, "low_price":18, @@ -2275588,7 +2275588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.04, "high_price":7.53, "low_price":7.04, @@ -2275605,7 +2275605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.9, "high_price":26.9, "low_price":26.9, @@ -2275622,7 +2275622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":151.5, "high_price":155.2, "low_price":150.6, @@ -2275639,7 +2275639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.1, "high_price":10.2, "low_price":10.05, @@ -2275656,7 +2275656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.2, "high_price":29.1, "low_price":28.2, @@ -2275673,7 +2275673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.1, "high_price":16.2, "low_price":16.1, @@ -2275690,7 +2275690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.1, "high_price":21.45, "low_price":20.75, @@ -2275707,7 +2275707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.7, "high_price":14.3, "low_price":13.7, @@ -2275724,7 +2275724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.75, "high_price":25.5, "low_price":23.75, @@ -2275741,7 +2275741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.4, "high_price":21.7, "low_price":20.55, @@ -2275758,7 +2275758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.2, "high_price":8.28, "low_price":8.15, @@ -2275775,7 +2275775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":125.9, "high_price":127, "low_price":125.8, @@ -2275792,7 +2275792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.5, "high_price":0, "low_price":0, @@ -2275809,7 +2275809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.5, "high_price":8.7, "low_price":8.47, @@ -2275826,7 +2275826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37, "high_price":37.8, "low_price":36.7, @@ -2275843,7 +2275843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":67.9, "high_price":67.9, "low_price":67.4, @@ -2275860,7 +2275860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.35, "high_price":29.3, "low_price":27.1, @@ -2275877,7 +2275877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.85, "high_price":16.2, "low_price":15.6, @@ -2275894,7 +2275894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.3, "high_price":6.3, "low_price":6.25, @@ -2275911,7 +2275911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24.3, "high_price":26.05, "low_price":24.3, @@ -2275928,7 +2275928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.4, "high_price":22.4, "low_price":22.4, @@ -2275945,7 +2275945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.45, "high_price":16.45, "low_price":15.45, @@ -2275962,7 +2275962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.25, "high_price":17.3, "low_price":17.2, @@ -2275979,7 +2275979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.61, "high_price":3.64, "low_price":3.55, @@ -2275996,7 +2275996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":49.4, "high_price":49.4, "low_price":48, @@ -2276013,7 +2276013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.8, "high_price":11.8, "low_price":11.6, @@ -2276030,7 +2276030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.9, "high_price":8.19, "low_price":7.9, @@ -2276047,7 +2276047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":41.9, "high_price":41.9, "low_price":41, @@ -2276064,7 +2276064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39.55, "high_price":42.3, "low_price":39.55, @@ -2276081,7 +2276081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.7, "high_price":13.2, "low_price":12.7, @@ -2276098,7 +2276098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.2, "high_price":20.1, "low_price":19.2, @@ -2276115,7 +2276115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.9, "high_price":13.1, "low_price":12.9, @@ -2276132,7 +2276132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28, "high_price":28.5, "low_price":27.1, @@ -2276149,7 +2276149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.4, "high_price":36.15, "low_price":34.4, @@ -2276166,7 +2276166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.4, "high_price":12.45, "low_price":11.6, @@ -2276183,7 +2276183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.05, "high_price":27.15, "low_price":26.05, @@ -2276200,7 +2276200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":16, "low_price":16, @@ -2276217,7 +2276217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":35, "high_price":36.4, "low_price":34.5, @@ -2276234,7 +2276234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":72.2, "high_price":80, "low_price":72.2, @@ -2276251,7 +2276251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.45, "high_price":8.45, "low_price":8.2, @@ -2276268,7 +2276268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":76.6, "high_price":80.4, "low_price":76.6, @@ -2276285,7 +2276285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.7, "high_price":17.7, "low_price":17.5, @@ -2276302,7 +2276302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37.2, "high_price":37.9, "low_price":36.5, @@ -2276319,7 +2276319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.8, "high_price":51.9, "low_price":51.1, @@ -2276336,7 +2276336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":62.5, "high_price":62.5, "low_price":59, @@ -2276353,7 +2276353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.55, "high_price":28.55, "low_price":27.7, @@ -2276370,7 +2276370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":48.95, "high_price":49.85, "low_price":48, @@ -2276387,7 +2276387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.5, "high_price":13.5, "low_price":13, @@ -2276404,7 +2276404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.35, "high_price":22.75, "low_price":22, @@ -2276421,7 +2276421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29.6, "high_price":29.65, "low_price":29.5, @@ -2276438,7 +2276438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":104, "high_price":106.5, "low_price":103, @@ -2276455,7 +2276455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.1, "high_price":0, "low_price":0, @@ -2276472,7 +2276472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.75, "high_price":4.75, "low_price":4.4, @@ -2276489,7 +2276489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.7, "high_price":27.5, "low_price":26.7, @@ -2276506,7 +2276506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.45, "high_price":17.5, "low_price":17.15, @@ -2276523,7 +2276523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.3, "high_price":4.34, "low_price":4.1, @@ -2276540,7 +2276540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.31, "high_price":6.39, "low_price":6.29, @@ -2276557,7 +2276557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.5, "high_price":26.8, "low_price":26.45, @@ -2276574,7 +2276574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27, "high_price":27.3, "low_price":27, @@ -2276591,7 +2276591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -2276608,7 +2276608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.95, "high_price":14.9, "low_price":13.8, @@ -2276625,7 +2276625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.31, "low_price":5.2, @@ -2276642,7 +2276642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":78.1, "high_price":78.5, "low_price":77.5, @@ -2276659,7 +2276659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27, "high_price":27, "low_price":27, @@ -2276676,7 +2276676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.25, "high_price":42.3, "low_price":41.5, @@ -2276693,7 +2276693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.3, "high_price":31.5, "low_price":31, @@ -2276710,7 +2276710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -2276727,7 +2276727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":35.6, "high_price":35.6, "low_price":34.95, @@ -2276744,7 +2276744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.8, "high_price":20.3, "low_price":19.1, @@ -2276761,7 +2276761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43.25, "high_price":43.25, "low_price":43.2, @@ -2276778,7 +2276778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":48.6, "high_price":50.4, "low_price":48.5, @@ -2276795,7 +2276795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.45, "high_price":9.45, "low_price":8.81, @@ -2276812,7 +2276812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":54, "high_price":54.3, "low_price":54, @@ -2276829,7 +2276829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13, "high_price":13, "low_price":12.8, @@ -2276846,7 +2276846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30, "high_price":30, "low_price":28.65, @@ -2276863,7 +2276863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.7, "high_price":27.6, "low_price":26.5, @@ -2276880,7 +2276880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.1, "high_price":4.1, "low_price":4, @@ -2276897,7 +2276897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.97, "high_price":8.05, "low_price":7.8, @@ -2276914,7 +2276914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32, "high_price":32.5, "low_price":31.5, @@ -2276931,7 +2276931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.46, "high_price":8.99, "low_price":8.46, @@ -2276948,7 +2276948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":67.5, "high_price":67.5, "low_price":67.4, @@ -2276965,7 +2276965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38, "high_price":38, "low_price":36, @@ -2276982,7 +2276982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.22, "high_price":4.3, "low_price":4.21, @@ -2276999,7 +2276999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.3, "high_price":14.3, "low_price":13.1, @@ -2277016,7 +2277016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.75, "high_price":14.9, "low_price":14.6, @@ -2277033,7 +2277033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.08, "high_price":6.12, "low_price":6, @@ -2277050,7 +2277050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.82, "high_price":9.82, "low_price":9.82, @@ -2277067,7 +2277067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.19, "high_price":7.27, "low_price":7.01, @@ -2277084,7 +2277084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.4, "high_price":51.8, "low_price":51.3, @@ -2277101,7 +2277101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.5, "high_price":20.5, "low_price":19.5, @@ -2277118,7 +2277118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.6, "high_price":25.8, "low_price":25.6, @@ -2277135,7 +2277135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -2277152,7 +2277152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.34, "high_price":6.34, "low_price":6.17, @@ -2277169,7 +2277169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":52, "high_price":52.5, "low_price":51, @@ -2277186,7 +2277186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10, "high_price":10.75, "low_price":10, @@ -2277203,7 +2277203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -2277220,7 +2277220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":97.2, "high_price":97.8, "low_price":96.8, @@ -2277237,7 +2277237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":230, "high_price":0, "low_price":0, @@ -2277254,7 +2277254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":46.15, "high_price":46.2, "low_price":45.5, @@ -2277271,7 +2277271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":70.6, "high_price":71.8, "low_price":69.4, @@ -2277288,7 +2277288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.65, "high_price":34.65, "low_price":34.65, @@ -2277305,7 +2277305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.4, "high_price":15.75, "low_price":15.2, @@ -2277322,7 +2277322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.1, "high_price":33.5, "low_price":33, @@ -2277339,7 +2277339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.2, "high_price":38.2, "low_price":37.7, @@ -2277356,7 +2277356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":97.2, "high_price":98.3, "low_price":96.9, @@ -2277373,7 +2277373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":61.2, "high_price":61.9, "low_price":61.2, @@ -2277390,7 +2277390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":128, "high_price":130, "low_price":126.5, @@ -2277407,7 +2277407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.85, "high_price":11.9, "low_price":11.1, @@ -2277424,7 +2277424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.45, "high_price":8.55, "low_price":8.4, @@ -2277441,7 +2277441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.5, "high_price":21.1, "low_price":20.5, @@ -2277458,7 +2277458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.55, "high_price":28.55, "low_price":27.85, @@ -2277475,7 +2277475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":119, "high_price":119.3, "low_price":116.8, @@ -2277492,7 +2277492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.45, "high_price":25.05, "low_price":23.45, @@ -2277509,7 +2277509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.65, "high_price":6.89, "low_price":6.65, @@ -2277526,7 +2277526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.8, "high_price":12.8, "low_price":12.65, @@ -2277543,7 +2277543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.75, "high_price":18.9, "low_price":18.75, @@ -2277560,7 +2277560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":91, "high_price":91.7, "low_price":90.5, @@ -2277577,7 +2277577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.98, "high_price":9.98, "low_price":9.98, @@ -2277594,7 +2277594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.2, "high_price":4.25, "low_price":4.14, @@ -2277611,7 +2277611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":63.5, "high_price":65.5, "low_price":63.3, @@ -2277628,7 +2277628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.35, "high_price":14.5, "low_price":14.3, @@ -2277645,7 +2277645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":35.7, "high_price":35.7, "low_price":35.15, @@ -2277662,7 +2277662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.45, "low_price":5.25, @@ -2277679,7 +2277679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.05, "high_price":34.2, "low_price":33.85, @@ -2277696,7 +2277696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.5, "low_price":15.5, @@ -2277713,7 +2277713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.67, "high_price":8.67, "low_price":8.3, @@ -2277730,7 +2277730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.2, "high_price":31.3, "low_price":30.9, @@ -2277747,7 +2277747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":47.7, "high_price":48, "low_price":47.2, @@ -2277764,7 +2277764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.3, "high_price":19.35, "low_price":19.25, @@ -2277781,7 +2277781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.6, "high_price":21.6, "low_price":21, @@ -2277798,7 +2277798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.35, "high_price":12.45, "low_price":12.2, @@ -2277815,7 +2277815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.7, "high_price":8.73, "low_price":8.59, @@ -2277832,7 +2277832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.75, "high_price":6.83, "low_price":6.74, @@ -2277849,7 +2277849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":22.55, "low_price":22.15, @@ -2277866,7 +2277866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.6, "high_price":15, "low_price":14.5, @@ -2277883,7 +2277883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30, "high_price":30, "low_price":30, @@ -2277900,7 +2277900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -2277917,7 +2277917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24, "high_price":0, "low_price":0, @@ -2277934,7 +2277934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.2, "high_price":0, "low_price":0, @@ -2277951,7 +2277951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":0, "low_price":0, @@ -2277968,7 +2277968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.2, "high_price":8.5, "low_price":8.2, @@ -2277985,7 +2277985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.6, "high_price":10.6, "low_price":10.1, @@ -2278002,7 +2278002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.4, "high_price":25.4, "low_price":24, @@ -2278019,7 +2278019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7, "high_price":7, "low_price":6.7, @@ -2278036,7 +2278036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.3, "high_price":10.5, "low_price":10.1, @@ -2278053,7 +2278053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":40, "high_price":0, "low_price":0, @@ -2278070,7 +2278070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.1, "high_price":10.3, "low_price":9.7, @@ -2278087,7 +2278087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37.1, "high_price":37.2, "low_price":36, @@ -2278104,7 +2278104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.6, "high_price":0, "low_price":0, @@ -2278121,7 +2278121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.3, "high_price":25.6, "low_price":25.2, @@ -2278138,7 +2278138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":73.5, "high_price":73.5, "low_price":73, @@ -2278155,7 +2278155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":64, "high_price":65.4, "low_price":64, @@ -2278172,7 +2278172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2278189,7 +2278189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11, "high_price":11, "low_price":10.6, @@ -2278206,7 +2278206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.5, "high_price":43.8, "low_price":41, @@ -2278223,7 +2278223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -2278240,7 +2278240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.5, "high_price":0, "low_price":0, @@ -2278257,7 +2278257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.3, "high_price":9.9, "low_price":9.3, @@ -2278274,7 +2278274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.7, "high_price":5.7, "low_price":5.5, @@ -2278291,7 +2278291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.9, "high_price":0, "low_price":0, @@ -2278308,7 +2278308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":46.8, "high_price":49, "low_price":46, @@ -2278325,7 +2278325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.7, "high_price":0, "low_price":0, @@ -2278342,7 +2278342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.7, "high_price":15.7, "low_price":15.5, @@ -2278359,7 +2278359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.1, "high_price":15.7, "low_price":14.9, @@ -2278376,7 +2278376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.1, "high_price":0, "low_price":0, @@ -2278393,7 +2278393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.5, "high_price":6.5, "low_price":6.3, @@ -2278410,7 +2278410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.5, "high_price":0, "low_price":0, @@ -2278427,7 +2278427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.1, "high_price":22.9, "low_price":20, @@ -2278444,7 +2278444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12, "high_price":0, "low_price":0, @@ -2278461,7 +2278461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10, "high_price":10, "low_price":9.7, @@ -2278478,7 +2278478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.1, "high_price":5.9, "low_price":5.1, @@ -2278495,7 +2278495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.5, "high_price":0, "low_price":0, @@ -2278512,7 +2278512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":37, "high_price":39, "low_price":37, @@ -2278529,7 +2278529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":57, "high_price":58.7, "low_price":57, @@ -2278546,7 +2278546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.5, "high_price":28.3, "low_price":27, @@ -2278563,7 +2278563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.9, "high_price":10.1, "low_price":9.7, @@ -2278580,7 +2278580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.9, "high_price":6.3, "low_price":5.8, @@ -2278597,7 +2278597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.9, "high_price":11.9, "low_price":11.5, @@ -2278614,7 +2278614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22, "high_price":0, "low_price":0, @@ -2278631,7 +2278631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -2278648,7 +2278648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.6, "high_price":22.8, "low_price":22.5, @@ -2278665,7 +2278665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33, "high_price":33, "low_price":33, @@ -2278682,7 +2278682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.4, "high_price":0, "low_price":0, @@ -2278699,7 +2278699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -2278716,7 +2278716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.4, "high_price":18.4, "low_price":18.4, @@ -2278733,7 +2278733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.2, "high_price":42.3, "low_price":40.1, @@ -2278750,7 +2278750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -2278767,7 +2278767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.6, "high_price":6.2, "low_price":5.6, @@ -2278784,7 +2278784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.2, "high_price":6.4, "low_price":5.9, @@ -2278801,7 +2278801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.9, "high_price":0, "low_price":0, @@ -2278818,7 +2278818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8, "high_price":8.1, "low_price":8, @@ -2278835,7 +2278835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.5, "high_price":9.7, "low_price":9.5, @@ -2278852,7 +2278852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.6, "high_price":0, "low_price":0, @@ -2278869,7 +2278869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26, "high_price":26, "low_price":26, @@ -2278886,7 +2278886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.5, "high_price":18, "low_price":17.5, @@ -2278903,7 +2278903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23, "high_price":23, "low_price":21.3, @@ -2278920,7 +2278920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.8, "high_price":15.8, "low_price":15.4, @@ -2278937,7 +2278937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":35.2, "high_price":35.5, "low_price":35.2, @@ -2278954,7 +2278954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.8, "high_price":10.8, "low_price":10.3, @@ -2278971,7 +2278971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":55.3, "high_price":55.3, "low_price":49, @@ -2278988,7 +2278988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.8, "high_price":22.4, "low_price":20.8, @@ -2279005,7 +2279005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12, "high_price":12, "low_price":12, @@ -2279022,7 +2279022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":56.9, "high_price":0, "low_price":0, @@ -2279039,7 +2279039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43.9, "high_price":44.8, "low_price":42.5, @@ -2279056,7 +2279056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.5, "high_price":23.5, "low_price":23.4, @@ -2279073,7 +2279073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":113, "high_price":115, "low_price":113, @@ -2279090,7 +2279090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.2, "high_price":18, "low_price":16.2, @@ -2279107,7 +2279107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":0.3, "high_price":0, "low_price":0, @@ -2279124,7 +2279124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.1, "high_price":6.1, "low_price":6, @@ -2279141,7 +2279141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -2279158,7 +2279158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.4, "high_price":33.4, "low_price":32.6, @@ -2279175,7 +2279175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.6, "high_price":11.8, "low_price":11.6, @@ -2279192,7 +2279192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.3, "high_price":18.4, "low_price":15.3, @@ -2279209,7 +2279209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.6, "high_price":15.6, "low_price":15.1, @@ -2279226,7 +2279226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -2279243,7 +2279243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.6, "high_price":0, "low_price":0, @@ -2279260,7 +2279260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.5, "high_price":0, "low_price":0, @@ -2279277,7 +2279277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22, "high_price":22, "low_price":22, @@ -2279294,7 +2279294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":16, "low_price":15.4, @@ -2279311,7 +2279311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.5, "high_price":19.5, "low_price":18.8, @@ -2279328,7 +2279328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -2279345,7 +2279345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.9, "high_price":28.9, "low_price":28.9, @@ -2279362,7 +2279362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21, "high_price":21, "low_price":19.9, @@ -2279379,7 +2279379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.1, "high_price":14.3, "low_price":14, @@ -2279396,7 +2279396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":28.4, "high_price":28.4, "low_price":26.1, @@ -2279413,7 +2279413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":47.8, "high_price":47.9, "low_price":47.8, @@ -2279430,7 +2279430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.8, "high_price":0, "low_price":0, @@ -2279447,7 +2279447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2279464,7 +2279464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21, "high_price":21, "low_price":20.8, @@ -2279481,7 +2279481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.7, "high_price":0, "low_price":0, @@ -2279498,7 +2279498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -2279515,7 +2279515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.3, "high_price":10.5, "low_price":10.3, @@ -2279532,7 +2279532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.3, "high_price":0, "low_price":0, @@ -2279549,7 +2279549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.5, "high_price":10.6, "low_price":10.3, @@ -2279566,7 +2279566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2279583,7 +2279583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.7, "high_price":0, "low_price":0, @@ -2279600,7 +2279600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":85, "high_price":0, "low_price":0, @@ -2279617,7 +2279617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2279634,7 +2279634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34, "high_price":0, "low_price":0, @@ -2279651,7 +2279651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":0.8, "high_price":0, "low_price":0, @@ -2279668,7 +2279668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.1, "high_price":6.9, "low_price":6.1, @@ -2279685,7 +2279685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2279702,7 +2279702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32.6, "high_price":32.6, "low_price":31.6, @@ -2279719,7 +2279719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -2279736,7 +2279736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2279753,7 +2279753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.7, "high_price":0, "low_price":0, @@ -2279770,7 +2279770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.2, "high_price":0, "low_price":0, @@ -2279787,7 +2279787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.5, "high_price":22.5, "low_price":22.2, @@ -2279804,7 +2279804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2279821,7 +2279821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.7, "high_price":0, "low_price":0, @@ -2279838,7 +2279838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2279855,7 +2279855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34, "high_price":36, "low_price":34, @@ -2279872,7 +2279872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.7, "high_price":14.9, "low_price":14.3, @@ -2279889,7 +2279889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":72, "high_price":72, "low_price":70.4, @@ -2279906,7 +2279906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -2279923,7 +2279923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29, "high_price":29, "low_price":28, @@ -2279940,7 +2279940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.8, "high_price":5.9, "low_price":5.6, @@ -2279957,7 +2279957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -2279974,7 +2279974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.5, "high_price":8.8, "low_price":8.3, @@ -2279991,7 +2279991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14, "high_price":14, "low_price":14, @@ -2280008,7 +2280008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.9, "high_price":15.9, "low_price":15.3, @@ -2280025,7 +2280025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -2280042,7 +2280042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9.6, "low_price":9, @@ -2280059,7 +2280059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5, "high_price":0, "low_price":0, @@ -2280076,7 +2280076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.2, "high_price":3.5, "low_price":3.2, @@ -2280093,7 +2280093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":24, "high_price":0, "low_price":0, @@ -2280110,7 +2280110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.9, "high_price":0, "low_price":0, @@ -2280127,7 +2280127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -2280144,7 +2280144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -2280161,7 +2280161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":77.7, "high_price":77.8, "low_price":76.8, @@ -2280178,7 +2280178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":17, "low_price":16.3, @@ -2280195,7 +2280195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6, "high_price":0, "low_price":0, @@ -2280212,7 +2280212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34, "high_price":34, "low_price":34, @@ -2280229,7 +2280229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.7, "high_price":0, "low_price":0, @@ -2280246,7 +2280246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.1, "high_price":11.3, "low_price":10.1, @@ -2280263,7 +2280263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -2280280,7 +2280280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.4, "high_price":15.4, "low_price":14, @@ -2280297,7 +2280297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.2, "high_price":10.2, "low_price":10, @@ -2280314,7 +2280314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.7, "high_price":21.7, "low_price":21.6, @@ -2280331,7 +2280331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.8, "high_price":0, "low_price":0, @@ -2280348,7 +2280348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.8, "high_price":3.9, "low_price":3.8, @@ -2280365,7 +2280365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2280382,7 +2280382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":75.6, "high_price":82.8, "low_price":75.6, @@ -2280399,7 +2280399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -2280416,7 +2280416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5, "high_price":0, "low_price":0, @@ -2280433,7 +2280433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.5, "low_price":5.1, @@ -2280450,7 +2280450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.5, "high_price":6.5, "low_price":6.1, @@ -2280467,7 +2280467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":36, "high_price":36, "low_price":36, @@ -2280484,7 +2280484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.6, "high_price":7.6, "low_price":7.4, @@ -2280501,7 +2280501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":26.5, "high_price":27.5, "low_price":26.3, @@ -2280518,7 +2280518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.7, "high_price":0, "low_price":0, @@ -2280535,7 +2280535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9.6, "low_price":8.1, @@ -2280552,7 +2280552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -2280569,7 +2280569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2280586,7 +2280586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39.5, "high_price":0, "low_price":0, @@ -2280603,7 +2280603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.5, "high_price":18.2, "low_price":16.5, @@ -2280620,7 +2280620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.8, "high_price":4.8, "low_price":4.5, @@ -2280637,7 +2280637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.5, "high_price":0, "low_price":0, @@ -2280654,7 +2280654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32, "high_price":32, "low_price":32, @@ -2280671,7 +2280671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.2, "high_price":2.2, "low_price":2.2, @@ -2280688,7 +2280688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.7, "high_price":13.7, "low_price":13.4, @@ -2280705,7 +2280705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2280722,7 +2280722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.9, "high_price":6.9, "low_price":6.8, @@ -2280739,7 +2280739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.1, "high_price":0, "low_price":0, @@ -2280756,7 +2280756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.5, "high_price":7.6, "low_price":7.4, @@ -2280773,7 +2280773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.4, "high_price":14.4, "low_price":13.1, @@ -2280790,7 +2280790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.6, "high_price":0, "low_price":0, @@ -2280807,7 +2280807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":22.2, "low_price":21.9, @@ -2280824,7 +2280824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9, "low_price":8.9, @@ -2280841,7 +2280841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":66, "high_price":66, "low_price":66, @@ -2280858,7 +2280858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.2, "high_price":0, "low_price":0, @@ -2280875,7 +2280875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7, "high_price":7.2, "low_price":7, @@ -2280892,7 +2280892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2280909,7 +2280909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":0.7, "high_price":0, "low_price":0, @@ -2280926,7 +2280926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.1, "high_price":19.4, "low_price":19, @@ -2280943,7 +2280943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":74.3, "high_price":74.3, "low_price":73, @@ -2280960,7 +2280960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.7, "high_price":9.9, "low_price":9, @@ -2280977,7 +2280977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -2280994,7 +2280994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":30.9, "high_price":0, "low_price":0, @@ -2281011,7 +2281011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":36.2, "high_price":37, "low_price":35.5, @@ -2281028,7 +2281028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.7, "high_price":17.2, "low_price":16.6, @@ -2281045,7 +2281045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.2, "high_price":9.8, "low_price":9.2, @@ -2281062,7 +2281062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.8, "high_price":6.8, "low_price":6.3, @@ -2281079,7 +2281079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25, "high_price":26.5, "low_price":25, @@ -2281096,7 +2281096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2281113,7 +2281113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -2281130,7 +2281130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.6, "high_price":9, "low_price":8.6, @@ -2281147,7 +2281147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.7, "high_price":6.7, "low_price":6, @@ -2281164,7 +2281164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.5, "high_price":10.5, "low_price":10.1, @@ -2281181,7 +2281181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.5, "high_price":6.8, "low_price":6.5, @@ -2281198,7 +2281198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.4, "high_price":9.4, "low_price":9.4, @@ -2281215,7 +2281215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.9, "high_price":17.9, "low_price":16.8, @@ -2281232,7 +2281232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.5, "high_price":19.7, "low_price":18.7, @@ -2281249,7 +2281249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.7, "high_price":4.9, "low_price":4.7, @@ -2281266,7 +2281266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.5, "high_price":33.5, "low_price":33.5, @@ -2281283,7 +2281283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.5, "high_price":17.8, "low_price":17.4, @@ -2281300,7 +2281300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -2281317,7 +2281317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.2, "high_price":0, "low_price":0, @@ -2281334,7 +2281334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.5, "high_price":0, "low_price":0, @@ -2281351,7 +2281351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":25.4, "high_price":26.2, "low_price":25.3, @@ -2281368,7 +2281368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.3, "high_price":9.5, "low_price":9, @@ -2281385,7 +2281385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":65.7, "high_price":0, "low_price":0, @@ -2281402,7 +2281402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -2281419,7 +2281419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19, "high_price":19, "low_price":19, @@ -2281436,7 +2281436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.3, "high_price":0, "low_price":0, @@ -2281453,7 +2281453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.9, "high_price":14, "low_price":13.9, @@ -2281470,7 +2281470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.5, "high_price":12.5, "low_price":12.3, @@ -2281487,7 +2281487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.2, "high_price":10.2, "low_price":9.4, @@ -2281504,7 +2281504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":16, "low_price":16, @@ -2281521,7 +2281521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.3, "high_price":0, "low_price":0, @@ -2281538,7 +2281538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.2, "high_price":16.2, "low_price":16.2, @@ -2281555,7 +2281555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14, "high_price":14, "low_price":13.2, @@ -2281572,7 +2281572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.6, "low_price":16.2, @@ -2281589,7 +2281589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2281606,7 +2281606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -2281623,7 +2281623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.4, "high_price":8.4, "low_price":7.2, @@ -2281640,7 +2281640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18, "high_price":0, "low_price":0, @@ -2281657,7 +2281657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29, "high_price":29, "low_price":28, @@ -2281674,7 +2281674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9.3, "low_price":9, @@ -2281691,7 +2281691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2281708,7 +2281708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.8, "high_price":16.1, "low_price":15.4, @@ -2281725,7 +2281725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10, "high_price":10.3, "low_price":9.8, @@ -2281742,7 +2281742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9.1, "low_price":8.9, @@ -2281759,7 +2281759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32.9, "high_price":32.9, "low_price":32.4, @@ -2281776,7 +2281776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -2281793,7 +2281793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":22.7, "low_price":21.7, @@ -2281810,7 +2281810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38, "high_price":38, "low_price":35.2, @@ -2281827,7 +2281827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.3, "high_price":0, "low_price":0, @@ -2281844,7 +2281844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15, "high_price":15, "low_price":15, @@ -2281861,7 +2281861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -2281878,7 +2281878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":33.5, "high_price":33.7, "low_price":33, @@ -2281895,7 +2281895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.2, "high_price":6.2, "low_price":5.7, @@ -2281912,7 +2281912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.2, "high_price":21.3, "low_price":20, @@ -2281929,7 +2281929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.2, "high_price":51.2, "low_price":48.4, @@ -2281946,7 +2281946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":42.6, "high_price":42.6, "low_price":41.9, @@ -2281963,7 +2281963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6, "high_price":0, "low_price":0, @@ -2281980,7 +2281980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.6, "high_price":5.6, "low_price":5.5, @@ -2281997,7 +2281997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2282014,7 +2282014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.6, "high_price":4.6, "low_price":4.4, @@ -2282031,7 +2282031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9, "high_price":9, "low_price":8.2, @@ -2282048,7 +2282048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -2282065,7 +2282065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2282082,7 +2282082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":39.3, "high_price":40, "low_price":39.3, @@ -2282099,7 +2282099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.5, "high_price":0, "low_price":0, @@ -2282116,7 +2282116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.8, "high_price":5.8, "low_price":5.7, @@ -2282133,7 +2282133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.2, "high_price":0, "low_price":0, @@ -2282150,7 +2282150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43.5, "high_price":0, "low_price":0, @@ -2282167,7 +2282167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -2282184,7 +2282184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2282201,7 +2282201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":73.1, "high_price":0, "low_price":0, @@ -2282218,7 +2282218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2282235,7 +2282235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38.5, "high_price":0, "low_price":0, @@ -2282252,7 +2282252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.7, "high_price":26, "low_price":23.7, @@ -2282269,7 +2282269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.1, "high_price":18.1, "low_price":17.5, @@ -2282286,7 +2282286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.8, "high_price":8.2, "low_price":7.8, @@ -2282303,7 +2282303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29.8, "high_price":30.8, "low_price":29.5, @@ -2282320,7 +2282320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18, "high_price":19.4, "low_price":18, @@ -2282337,7 +2282337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.5, "high_price":16.8, "low_price":15.5, @@ -2282354,7 +2282354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":1.4, "high_price":0, "low_price":0, @@ -2282371,7 +2282371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18, "high_price":18, "low_price":17.2, @@ -2282388,7 +2282388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":126.8, "high_price":126.8, "low_price":122, @@ -2282405,7 +2282405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.3, "high_price":12.3, "low_price":11.2, @@ -2282422,7 +2282422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.7, "high_price":10.6, "low_price":9.7, @@ -2282439,7 +2282439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":17.1, "low_price":16, @@ -2282456,7 +2282456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.3, "high_price":8.4, "low_price":8.1, @@ -2282473,7 +2282473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":43, "high_price":43, "low_price":43, @@ -2282490,7 +2282490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.8, "high_price":7.2, "low_price":6.8, @@ -2282507,7 +2282507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.3, "high_price":17.3, "low_price":16.2, @@ -2282524,7 +2282524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2282541,7 +2282541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2282558,7 +2282558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":34.2, "high_price":34.2, "low_price":34.1, @@ -2282575,7 +2282575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -2282592,7 +2282592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.9, "high_price":18.9, "low_price":18.5, @@ -2282609,7 +2282609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.3, "high_price":0, "low_price":0, @@ -2282626,7 +2282626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.3, "low_price":5.1, @@ -2282643,7 +2282643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.6, "high_price":8.6, "low_price":8.4, @@ -2282660,7 +2282660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.6, "low_price":11.2, @@ -2282677,7 +2282677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":29.9, "high_price":0, "low_price":0, @@ -2282694,7 +2282694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.2, "high_price":7.7, "low_price":7.2, @@ -2282711,7 +2282711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.3, "high_price":10.3, "low_price":10, @@ -2282728,7 +2282728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":190.2, "high_price":191, "low_price":189.5, @@ -2282745,7 +2282745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -2282762,7 +2282762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -2282779,7 +2282779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.1, "high_price":15.1, "low_price":14.4, @@ -2282796,7 +2282796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.4, "high_price":0, "low_price":0, @@ -2282813,7 +2282813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.8, "high_price":9.2, "low_price":8.5, @@ -2282830,7 +2282830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.8, "high_price":0, "low_price":0, @@ -2282847,7 +2282847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.2, "high_price":14.7, "low_price":13.5, @@ -2282864,7 +2282864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.5, "high_price":11.6, "low_price":11.1, @@ -2282881,7 +2282881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.2, "high_price":13.2, "low_price":11.1, @@ -2282898,7 +2282898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.1, "high_price":21.5, "low_price":20.9, @@ -2282915,7 +2282915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.8, "high_price":0, "low_price":0, @@ -2282932,7 +2282932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.5, "high_price":0, "low_price":0, @@ -2282949,7 +2282949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.6, "high_price":0, "low_price":0, @@ -2282966,7 +2282966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.7, "high_price":0, "low_price":0, @@ -2282983,7 +2282983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.9, "high_price":14.2, "low_price":13.3, @@ -2283000,7 +2283000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.2, "high_price":3.3, "low_price":3.1, @@ -2283017,7 +2283017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.3, "high_price":8.3, "low_price":8, @@ -2283034,7 +2283034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":51.9, "high_price":51.9, "low_price":44.9, @@ -2283051,7 +2283051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":3.1, "high_price":0, "low_price":0, @@ -2283068,7 +2283068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":21.4, "high_price":21.4, "low_price":21.4, @@ -2283085,7 +2283085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.9, "high_price":15, "low_price":14.9, @@ -2283102,7 +2283102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.7, "high_price":14.7, "low_price":14.2, @@ -2283119,7 +2283119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.2, "high_price":13.3, "low_price":12.8, @@ -2283136,7 +2283136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2283153,7 +2283153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.6, "high_price":7, "low_price":6.3, @@ -2283170,7 +2283170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":13.5, "high_price":14.5, "low_price":13.5, @@ -2283187,7 +2283187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -2283204,7 +2283204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6, "high_price":6, "low_price":6, @@ -2283221,7 +2283221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":2.4, "high_price":0, "low_price":0, @@ -2283238,7 +2283238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.7, "high_price":0, "low_price":0, @@ -2283255,7 +2283255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.6, "high_price":13.3, "low_price":12.6, @@ -2283272,7 +2283272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16, "high_price":16, "low_price":15.6, @@ -2283289,7 +2283289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":20.3, "high_price":20.7, "low_price":20.2, @@ -2283306,7 +2283306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.3, "high_price":9.3, "low_price":8.9, @@ -2283323,7 +2283323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":15.1, "high_price":15.3, "low_price":14.9, @@ -2283340,7 +2283340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.5, "high_price":8.5, "low_price":8, @@ -2283357,7 +2283357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.9, "high_price":15.7, "low_price":14.6, @@ -2283374,7 +2283374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":17.8, "high_price":17.8, "low_price":17.2, @@ -2283391,7 +2283391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":90.3, "high_price":92, "low_price":89.4, @@ -2283408,7 +2283408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.5, "high_price":0, "low_price":0, @@ -2283425,7 +2283425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.3, "high_price":5.4, "low_price":4.9, @@ -2283442,7 +2283442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":14.5, "high_price":0, "low_price":0, @@ -2283459,7 +2283459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.8, "high_price":8.5, "low_price":7.8, @@ -2283476,7 +2283476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":22.2, "high_price":23.9, "low_price":21.9, @@ -2283493,7 +2283493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8, "high_price":0, "low_price":0, @@ -2283510,7 +2283510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":63.8, "high_price":63.8, "low_price":59, @@ -2283527,7 +2283527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":38, "high_price":0, "low_price":0, @@ -2283544,7 +2283544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.2, "high_price":23.4, "low_price":22.3, @@ -2283561,7 +2283561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11.6, "high_price":11.6, "low_price":11.3, @@ -2283578,7 +2283578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":27.3, "high_price":27.3, "low_price":27.2, @@ -2283595,7 +2283595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.3, "high_price":0, "low_price":0, @@ -2283612,7 +2283612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2283629,7 +2283629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":5.5, "high_price":0, "low_price":0, @@ -2283646,7 +2283646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":19.8, "high_price":20.6, "low_price":19.7, @@ -2283663,7 +2283663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.7, "high_price":8.8, "low_price":8.5, @@ -2283680,7 +2283680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":12.5, "high_price":0, "low_price":0, @@ -2283697,7 +2283697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.7, "high_price":10.7, "low_price":10.5, @@ -2283714,7 +2283714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":0.6, "high_price":0, "low_price":0, @@ -2283731,7 +2283731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":11, "high_price":0, "low_price":0, @@ -2283748,7 +2283748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":31.1, "high_price":31.1, "low_price":31.1, @@ -2283765,7 +2283765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":41.6, "high_price":42.5, "low_price":40.9, @@ -2283782,7 +2283782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.4, "high_price":0, "low_price":0, @@ -2283799,7 +2283799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.6, "high_price":23.8, "low_price":23.6, @@ -2283816,7 +2283816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":76.1, "high_price":0, "low_price":0, @@ -2283833,7 +2283833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":23.5, "high_price":0, "low_price":0, @@ -2283850,7 +2283850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":18.5, "high_price":0, "low_price":0, @@ -2283867,7 +2283867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":10.6, "high_price":10.6, "low_price":10.6, @@ -2283884,7 +2283884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":8.8, "high_price":8.8, "low_price":8.8, @@ -2283901,7 +2283901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":4.3, "high_price":4.5, "low_price":4.3, @@ -2283918,7 +2283918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2283935,7 +2283935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.3, "high_price":6.5, "low_price":6.3, @@ -2283952,7 +2283952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":6.3, "high_price":0, "low_price":0, @@ -2283969,7 +2283969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":201, "high_price":201.1, "low_price":201, @@ -2283986,7 +2283986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":7.4, "high_price":7.4, "low_price":7.1, @@ -2284003,7 +2284003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-13", + "recorded_date":"2024-05-13", "open_price":9.9, "high_price":10, "low_price":8.6, @@ -2284020,7 +2284020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.7, "high_price":15.7, "low_price":14.6, @@ -2284037,7 +2284037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30, "high_price":31.9, "low_price":30, @@ -2284054,7 +2284054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.4, "high_price":3.4, "low_price":3.2, @@ -2284071,7 +2284071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.4, "high_price":26.4, "low_price":26.4, @@ -2284088,7 +2284088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.2, "high_price":0, "low_price":0, @@ -2284105,7 +2284105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21, "high_price":21, "low_price":21, @@ -2284122,7 +2284122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.4, "high_price":9, "low_price":8.2, @@ -2284139,7 +2284139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.2, "high_price":10.3, "low_price":10, @@ -2284156,7 +2284156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24.1, "high_price":24.6, "low_price":23, @@ -2284173,7 +2284173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -2284190,7 +2284190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.3, "high_price":10.5, "low_price":10.1, @@ -2284207,7 +2284207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":40, "high_price":0, "low_price":0, @@ -2284224,7 +2284224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.2, "high_price":10.5, "low_price":9.9, @@ -2284241,7 +2284241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36.8, "high_price":39, "low_price":36.8, @@ -2284258,7 +2284258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.6, "high_price":0, "low_price":0, @@ -2284275,7 +2284275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.4, "high_price":25.6, "low_price":25.3, @@ -2284292,7 +2284292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":73, "high_price":73.5, "low_price":73, @@ -2284309,7 +2284309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":64, "high_price":0, "low_price":0, @@ -2284326,7 +2284326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2284343,7 +2284343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.6, "high_price":10.9, "low_price":10.5, @@ -2284360,7 +2284360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41, "high_price":0, "low_price":0, @@ -2284377,7 +2284377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -2284394,7 +2284394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.5, "high_price":0, "low_price":0, @@ -2284411,7 +2284411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.4, "high_price":9.6, "low_price":9, @@ -2284428,7 +2284428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.5, "high_price":5.7, "low_price":5.4, @@ -2284445,7 +2284445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.9, "high_price":3.9, "low_price":3.6, @@ -2284462,7 +2284462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":46, "high_price":48.2, "low_price":45.1, @@ -2284479,7 +2284479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.7, "high_price":0, "low_price":0, @@ -2284496,7 +2284496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.5, "high_price":0, "low_price":0, @@ -2284513,7 +2284513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.4, "high_price":15.6, "low_price":14.9, @@ -2284530,7 +2284530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.1, "high_price":0, "low_price":0, @@ -2284547,7 +2284547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6, "high_price":6.4, "low_price":6, @@ -2284564,7 +2284564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.5, "high_price":0, "low_price":0, @@ -2284581,7 +2284581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.6, "high_price":22.3, "low_price":21.3, @@ -2284598,7 +2284598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":0, "low_price":0, @@ -2284615,7 +2284615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.9, "high_price":10.1, "low_price":9.8, @@ -2284632,7 +2284632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2284649,7 +2284649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2284666,7 +2284666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":39, "high_price":0, "low_price":0, @@ -2284683,7 +2284683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":58.8, "high_price":59.1, "low_price":58, @@ -2284700,7 +2284700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.2, "high_price":29.8, "low_price":28, @@ -2284717,7 +2284717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.8, "high_price":10.4, "low_price":9.6, @@ -2284734,7 +2284734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.9, "high_price":5.9, "low_price":5.9, @@ -2284751,7 +2284751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":11.9, "low_price":11.5, @@ -2284768,7 +2284768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22, "high_price":0, "low_price":0, @@ -2284785,7 +2284785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13, "high_price":13, "low_price":13, @@ -2284802,7 +2284802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.8, "high_price":22.8, "low_price":22.6, @@ -2284819,7 +2284819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33, "high_price":33, "low_price":33, @@ -2284836,7 +2284836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2284853,7 +2284853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.1, "high_price":4.4, "low_price":4.1, @@ -2284870,7 +2284870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.3, "high_price":18.3, "low_price":18.3, @@ -2284887,7 +2284887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41.5, "high_price":41.8, "low_price":40.4, @@ -2284904,7 +2284904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.6, "high_price":0, "low_price":0, @@ -2284921,7 +2284921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.1, "high_price":5.6, "low_price":5.1, @@ -2284938,7 +2284938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.3, "high_price":6.3, "low_price":5.5, @@ -2284955,7 +2284955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.9, "high_price":0, "low_price":0, @@ -2284972,7 +2284972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8, "high_price":8, "low_price":7.8, @@ -2284989,7 +2284989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -2285006,7 +2285006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.6, "high_price":0, "low_price":0, @@ -2285023,7 +2285023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.8, "high_price":26.3, "low_price":25.8, @@ -2285040,7 +2285040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.5, "high_price":17.5, "low_price":17, @@ -2285057,7 +2285057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.4, "high_price":23.4, "low_price":19.5, @@ -2285074,7 +2285074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.4, "high_price":15.5, "low_price":15.2, @@ -2285091,7 +2285091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.3, "high_price":35.5, "low_price":34.9, @@ -2285108,7 +2285108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -2285125,7 +2285125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":50, "high_price":51, "low_price":49, @@ -2285142,7 +2285142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.4, "high_price":23, "low_price":22.4, @@ -2285159,7 +2285159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":0, "low_price":0, @@ -2285176,7 +2285176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":56.9, "high_price":0, "low_price":0, @@ -2285193,7 +2285193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":42.5, "high_price":45, "low_price":42, @@ -2285210,7 +2285210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.1, "high_price":22.3, "low_price":22.1, @@ -2285227,7 +2285227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":115, "high_price":115, "low_price":113.1, @@ -2285244,7 +2285244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.2, "high_price":16.6, "low_price":16.2, @@ -2285261,7 +2285261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":0.3, "high_price":0, "low_price":0, @@ -2285278,7 +2285278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.9, "high_price":6.1, "low_price":5.9, @@ -2285295,7 +2285295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -2285312,7 +2285312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":32.7, "high_price":32.8, "low_price":31.7, @@ -2285329,7 +2285329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.8, "high_price":0, "low_price":0, @@ -2285346,7 +2285346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -2285363,7 +2285363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -2285380,7 +2285380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.3, "high_price":5.6, "low_price":5.1, @@ -2285397,7 +2285397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.6, "high_price":0, "low_price":0, @@ -2285414,7 +2285414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2285431,7 +2285431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22, "high_price":0, "low_price":0, @@ -2285448,7 +2285448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16, "high_price":16, "low_price":15.9, @@ -2285465,7 +2285465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19, "high_price":20.8, "low_price":19, @@ -2285482,7 +2285482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4, "high_price":4.1, "low_price":3.7, @@ -2285499,7 +2285499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.8, "high_price":28.8, "low_price":26.1, @@ -2285516,7 +2285516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.1, "high_price":20.2, "low_price":20, @@ -2285533,7 +2285533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.2, "high_price":14.4, "low_price":14, @@ -2285550,7 +2285550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.1, "high_price":27.7, "low_price":26, @@ -2285567,7 +2285567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":47.9, "high_price":0, "low_price":0, @@ -2285584,7 +2285584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.7, "high_price":28.7, "low_price":28.7, @@ -2285601,7 +2285601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17, "high_price":17.1, "low_price":17, @@ -2285618,7 +2285618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.9, "high_price":20.9, "low_price":20.9, @@ -2285635,7 +2285635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2285652,7 +2285652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7, "high_price":7.2, "low_price":6.9, @@ -2285669,7 +2285669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2285686,7 +2285686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.3, "high_price":0, "low_price":0, @@ -2285703,7 +2285703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.4, "high_price":10.4, "low_price":10.3, @@ -2285720,7 +2285720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2285737,7 +2285737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":40, "high_price":40, "low_price":40, @@ -2285754,7 +2285754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":85, "high_price":0, "low_price":0, @@ -2285771,7 +2285771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2285788,7 +2285788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31, "high_price":33.5, "low_price":31, @@ -2285805,7 +2285805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":0.8, "high_price":0, "low_price":0, @@ -2285822,7 +2285822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2285839,7 +2285839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.7, "high_price":8.7, "low_price":8.7, @@ -2285856,7 +2285856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":32.1, "high_price":32.3, "low_price":32.1, @@ -2285873,7 +2285873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.1, "high_price":12.1, "low_price":12, @@ -2285890,7 +2285890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -2285907,7 +2285907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.7, "high_price":0, "low_price":0, @@ -2285924,7 +2285924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -2285941,7 +2285941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.5, "high_price":21.6, "low_price":21.5, @@ -2285958,7 +2285958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2285975,7 +2285975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.7, "high_price":0, "low_price":0, @@ -2285992,7 +2285992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2286009,7 +2286009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.5, "high_price":34.7, "low_price":33.4, @@ -2286026,7 +2286026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -2286043,7 +2286043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":70.8, "high_price":70.8, "low_price":70.1, @@ -2286060,7 +2286060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -2286077,7 +2286077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.2, "high_price":28.2, "low_price":27.8, @@ -2286094,7 +2286094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -2286111,7 +2286111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.6, "high_price":9.6, "low_price":9.4, @@ -2286128,7 +2286128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.6, "high_price":8.8, "low_price":8.3, @@ -2286145,7 +2286145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14, "high_price":0, "low_price":0, @@ -2286162,7 +2286162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":15.9, "low_price":15.2, @@ -2286179,7 +2286179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -2286196,7 +2286196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.5, "high_price":10.5, "low_price":9.8, @@ -2286213,7 +2286213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5, "high_price":0, "low_price":0, @@ -2286230,7 +2286230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -2286247,7 +2286247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24, "high_price":24, "low_price":24, @@ -2286264,7 +2286264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.9, "high_price":0, "low_price":0, @@ -2286281,7 +2286281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.8, "high_price":9.9, "low_price":9.8, @@ -2286298,7 +2286298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4, "high_price":4, "low_price":3.7, @@ -2286315,7 +2286315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":76.8, "high_price":77.9, "low_price":75.3, @@ -2286332,7 +2286332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -2286349,7 +2286349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6, "high_price":0, "low_price":0, @@ -2286366,7 +2286366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34, "high_price":0, "low_price":0, @@ -2286383,7 +2286383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.7, "high_price":0, "low_price":0, @@ -2286400,7 +2286400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.3, "high_price":0, "low_price":0, @@ -2286417,7 +2286417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.7, "high_price":0, "low_price":0, @@ -2286434,7 +2286434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.4, "high_price":0, "low_price":0, @@ -2286451,7 +2286451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.1, "high_price":11, "low_price":10.1, @@ -2286468,7 +2286468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.6, "high_price":21.6, "low_price":21.6, @@ -2286485,7 +2286485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.8, "high_price":0, "low_price":0, @@ -2286502,7 +2286502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -2286519,7 +2286519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -2286536,7 +2286536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":82.1, "high_price":82.1, "low_price":82.1, @@ -2286553,7 +2286553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.1, "high_price":7.2, "low_price":7, @@ -2286570,7 +2286570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.8, "high_price":5.1, "low_price":4.5, @@ -2286587,7 +2286587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2286604,7 +2286604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.2, "high_price":6.8, "low_price":6.1, @@ -2286621,7 +2286621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36, "high_price":0, "low_price":0, @@ -2286638,7 +2286638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.5, "high_price":7.5, "low_price":7.3, @@ -2286655,7 +2286655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.1, "high_price":27.5, "low_price":26.1, @@ -2286672,7 +2286672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.7, "high_price":0, "low_price":0, @@ -2286689,7 +2286689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.4, "high_price":9.7, "low_price":9.4, @@ -2286706,7 +2286706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -2286723,7 +2286723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.5, "high_price":7.5, "low_price":7.5, @@ -2286740,7 +2286740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":39.5, "high_price":0, "low_price":0, @@ -2286757,7 +2286757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17, "high_price":17.5, "low_price":17, @@ -2286774,7 +2286774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.7, "high_price":4.8, "low_price":4.5, @@ -2286791,7 +2286791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.5, "high_price":0, "low_price":0, @@ -2286808,7 +2286808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":32, "high_price":0, "low_price":0, @@ -2286825,7 +2286825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.4, "high_price":2.4, "low_price":2.3, @@ -2286842,7 +2286842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.4, "high_price":13.5, "low_price":13.2, @@ -2286859,7 +2286859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2286876,7 +2286876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.8, "high_price":6.8, "low_price":6.6, @@ -2286893,7 +2286893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10, "high_price":10, "low_price":10, @@ -2286910,7 +2286910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -2286927,7 +2286927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.4, "high_price":13.4, "low_price":13.2, @@ -2286944,7 +2286944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -2286961,7 +2286961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.1, "high_price":22.3, "low_price":22, @@ -2286978,7 +2286978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.9, "high_price":9, "low_price":8.9, @@ -2286995,7 +2286995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":65.5, "high_price":66.1, "low_price":65.5, @@ -2287012,7 +2287012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.2, "high_price":0, "low_price":0, @@ -2287029,7 +2287029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7, "high_price":7, "low_price":7, @@ -2287046,7 +2287046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36.5, "high_price":0, "low_price":0, @@ -2287063,7 +2287063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":0.7, "high_price":0, "low_price":0, @@ -2287080,7 +2287080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.5, "high_price":21, "low_price":19.2, @@ -2287097,7 +2287097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":74.1, "high_price":74.2, "low_price":73.2, @@ -2287114,7 +2287114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.4, "high_price":9.5, "low_price":9, @@ -2287131,7 +2287131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.9, "high_price":7.9, "low_price":7.8, @@ -2287148,7 +2287148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.9, "high_price":0, "low_price":0, @@ -2287165,7 +2287165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36, "high_price":36, "low_price":35.6, @@ -2287182,7 +2287182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.8, "high_price":18, "low_price":16.8, @@ -2287199,7 +2287199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -2287216,7 +2287216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.4, "high_price":6.7, "low_price":6.3, @@ -2287233,7 +2287233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26, "high_price":27.3, "low_price":26, @@ -2287250,7 +2287250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2287267,7 +2287267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":12, "low_price":11.5, @@ -2287284,7 +2287284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2287301,7 +2287301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.1, "high_price":6.4, "low_price":6, @@ -2287318,7 +2287318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.5, "high_price":10.9, "low_price":10.4, @@ -2287335,7 +2287335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.8, "high_price":6.8, "low_price":6.2, @@ -2287352,7 +2287352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.4, "high_price":9.4, "low_price":8.6, @@ -2287369,7 +2287369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17, "high_price":18.4, "low_price":17, @@ -2287386,7 +2287386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19, "high_price":19, "low_price":18.3, @@ -2287403,7 +2287403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.6, "high_price":5, "low_price":4.6, @@ -2287420,7 +2287420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -2287437,7 +2287437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -2287454,7 +2287454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.1, "high_price":0, "low_price":0, @@ -2287471,7 +2287471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":11.9, "low_price":11.4, @@ -2287488,7 +2287488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2287505,7 +2287505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.5, "high_price":25.6, "low_price":25.1, @@ -2287522,7 +2287522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.3, "high_price":9.9, "low_price":9.3, @@ -2287539,7 +2287539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":68.9, "high_price":69.8, "low_price":67.7, @@ -2287556,7 +2287556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.2, "high_price":13.3, "low_price":13.2, @@ -2287573,7 +2287573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19, "high_price":0, "low_price":0, @@ -2287590,7 +2287590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":0, "low_price":0, @@ -2287607,7 +2287607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.7, "high_price":14.9, "low_price":12.7, @@ -2287624,7 +2287624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2287641,7 +2287641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":10, "low_price":9.5, @@ -2287658,7 +2287658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16, "high_price":0, "low_price":0, @@ -2287675,7 +2287675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":0, "low_price":0, @@ -2287692,7 +2287692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -2287709,7 +2287709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.2, "high_price":0, "low_price":0, @@ -2287726,7 +2287726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.2, "high_price":16.5, "low_price":16.1, @@ -2287743,7 +2287743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.4, "high_price":9.8, "low_price":8.4, @@ -2287760,7 +2287760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.2, "high_price":7.3, "low_price":7.1, @@ -2287777,7 +2287777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.9, "high_price":7.9, "low_price":7.6, @@ -2287794,7 +2287794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18, "high_price":0, "low_price":0, @@ -2287811,7 +2287811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":29, "high_price":30.8, "low_price":28, @@ -2287828,7 +2287828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9, "high_price":9.1, "low_price":9, @@ -2287845,7 +2287845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2287862,7 +2287862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.4, "high_price":15.5, "low_price":15.2, @@ -2287879,7 +2287879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.8, "high_price":9.8, "low_price":9.6, @@ -2287896,7 +2287896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9, "high_price":9, "low_price":8.8, @@ -2287913,7 +2287913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":32.3, "high_price":35, "low_price":32.3, @@ -2287930,7 +2287930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.3, "high_price":3.5, "low_price":3.3, @@ -2287947,7 +2287947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.6, "high_price":21.7, "low_price":21.2, @@ -2287964,7 +2287964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.4, "high_price":38.4, "low_price":38.3, @@ -2287981,7 +2287981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.3, "high_price":0, "low_price":0, @@ -2287998,7 +2287998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15, "high_price":0, "low_price":0, @@ -2288015,7 +2288015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.4, "high_price":17.4, "low_price":17, @@ -2288032,7 +2288032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33.9, "high_price":34.9, "low_price":33, @@ -2288049,7 +2288049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.7, "high_price":0, "low_price":0, @@ -2288066,7 +2288066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20, "high_price":21.1, "low_price":20, @@ -2288083,7 +2288083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":48.4, "high_price":0, "low_price":0, @@ -2288100,7 +2288100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":42.3, "high_price":44.2, "low_price":42.3, @@ -2288117,7 +2288117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6, "high_price":6, "low_price":6, @@ -2288134,7 +2288134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.4, "high_price":5.4, "low_price":5.3, @@ -2288151,7 +2288151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2288168,7 +2288168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -2288185,7 +2288185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.1, "high_price":8.3, "low_price":8.1, @@ -2288202,7 +2288202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.5, "high_price":3.6, "low_price":3.4, @@ -2288219,7 +2288219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":0, "low_price":0, @@ -2288236,7 +2288236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36.5, "high_price":36.5, "low_price":36.3, @@ -2288253,7 +2288253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.5, "high_price":0, "low_price":0, @@ -2288270,7 +2288270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -2288287,7 +2288287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.2, "high_price":0, "low_price":0, @@ -2288304,7 +2288304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43.5, "high_price":0, "low_price":0, @@ -2288321,7 +2288321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.4, "high_price":17.7, "low_price":17.4, @@ -2288338,7 +2288338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.5, "high_price":0, "low_price":0, @@ -2288355,7 +2288355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":73.1, "high_price":0, "low_price":0, @@ -2288372,7 +2288372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.3, "high_price":0, "low_price":0, @@ -2288389,7 +2288389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2288406,7 +2288406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.3, "high_price":28.6, "low_price":26, @@ -2288423,7 +2288423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2288440,7 +2288440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -2288457,7 +2288457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":29.8, "high_price":30.7, "low_price":29.8, @@ -2288474,7 +2288474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.4, "high_price":0, "low_price":0, @@ -2288491,7 +2288491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2288508,7 +2288508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":1.4, "high_price":0, "low_price":0, @@ -2288525,7 +2288525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.8, "high_price":19, "low_price":17.8, @@ -2288542,7 +2288542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":122, "high_price":123.9, "low_price":122, @@ -2288559,7 +2288559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.9, "high_price":10.9, "low_price":10.8, @@ -2288576,7 +2288576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.4, "high_price":11, "low_price":10.4, @@ -2288593,7 +2288593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17, "high_price":18.8, "low_price":17, @@ -2288610,7 +2288610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.4, "high_price":8.4, "low_price":8.1, @@ -2288627,7 +2288627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43, "high_price":43, "low_price":43, @@ -2288644,7 +2288644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -2288661,7 +2288661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.5, "high_price":17, "low_price":16.4, @@ -2288678,7 +2288678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.9, "high_price":8, "low_price":7.9, @@ -2288695,7 +2288695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.5, "high_price":4.5, "low_price":4.2, @@ -2288712,7 +2288712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.1, "high_price":34.5, "low_price":34, @@ -2288729,7 +2288729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.9, "high_price":11, "low_price":10.9, @@ -2288746,7 +2288746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.5, "high_price":18.7, "low_price":18.1, @@ -2288763,7 +2288763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.3, "high_price":0, "low_price":0, @@ -2288780,7 +2288780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.3, "high_price":5.3, "low_price":5, @@ -2288797,7 +2288797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.5, "high_price":8.6, "low_price":8.3, @@ -2288814,7 +2288814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.4, "high_price":11.5, "low_price":11.2, @@ -2288831,7 +2288831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":29.9, "high_price":0, "low_price":0, @@ -2288848,7 +2288848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8, "high_price":8.3, "low_price":8, @@ -2288865,7 +2288865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10, "high_price":10, "low_price":9.5, @@ -2288882,7 +2288882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":190.8, "high_price":194, "low_price":190.7, @@ -2288899,7 +2288899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -2288916,7 +2288916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2288933,7 +2288933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.7, "high_price":14.8, "low_price":14.3, @@ -2288950,7 +2288950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.4, "high_price":0, "low_price":0, @@ -2288967,7 +2288967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.1, "high_price":9.6, "low_price":9.1, @@ -2288984,7 +2288984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.8, "high_price":0, "low_price":0, @@ -2289001,7 +2289001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.7, "high_price":14.7, "low_price":13.7, @@ -2289018,7 +2289018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":11.8, "low_price":11.5, @@ -2289035,7 +2289035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.2, "high_price":12.2, "low_price":12.2, @@ -2289052,7 +2289052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21, "high_price":21.2, "low_price":20.8, @@ -2289069,7 +2289069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.8, "high_price":0, "low_price":0, @@ -2289086,7 +2289086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":0, "low_price":0, @@ -2289103,7 +2289103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.6, "high_price":0, "low_price":0, @@ -2289120,7 +2289120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9, "high_price":9.1, "low_price":9, @@ -2289137,7 +2289137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.9, "high_price":14.1, "low_price":13.9, @@ -2289154,7 +2289154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.3, "high_price":3.3, "low_price":3.1, @@ -2289171,7 +2289171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8, "high_price":8.1, "low_price":7.9, @@ -2289188,7 +2289188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":49.5, "high_price":0, "low_price":0, @@ -2289205,7 +2289205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.8, "high_price":3.4, "low_price":2.8, @@ -2289222,7 +2289222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.4, "high_price":0, "low_price":0, @@ -2289239,7 +2289239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2289256,7 +2289256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -2289273,7 +2289273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.7, "high_price":13.3, "low_price":12.5, @@ -2289290,7 +2289290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2289307,7 +2289307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.4, "high_price":7.2, "low_price":6.2, @@ -2289324,7 +2289324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.2, "high_price":14.5, "low_price":14.2, @@ -2289341,7 +2289341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.9, "high_price":12.3, "low_price":11.9, @@ -2289358,7 +2289358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6, "high_price":0, "low_price":0, @@ -2289375,7 +2289375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.4, "high_price":0, "low_price":0, @@ -2289392,7 +2289392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21, "high_price":21.6, "low_price":21, @@ -2289409,7 +2289409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.7, "high_price":13, "low_price":12.5, @@ -2289426,7 +2289426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.2, "high_price":15.6, "low_price":15.1, @@ -2289443,7 +2289443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.2, "high_price":20.4, "low_price":20.1, @@ -2289460,7 +2289460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2289477,7 +2289477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.9, "high_price":15, "low_price":14.8, @@ -2289494,7 +2289494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.7, "high_price":8, "low_price":7.7, @@ -2289511,7 +2289511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.6, "high_price":15.8, "low_price":14.8, @@ -2289528,7 +2289528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -2289545,7 +2289545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":91.3, "high_price":91.9, "low_price":90.1, @@ -2289562,7 +2289562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.5, "high_price":0, "low_price":0, @@ -2289579,7 +2289579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.8, "high_price":5, "low_price":4.7, @@ -2289596,7 +2289596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.5, "high_price":0, "low_price":0, @@ -2289613,7 +2289613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2289630,7 +2289630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25, "low_price":24, @@ -2289647,7 +2289647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8, "high_price":0, "low_price":0, @@ -2289664,7 +2289664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":65, "high_price":65, "low_price":59, @@ -2289681,7 +2289681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38, "high_price":0, "low_price":0, @@ -2289698,7 +2289698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.8, "high_price":22.4, "low_price":20.5, @@ -2289715,7 +2289715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.4, "high_price":11.4, "low_price":11.1, @@ -2289732,7 +2289732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -2289749,7 +2289749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9, "high_price":9.2, "low_price":8.4, @@ -2289766,7 +2289766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.8, "high_price":16.8, "low_price":16.5, @@ -2289783,7 +2289783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5, "high_price":5, "low_price":5, @@ -2289800,7 +2289800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.2, "high_price":20.2, "low_price":19.3, @@ -2289817,7 +2289817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.5, "high_price":8.8, "low_price":8.4, @@ -2289834,7 +2289834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.5, "high_price":0, "low_price":0, @@ -2289851,7 +2289851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -2289868,7 +2289868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":0.6, "high_price":0, "low_price":0, @@ -2289885,7 +2289885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11, "high_price":11, "low_price":11, @@ -2289902,7 +2289902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.7, "high_price":32, "low_price":28.7, @@ -2289919,7 +2289919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41.3, "high_price":41.8, "low_price":40.5, @@ -2289936,7 +2289936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.4, "high_price":0, "low_price":0, @@ -2289953,7 +2289953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.9, "high_price":24.2, "low_price":23.9, @@ -2289970,7 +2289970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":76.1, "high_price":0, "low_price":0, @@ -2289987,7 +2289987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.5, "high_price":0, "low_price":0, @@ -2290004,7 +2290004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.5, "high_price":0, "low_price":0, @@ -2290021,7 +2290021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.7, "high_price":10.7, "low_price":10.6, @@ -2290038,7 +2290038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.6, "high_price":9.6, "low_price":9.6, @@ -2290055,7 +2290055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2290072,7 +2290072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.5, "high_price":0, "low_price":0, @@ -2290089,7 +2290089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.5, "high_price":6.6, "low_price":6.5, @@ -2290106,7 +2290106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.3, "high_price":0, "low_price":0, @@ -2290123,7 +2290123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":201.1, "high_price":202.8, "low_price":201, @@ -2290140,7 +2290140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.2, "high_price":8, "low_price":7.1, @@ -2290157,7 +2290157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10, "high_price":10, "low_price":10, @@ -2290174,7 +2290174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.55, "high_price":15.9, "low_price":15.5, @@ -2290191,7 +2290191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.1, "high_price":10.75, "low_price":10.1, @@ -2290208,7 +2290208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.2, "high_price":20.4, "low_price":19.3, @@ -2290225,7 +2290225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":44.7, "high_price":44.7, "low_price":39, @@ -2290242,7 +2290242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36.4, "high_price":36.7, "low_price":36.05, @@ -2290259,7 +2290259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.15, "high_price":15.2, "low_price":14.8, @@ -2290276,7 +2290276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.1, "high_price":12.3, "low_price":12.1, @@ -2290293,7 +2290293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":56.4, "high_price":56.5, "low_price":55.3, @@ -2290310,7 +2290310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.5, "high_price":16.8, "low_price":16.2, @@ -2290327,7 +2290327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":47.5, "high_price":47.8, "low_price":46.9, @@ -2290344,7 +2290344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -2290361,7 +2290361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11, "high_price":11.2, "low_price":10.9, @@ -2290378,7 +2290378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.7, "high_price":6.9, "low_price":6.6, @@ -2290395,7 +2290395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.1, "high_price":23.1, "low_price":22.75, @@ -2290412,7 +2290412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.4, "high_price":22.4, "low_price":22.3, @@ -2290429,7 +2290429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.92, "high_price":9.04, "low_price":8.92, @@ -2290446,7 +2290446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":57.1, "high_price":57.2, "low_price":56.7, @@ -2290463,7 +2290463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.8, "high_price":13.8, "low_price":13.3, @@ -2290480,7 +2290480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.8, "high_price":6.81, "low_price":6.68, @@ -2290497,7 +2290497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":52, "high_price":52, "low_price":51, @@ -2290514,7 +2290514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.5, "high_price":11.55, "low_price":11.4, @@ -2290531,7 +2290531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.85, "high_price":13.3, "low_price":12.8, @@ -2290548,7 +2290548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":54.5, "high_price":54.5, "low_price":53.7, @@ -2290565,7 +2290565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.2, "high_price":24.15, "low_price":22.95, @@ -2290582,7 +2290582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":63.9, "high_price":64.1, "low_price":63.9, @@ -2290599,7 +2290599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.5, "high_price":20.7, "low_price":20.45, @@ -2290616,7 +2290616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":42.8, "high_price":43, "low_price":42.3, @@ -2290633,7 +2290633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10, "high_price":10.1, "low_price":9.97, @@ -2290650,7 +2290650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.9, "high_price":16.1, "low_price":15.7, @@ -2290667,7 +2290667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.5, "high_price":31.7, "low_price":29.5, @@ -2290684,7 +2290684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":59, "high_price":59.1, "low_price":58.5, @@ -2290701,7 +2290701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.3, "high_price":13.3, "low_price":13, @@ -2290718,7 +2290718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2290735,7 +2290735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":50, "high_price":0, "low_price":0, @@ -2290752,7 +2290752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":55.9, "high_price":56.4, "low_price":55.4, @@ -2290769,7 +2290769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30, "high_price":30, "low_price":29.4, @@ -2290786,7 +2290786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.8, "high_price":25.8, "low_price":25.6, @@ -2290803,7 +2290803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.5, "high_price":12.5, "low_price":11.9, @@ -2290820,7 +2290820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":61.7, "high_price":61.7, "low_price":60, @@ -2290837,7 +2290837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.85, "high_price":16.85, "low_price":16.4, @@ -2290854,7 +2290854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.95, "high_price":13.5, "low_price":12.85, @@ -2290871,7 +2290871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2290888,7 +2290888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.1, "high_price":15.2, "low_price":15.1, @@ -2290905,7 +2290905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.7, "high_price":18.7, "low_price":18.5, @@ -2290922,7 +2290922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.9, "high_price":7.35, "low_price":6.9, @@ -2290939,7 +2290939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21, "high_price":21.1, "low_price":20.65, @@ -2290956,7 +2290956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.4, "high_price":17.45, "low_price":16.35, @@ -2290973,7 +2290973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37, "high_price":37, "low_price":36, @@ -2290990,7 +2290990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.6, "high_price":30.85, "low_price":30.6, @@ -2291007,7 +2291007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.4, "high_price":0, "low_price":0, @@ -2291024,7 +2291024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.35, "high_price":36, "low_price":34.05, @@ -2291041,7 +2291041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2291058,7 +2291058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.8, "high_price":14, "low_price":13.7, @@ -2291075,7 +2291075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.15, "high_price":21.7, "low_price":21.15, @@ -2291092,7 +2291092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43, "high_price":0, "low_price":0, @@ -2291109,7 +2291109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.2, "high_price":10.3, "low_price":9.99, @@ -2291126,7 +2291126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":42.5, "high_price":42.7, "low_price":41.25, @@ -2291143,7 +2291143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.1, "high_price":18.2, "low_price":18, @@ -2291160,7 +2291160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.45, "high_price":27.5, "low_price":27, @@ -2291177,7 +2291177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":57.8, "high_price":58.4, "low_price":57, @@ -2291194,7 +2291194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.1, "high_price":19.6, "low_price":19.1, @@ -2291211,7 +2291211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":47, "high_price":47.45, "low_price":46.65, @@ -2291228,7 +2291228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.1, "high_price":16.1, "low_price":15.6, @@ -2291245,7 +2291245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.9, "high_price":16, "low_price":15.5, @@ -2291262,7 +2291262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43.9, "high_price":43.9, "low_price":43.9, @@ -2291279,7 +2291279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":54.5, "high_price":54.8, "low_price":53.8, @@ -2291296,7 +2291296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.05, "high_price":6.06, "low_price":6, @@ -2291313,7 +2291313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.4, "high_price":8.49, "low_price":8.31, @@ -2291330,7 +2291330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":26.5, "low_price":25, @@ -2291347,7 +2291347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":56.4, "high_price":56.7, "low_price":55.5, @@ -2291364,7 +2291364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":46, "high_price":46, "low_price":45.3, @@ -2291381,7 +2291381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.35, "high_price":14.35, "low_price":12.9, @@ -2291398,7 +2291398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.1, "high_price":16.35, "low_price":15.6, @@ -2291415,7 +2291415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30, "high_price":30.1, "low_price":29.7, @@ -2291432,7 +2291432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.9, "high_price":17.8, "low_price":16.9, @@ -2291449,7 +2291449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":69, "high_price":69, "low_price":66.8, @@ -2291466,7 +2291466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":122.1, "high_price":131, "low_price":121, @@ -2291483,7 +2291483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":47.8, "high_price":47.8, "low_price":46, @@ -2291500,7 +2291500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":101, "high_price":102, "low_price":99.8, @@ -2291517,7 +2291517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":94.5, "high_price":97.6, "low_price":94.5, @@ -2291534,7 +2291534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10, "high_price":10.15, "low_price":10, @@ -2291551,7 +2291551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.05, "high_price":29, "low_price":27.9, @@ -2291568,7 +2291568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3, "high_price":3, "low_price":2.76, @@ -2291585,7 +2291585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":48.35, "high_price":48.35, "low_price":48.2, @@ -2291602,7 +2291602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36, "high_price":36, "low_price":35, @@ -2291619,7 +2291619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.7, "high_price":19.5, "low_price":18.45, @@ -2291636,7 +2291636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":48.6, "high_price":48.8, "low_price":47.85, @@ -2291653,7 +2291653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.4, "high_price":20.9, "low_price":20, @@ -2291670,7 +2291670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.25, "high_price":27.45, "low_price":27, @@ -2291687,7 +2291687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.95, "high_price":11, "low_price":10.4, @@ -2291704,7 +2291704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":57, "high_price":0, "low_price":0, @@ -2291721,7 +2291721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43.8, "high_price":43.8, "low_price":42.5, @@ -2291738,7 +2291738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.65, "high_price":10, "low_price":9.65, @@ -2291755,7 +2291755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.9, "high_price":25.55, "low_price":23.9, @@ -2291772,7 +2291772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.5, "high_price":0, "low_price":0, @@ -2291789,7 +2291789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":45.9, "high_price":46.35, "low_price":45.8, @@ -2291806,7 +2291806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.1, "high_price":25.1, "low_price":24.2, @@ -2291823,7 +2291823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.85, "high_price":4.85, "low_price":4.73, @@ -2291840,7 +2291840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.9, "high_price":23.25, "low_price":22.9, @@ -2291857,7 +2291857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.1, "high_price":27.5, "low_price":26.8, @@ -2291874,7 +2291874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.35, "high_price":12.45, "low_price":12, @@ -2291891,7 +2291891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":21.05, "high_price":0, "low_price":0, @@ -2291908,7 +2291908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":15.4, "low_price":14.9, @@ -2291925,7 +2291925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.5, "high_price":10.9, "low_price":10.5, @@ -2291942,7 +2291942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.48, "high_price":6.5, "low_price":6.45, @@ -2291959,7 +2291959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":12.05, "low_price":11.8, @@ -2291976,7 +2291976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":12, "low_price":11.95, @@ -2291993,7 +2291993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.65, "high_price":31.2, "low_price":30.5, @@ -2292010,7 +2292010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.05, "high_price":10.3, "low_price":10, @@ -2292027,7 +2292027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.45, "high_price":12.25, "low_price":11.45, @@ -2292044,7 +2292044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":32.8, "high_price":32.8, "low_price":31.9, @@ -2292061,7 +2292061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":84.3, "high_price":86.2, "low_price":84.1, @@ -2292078,7 +2292078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.85, "high_price":27.15, "low_price":26.8, @@ -2292095,7 +2292095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.77, "high_price":2.82, "low_price":2.75, @@ -2292112,7 +2292112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22, "high_price":22.8, "low_price":22, @@ -2292129,7 +2292129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.1, "high_price":16, "low_price":15.1, @@ -2292146,7 +2292146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.65, "high_price":17.65, "low_price":17.65, @@ -2292163,7 +2292163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.27, "high_price":16.34, "low_price":16.01, @@ -2292180,7 +2292180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.2, "high_price":17.21, "low_price":17.17, @@ -2292197,7 +2292197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.8, "high_price":19.9, "low_price":19.75, @@ -2292214,7 +2292214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.6, "high_price":19.69, "low_price":19.49, @@ -2292231,7 +2292231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.6, "high_price":22.83, "low_price":22.6, @@ -2292248,7 +2292248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.4, "high_price":17.43, "low_price":17.32, @@ -2292265,7 +2292265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":192.8, "high_price":192.9, "low_price":192.8, @@ -2292282,7 +2292282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":85.1, "high_price":85.6, "low_price":83.5, @@ -2292299,7 +2292299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":53.2, "high_price":53.8, "low_price":52.1, @@ -2292316,7 +2292316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.1, "high_price":17.2, "low_price":16.9, @@ -2292333,7 +2292333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26, "high_price":26.1, "low_price":25.65, @@ -2292350,7 +2292350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":81.5, "high_price":81.5, "low_price":78.6, @@ -2292367,7 +2292367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.6, "high_price":28.2, "low_price":27.6, @@ -2292384,7 +2292384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37, "high_price":37, "low_price":35.7, @@ -2292401,7 +2292401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.95, "high_price":12.1, "low_price":11.9, @@ -2292418,7 +2292418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.7, "high_price":15.8, "low_price":15.7, @@ -2292435,7 +2292435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.9, "high_price":18.1, "low_price":17.7, @@ -2292452,7 +2292452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.5, "high_price":27, "low_price":26.05, @@ -2292469,7 +2292469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.57, "high_price":5.65, "low_price":5.51, @@ -2292486,7 +2292486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.85, "high_price":27.85, "low_price":27.3, @@ -2292503,7 +2292503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.91, "high_price":5.2, "low_price":4.91, @@ -2292520,7 +2292520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.65, "high_price":13.8, "low_price":13.4, @@ -2292537,7 +2292537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.21, "high_price":5.22, "low_price":5.12, @@ -2292554,7 +2292554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.95, "high_price":14.95, "low_price":13.5, @@ -2292571,7 +2292571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.5, "high_price":27.6, "low_price":26.6, @@ -2292588,7 +2292588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.4, "high_price":15.8, "low_price":15.4, @@ -2292605,7 +2292605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.61, "high_price":4.75, "low_price":4.61, @@ -2292622,7 +2292622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.5, "high_price":35.7, "low_price":34.95, @@ -2292639,7 +2292639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.8, "high_price":31.5, "low_price":30.5, @@ -2292656,7 +2292656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":39.5, "high_price":39.7, "low_price":39.05, @@ -2292673,7 +2292673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":42.5, "high_price":43.5, "low_price":41.85, @@ -2292690,7 +2292690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.6, "high_price":12.8, "low_price":12.35, @@ -2292707,7 +2292707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.1, "high_price":7.17, "low_price":7.04, @@ -2292724,7 +2292724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.6, "high_price":4.63, "low_price":4.55, @@ -2292741,7 +2292741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.7, "high_price":22.8, "low_price":21.7, @@ -2292758,7 +2292758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24.8, "high_price":25.1, "low_price":24.3, @@ -2292775,7 +2292775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.35, "high_price":11.4, "low_price":11, @@ -2292792,7 +2292792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.05, "high_price":0, "low_price":0, @@ -2292809,7 +2292809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":62, "high_price":62.5, "low_price":61, @@ -2292826,7 +2292826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33.95, "high_price":34.65, "low_price":33.9, @@ -2292843,7 +2292843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.53, "high_price":3.65, "low_price":3.51, @@ -2292860,7 +2292860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":70, "high_price":0, "low_price":0, @@ -2292877,7 +2292877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37.5, "high_price":38, "low_price":36.55, @@ -2292894,7 +2292894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.81, "high_price":7.08, "low_price":6.81, @@ -2292911,7 +2292911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.2, "high_price":16.45, "low_price":16.15, @@ -2292928,7 +2292928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -2292945,7 +2292945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.4, "high_price":18.4, "low_price":17.6, @@ -2292962,7 +2292962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":39, "high_price":39.3, "low_price":38.9, @@ -2292979,7 +2292979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.65, "high_price":14.85, "low_price":14.6, @@ -2292996,7 +2292996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.26, "high_price":9.43, "low_price":9.26, @@ -2293013,7 +2293013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.02, "high_price":0, "low_price":0, @@ -2293030,7 +2293030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25, "low_price":23.8, @@ -2293047,7 +2293047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.35, "high_price":10.45, "low_price":10.2, @@ -2293064,7 +2293064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.3, "high_price":27.5, "low_price":27.1, @@ -2293081,7 +2293081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.95, "high_price":4.95, "low_price":4.94, @@ -2293098,7 +2293098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.5, "high_price":23.5, "low_price":22.95, @@ -2293115,7 +2293115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.95, "high_price":18.95, "low_price":18.75, @@ -2293132,7 +2293132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.55, "high_price":6.55, "low_price":6.33, @@ -2293149,7 +2293149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.1, "high_price":27.2, "low_price":26.35, @@ -2293166,7 +2293166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25, "low_price":24.3, @@ -2293183,7 +2293183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":73, "high_price":73, "low_price":72.1, @@ -2293200,7 +2293200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.26, "high_price":7.4, "low_price":7.23, @@ -2293217,7 +2293217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.25, "high_price":15.3, "low_price":14.8, @@ -2293234,7 +2293234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14, "high_price":14, "low_price":13.55, @@ -2293251,7 +2293251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.6, "high_price":4.61, "low_price":4.5, @@ -2293268,7 +2293268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.9, "high_price":36.1, "low_price":35.4, @@ -2293285,7 +2293285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":51.2, "high_price":51.2, "low_price":50.5, @@ -2293302,7 +2293302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37, "high_price":38, "low_price":36.65, @@ -2293319,7 +2293319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -2293336,7 +2293336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.39, "high_price":4.39, "low_price":4.39, @@ -2293353,7 +2293353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25.4, "low_price":24.65, @@ -2293370,7 +2293370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.9, "high_price":12, "low_price":11.5, @@ -2293387,7 +2293387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28, "high_price":28.1, "low_price":27.6, @@ -2293404,7 +2293404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.55, "high_price":16.55, "low_price":16.55, @@ -2293421,7 +2293421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":60.2, "high_price":60.2, "low_price":60.2, @@ -2293438,7 +2293438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -2293455,7 +2293455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.5, "high_price":2.55, "low_price":2.4, @@ -2293472,7 +2293472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.2, "high_price":7.3, "low_price":7.15, @@ -2293489,7 +2293489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.55, "high_price":13, "low_price":12.35, @@ -2293506,7 +2293506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":58.2, "high_price":0, "low_price":0, @@ -2293523,7 +2293523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.03, "high_price":6.2, "low_price":6.03, @@ -2293540,7 +2293540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.5, "high_price":39.9, "low_price":38.05, @@ -2293557,7 +2293557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":57.6, "high_price":58.2, "low_price":57.6, @@ -2293574,7 +2293574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.15, "high_price":11.45, "low_price":11.1, @@ -2293591,7 +2293591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.25, "high_price":23.7, "low_price":22.9, @@ -2293608,7 +2293608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":12, "low_price":11.45, @@ -2293625,7 +2293625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33.4, "high_price":33.4, "low_price":32.85, @@ -2293642,7 +2293642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.15, "high_price":3.16, "low_price":3.1, @@ -2293659,7 +2293659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.05, "high_price":0, "low_price":0, @@ -2293676,7 +2293676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12, "high_price":0, "low_price":0, @@ -2293693,7 +2293693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.6, "high_price":11.75, "low_price":11.1, @@ -2293710,7 +2293710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.65, "high_price":16.8, "low_price":16.65, @@ -2293727,7 +2293727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":23.3, "high_price":23.65, "low_price":23.1, @@ -2293744,7 +2293744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":52.5, "high_price":52.5, "low_price":51.5, @@ -2293761,7 +2293761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":103.8, "high_price":110, "low_price":103.8, @@ -2293778,7 +2293778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":140.5, "high_price":143.5, "low_price":140.2, @@ -2293795,7 +2293795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25.45, "low_price":24.65, @@ -2293812,7 +2293812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.7, "high_price":18.7, "low_price":17.85, @@ -2293829,7 +2293829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.95, "high_price":0, "low_price":0, @@ -2293846,7 +2293846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":69.8, "high_price":70.5, "low_price":69.8, @@ -2293863,7 +2293863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33.65, "high_price":33.65, "low_price":32, @@ -2293880,7 +2293880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":61.7, "high_price":61.8, "low_price":59, @@ -2293897,7 +2293897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.7, "high_price":31.75, "low_price":30.25, @@ -2293914,7 +2293914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38.5, "high_price":39.1, "low_price":38.1, @@ -2293931,7 +2293931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.2, "high_price":27.2, "low_price":27.05, @@ -2293948,7 +2293948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -2293965,7 +2293965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.35, "high_price":25.55, "low_price":25.1, @@ -2293982,7 +2293982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":133, "high_price":134.9, "low_price":132.6, @@ -2293999,7 +2293999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.71, "high_price":9.2, "low_price":8.71, @@ -2294016,7 +2294016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24, "high_price":24.3, "low_price":24, @@ -2294033,7 +2294033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.09, "high_price":6.1, "low_price":5.9, @@ -2294050,7 +2294050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":63.7, "high_price":0, "low_price":0, @@ -2294067,7 +2294067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37.6, "high_price":37.6, "low_price":36.1, @@ -2294084,7 +2294084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25, "high_price":25.3, "low_price":25, @@ -2294101,7 +2294101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":82.5, "high_price":82.5, "low_price":82.5, @@ -2294118,7 +2294118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":71, "high_price":72.2, "low_price":70.7, @@ -2294135,7 +2294135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.1, "high_price":22.15, "low_price":21.5, @@ -2294152,7 +2294152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17, "high_price":17.05, "low_price":16.9, @@ -2294169,7 +2294169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.8, "high_price":28, "low_price":27.8, @@ -2294186,7 +2294186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.5, "high_price":0, "low_price":0, @@ -2294203,7 +2294203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.3, "high_price":15.5, "low_price":15.25, @@ -2294220,7 +2294220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":54, "high_price":54.2, "low_price":52.4, @@ -2294237,7 +2294237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.09, "high_price":6.09, "low_price":5.74, @@ -2294254,7 +2294254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2294271,7 +2294271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.5, "high_price":9.6, "low_price":9.43, @@ -2294288,7 +2294288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":54.2, "high_price":54.9, "low_price":54, @@ -2294305,7 +2294305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":78.5, "high_price":78.5, "low_price":78.5, @@ -2294322,7 +2294322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.5, "high_price":25.5, "low_price":25, @@ -2294339,7 +2294339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.3, "high_price":9.3, "low_price":9.3, @@ -2294356,7 +2294356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":94.1, "high_price":95.5, "low_price":93.6, @@ -2294373,7 +2294373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.4, "high_price":19.85, "low_price":18.85, @@ -2294390,7 +2294390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.35, "high_price":12.55, "low_price":12.2, @@ -2294407,7 +2294407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.35, "high_price":27.55, "low_price":27.2, @@ -2294424,7 +2294424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.4, "high_price":22.4, "low_price":22, @@ -2294441,7 +2294441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":83.1, "high_price":83.9, "low_price":83.1, @@ -2294458,7 +2294458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.19, "high_price":9.75, "low_price":9.13, @@ -2294475,7 +2294475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.6, "high_price":5.65, "low_price":5.4, @@ -2294492,7 +2294492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.7, "high_price":20.7, "low_price":20.05, @@ -2294509,7 +2294509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.7, "high_price":16.75, "low_price":16.4, @@ -2294526,7 +2294526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.62, "high_price":3.8, "low_price":3.62, @@ -2294543,7 +2294543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.5, "high_price":6.58, "low_price":6.45, @@ -2294560,7 +2294560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":2.65, "high_price":2.65, "low_price":2.48, @@ -2294577,7 +2294577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.12, "high_price":8.2, "low_price":7.99, @@ -2294594,7 +2294594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":223.9, "high_price":239, "low_price":222, @@ -2294611,7 +2294611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.1, "high_price":9.2, "low_price":8.7, @@ -2294628,7 +2294628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":55, "high_price":56.6, "low_price":54.5, @@ -2294645,7 +2294645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":18.6, "high_price":18.6, "low_price":18.1, @@ -2294662,7 +2294662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.35, "high_price":7.6, "low_price":7.3, @@ -2294679,7 +2294679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27, "high_price":27.2, "low_price":27, @@ -2294696,7 +2294696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":154.2, "high_price":157, "low_price":154, @@ -2294713,7 +2294713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.1, "high_price":10.1, "low_price":10, @@ -2294730,7 +2294730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.7, "high_price":30.5, "low_price":28.6, @@ -2294747,7 +2294747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.1, "high_price":16.2, "low_price":16.1, @@ -2294764,7 +2294764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.65, "high_price":20.85, "low_price":20.15, @@ -2294781,7 +2294781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.9, "high_price":14.15, "low_price":13.7, @@ -2294798,7 +2294798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.5, "high_price":0, "low_price":0, @@ -2294815,7 +2294815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.35, "high_price":22.35, "low_price":22.35, @@ -2294832,7 +2294832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.25, "high_price":8.25, "low_price":8.1, @@ -2294849,7 +2294849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":127, "high_price":128.1, "low_price":127, @@ -2294866,7 +2294866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24.5, "high_price":0, "low_price":0, @@ -2294883,7 +2294883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.8, "high_price":8.89, "low_price":8.6, @@ -2294900,7 +2294900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":37.8, "high_price":37.8, "low_price":37.7, @@ -2294917,7 +2294917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":68, "high_price":68, "low_price":67, @@ -2294934,7 +2294934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":30.9, "high_price":30.9, "low_price":29.4, @@ -2294951,7 +2294951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16, "high_price":16.5, "low_price":16, @@ -2294968,7 +2294968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.3, "high_price":6.35, "low_price":6.26, @@ -2294985,7 +2294985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.8, "high_price":25.8, "low_price":24.95, @@ -2295002,7 +2295002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.4, "high_price":22.4, "low_price":21.5, @@ -2295019,7 +2295019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.55, "high_price":17.1, "low_price":15.55, @@ -2295036,7 +2295036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.2, "high_price":17.3, "low_price":17.2, @@ -2295053,7 +2295053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.56, "high_price":3.63, "low_price":3.5, @@ -2295070,7 +2295070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":47.2, "high_price":51.3, "low_price":47.2, @@ -2295087,7 +2295087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.6, "high_price":11.6, "low_price":11.35, @@ -2295104,7 +2295104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2295121,7 +2295121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41.5, "high_price":41.8, "low_price":41.2, @@ -2295138,7 +2295138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41, "high_price":41.8, "low_price":39.45, @@ -2295155,7 +2295155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.7, "high_price":13.3, "low_price":12.7, @@ -2295172,7 +2295172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.1, "high_price":19.3, "low_price":19, @@ -2295189,7 +2295189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.9, "high_price":13, "low_price":12.75, @@ -2295206,7 +2295206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.5, "high_price":30.25, "low_price":27.5, @@ -2295223,7 +2295223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.35, "high_price":35.9, "low_price":35.05, @@ -2295240,7 +2295240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.95, "high_price":12, "low_price":11.75, @@ -2295257,7 +2295257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.6, "high_price":26.85, "low_price":26.15, @@ -2295274,7 +2295274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -2295291,7 +2295291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.5, "high_price":35.45, "low_price":32.1, @@ -2295308,7 +2295308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":75.1, "high_price":75.1, "low_price":75.1, @@ -2295325,7 +2295325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.32, "high_price":8.32, "low_price":8.21, @@ -2295342,7 +2295342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":82.9, "high_price":82.9, "low_price":81.9, @@ -2295359,7 +2295359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.5, "high_price":17.5, "low_price":16.55, @@ -2295376,7 +2295376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36.6, "high_price":37.5, "low_price":36, @@ -2295393,7 +2295393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":51.8, "high_price":51.8, "low_price":50.5, @@ -2295410,7 +2295410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":60.9, "high_price":60.9, "low_price":58.3, @@ -2295427,7 +2295427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.55, "high_price":27.7, "low_price":27.55, @@ -2295444,7 +2295444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":48.9, "high_price":48.95, "low_price":48.15, @@ -2295461,7 +2295461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.05, "high_price":13.3, "low_price":12.9, @@ -2295478,7 +2295478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.2, "high_price":22.5, "low_price":22, @@ -2295495,7 +2295495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":29.6, "high_price":30.5, "low_price":29.55, @@ -2295512,7 +2295512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":102.9, "high_price":104.5, "low_price":102, @@ -2295529,7 +2295529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":13.1, "high_price":0, "low_price":0, @@ -2295546,7 +2295546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.42, "high_price":4.7, "low_price":4.42, @@ -2295563,7 +2295563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27, "high_price":27, "low_price":26.9, @@ -2295580,7 +2295580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":17.25, "high_price":17.5, "low_price":17.2, @@ -2295597,7 +2295597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.2, "high_price":4.2, "low_price":4.09, @@ -2295614,7 +2295614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.4, "high_price":6.82, "low_price":6.4, @@ -2295631,7 +2295631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.55, "high_price":26.8, "low_price":26.5, @@ -2295648,7 +2295648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.2, "high_price":27.2, "low_price":27, @@ -2295665,7 +2295665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -2295682,7 +2295682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.8, "high_price":15.3, "low_price":14.8, @@ -2295699,7 +2295699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.68, "high_price":5.68, "low_price":5.66, @@ -2295716,7 +2295716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":78.5, "high_price":78.8, "low_price":77.2, @@ -2295733,7 +2295733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2295750,7 +2295750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":41.7, "high_price":42.2, "low_price":41.3, @@ -2295767,7 +2295767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.5, "high_price":32, "low_price":29.7, @@ -2295784,7 +2295784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.3, "high_price":6.35, "low_price":6.25, @@ -2295801,7 +2295801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.25, "high_price":35.25, "low_price":34.95, @@ -2295818,7 +2295818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20, "high_price":20.7, "low_price":19.1, @@ -2295835,7 +2295835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":43, "high_price":43.25, "low_price":42.8, @@ -2295852,7 +2295852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":49.25, "high_price":50.3, "low_price":49, @@ -2295869,7 +2295869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.85, "high_price":9.3, "low_price":8.85, @@ -2295886,7 +2295886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":53.3, "high_price":53.3, "low_price":53, @@ -2295903,7 +2295903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.8, "high_price":13, "low_price":12.7, @@ -2295920,7 +2295920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":28.65, "high_price":28.65, "low_price":28.65, @@ -2295937,7 +2295937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":26.85, "high_price":27.4, "low_price":26.6, @@ -2295954,7 +2295954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":3.92, "high_price":4.04, "low_price":3.92, @@ -2295971,7 +2295971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.79, "high_price":7.8, "low_price":7.55, @@ -2295988,7 +2295988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.8, "high_price":32.2, "low_price":31.5, @@ -2296005,7 +2296005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.1, "high_price":9.1, "low_price":8.51, @@ -2296022,7 +2296022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":67.1, "high_price":68.5, "low_price":67.1, @@ -2296039,7 +2296039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":36, "high_price":0, "low_price":0, @@ -2296056,7 +2296056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.15, "high_price":4.15, "low_price":3.97, @@ -2296073,7 +2296073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.25, "high_price":14.8, "low_price":14.05, @@ -2296090,7 +2296090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.6, "high_price":14.85, "low_price":14.4, @@ -2296107,7 +2296107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.35, "high_price":6.5, "low_price":6.3, @@ -2296124,7 +2296124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.82, "high_price":9.82, "low_price":9.82, @@ -2296141,7 +2296141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":7.19, "high_price":7.19, "low_price":7.02, @@ -2296158,7 +2296158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":51, "high_price":51.5, "low_price":50.6, @@ -2296175,7 +2296175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20, "high_price":20.5, "low_price":19.8, @@ -2296192,7 +2296192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":25.7, "high_price":25.7, "low_price":25.7, @@ -2296209,7 +2296209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":16.5, "high_price":16.65, "low_price":16.2, @@ -2296226,7 +2296226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.34, "high_price":6.39, "low_price":6, @@ -2296243,7 +2296243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":52.3, "high_price":52.3, "low_price":51, @@ -2296260,7 +2296260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2296277,7 +2296277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.9, "high_price":15.1, "low_price":14.7, @@ -2296294,7 +2296294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":97.4, "high_price":98.3, "low_price":96.6, @@ -2296311,7 +2296311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":230, "high_price":234, "low_price":230, @@ -2296328,7 +2296328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":46.2, "high_price":46.9, "low_price":45.95, @@ -2296345,7 +2296345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":70.3, "high_price":74.2, "low_price":69.2, @@ -2296362,7 +2296362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35, "high_price":35.05, "low_price":35, @@ -2296379,7 +2296379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.2, "high_price":15.55, "low_price":15.2, @@ -2296396,7 +2296396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":33.4, "high_price":33.4, "low_price":32.95, @@ -2296413,7 +2296413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":38, "high_price":38.05, "low_price":37.2, @@ -2296430,7 +2296430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":97, "high_price":98.5, "low_price":96.9, @@ -2296447,7 +2296447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":61.2, "high_price":62.5, "low_price":60.5, @@ -2296464,7 +2296464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":126.5, "high_price":127, "low_price":123.2, @@ -2296481,7 +2296481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":11.2, "high_price":11.8, "low_price":10.35, @@ -2296498,7 +2296498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.45, "high_price":8.48, "low_price":8.38, @@ -2296515,7 +2296515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":20.2, "high_price":20.4, "low_price":20.1, @@ -2296532,7 +2296532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":27.85, "high_price":28.9, "low_price":27.85, @@ -2296549,7 +2296549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":117, "high_price":118.7, "low_price":116.7, @@ -2296566,7 +2296566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":24.7, "high_price":24.7, "low_price":24, @@ -2296583,7 +2296583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.75, "high_price":6.86, "low_price":6.6, @@ -2296600,7 +2296600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.6, "high_price":12.7, "low_price":12.6, @@ -2296617,7 +2296617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19, "high_price":19.05, "low_price":19, @@ -2296634,7 +2296634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":91.1, "high_price":91.2, "low_price":89.5, @@ -2296651,7 +2296651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":9.83, "high_price":9.98, "low_price":9.82, @@ -2296668,7 +2296668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":4.13, "high_price":4.15, "low_price":4.08, @@ -2296685,7 +2296685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":65.2, "high_price":66.6, "low_price":63.8, @@ -2296702,7 +2296702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":14.3, "high_price":14.35, "low_price":14.3, @@ -2296719,7 +2296719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":35.4, "high_price":35.5, "low_price":35, @@ -2296736,7 +2296736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":5.41, "high_price":5.45, "low_price":5.36, @@ -2296753,7 +2296753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":34, "high_price":34.8, "low_price":33.85, @@ -2296770,7 +2296770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":15.5, "high_price":16.2, "low_price":14.8, @@ -2296787,7 +2296787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.35, "high_price":8.37, "low_price":8.21, @@ -2296804,7 +2296804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":31.1, "high_price":31.2, "low_price":30.65, @@ -2296821,7 +2296821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":48, "high_price":50.1, "low_price":48, @@ -2296838,7 +2296838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":19.3, "high_price":19.8, "low_price":19.3, @@ -2296855,7 +2296855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.45, "high_price":22.45, "low_price":20.1, @@ -2296872,7 +2296872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":12.3, "high_price":12.3, "low_price":12.2, @@ -2296889,7 +2296889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":8.63, "high_price":8.71, "low_price":8.6, @@ -2296906,7 +2296906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":6.9, "high_price":7.19, "low_price":6.89, @@ -2296923,7 +2296923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-14", + "recorded_date":"2024-05-14", "open_price":22.45, "high_price":22.45, "low_price":22, @@ -2296940,7 +2296940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.7, "high_price":15.8, "low_price":15.3, @@ -2296957,7 +2296957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.1, "high_price":10.3, "low_price":10.1, @@ -2296974,7 +2296974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.8, "high_price":20.8, "low_price":19.35, @@ -2296991,7 +2296991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":39.05, "high_price":40.9, "low_price":39.05, @@ -2297008,7 +2297008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37, "high_price":37.2, "low_price":36.45, @@ -2297025,7 +2297025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.9, "high_price":15.1, "low_price":14.8, @@ -2297042,7 +2297042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.2, "high_price":12.3, "low_price":12, @@ -2297059,7 +2297059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":55.6, "high_price":55.7, "low_price":54.5, @@ -2297076,7 +2297076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":16.6, "low_price":15.75, @@ -2297093,7 +2297093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":47.2, "high_price":47.5, "low_price":46.35, @@ -2297110,7 +2297110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.45, "high_price":27.45, "low_price":27.45, @@ -2297127,7 +2297127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11, "high_price":11.15, "low_price":10.85, @@ -2297144,7 +2297144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.77, "high_price":7, "low_price":6.74, @@ -2297161,7 +2297161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.9, "high_price":23.95, "low_price":22.7, @@ -2297178,7 +2297178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.3, "high_price":22.5, "low_price":22, @@ -2297195,7 +2297195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.03, "high_price":9.03, "low_price":8.94, @@ -2297212,7 +2297212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":57, "high_price":57.7, "low_price":57, @@ -2297229,7 +2297229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.15, "high_price":13.3, "low_price":12.7, @@ -2297246,7 +2297246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.73, "high_price":7, "low_price":6.73, @@ -2297263,7 +2297263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":50.8, "high_price":50.9, "low_price":48, @@ -2297280,7 +2297280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.55, "high_price":11.6, "low_price":11.3, @@ -2297297,7 +2297297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.3, "high_price":13.3, "low_price":12.6, @@ -2297314,7 +2297314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":53.5, "high_price":54, "low_price":53.1, @@ -2297331,7 +2297331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.7, "high_price":25.5, "low_price":24.6, @@ -2297348,7 +2297348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":63.6, "high_price":63.6, "low_price":61.6, @@ -2297365,7 +2297365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -2297382,7 +2297382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.5, "high_price":43, "low_price":41.7, @@ -2297399,7 +2297399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.05, "high_price":10.05, "low_price":10, @@ -2297416,7 +2297416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16, "high_price":16, "low_price":15.4, @@ -2297433,7 +2297433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30, "high_price":30, "low_price":29.2, @@ -2297450,7 +2297450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":58, "high_price":58, "low_price":57.1, @@ -2297467,7 +2297467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.6, "high_price":13.6, "low_price":13, @@ -2297484,7 +2297484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":16.5, "low_price":16, @@ -2297501,7 +2297501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":50, "high_price":0, "low_price":0, @@ -2297518,7 +2297518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":55.8, "high_price":56, "low_price":54.4, @@ -2297535,7 +2297535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.4, "high_price":29.6, "low_price":28.6, @@ -2297552,7 +2297552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.55, "high_price":25.6, "low_price":25.45, @@ -2297569,7 +2297569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.3, "high_price":12.3, "low_price":11.9, @@ -2297586,7 +2297586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.75, "high_price":16, "low_price":15.7, @@ -2297603,7 +2297603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.3, "high_price":13.5, "low_price":13.05, @@ -2297620,7 +2297620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.8, "high_price":15.15, "low_price":14.5, @@ -2297637,7 +2297637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2297654,7 +2297654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.25, "high_price":18.55, "low_price":18.25, @@ -2297671,7 +2297671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.3, "high_price":7.3, "low_price":6.79, @@ -2297688,7 +2297688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.75, "high_price":20.8, "low_price":20.2, @@ -2297705,7 +2297705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18, "high_price":18.1, "low_price":17.35, @@ -2297722,7 +2297722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.1, "high_price":37, "low_price":36, @@ -2297739,7 +2297739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.6, "high_price":30.95, "low_price":30.6, @@ -2297756,7 +2297756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31.4, "high_price":0, "low_price":0, @@ -2297773,7 +2297773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.2, "high_price":36.4, "low_price":34, @@ -2297790,7 +2297790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.35, "high_price":16.35, "low_price":16.35, @@ -2297807,7 +2297807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.8, "high_price":13.85, "low_price":13.45, @@ -2297824,7 +2297824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22, "high_price":22.4, "low_price":21.6, @@ -2297841,7 +2297841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43, "high_price":0, "low_price":0, @@ -2297858,7 +2297858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.2, "high_price":10.2, "low_price":9.8, @@ -2297875,7 +2297875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":41.6, "high_price":41.6, "low_price":40.45, @@ -2297892,7 +2297892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18, "high_price":18.5, "low_price":17.8, @@ -2297909,7 +2297909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.5, "high_price":27.8, "low_price":27.2, @@ -2297926,7 +2297926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":57.9, "high_price":57.9, "low_price":56, @@ -2297943,7 +2297943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.6, "high_price":19.6, "low_price":19.2, @@ -2297960,7 +2297960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":47.05, "high_price":47.6, "low_price":46.4, @@ -2297977,7 +2297977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.7, "high_price":15.8, "low_price":15.15, @@ -2297994,7 +2297994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.9, "high_price":15.9, "low_price":15.35, @@ -2298011,7 +2298011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43, "high_price":43.9, "low_price":42.5, @@ -2298028,7 +2298028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":54.1, "high_price":54.4, "low_price":53.4, @@ -2298045,7 +2298045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.05, "high_price":6.1, "low_price":5.95, @@ -2298062,7 +2298062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.45, "high_price":8.45, "low_price":8.15, @@ -2298079,7 +2298079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.65, "high_price":25, "low_price":24.65, @@ -2298096,7 +2298096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":55.3, "high_price":55.5, "low_price":53.8, @@ -2298113,7 +2298113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":46, "high_price":46, "low_price":45.05, @@ -2298130,7 +2298130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14, "high_price":14, "low_price":13.3, @@ -2298147,7 +2298147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.1, "high_price":16.4, "low_price":15.75, @@ -2298164,7 +2298164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.2, "high_price":29.65, "low_price":27.7, @@ -2298181,7 +2298181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.75, "high_price":17.9, "low_price":17.05, @@ -2298198,7 +2298198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":66.8, "high_price":69, "low_price":65.8, @@ -2298215,7 +2298215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":130.8, "high_price":131, "low_price":128.5, @@ -2298232,7 +2298232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":46, "high_price":46, "low_price":45.1, @@ -2298249,7 +2298249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":100, "high_price":102.2, "low_price":100, @@ -2298266,7 +2298266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":95.8, "high_price":96.5, "low_price":95.5, @@ -2298283,7 +2298283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.1, "high_price":10.25, "low_price":10.1, @@ -2298300,7 +2298300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.6, "high_price":28.9, "low_price":27.8, @@ -2298317,7 +2298317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.98, "high_price":3.03, "low_price":2.9, @@ -2298334,7 +2298334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":48.3, "high_price":48.35, "low_price":47.95, @@ -2298351,7 +2298351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.3, "high_price":35.5, "low_price":34.7, @@ -2298368,7 +2298368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.45, "high_price":19.45, "low_price":18.7, @@ -2298385,7 +2298385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":48.1, "high_price":48.5, "low_price":47.6, @@ -2298402,7 +2298402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.3, "high_price":21.3, "low_price":20.3, @@ -2298419,7 +2298419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.35, "high_price":27.5, "low_price":26.6, @@ -2298436,7 +2298436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.7, "high_price":10.7, "low_price":10.25, @@ -2298453,7 +2298453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":57, "high_price":58, "low_price":57, @@ -2298470,7 +2298470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43, "high_price":43, "low_price":42, @@ -2298487,7 +2298487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.6, "high_price":9.94, "low_price":9.5, @@ -2298504,7 +2298504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.3, "high_price":27.3, "low_price":27, @@ -2298521,7 +2298521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2298538,7 +2298538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":46, "high_price":46, "low_price":45.8, @@ -2298555,7 +2298555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.5, "high_price":24.6, "low_price":23.8, @@ -2298572,7 +2298572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -2298589,7 +2298589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.45, "high_price":23.45, "low_price":23, @@ -2298606,7 +2298606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.8, "high_price":27.8, "low_price":26.5, @@ -2298623,7 +2298623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.25, "high_price":12.4, "low_price":12, @@ -2298640,7 +2298640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.05, "high_price":0, "low_price":0, @@ -2298657,7 +2298657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.1, "high_price":15.1, "low_price":14.7, @@ -2298674,7 +2298674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.7, "high_price":10.7, "low_price":10.4, @@ -2298691,7 +2298691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.45, "high_price":6.5, "low_price":6.45, @@ -2298708,7 +2298708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.85, "high_price":11.95, "low_price":11.3, @@ -2298725,7 +2298725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.95, "high_price":0, "low_price":0, @@ -2298742,7 +2298742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31.1, "high_price":31.6, "low_price":31, @@ -2298759,7 +2298759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.1, "high_price":10.35, "low_price":10, @@ -2298776,7 +2298776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.6, "high_price":13.05, "low_price":12.3, @@ -2298793,7 +2298793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32, "high_price":32.5, "low_price":31.9, @@ -2298810,7 +2298810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":85.8, "high_price":86.6, "low_price":85.2, @@ -2298827,7 +2298827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.9, "high_price":26.95, "low_price":26.5, @@ -2298844,7 +2298844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.96, "high_price":2.96, "low_price":2.75, @@ -2298861,7 +2298861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.5, "high_price":22.75, "low_price":22, @@ -2298878,7 +2298878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16, "high_price":0, "low_price":0, @@ -2298895,7 +2298895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.45, "high_price":18.85, "low_price":16.45, @@ -2298912,7 +2298912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.34, "high_price":16.36, "low_price":15.94, @@ -2298929,7 +2298929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.2, "high_price":17.83, "low_price":17.09, @@ -2298946,7 +2298946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.8, "high_price":19.9, "low_price":19.75, @@ -2298963,7 +2298963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.49, "high_price":20.49, "low_price":19.49, @@ -2298980,7 +2298980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.83, "high_price":22.97, "low_price":22.6, @@ -2298997,7 +2298997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.38, "high_price":17.48, "low_price":17.33, @@ -2299014,7 +2299014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":192.9, "high_price":192.9, "low_price":192.8, @@ -2299031,7 +2299031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":85, "high_price":85, "low_price":82.2, @@ -2299048,7 +2299048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":53, "high_price":54.6, "low_price":52.7, @@ -2299065,7 +2299065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.9, "high_price":17, "low_price":16.85, @@ -2299082,7 +2299082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.95, "high_price":25.95, "low_price":25, @@ -2299099,7 +2299099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":78.6, "high_price":78.6, "low_price":74, @@ -2299116,7 +2299116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.2, "high_price":30.15, "low_price":29.2, @@ -2299133,7 +2299133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.95, "high_price":37.6, "low_price":35.8, @@ -2299150,7 +2299150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.85, "high_price":11.95, "low_price":11.6, @@ -2299167,7 +2299167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.8, "high_price":16, "low_price":15.65, @@ -2299184,7 +2299184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.7, "high_price":17.8, "low_price":17.15, @@ -2299201,7 +2299201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.3, "high_price":26.3, "low_price":25.3, @@ -2299218,7 +2299218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -2299235,7 +2299235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.5, "high_price":28.5, "low_price":26.5, @@ -2299252,7 +2299252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.25, "high_price":5.35, "low_price":5.1, @@ -2299269,7 +2299269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.1, "high_price":13.4, "low_price":12.6, @@ -2299286,7 +2299286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.19, "high_price":5.19, "low_price":5.04, @@ -2299303,7 +2299303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14, "high_price":15, "low_price":14, @@ -2299320,7 +2299320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.2, "high_price":28.5, "low_price":27.2, @@ -2299337,7 +2299337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.5, "high_price":15.8, "low_price":15.15, @@ -2299354,7 +2299354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.73, "high_price":5.02, "low_price":4.64, @@ -2299371,7 +2299371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.8, "high_price":35.8, "low_price":34.5, @@ -2299388,7 +2299388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31.45, "high_price":31.9, "low_price":30.8, @@ -2299405,7 +2299405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":39, "high_price":39.1, "low_price":38.4, @@ -2299422,7 +2299422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.85, "high_price":43, "low_price":41.05, @@ -2299439,7 +2299439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.2, "high_price":12.55, "low_price":11.95, @@ -2299456,7 +2299456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.14, "high_price":7.15, "low_price":7.05, @@ -2299473,7 +2299473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.55, "high_price":4.69, "low_price":4.51, @@ -2299490,7 +2299490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.65, "high_price":21.8, "low_price":20.7, @@ -2299507,7 +2299507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.6, "high_price":24.25, "low_price":23.3, @@ -2299524,7 +2299524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":10.95, "low_price":10.65, @@ -2299541,7 +2299541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.05, "high_price":0, "low_price":0, @@ -2299558,7 +2299558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":61.4, "high_price":62.4, "low_price":60.6, @@ -2299575,7 +2299575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34.7, "high_price":34.95, "low_price":34.3, @@ -2299592,7 +2299592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.57, "high_price":3.79, "low_price":3.56, @@ -2299609,7 +2299609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":70, "high_price":0, "low_price":0, @@ -2299626,7 +2299626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.6, "high_price":37.85, "low_price":35.8, @@ -2299643,7 +2299643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.98, "high_price":7.08, "low_price":6.95, @@ -2299660,7 +2299660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.15, "high_price":16.25, "low_price":15.5, @@ -2299677,7 +2299677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.4, "high_price":16.6, "low_price":16.35, @@ -2299694,7 +2299694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.6, "high_price":17.7, "low_price":17.6, @@ -2299711,7 +2299711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":39.5, "high_price":39.5, "low_price":38.7, @@ -2299728,7 +2299728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.6, "high_price":0, "low_price":0, @@ -2299745,7 +2299745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.43, "high_price":9.43, "low_price":9.43, @@ -2299762,7 +2299762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.02, "high_price":8.02, "low_price":8, @@ -2299779,7 +2299779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.9, "high_price":24.9, "low_price":23.5, @@ -2299796,7 +2299796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.35, "high_price":10.35, "low_price":10, @@ -2299813,7 +2299813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.5, "high_price":27.7, "low_price":27.2, @@ -2299830,7 +2299830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.94, "high_price":4.94, "low_price":4.93, @@ -2299847,7 +2299847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -2299864,7 +2299864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.9, "high_price":18.9, "low_price":18.6, @@ -2299881,7 +2299881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.33, "high_price":6.4, "low_price":6.17, @@ -2299898,7 +2299898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.5, "high_price":27.2, "low_price":26.15, @@ -2299915,7 +2299915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.7, "high_price":24.7, "low_price":23.9, @@ -2299932,7 +2299932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":72.8, "high_price":73, "low_price":72.5, @@ -2299949,7 +2299949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.25, "high_price":7.31, "low_price":7.11, @@ -2299966,7 +2299966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.2, "high_price":15.2, "low_price":14.85, @@ -2299983,7 +2299983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.8, "high_price":13.8, "low_price":13.2, @@ -2300000,7 +2300000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.52, "high_price":4.57, "low_price":4.47, @@ -2300017,7 +2300017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.1, "high_price":35.3, "low_price":33.55, @@ -2300034,7 +2300034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":51.4, "high_price":51.4, "low_price":49.55, @@ -2300051,7 +2300051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37.25, "high_price":37.4, "low_price":36.3, @@ -2300068,7 +2300068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2300085,7 +2300085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.69, "high_price":4.69, "low_price":4.69, @@ -2300102,7 +2300102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.4, "high_price":25.5, "low_price":25, @@ -2300119,7 +2300119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -2300136,7 +2300136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.55, "high_price":27.55, "low_price":26.5, @@ -2300153,7 +2300153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -2300170,7 +2300170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":60.2, "high_price":0, "low_price":0, @@ -2300187,7 +2300187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.8, "high_price":12.85, "low_price":12.2, @@ -2300204,7 +2300204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.38, "high_price":2.59, "low_price":2.38, @@ -2300221,7 +2300221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.23, "high_price":7.31, "low_price":7.15, @@ -2300238,7 +2300238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.25, "high_price":13.1, "low_price":12.25, @@ -2300255,7 +2300255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":58.2, "high_price":0, "low_price":0, @@ -2300272,7 +2300272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.03, "high_price":6.37, "low_price":6.03, @@ -2300289,7 +2300289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.9, "high_price":39, "low_price":38.05, @@ -2300306,7 +2300306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":57.9, "high_price":58, "low_price":57.8, @@ -2300323,7 +2300323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.7, "high_price":11.7, "low_price":11.4, @@ -2300340,7 +2300340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.4, "high_price":23.45, "low_price":22.6, @@ -2300357,7 +2300357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.05, "high_price":11.3, "low_price":11.05, @@ -2300374,7 +2300374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33.5, "high_price":33.5, "low_price":32.8, @@ -2300391,7 +2300391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.15, "high_price":3.19, "low_price":3.09, @@ -2300408,7 +2300408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28, "high_price":28, "low_price":28, @@ -2300425,7 +2300425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12, "high_price":0, "low_price":0, @@ -2300442,7 +2300442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.3, "high_price":11.75, "low_price":11.2, @@ -2300459,7 +2300459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.8, "high_price":16.85, "low_price":16.5, @@ -2300476,7 +2300476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.5, "high_price":23.65, "low_price":22.85, @@ -2300493,7 +2300493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":51.8, "high_price":52, "low_price":50.2, @@ -2300510,7 +2300510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":109, "high_price":109.5, "low_price":104.2, @@ -2300527,7 +2300527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":143.5, "high_price":144, "low_price":140.9, @@ -2300544,7 +2300544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.65, "high_price":25.65, "low_price":24.7, @@ -2300561,7 +2300561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.45, "high_price":18.45, "low_price":18, @@ -2300578,7 +2300578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.85, "high_price":26.85, "low_price":26.85, @@ -2300595,7 +2300595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":70.4, "high_price":70.5, "low_price":70.1, @@ -2300612,7 +2300612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32, "high_price":33, "low_price":30.6, @@ -2300629,7 +2300629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":61.6, "high_price":62.8, "low_price":61.6, @@ -2300646,7 +2300646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.6, "high_price":30.5, "low_price":29.4, @@ -2300663,7 +2300663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.05, "high_price":38.1, "low_price":36.7, @@ -2300680,7 +2300680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.2, "high_price":27.25, "low_price":27, @@ -2300697,7 +2300697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.2, "high_price":20.2, "low_price":20, @@ -2300714,7 +2300714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.25, "high_price":25.35, "low_price":24.65, @@ -2300731,7 +2300731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":133.6, "high_price":138, "low_price":133.6, @@ -2300748,7 +2300748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.1, "high_price":9.5, "low_price":9.1, @@ -2300765,7 +2300765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.15, "high_price":25, "low_price":24.15, @@ -2300782,7 +2300782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.98, "high_price":6.13, "low_price":5.97, @@ -2300799,7 +2300799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":65, "high_price":66, "low_price":65, @@ -2300816,7 +2300816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.1, "high_price":36.3, "low_price":34.5, @@ -2300833,7 +2300833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25, "high_price":25.35, "low_price":24.95, @@ -2300850,7 +2300850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":84, "high_price":84, "low_price":82, @@ -2300867,7 +2300867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":72, "high_price":72.4, "low_price":69.9, @@ -2300884,7 +2300884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.6, "high_price":21.8, "low_price":20.3, @@ -2300901,7 +2300901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17, "high_price":17, "low_price":16.7, @@ -2300918,7 +2300918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28, "high_price":28, "low_price":28, @@ -2300935,7 +2300935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20, "high_price":20, "low_price":20, @@ -2300952,7 +2300952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.45, "high_price":15.55, "low_price":15.25, @@ -2300969,7 +2300969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":52.3, "high_price":53.4, "low_price":50.5, @@ -2300986,7 +2300986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.67, "high_price":6.07, "low_price":5.67, @@ -2301003,7 +2301003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.3, "high_price":12.3, "low_price":12.3, @@ -2301020,7 +2301020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.8, "high_price":9.8, "low_price":9.36, @@ -2301037,7 +2301037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":55.5, "high_price":55.6, "low_price":53.9, @@ -2301054,7 +2301054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":78.4, "high_price":79, "low_price":78.4, @@ -2301071,7 +2301071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.4, "high_price":25.4, "low_price":25.4, @@ -2301088,7 +2301088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -2301105,7 +2301105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":95.8, "high_price":95.8, "low_price":94, @@ -2301122,7 +2301122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.2, "high_price":19.2, "low_price":18, @@ -2301139,7 +2301139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.3, "high_price":12.5, "low_price":12.15, @@ -2301156,7 +2301156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.95, "high_price":25.95, "low_price":25.1, @@ -2301173,7 +2301173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.2, "high_price":22.7, "low_price":22.2, @@ -2301190,7 +2301190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":83.6, "high_price":85.9, "low_price":83.6, @@ -2301207,7 +2301207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.73, "high_price":9.76, "low_price":9.73, @@ -2301224,7 +2301224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.66, "high_price":5.66, "low_price":5.5, @@ -2301241,7 +2301241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.5, "high_price":20.7, "low_price":19.8, @@ -2301258,7 +2301258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.55, "high_price":16.7, "low_price":16.3, @@ -2301275,7 +2301275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.62, "high_price":3.82, "low_price":3.62, @@ -2301292,7 +2301292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.46, "high_price":6.55, "low_price":6.22, @@ -2301309,7 +2301309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.37, "high_price":2.45, "low_price":2.37, @@ -2301326,7 +2301326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.99, "high_price":8.1, "low_price":7.8, @@ -2301343,7 +2301343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":241, "high_price":247.5, "low_price":238, @@ -2301360,7 +2301360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.2, "high_price":9.2, "low_price":9, @@ -2301377,7 +2301377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":56, "high_price":56.3, "low_price":55, @@ -2301394,7 +2301394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.8, "high_price":18.2, "low_price":17.8, @@ -2301411,7 +2301411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.65, "high_price":7.93, "low_price":7.3, @@ -2301428,7 +2301428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.1, "high_price":0, "low_price":0, @@ -2301445,7 +2301445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":156, "high_price":156, "low_price":154.5, @@ -2301462,7 +2301462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.05, "high_price":10.1, "low_price":9.99, @@ -2301479,7 +2301479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.8, "high_price":29.8, "low_price":28.3, @@ -2301496,7 +2301496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.75, "high_price":16.3, "low_price":15.75, @@ -2301513,7 +2301513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20, "high_price":20.15, "low_price":19.6, @@ -2301530,7 +2301530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.2, "high_price":14.2, "low_price":13.65, @@ -2301547,7 +2301547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.75, "high_price":23.75, "low_price":23.75, @@ -2301564,7 +2301564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -2301581,7 +2301581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.14, "high_price":8.24, "low_price":8.08, @@ -2301598,7 +2301598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":128, "high_price":128, "low_price":126.6, @@ -2301615,7 +2301615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23, "high_price":23, "low_price":23, @@ -2301632,7 +2301632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.21, "high_price":8.8, "low_price":8.21, @@ -2301649,7 +2301649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37.7, "high_price":37.7, "low_price":36.9, @@ -2301666,7 +2301666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":67.2, "high_price":67.9, "low_price":67.2, @@ -2301683,7 +2301683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.3, "high_price":29.3, "low_price":27.7, @@ -2301700,7 +2301700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":16.9, "low_price":16, @@ -2301717,7 +2301717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.3, "high_price":6.3, "low_price":6.26, @@ -2301734,7 +2301734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.75, "high_price":27.4, "low_price":25.25, @@ -2301751,7 +2301751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.6, "high_price":21.6, "low_price":21.55, @@ -2301768,7 +2301768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16, "high_price":17, "low_price":16, @@ -2301785,7 +2301785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.2, "high_price":17.3, "low_price":17.1, @@ -2301802,7 +2301802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.55, "high_price":3.59, "low_price":3.51, @@ -2301819,7 +2301819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":54.2, "high_price":54.4, "low_price":52, @@ -2301836,7 +2301836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.4, "high_price":11.55, "low_price":11.3, @@ -2301853,7 +2301853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.7, "high_price":0, "low_price":0, @@ -2301870,7 +2301870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":41.4, "high_price":41.8, "low_price":41.4, @@ -2301887,7 +2301887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":40, "high_price":40, "low_price":38.5, @@ -2301904,7 +2301904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13, "high_price":13, "low_price":13, @@ -2301921,7 +2301921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.25, "high_price":19.25, "low_price":18.8, @@ -2301938,7 +2301938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.95, "high_price":13.5, "low_price":12.8, @@ -2301955,7 +2301955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.3, "high_price":32, "low_price":30.3, @@ -2301972,7 +2301972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36, "high_price":36.3, "low_price":35.3, @@ -2301989,7 +2301989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.75, "high_price":12, "low_price":11.75, @@ -2302006,7 +2302006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.5, "high_price":26.7, "low_price":25.85, @@ -2302023,7 +2302023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -2302040,7 +2302040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33.5, "high_price":33.8, "low_price":32.2, @@ -2302057,7 +2302057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":75.1, "high_price":75.1, "low_price":70.5, @@ -2302074,7 +2302074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.3, "high_price":8.3, "low_price":8.12, @@ -2302091,7 +2302091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":84.8, "high_price":84.8, "low_price":77.5, @@ -2302108,7 +2302108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -2302125,7 +2302125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36, "high_price":36.4, "low_price":35.1, @@ -2302142,7 +2302142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":50.4, "high_price":50.9, "low_price":50.4, @@ -2302159,7 +2302159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":60, "high_price":60, "low_price":58.3, @@ -2302176,7 +2302176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.5, "high_price":27.9, "low_price":27.4, @@ -2302193,7 +2302193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":48.75, "high_price":49.1, "low_price":47.6, @@ -2302210,7 +2302210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.4, "high_price":13.4, "low_price":12.9, @@ -2302227,7 +2302227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23, "high_price":23.1, "low_price":22.4, @@ -2302244,7 +2302244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31, "high_price":31, "low_price":30.35, @@ -2302261,7 +2302261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":103.9, "high_price":104, "low_price":101, @@ -2302278,7 +2302278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -2302295,7 +2302295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.63, "high_price":4.63, "low_price":4.61, @@ -2302312,7 +2302312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.1, "high_price":27.1, "low_price":26.75, @@ -2302329,7 +2302329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.25, "high_price":17.6, "low_price":17.15, @@ -2302346,7 +2302346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.1, "high_price":4.2, "low_price":4.08, @@ -2302363,7 +2302363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.1, "high_price":7.24, "low_price":7.02, @@ -2302380,7 +2302380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.7, "high_price":27.2, "low_price":26.7, @@ -2302397,7 +2302397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27, "high_price":27, "low_price":26.9, @@ -2302414,7 +2302414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34.3, "high_price":34.3, "low_price":34.3, @@ -2302431,7 +2302431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.1, "high_price":15.1, "low_price":14.2, @@ -2302448,7 +2302448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.06, "high_price":6.06, "low_price":5.45, @@ -2302465,7 +2302465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":77.6, "high_price":78.6, "low_price":77.6, @@ -2302482,7 +2302482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2302499,7 +2302499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.2, "high_price":42.2, "low_price":41.1, @@ -2302516,7 +2302516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31.3, "high_price":31.75, "low_price":31.3, @@ -2302533,7 +2302533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.02, "high_price":6.29, "low_price":6.02, @@ -2302550,7 +2302550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.2, "high_price":35.3, "low_price":34.8, @@ -2302567,7 +2302567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.8, "high_price":18.8, "low_price":17.9, @@ -2302584,7 +2302584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.8, "high_price":0, "low_price":0, @@ -2302601,7 +2302601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":48, "high_price":49.6, "low_price":47.6, @@ -2302618,7 +2302618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.27, "high_price":9.27, "low_price":9, @@ -2302635,7 +2302635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":52.2, "high_price":52.2, "low_price":52.2, @@ -2302652,7 +2302652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.7, "high_price":12.85, "low_price":12.5, @@ -2302669,7 +2302669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.45, "high_price":30, "low_price":28.45, @@ -2302686,7 +2302686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27, "high_price":27.4, "low_price":26.4, @@ -2302703,7 +2302703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.96, "high_price":4.06, "low_price":3.94, @@ -2302720,7 +2302720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.78, "high_price":7.78, "low_price":7.5, @@ -2302737,7 +2302737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32.1, "high_price":32.9, "low_price":32.1, @@ -2302754,7 +2302754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9.1, "low_price":8.53, @@ -2302771,7 +2302771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":68.4, "high_price":68.4, "low_price":68.3, @@ -2302788,7 +2302788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36, "high_price":36.05, "low_price":36, @@ -2302805,7 +2302805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.84, "high_price":4.07, "low_price":3.84, @@ -2302822,7 +2302822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.8, "high_price":14.2, "low_price":13.25, @@ -2302839,7 +2302839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.65, "high_price":14.65, "low_price":14.3, @@ -2302856,7 +2302856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.95, "high_price":6.95, "low_price":6.95, @@ -2302873,7 +2302873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.82, "high_price":9.82, "low_price":9.82, @@ -2302890,7 +2302890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.09, "high_price":7.09, "low_price":6.8, @@ -2302907,7 +2302907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":50.2, "high_price":50.2, "low_price":49.2, @@ -2302924,7 +2302924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.9, "high_price":19.9, "low_price":19.5, @@ -2302941,7 +2302941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.7, "high_price":26.15, "low_price":25.7, @@ -2302958,7 +2302958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":16.5, "low_price":16.3, @@ -2302975,7 +2302975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.3, "high_price":6.3, "low_price":6.05, @@ -2302992,7 +2302992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":51.7, "high_price":51.7, "low_price":50.7, @@ -2303009,7 +2303009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.55, "high_price":11.55, "low_price":11.05, @@ -2303026,7 +2303026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.8, "high_price":15, "low_price":14.5, @@ -2303043,7 +2303043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":97.1, "high_price":97.3, "low_price":95.8, @@ -2303060,7 +2303060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":234, "high_price":234, "low_price":234, @@ -2303077,7 +2303077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":46.4, "high_price":46.6, "low_price":45.65, @@ -2303094,7 +2303094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":74, "high_price":74.7, "low_price":72.1, @@ -2303111,7 +2303111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.9, "high_price":36.9, "low_price":36.9, @@ -2303128,7 +2303128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.3, "high_price":15.5, "low_price":14.8, @@ -2303145,7 +2303145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33, "high_price":33.2, "low_price":32.7, @@ -2303162,7 +2303162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37.3, "high_price":38.2, "low_price":36.8, @@ -2303179,7 +2303179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":99.5, "high_price":103.5, "low_price":99.3, @@ -2303196,7 +2303196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":61.6, "high_price":62.3, "low_price":60.8, @@ -2303213,7 +2303213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":126, "high_price":130, "low_price":124, @@ -2303230,7 +2303230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.65, "high_price":11.65, "low_price":11.65, @@ -2303247,7 +2303247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.4, "high_price":8.6, "low_price":8.37, @@ -2303264,7 +2303264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20, "high_price":20, "low_price":19, @@ -2303281,7 +2303281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.1, "high_price":28.35, "low_price":26.5, @@ -2303298,7 +2303298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":118, "high_price":118.2, "low_price":114, @@ -2303315,7 +2303315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.2, "high_price":25.2, "low_price":24.5, @@ -2303332,7 +2303332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.89, "high_price":6.89, "low_price":6.71, @@ -2303349,7 +2303349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.7, "high_price":12.7, "low_price":12.45, @@ -2303366,7 +2303366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -2303383,7 +2303383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":89.5, "high_price":90, "low_price":87.2, @@ -2303400,7 +2303400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.98, "high_price":9.98, "low_price":9.85, @@ -2303417,7 +2303417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.13, "high_price":4.25, "low_price":4.05, @@ -2303434,7 +2303434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":66.8, "high_price":67.4, "low_price":64.9, @@ -2303451,7 +2303451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.35, "high_price":14.35, "low_price":14.3, @@ -2303468,7 +2303468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35, "high_price":35.4, "low_price":34.8, @@ -2303485,7 +2303485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.4, "high_price":5.49, "low_price":5.27, @@ -2303502,7 +2303502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34, "high_price":34.25, "low_price":33.3, @@ -2303519,7 +2303519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.1, "high_price":16.8, "low_price":15.8, @@ -2303536,7 +2303536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.3, "high_price":8.45, "low_price":8.19, @@ -2303553,7 +2303553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.7, "high_price":31.7, "low_price":30.7, @@ -2303570,7 +2303570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":49.5, "high_price":51.9, "low_price":49.3, @@ -2303587,7 +2303587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.7, "high_price":20, "low_price":19.5, @@ -2303604,7 +2303604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23, "high_price":23, "low_price":22.8, @@ -2303621,7 +2303621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.1, "high_price":13, "low_price":12.1, @@ -2303638,7 +2303638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.55, "high_price":8.7, "low_price":8.55, @@ -2303655,7 +2303655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.19, "high_price":7.3, "low_price":7.17, @@ -2303672,7 +2303672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.2, "high_price":22.3, "low_price":22, @@ -2303689,7 +2303689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.8, "high_price":16, "low_price":15.3, @@ -2303706,7 +2303706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30, "high_price":30, "low_price":30, @@ -2303723,7 +2303723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -2303740,7 +2303740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.4, "high_price":0, "low_price":0, @@ -2303757,7 +2303757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.2, "high_price":0, "low_price":0, @@ -2303774,7 +2303774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2303791,7 +2303791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9, "low_price":8.5, @@ -2303808,7 +2303808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -2303825,7 +2303825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.9, "high_price":24.6, "low_price":23, @@ -2303842,7 +2303842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.6, "high_price":6.6, "low_price":6.5, @@ -2303859,7 +2303859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.3, "high_price":10.5, "low_price":10.1, @@ -2303876,7 +2303876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":40, "high_price":0, "low_price":0, @@ -2303893,7 +2303893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.2, "high_price":10.6, "low_price":10, @@ -2303910,7 +2303910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.6, "high_price":39, "low_price":38.3, @@ -2303927,7 +2303927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.6, "high_price":0, "low_price":0, @@ -2303944,7 +2303944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.5, "high_price":25.7, "low_price":25.3, @@ -2303961,7 +2303961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":73.9, "high_price":73.9, "low_price":73, @@ -2303978,7 +2303978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":68.5, "high_price":68.5, "low_price":68.5, @@ -2303995,7 +2303995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2304012,7 +2304012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -2304029,7 +2304029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":41, "high_price":0, "low_price":0, @@ -2304046,7 +2304046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -2304063,7 +2304063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.5, "high_price":0, "low_price":0, @@ -2304080,7 +2304080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9.3, "low_price":8.8, @@ -2304097,7 +2304097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.4, "high_price":5.4, "low_price":5.4, @@ -2304114,7 +2304114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.6, "high_price":0, "low_price":0, @@ -2304131,7 +2304131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":48.5, "high_price":49, "low_price":47, @@ -2304148,7 +2304148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2304165,7 +2304165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.5, "high_price":0, "low_price":0, @@ -2304182,7 +2304182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.1, "high_price":15.5, "low_price":15, @@ -2304199,7 +2304199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.1, "high_price":0, "low_price":0, @@ -2304216,7 +2304216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":6.2, "low_price":6, @@ -2304233,7 +2304233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":31.5, "high_price":0, "low_price":0, @@ -2304250,7 +2304250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.6, "high_price":22.2, "low_price":21.3, @@ -2304267,7 +2304267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12, "high_price":0, "low_price":0, @@ -2304284,7 +2304284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.9, "high_price":10, "low_price":9.8, @@ -2304301,7 +2304301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.1, "high_price":5.2, "low_price":4.8, @@ -2304318,7 +2304318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.5, "high_price":15.6, "low_price":15.2, @@ -2304335,7 +2304335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.9, "high_price":42.9, "low_price":42.9, @@ -2304352,7 +2304352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":56.4, "high_price":57.7, "low_price":56.4, @@ -2304369,7 +2304369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.9, "high_price":28.9, "low_price":27.2, @@ -2304386,7 +2304386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10, "high_price":10.1, "low_price":9.7, @@ -2304403,7 +2304403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.3, "high_price":6.3, "low_price":5.9, @@ -2304420,7 +2304420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.5, "high_price":11.7, "low_price":11.4, @@ -2304437,7 +2304437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22, "high_price":0, "low_price":0, @@ -2304454,7 +2304454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13, "high_price":0, "low_price":0, @@ -2304471,7 +2304471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.6, "high_price":23, "low_price":21.6, @@ -2304488,7 +2304488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33, "high_price":0, "low_price":0, @@ -2304505,7 +2304505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.2, "high_price":6.2, "low_price":6.2, @@ -2304522,7 +2304522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.2, "high_price":4.3, "low_price":4.2, @@ -2304539,7 +2304539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19, "high_price":19, "low_price":19, @@ -2304556,7 +2304556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":41, "high_price":45, "low_price":41, @@ -2304573,7 +2304573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.6, "high_price":0, "low_price":0, @@ -2304590,7 +2304590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.2, "high_price":5.7, "low_price":5.1, @@ -2304607,7 +2304607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.2, "high_price":6.2, "low_price":5.5, @@ -2304624,7 +2304624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.9, "high_price":0, "low_price":0, @@ -2304641,7 +2304641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -2304658,7 +2304658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.6, "high_price":9.7, "low_price":9.5, @@ -2304675,7 +2304675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.6, "high_price":0, "low_price":0, @@ -2304692,7 +2304692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.8, "high_price":0, "low_price":0, @@ -2304709,7 +2304709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -2304726,7 +2304726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.5, "high_price":20.9, "low_price":19.4, @@ -2304743,7 +2304743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.4, "high_price":15.4, "low_price":15.1, @@ -2304760,7 +2304760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.2, "high_price":35.4, "low_price":35, @@ -2304777,7 +2304777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2304794,7 +2304794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":50, "high_price":50, "low_price":49, @@ -2304811,7 +2304811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.4, "high_price":21.6, "low_price":21.3, @@ -2304828,7 +2304828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -2304845,7 +2304845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":62.5, "high_price":62.5, "low_price":51.3, @@ -2304862,7 +2304862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43.5, "high_price":45.3, "low_price":42.5, @@ -2304879,7 +2304879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.2, "high_price":22.2, "low_price":22.2, @@ -2304896,7 +2304896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":115, "high_price":115, "low_price":114.1, @@ -2304913,7 +2304913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.6, "high_price":0, "low_price":0, @@ -2304930,7 +2304930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":0.3, "high_price":0, "low_price":0, @@ -2304947,7 +2304947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.2, "high_price":6.3, "low_price":6, @@ -2304964,7 +2304964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.4, "high_price":4.5, "low_price":4.3, @@ -2304981,7 +2304981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32, "high_price":32, "low_price":30.9, @@ -2304998,7 +2304998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.8, "high_price":0, "low_price":0, @@ -2305015,7 +2305015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.9, "high_price":19, "low_price":18, @@ -2305032,7 +2305032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.5, "high_price":15.5, "low_price":15.1, @@ -2305049,7 +2305049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2305066,7 +2305066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -2305083,7 +2305083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -2305100,7 +2305100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.2, "high_price":24.2, "low_price":24.2, @@ -2305117,7 +2305117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -2305134,7 +2305134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19, "high_price":20.4, "low_price":19, @@ -2305151,7 +2305151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4, "high_price":4, "low_price":3.8, @@ -2305168,7 +2305168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.1, "high_price":26.1, "low_price":26.1, @@ -2305185,7 +2305185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.1, "high_price":20.1, "low_price":19.9, @@ -2305202,7 +2305202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.5, "high_price":14.6, "low_price":14.3, @@ -2305219,7 +2305219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.2, "high_price":26.2, "low_price":26.1, @@ -2305236,7 +2305236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":47.9, "high_price":0, "low_price":0, @@ -2305253,7 +2305253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.3, "high_price":28.6, "low_price":26.3, @@ -2305270,7 +2305270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2305287,7 +2305287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.9, "high_price":0, "low_price":0, @@ -2305304,7 +2305304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.7, "high_price":0, "low_price":0, @@ -2305321,7 +2305321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -2305338,7 +2305338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2305355,7 +2305355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.3, "high_price":0, "low_price":0, @@ -2305372,7 +2305372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.4, "high_price":10.5, "low_price":10, @@ -2305389,7 +2305389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14, "high_price":14, "low_price":12.6, @@ -2305406,7 +2305406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.5, "high_price":36.5, "low_price":36.5, @@ -2305423,7 +2305423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":87, "high_price":87, "low_price":87, @@ -2305440,7 +2305440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.2, "high_price":4.4, "low_price":4, @@ -2305457,7 +2305457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32, "high_price":34.9, "low_price":32, @@ -2305474,7 +2305474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":0.8, "high_price":0, "low_price":0, @@ -2305491,7 +2305491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.9, "high_price":6.9, "low_price":6.2, @@ -2305508,7 +2305508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.8, "high_price":8.8, "low_price":8.7, @@ -2305525,7 +2305525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32.2, "high_price":32.5, "low_price":32.1, @@ -2305542,7 +2305542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12, "high_price":12.1, "low_price":12, @@ -2305559,7 +2305559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5, "high_price":5.2, "low_price":5, @@ -2305576,7 +2305576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.7, "high_price":0, "low_price":0, @@ -2305593,7 +2305593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -2305610,7 +2305610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20, "high_price":21.5, "low_price":20, @@ -2305627,7 +2305627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":6, "low_price":5.9, @@ -2305644,7 +2305644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.7, "high_price":0, "low_price":0, @@ -2305661,7 +2305661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8, "high_price":8.4, "low_price":8, @@ -2305678,7 +2305678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34.3, "high_price":35, "low_price":32.1, @@ -2305695,7 +2305695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.5, "high_price":14.7, "low_price":14.4, @@ -2305712,7 +2305712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":70.2, "high_price":70.2, "low_price":68.2, @@ -2305729,7 +2305729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10, "high_price":10.9, "low_price":10, @@ -2305746,7 +2305746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28, "high_price":28, "low_price":27.4, @@ -2305763,7 +2305763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":6, "low_price":5.6, @@ -2305780,7 +2305780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":9.6, "low_price":9.5, @@ -2305797,7 +2305797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.6, "high_price":8.7, "low_price":8.4, @@ -2305814,7 +2305814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14, "high_price":14.5, "low_price":14, @@ -2305831,7 +2305831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.9, "high_price":15.9, "low_price":15, @@ -2305848,7 +2305848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.7, "high_price":6, "low_price":5.7, @@ -2305865,7 +2305865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11, "high_price":11, "low_price":10.3, @@ -2305882,7 +2305882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.8, "high_price":4.8, "low_price":4.8, @@ -2305899,7 +2305899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -2305916,7 +2305916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24, "high_price":24, "low_price":24, @@ -2305933,7 +2305933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.1, "high_price":19.1, "low_price":19.1, @@ -2305950,7 +2305950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -2305967,7 +2305967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -2305984,7 +2305984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":76.9, "high_price":77.4, "low_price":74.1, @@ -2306001,7 +2306001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.3, "high_price":16.8, "low_price":16, @@ -2306018,7 +2306018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":0, "low_price":0, @@ -2306035,7 +2306035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34, "high_price":0, "low_price":0, @@ -2306052,7 +2306052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.7, "high_price":0, "low_price":0, @@ -2306069,7 +2306069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.3, "high_price":0, "low_price":0, @@ -2306086,7 +2306086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.7, "high_price":0, "low_price":0, @@ -2306103,7 +2306103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.4, "high_price":15.4, "low_price":15.4, @@ -2306120,7 +2306120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11, "high_price":11, "low_price":10.5, @@ -2306137,7 +2306137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.9, "high_price":22.9, "low_price":19.5, @@ -2306154,7 +2306154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.8, "high_price":0, "low_price":0, @@ -2306171,7 +2306171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.7, "high_price":3.7, "low_price":3.7, @@ -2306188,7 +2306188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2306205,7 +2306205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":75.2, "high_price":81.8, "low_price":75.2, @@ -2306222,7 +2306222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.1, "high_price":7.1, "low_price":6.8, @@ -2306239,7 +2306239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -2306256,7 +2306256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -2306273,7 +2306273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.8, "high_price":6.8, "low_price":6.7, @@ -2306290,7 +2306290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37, "high_price":37, "low_price":35.6, @@ -2306307,7 +2306307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.4, "high_price":7.6, "low_price":7.3, @@ -2306324,7 +2306324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.5, "high_price":21.6, "low_price":20.5, @@ -2306341,7 +2306341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.7, "high_price":0, "low_price":0, @@ -2306358,7 +2306358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.4, "high_price":9.4, "low_price":8.8, @@ -2306375,7 +2306375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.5, "high_price":3.6, "low_price":3.5, @@ -2306392,7 +2306392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.5, "high_price":0, "low_price":0, @@ -2306409,7 +2306409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":39.5, "high_price":0, "low_price":0, @@ -2306426,7 +2306426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16, "high_price":17.2, "low_price":16, @@ -2306443,7 +2306443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -2306460,7 +2306460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.5, "high_price":0, "low_price":0, @@ -2306477,7 +2306477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32, "high_price":0, "low_price":0, @@ -2306494,7 +2306494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.6, "high_price":2.6, "low_price":2.5, @@ -2306511,7 +2306511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.4, "high_price":13.5, "low_price":13, @@ -2306528,7 +2306528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.8, "high_price":17.5, "low_price":16.8, @@ -2306545,7 +2306545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.8, "high_price":6.9, "low_price":6.8, @@ -2306562,7 +2306562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10, "high_price":10, "low_price":9.9, @@ -2306579,7 +2306579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -2306596,7 +2306596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.9, "high_price":13, "low_price":11.9, @@ -2306613,7 +2306613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2306630,7 +2306630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.1, "high_price":23, "low_price":22, @@ -2306647,7 +2306647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9, "low_price":8.8, @@ -2306664,7 +2306664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":65.5, "high_price":66, "low_price":65.5, @@ -2306681,7 +2306681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.2, "high_price":0, "low_price":0, @@ -2306698,7 +2306698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.4, "high_price":7.5, "low_price":7.4, @@ -2306715,7 +2306715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.5, "high_price":0, "low_price":0, @@ -2306732,7 +2306732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":0.7, "high_price":0, "low_price":0, @@ -2306749,7 +2306749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.6, "high_price":21, "low_price":19.6, @@ -2306766,7 +2306766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":74, "high_price":74, "low_price":73.6, @@ -2306783,7 +2306783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -2306800,7 +2306800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -2306817,7 +2306817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.9, "high_price":0, "low_price":0, @@ -2306834,7 +2306834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36, "high_price":36, "low_price":35.5, @@ -2306851,7 +2306851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18, "high_price":18.1, "low_price":17.5, @@ -2306868,7 +2306868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":9.8, "low_price":9.2, @@ -2306885,7 +2306885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -2306902,7 +2306902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":26.2, "high_price":26.9, "low_price":25.3, @@ -2306919,7 +2306919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.9, "high_price":8.6, "low_price":7.4, @@ -2306936,7 +2306936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -2306953,7 +2306953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.5, "high_price":0, "low_price":0, @@ -2306970,7 +2306970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.4, "high_price":6.4, "low_price":5.8, @@ -2306987,7 +2306987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.7, "high_price":10.8, "low_price":10.6, @@ -2307004,7 +2307004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.2, "high_price":0, "low_price":0, @@ -2307021,7 +2307021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.6, "high_price":0, "low_price":0, @@ -2307038,7 +2307038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.9, "high_price":18.5, "low_price":17.5, @@ -2307055,7 +2307055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2307072,7 +2307072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.7, "high_price":4.9, "low_price":4.6, @@ -2307089,7 +2307089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34.5, "high_price":0, "low_price":0, @@ -2307106,7 +2307106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17, "high_price":17.2, "low_price":16.6, @@ -2307123,7 +2307123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27.4, "high_price":27.4, "low_price":27.4, @@ -2307140,7 +2307140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -2307157,7 +2307157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.1, "high_price":21.1, "low_price":20.1, @@ -2307174,7 +2307174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":25.4, "high_price":25.4, "low_price":24.4, @@ -2307191,7 +2307191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.7, "high_price":10.2, "low_price":9.5, @@ -2307208,7 +2307208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":68.6, "high_price":69, "low_price":68.6, @@ -2307225,7 +2307225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -2307242,7 +2307242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19, "high_price":20.8, "low_price":19, @@ -2307259,7 +2307259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2307276,7 +2307276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.5, "high_price":14.7, "low_price":13.5, @@ -2307293,7 +2307293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.6, "high_price":12.1, "low_price":11.5, @@ -2307310,7 +2307310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.7, "high_price":9.7, "low_price":9.5, @@ -2307327,7 +2307327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16, "high_price":0, "low_price":0, @@ -2307344,7 +2307344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2307361,7 +2307361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.1, "high_price":16.2, "low_price":16, @@ -2307378,7 +2307378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.2, "high_price":0, "low_price":0, @@ -2307395,7 +2307395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":16.5, "low_price":16.1, @@ -2307412,7 +2307412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":9.5, "low_price":9.4, @@ -2307429,7 +2307429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.1, "high_price":7.3, "low_price":7, @@ -2307446,7 +2307446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.8, "high_price":7.9, "low_price":7.8, @@ -2307463,7 +2307463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18, "high_price":0, "low_price":0, @@ -2307480,7 +2307480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28, "high_price":0, "low_price":0, @@ -2307497,7 +2307497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.1, "high_price":9.1, "low_price":9, @@ -2307514,7 +2307514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.6, "high_price":3.6, "low_price":3.5, @@ -2307531,7 +2307531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.4, "high_price":15.5, "low_price":15.1, @@ -2307548,7 +2307548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.9, "high_price":10.2, "low_price":9.8, @@ -2307565,7 +2307565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.9, "high_price":9, "low_price":8.7, @@ -2307582,7 +2307582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33.2, "high_price":33.2, "low_price":32.8, @@ -2307599,7 +2307599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2307616,7 +2307616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22, "high_price":22, "low_price":21, @@ -2307633,7 +2307633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -2307650,7 +2307650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.1, "high_price":42.1, "low_price":35.6, @@ -2307667,7 +2307667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.3, "high_price":0, "low_price":0, @@ -2307684,7 +2307684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15, "high_price":0, "low_price":0, @@ -2307701,7 +2307701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17, "high_price":17, "low_price":16.8, @@ -2307718,7 +2307718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":33.5, "high_price":34.1, "low_price":33.5, @@ -2307735,7 +2307735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.2, "high_price":6.2, "low_price":5.8, @@ -2307752,7 +2307752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.7, "high_price":21, "low_price":20, @@ -2307769,7 +2307769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":53.2, "high_price":53.2, "low_price":53.2, @@ -2307786,7 +2307786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":42.6, "high_price":43.1, "low_price":41.8, @@ -2307803,7 +2307803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":6, "low_price":5.9, @@ -2307820,7 +2307820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.2, "high_price":5.4, "low_price":5.2, @@ -2307837,7 +2307837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.7, "high_price":8.9, "low_price":8.6, @@ -2307854,7 +2307854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -2307871,7 +2307871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.1, "high_price":8.2, "low_price":7.9, @@ -2307888,7 +2307888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -2307905,7 +2307905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2307922,7 +2307922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":36.3, "high_price":0, "low_price":0, @@ -2307939,7 +2307939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.5, "high_price":0, "low_price":0, @@ -2307956,7 +2307956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.8, "high_price":5.8, "low_price":5.5, @@ -2307973,7 +2307973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2307990,7 +2307990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43.5, "high_price":0, "low_price":0, @@ -2308007,7 +2308007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -2308024,7 +2308024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.5, "high_price":0, "low_price":0, @@ -2308041,7 +2308041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":73.1, "high_price":0, "low_price":0, @@ -2308058,7 +2308058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.2, "high_price":10.2, "low_price":9.8, @@ -2308075,7 +2308075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.5, "high_price":0, "low_price":0, @@ -2308092,7 +2308092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":28.6, "high_price":31.2, "low_price":28.3, @@ -2308109,7 +2308109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2308126,7 +2308126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8, "high_price":8, "low_price":7.6, @@ -2308143,7 +2308143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":30.2, "high_price":31, "low_price":29.8, @@ -2308160,7 +2308160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.4, "high_price":0, "low_price":0, @@ -2308177,7 +2308177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.4, "high_price":16.4, "low_price":16.4, @@ -2308194,7 +2308194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":1.4, "high_price":0, "low_price":0, @@ -2308211,7 +2308211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2308228,7 +2308228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":120.2, "high_price":122.5, "low_price":120.2, @@ -2308245,7 +2308245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2308262,7 +2308262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.9, "high_price":10.8, "low_price":9.9, @@ -2308279,7 +2308279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.3, "high_price":19.6, "low_price":18.3, @@ -2308296,7 +2308296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.1, "high_price":8.2, "low_price":8, @@ -2308313,7 +2308313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":43, "high_price":0, "low_price":0, @@ -2308330,7 +2308330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.9, "high_price":0, "low_price":0, @@ -2308347,7 +2308347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.9, "high_price":17.9, "low_price":17.9, @@ -2308364,7 +2308364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2308381,7 +2308381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.2, "high_price":4.4, "low_price":4.2, @@ -2308398,7 +2308398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":34.1, "high_price":34.1, "low_price":33.9, @@ -2308415,7 +2308415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":10.8, "low_price":10.7, @@ -2308432,7 +2308432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18, "high_price":18.1, "low_price":17.2, @@ -2308449,7 +2308449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.3, "high_price":0, "low_price":0, @@ -2308466,7 +2308466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5.2, "high_price":5.2, "low_price":5.1, @@ -2308483,7 +2308483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.5, "high_price":8.5, "low_price":8.3, @@ -2308500,7 +2308500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.4, "high_price":11.7, "low_price":11.2, @@ -2308517,7 +2308517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":29.9, "high_price":0, "low_price":0, @@ -2308534,7 +2308534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2308551,7 +2308551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":0, "low_price":0, @@ -2308568,7 +2308568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":193.6, "high_price":194.9, "low_price":193.5, @@ -2308585,7 +2308585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":38.9, "high_price":38.9, "low_price":38.9, @@ -2308602,7 +2308602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -2308619,7 +2308619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.6, "high_price":14.6, "low_price":14.2, @@ -2308636,7 +2308636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.4, "high_price":0, "low_price":0, @@ -2308653,7 +2308653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.7, "high_price":10.4, "low_price":9.7, @@ -2308670,7 +2308670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -2308687,7 +2308687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14, "high_price":14.6, "low_price":14, @@ -2308704,7 +2308704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2308721,7 +2308721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":13.3, "high_price":13.3, "low_price":11.7, @@ -2308738,7 +2308738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.9, "high_price":21, "low_price":20.2, @@ -2308755,7 +2308755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":0, "low_price":0, @@ -2308772,7 +2308772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2308789,7 +2308789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9.6, "high_price":0, "low_price":0, @@ -2308806,7 +2308806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9, "low_price":9, @@ -2308823,7 +2308823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.1, "high_price":14.1, "low_price":14, @@ -2308840,7 +2308840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.2, "high_price":3.4, "low_price":3.2, @@ -2308857,7 +2308857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.9, "high_price":8.1, "low_price":7.5, @@ -2308874,7 +2308874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":52, "high_price":52, "low_price":52, @@ -2308891,7 +2308891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2308908,7 +2308908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.6, "high_price":21.1, "low_price":20.5, @@ -2308925,7 +2308925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.7, "high_price":14.8, "low_price":14.7, @@ -2308942,7 +2308942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.3, "high_price":14.3, "low_price":13.7, @@ -2308959,7 +2308959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.9, "high_price":13, "low_price":12.6, @@ -2308976,7 +2308976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.1, "high_price":8.1, "low_price":7.5, @@ -2308993,7 +2308993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7, "high_price":7.1, "low_price":6.4, @@ -2309010,7 +2309010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.4, "high_price":14.4, "low_price":14.3, @@ -2309027,7 +2309027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.1, "high_price":12.1, "low_price":11.6, @@ -2309044,7 +2309044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6, "high_price":0, "low_price":0, @@ -2309061,7 +2309061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":2.4, "high_price":0, "low_price":0, @@ -2309078,7 +2309078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":22.3, "high_price":22.3, "low_price":21, @@ -2309095,7 +2309095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12, "high_price":12.6, "low_price":12, @@ -2309112,7 +2309112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":15.7, "high_price":15.8, "low_price":15.7, @@ -2309129,7 +2309129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.3, "high_price":20.4, "low_price":20, @@ -2309146,7 +2309146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9, "low_price":9, @@ -2309163,7 +2309163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.6, "high_price":14.8, "low_price":13.7, @@ -2309180,7 +2309180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2309197,7 +2309197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -2309214,7 +2309214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":17.5, "high_price":0, "low_price":0, @@ -2309231,7 +2309231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":90, "high_price":91.6, "low_price":89.2, @@ -2309248,7 +2309248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":19.5, "high_price":0, "low_price":0, @@ -2309265,7 +2309265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":5, "high_price":5, "low_price":5, @@ -2309282,7 +2309282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":14.5, "high_price":0, "low_price":0, @@ -2309299,7 +2309299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.2, "high_price":8.1, "low_price":7.2, @@ -2309316,7 +2309316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.2, "high_price":0, "low_price":0, @@ -2309333,7 +2309333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8, "high_price":8, "low_price":8, @@ -2309350,7 +2309350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":65.4, "high_price":65.4, "low_price":58, @@ -2309367,7 +2309367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":37, "high_price":37, "low_price":37, @@ -2309384,7 +2309384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":21.3, "high_price":21.4, "low_price":20.5, @@ -2309401,7 +2309401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":11.4, "high_price":11.5, "low_price":10.9, @@ -2309418,7 +2309418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":27, "high_price":27, "low_price":26.7, @@ -2309435,7 +2309435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.3, "high_price":8.3, "low_price":8.3, @@ -2309452,7 +2309452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2309469,7 +2309469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.5, "high_price":5.5, "low_price":4.5, @@ -2309486,7 +2309486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":20.2, "high_price":21.7, "low_price":20.2, @@ -2309503,7 +2309503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -2309520,7 +2309520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":12.5, "high_price":0, "low_price":0, @@ -2309537,7 +2309537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.5, "high_price":10.5, "low_price":10.4, @@ -2309554,7 +2309554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":0.6, "high_price":0, "low_price":0, @@ -2309571,7 +2309571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2309588,7 +2309588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":32.5, "high_price":33, "low_price":32.5, @@ -2309605,7 +2309605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":41, "high_price":41.5, "low_price":40.5, @@ -2309622,7 +2309622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.4, "high_price":0, "low_price":0, @@ -2309639,7 +2309639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":24.2, "high_price":24.8, "low_price":24.1, @@ -2309656,7 +2309656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":76.1, "high_price":0, "low_price":0, @@ -2309673,7 +2309673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":23.5, "high_price":0, "low_price":0, @@ -2309690,7 +2309690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2309707,7 +2309707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.8, "high_price":10.9, "low_price":10.8, @@ -2309724,7 +2309724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -2309741,7 +2309741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":4.4, "high_price":4.4, "low_price":4.2, @@ -2309758,7 +2309758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":16.5, "high_price":0, "low_price":0, @@ -2309775,7 +2309775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2309792,7 +2309792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":6.3, "high_price":0, "low_price":0, @@ -2309809,7 +2309809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":203.6, "high_price":203.6, "low_price":200, @@ -2309826,7 +2309826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":7.6, "high_price":7.8, "low_price":7.3, @@ -2309843,7 +2309843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-17", + "recorded_date":"2024-05-17", "open_price":9, "high_price":9, "low_price":9, @@ -2309860,7 +2309860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.4, "high_price":15.55, "low_price":15.05, @@ -2309877,7 +2309877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.3, "high_price":10.8, "low_price":10.3, @@ -2309894,7 +2309894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.3, "high_price":20.1, "low_price":19.3, @@ -2309911,7 +2309911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":39.05, "high_price":39.05, "low_price":36.35, @@ -2309928,7 +2309928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.6, "high_price":36.6, "low_price":35.9, @@ -2309945,7 +2309945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.8, "high_price":14.9, "low_price":14.7, @@ -2309962,7 +2309962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":12, "low_price":11.8, @@ -2309979,7 +2309979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":55, "high_price":55.1, "low_price":54.8, @@ -2309996,7 +2309996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.7, "high_price":17.1, "low_price":15.7, @@ -2310013,7 +2310013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":46.7, "high_price":47, "low_price":46.45, @@ -2310030,7 +2310030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.35, "high_price":29.35, "low_price":29.35, @@ -2310047,7 +2310047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.85, "high_price":11, "low_price":10.75, @@ -2310064,7 +2310064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7, "high_price":7.1, "low_price":6.6, @@ -2310081,7 +2310081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.9, "high_price":24.55, "low_price":23.6, @@ -2310098,7 +2310098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22, "high_price":22.5, "low_price":21.9, @@ -2310115,7 +2310115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":9, "low_price":8.7, @@ -2310132,7 +2310132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":57.3, "high_price":57.3, "low_price":53.4, @@ -2310149,7 +2310149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.9, "high_price":12.9, "low_price":12.3, @@ -2310166,7 +2310166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.97, "high_price":6.97, "low_price":6.74, @@ -2310183,7 +2310183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":48.2, "high_price":48.4, "low_price":45.8, @@ -2310200,7 +2310200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.3, "high_price":11.4, "low_price":11.15, @@ -2310217,7 +2310217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.6, "high_price":12.75, "low_price":12.3, @@ -2310234,7 +2310234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":53.3, "high_price":54, "low_price":53.1, @@ -2310251,7 +2310251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.7, "high_price":24.8, "low_price":24, @@ -2310268,7 +2310268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":61.6, "high_price":62.5, "low_price":61.6, @@ -2310285,7 +2310285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.35, "high_price":20.65, "low_price":20, @@ -2310302,7 +2310302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41.7, "high_price":41.7, "low_price":40.8, @@ -2310319,7 +2310319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10, "high_price":10.05, "low_price":10, @@ -2310336,7 +2310336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.45, "high_price":15.6, "low_price":15.3, @@ -2310353,7 +2310353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.2, "high_price":31.5, "low_price":29.2, @@ -2310370,7 +2310370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":57.2, "high_price":58.1, "low_price":57, @@ -2310387,7 +2310387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.05, "high_price":13.05, "low_price":12.8, @@ -2310404,7 +2310404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16, "high_price":16.1, "low_price":15.8, @@ -2310421,7 +2310421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":51, "high_price":51, "low_price":51, @@ -2310438,7 +2310438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":54.6, "high_price":54.8, "low_price":53.8, @@ -2310455,7 +2310455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":29.65, "low_price":28.6, @@ -2310472,7 +2310472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.35, "high_price":25.4, "low_price":25, @@ -2310489,7 +2310489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":12.05, "low_price":11.3, @@ -2310506,7 +2310506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.55, "high_price":15.6, "low_price":15.55, @@ -2310523,7 +2310523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.25, "high_price":13.25, "low_price":12.8, @@ -2310540,7 +2310540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -2310557,7 +2310557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -2310574,7 +2310574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.6, "high_price":18.6, "low_price":18.5, @@ -2310591,7 +2310591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.95, "high_price":6.95, "low_price":6.47, @@ -2310608,7 +2310608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.2, "high_price":20.3, "low_price":19.6, @@ -2310625,7 +2310625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.75, "low_price":17, @@ -2310642,7 +2310642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36, "high_price":36.9, "low_price":36, @@ -2310659,7 +2310659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.75, "high_price":30.75, "low_price":30.75, @@ -2310676,7 +2310676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -2310693,7 +2310693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.9, "high_price":35.9, "low_price":35, @@ -2310710,7 +2310710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.25, "high_price":15.25, "low_price":15.25, @@ -2310727,7 +2310727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.45, "high_price":13.55, "low_price":13.35, @@ -2310744,7 +2310744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.8, "high_price":21.8, "low_price":21.1, @@ -2310761,7 +2310761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":40.15, "high_price":40.15, "low_price":40.15, @@ -2310778,7 +2310778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.96, "high_price":9.99, "low_price":9.65, @@ -2310795,7 +2310795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41.05, "high_price":42, "low_price":40.95, @@ -2310812,7 +2310812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.8, "high_price":17.9, "low_price":17.8, @@ -2310829,7 +2310829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.65, "high_price":27.65, "low_price":27.05, @@ -2310846,7 +2310846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":55.8, "high_price":56.1, "low_price":53.9, @@ -2310863,7 +2310863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.5, "high_price":19.55, "low_price":19.2, @@ -2310880,7 +2310880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":46.65, "high_price":46.95, "low_price":46.2, @@ -2310897,7 +2310897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.25, "high_price":15.3, "low_price":14.7, @@ -2310914,7 +2310914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.4, "high_price":15.4, "low_price":14.85, @@ -2310931,7 +2310931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":43.9, "high_price":43.9, "low_price":43, @@ -2310948,7 +2310948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":53.5, "high_price":53.7, "low_price":53.2, @@ -2310965,7 +2310965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.96, "high_price":5.96, "low_price":5.86, @@ -2310982,7 +2310982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.2, "high_price":8.6, "low_price":8.2, @@ -2310999,7 +2310999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.95, "high_price":0, "low_price":0, @@ -2311016,7 +2311016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":53.5, "high_price":54.6, "low_price":53.5, @@ -2311033,7 +2311033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":45.2, "high_price":45.8, "low_price":45.2, @@ -2311050,7 +2311050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.8, "high_price":13.9, "low_price":13, @@ -2311067,7 +2311067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.1, "high_price":16.1, "low_price":15.7, @@ -2311084,7 +2311084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.2, "high_price":29.65, "low_price":29.2, @@ -2311101,7 +2311101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.05, "high_price":17.2, "low_price":16.55, @@ -2311118,7 +2311118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":66.2, "high_price":66.9, "low_price":66, @@ -2311135,7 +2311135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":128.3, "high_price":137, "low_price":128.3, @@ -2311152,7 +2311152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":45.1, "high_price":45.5, "low_price":45.1, @@ -2311169,7 +2311169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":102.1, "high_price":102.2, "low_price":100.3, @@ -2311186,7 +2311186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":96, "high_price":97.5, "low_price":95.4, @@ -2311203,7 +2311203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.2, "high_price":10.35, "low_price":10.2, @@ -2311220,7 +2311220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.9, "high_price":28, "low_price":27, @@ -2311237,7 +2311237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.01, "high_price":3.12, "low_price":2.98, @@ -2311254,7 +2311254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":48, "high_price":48.15, "low_price":46.85, @@ -2311271,7 +2311271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35, "high_price":35.05, "low_price":34.4, @@ -2311288,7 +2311288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.55, "high_price":18.9, "low_price":18.55, @@ -2311305,7 +2311305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":47.15, "high_price":48.2, "low_price":47.1, @@ -2311322,7 +2311322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.45, "high_price":20.45, "low_price":19.6, @@ -2311339,7 +2311339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.6, "high_price":26.8, "low_price":26.05, @@ -2311356,7 +2311356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.25, "high_price":10.4, "low_price":9.81, @@ -2311373,7 +2311373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":58, "high_price":58, "low_price":58, @@ -2311390,7 +2311390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":42, "high_price":42.1, "low_price":41.2, @@ -2311407,7 +2311407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.85, "high_price":9.85, "low_price":9.6, @@ -2311424,7 +2311424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.8, "high_price":29, "low_price":27.8, @@ -2311441,7 +2311441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2311458,7 +2311458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":45.8, "high_price":46, "low_price":45.55, @@ -2311475,7 +2311475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.7, "high_price":23.8, "low_price":23.05, @@ -2311492,7 +2311492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.45, "high_price":5.45, "low_price":5.45, @@ -2311509,7 +2311509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.32, "high_price":23.32, "low_price":22.93, @@ -2311526,7 +2311526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.5, "high_price":26.6, "low_price":25.9, @@ -2311543,7 +2311543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.3, "high_price":12.3, "low_price":11.95, @@ -2311560,7 +2311560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20, "high_price":20, "low_price":20, @@ -2311577,7 +2311577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15, "high_price":15, "low_price":14.7, @@ -2311594,7 +2311594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.35, "high_price":10.4, "low_price":9.98, @@ -2311611,7 +2311611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.8, "high_price":6.8, "low_price":6.49, @@ -2311628,7 +2311628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.55, "high_price":11.55, "low_price":11.25, @@ -2311645,7 +2311645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.95, "high_price":0, "low_price":0, @@ -2311662,7 +2311662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":31.3, "high_price":31.3, "low_price":30.7, @@ -2311679,7 +2311679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.1, "high_price":10.25, "low_price":10.05, @@ -2311696,7 +2311696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.3, "high_price":13, "low_price":12.15, @@ -2311713,7 +2311713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.85, "high_price":32.85, "low_price":32.3, @@ -2311730,7 +2311730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":86.4, "high_price":87.4, "low_price":86.2, @@ -2311747,7 +2311747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.8, "high_price":26.8, "low_price":25.75, @@ -2311764,7 +2311764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":2.71, "high_price":2.8, "low_price":2.6, @@ -2311781,7 +2311781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.5, "high_price":23.4, "low_price":22.2, @@ -2311798,7 +2311798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16, "high_price":0, "low_price":0, @@ -2311815,7 +2311815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.65, "high_price":19.95, "low_price":17.35, @@ -2311832,7 +2311832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.3, "high_price":16.06, "low_price":15.3, @@ -2311849,7 +2311849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.14, "high_price":17.2, "low_price":17.07, @@ -2311866,7 +2311866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.9, "high_price":19.9, "low_price":19.85, @@ -2311883,7 +2311883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.6, "high_price":19.7, "low_price":19.3, @@ -2311900,7 +2311900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.6, "high_price":22.79, "low_price":22.59, @@ -2311917,7 +2311917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.33, "high_price":17.33, "low_price":17.28, @@ -2311934,7 +2311934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":192.8, "high_price":192.8, "low_price":192.7, @@ -2311951,7 +2311951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":82.8, "high_price":83, "low_price":81.3, @@ -2311968,7 +2311968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":53.9, "high_price":54, "low_price":52.5, @@ -2311985,7 +2311985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.85, "high_price":16.85, "low_price":16.5, @@ -2312002,7 +2312002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.1, "high_price":25.5, "low_price":24.7, @@ -2312019,7 +2312019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":73, "high_price":74.1, "low_price":70.7, @@ -2312036,7 +2312036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29, "high_price":29, "low_price":29, @@ -2312053,7 +2312053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":37.5, "high_price":38.45, "low_price":37.3, @@ -2312070,7 +2312070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.75, "high_price":11.75, "low_price":11.35, @@ -2312087,7 +2312087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.8, "high_price":16, "low_price":15.8, @@ -2312104,7 +2312104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.5, "high_price":17.5, "low_price":17.2, @@ -2312121,7 +2312121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.3, "high_price":25.5, "low_price":24.7, @@ -2312138,7 +2312138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.32, "high_price":5.35, "low_price":5.27, @@ -2312155,7 +2312155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.5, "high_price":28.5, "low_price":27.5, @@ -2312172,7 +2312172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.18, "high_price":5.3, "low_price":5.01, @@ -2312189,7 +2312189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.8, "high_price":13, "low_price":12.5, @@ -2312206,7 +2312206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.13, "high_price":5.22, "low_price":5.12, @@ -2312223,7 +2312223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":14.5, "low_price":13.5, @@ -2312240,7 +2312240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.25, "high_price":28.8, "low_price":28.1, @@ -2312257,7 +2312257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.2, "high_price":15.3, "low_price":14.8, @@ -2312274,7 +2312274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5, "high_price":5.22, "low_price":4.9, @@ -2312291,7 +2312291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.5, "high_price":35.1, "low_price":34.15, @@ -2312308,7 +2312308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":31.15, "high_price":31.2, "low_price":30.5, @@ -2312325,7 +2312325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.5, "high_price":38.5, "low_price":37.8, @@ -2312342,7 +2312342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41, "high_price":41.4, "low_price":40.5, @@ -2312359,7 +2312359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":12.25, "low_price":11.5, @@ -2312376,7 +2312376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.03, "high_price":7.09, "low_price":6.93, @@ -2312393,7 +2312393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.57, "high_price":4.58, "low_price":4.45, @@ -2312410,7 +2312410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.15, "high_price":21.7, "low_price":21.05, @@ -2312427,7 +2312427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.8, "high_price":24.6, "low_price":23.55, @@ -2312444,7 +2312444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.6, "high_price":10.75, "low_price":10.5, @@ -2312461,7 +2312461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.05, "high_price":0, "low_price":0, @@ -2312478,7 +2312478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":62.5, "high_price":63.7, "low_price":62.5, @@ -2312495,7 +2312495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.3, "high_price":35, "low_price":34.3, @@ -2312512,7 +2312512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.88, "high_price":4.03, "low_price":3.7, @@ -2312529,7 +2312529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":70, "high_price":70, "low_price":70, @@ -2312546,7 +2312546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.2, "high_price":39.2, "low_price":38, @@ -2312563,7 +2312563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.75, "high_price":7.02, "low_price":6.75, @@ -2312580,7 +2312580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.5, "high_price":15.6, "low_price":15.1, @@ -2312597,7 +2312597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.5, "high_price":16.6, "low_price":16.35, @@ -2312614,7 +2312614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.35, "high_price":18.35, "low_price":18.3, @@ -2312631,7 +2312631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.6, "high_price":38.8, "low_price":37.8, @@ -2312648,7 +2312648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.4, "high_price":14.55, "low_price":14.2, @@ -2312665,7 +2312665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.01, "high_price":9.49, "low_price":9.01, @@ -2312682,7 +2312682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8, "high_price":0, "low_price":0, @@ -2312699,7 +2312699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.9, "high_price":24.5, "low_price":23.6, @@ -2312716,7 +2312716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.25, "high_price":10.4, "low_price":10, @@ -2312733,7 +2312733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.35, "high_price":27.4, "low_price":27.05, @@ -2312750,7 +2312750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.9, "high_price":4.9, "low_price":4.65, @@ -2312767,7 +2312767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -2312784,7 +2312784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.7, "high_price":18.7, "low_price":18.35, @@ -2312801,7 +2312801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.17, "high_price":6.3, "low_price":6.12, @@ -2312818,7 +2312818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.3, "high_price":27.65, "low_price":27, @@ -2312835,7 +2312835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.2, "high_price":24.9, "low_price":23.5, @@ -2312852,7 +2312852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":72.9, "high_price":72.9, "low_price":71, @@ -2312869,7 +2312869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.11, "high_price":7.15, "low_price":7.04, @@ -2312886,7 +2312886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.9, "high_price":15.15, "low_price":14.6, @@ -2312903,7 +2312903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.55, "high_price":14.1, "low_price":13.2, @@ -2312920,7 +2312920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.47, "high_price":4.62, "low_price":4.4, @@ -2312937,7 +2312937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":33.4, "high_price":33.5, "low_price":32, @@ -2312954,7 +2312954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":51, "high_price":51.1, "low_price":50.2, @@ -2312971,7 +2312971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.1, "high_price":36.4, "low_price":35.8, @@ -2312988,7 +2312988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.64, "high_price":6.79, "low_price":6.64, @@ -2313005,7 +2313005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.01, "high_price":5.01, "low_price":5.01, @@ -2313022,7 +2313022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25, "high_price":25.4, "low_price":24.7, @@ -2313039,7 +2313039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.85, "high_price":11.85, "low_price":11.45, @@ -2313056,7 +2313056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.8, "high_price":26.8, "low_price":26.2, @@ -2313073,7 +2313073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.65, "high_price":0, "low_price":0, @@ -2313090,7 +2313090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":59, "high_price":59, "low_price":59, @@ -2313107,7 +2313107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.2, "high_price":12.5, "low_price":11.8, @@ -2313124,7 +2313124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":2.59, "high_price":2.66, "low_price":2.55, @@ -2313141,7 +2313141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.16, "high_price":7.2, "low_price":7.01, @@ -2313158,7 +2313158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2313175,7 +2313175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":58.2, "high_price":0, "low_price":0, @@ -2313192,7 +2313192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.37, "high_price":6.37, "low_price":6.15, @@ -2313209,7 +2313209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.6, "high_price":40.5, "low_price":38, @@ -2313226,7 +2313226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":57.8, "high_price":58.9, "low_price":57.5, @@ -2313243,7 +2313243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11, "high_price":11.1, "low_price":11, @@ -2313260,7 +2313260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.5, "high_price":23.35, "low_price":22.35, @@ -2313277,7 +2313277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.05, "high_price":11.3, "low_price":10.9, @@ -2313294,7 +2313294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.85, "high_price":33.5, "low_price":32.6, @@ -2313311,7 +2313311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.2, "high_price":3.2, "low_price":3.05, @@ -2313328,7 +2313328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28, "high_price":0, "low_price":0, @@ -2313345,7 +2313345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":0, "low_price":0, @@ -2313362,7 +2313362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.25, "high_price":11.4, "low_price":10.75, @@ -2313379,7 +2313379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.65, "high_price":16.7, "low_price":16.45, @@ -2313396,7 +2313396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.2, "high_price":23.35, "low_price":22.6, @@ -2313413,7 +2313413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":49.7, "high_price":50.5, "low_price":49, @@ -2313430,7 +2313430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":106, "high_price":110, "low_price":104.8, @@ -2313447,7 +2313447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":141.5, "high_price":142, "low_price":140.7, @@ -2313464,7 +2313464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.4, "high_price":25.4, "low_price":24.7, @@ -2313481,7 +2313481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18, "high_price":18, "low_price":18, @@ -2313498,7 +2313498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.85, "high_price":0, "low_price":0, @@ -2313515,7 +2313515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":70.5, "high_price":70.5, "low_price":70.1, @@ -2313532,7 +2313532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.05, "high_price":30, "low_price":29.05, @@ -2313549,7 +2313549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":62.5, "high_price":62.6, "low_price":62, @@ -2313566,7 +2313566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.5, "high_price":31.5, "low_price":30.5, @@ -2313583,7 +2313583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.45, "high_price":36.95, "low_price":36, @@ -2313600,7 +2313600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.15, "high_price":27.15, "low_price":26.85, @@ -2313617,7 +2313617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.15, "high_price":20.15, "low_price":19.75, @@ -2313634,7 +2313634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.45, "high_price":24.65, "low_price":24, @@ -2313651,7 +2313651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":138, "high_price":142, "low_price":137.3, @@ -2313668,7 +2313668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.1, "high_price":9.1, "low_price":8.9, @@ -2313685,7 +2313685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.9, "high_price":24.95, "low_price":24.35, @@ -2313702,7 +2313702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.02, "high_price":6.02, "low_price":5.92, @@ -2313719,7 +2313719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":65.5, "high_price":67, "low_price":65.5, @@ -2313736,7 +2313736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.6, "high_price":35.5, "low_price":34.5, @@ -2313753,7 +2313753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.85, "high_price":25.1, "low_price":24.65, @@ -2313770,7 +2313770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":77.3, "high_price":82.5, "low_price":77.3, @@ -2313787,7 +2313787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":69.9, "high_price":70.5, "low_price":69, @@ -2313804,7 +2313804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.2, "high_price":20.8, "low_price":20.05, @@ -2313821,7 +2313821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.7, "high_price":16.9, "low_price":16.7, @@ -2313838,7 +2313838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28, "high_price":28, "low_price":27.55, @@ -2313855,7 +2313855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20, "high_price":20.1, "low_price":20, @@ -2313872,7 +2313872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.45, "high_price":15.6, "low_price":15.2, @@ -2313889,7 +2313889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":50.6, "high_price":52, "low_price":50.3, @@ -2313906,7 +2313906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.06, "high_price":6.06, "low_price":5.81, @@ -2313923,7 +2313923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.5, "high_price":12.5, "low_price":12.5, @@ -2313940,7 +2313940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.37, "high_price":9.4, "low_price":9.2, @@ -2313957,7 +2313957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":54, "high_price":54.4, "low_price":53.5, @@ -2313974,7 +2313974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":78.8, "high_price":79, "low_price":75.5, @@ -2313991,7 +2313991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.4, "high_price":25.4, "low_price":25.2, @@ -2314008,7 +2314008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2314025,7 +2314025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":94.9, "high_price":94.9, "low_price":93.5, @@ -2314042,7 +2314042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.5, "high_price":19.5, "low_price":18.5, @@ -2314059,7 +2314059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.1, "high_price":12.25, "low_price":11.95, @@ -2314076,7 +2314076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.1, "high_price":25.2, "low_price":23.8, @@ -2314093,7 +2314093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.6, "high_price":22.8, "low_price":22.3, @@ -2314110,7 +2314110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":84.9, "high_price":85.4, "low_price":84, @@ -2314127,7 +2314127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.76, "high_price":0, "low_price":0, @@ -2314144,7 +2314144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.5, "high_price":5.64, "low_price":5.41, @@ -2314161,7 +2314161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20, "high_price":20.8, "low_price":19.65, @@ -2314178,7 +2314178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.4, "high_price":16.5, "low_price":16.05, @@ -2314195,7 +2314195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.75, "high_price":3.75, "low_price":3.6, @@ -2314212,7 +2314212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.36, "high_price":6.39, "low_price":6.16, @@ -2314229,7 +2314229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":2.37, "high_price":2.37, "low_price":2.22, @@ -2314246,7 +2314246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.85, "high_price":7.87, "low_price":7.7, @@ -2314263,7 +2314263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":243.5, "high_price":247.9, "low_price":238.4, @@ -2314280,7 +2314280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.1, "high_price":9.1, "low_price":8.48, @@ -2314297,7 +2314297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":55.2, "high_price":56, "low_price":54.4, @@ -2314314,7 +2314314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.85, "high_price":18.1, "low_price":17.75, @@ -2314331,7 +2314331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.5, "high_price":7.6, "low_price":7.06, @@ -2314348,7 +2314348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.9, "high_price":28, "low_price":27.2, @@ -2314365,7 +2314365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":154.5, "high_price":155, "low_price":153.5, @@ -2314382,7 +2314382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.05, "high_price":10.2, "low_price":10, @@ -2314399,7 +2314399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":28.6, "low_price":28, @@ -2314416,7 +2314416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.3, "high_price":16.3, "low_price":16.1, @@ -2314433,7 +2314433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.65, "high_price":20.15, "low_price":19.6, @@ -2314450,7 +2314450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.75, "high_price":13.85, "low_price":13.65, @@ -2314467,7 +2314467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.75, "high_price":23.75, "low_price":23.5, @@ -2314484,7 +2314484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.75, "high_price":22.1, "low_price":20.75, @@ -2314501,7 +2314501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.1, "high_price":8.15, "low_price":7.9, @@ -2314518,7 +2314518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":126.5, "high_price":130.1, "low_price":126.5, @@ -2314535,7 +2314535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23, "high_price":23, "low_price":22.5, @@ -2314552,7 +2314552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.48, "high_price":8.5, "low_price":8.43, @@ -2314569,7 +2314569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":37.15, "high_price":37.55, "low_price":37, @@ -2314586,7 +2314586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":67.4, "high_price":67.6, "low_price":67, @@ -2314603,7 +2314603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":28.6, "low_price":27, @@ -2314620,7 +2314620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.45, "high_price":17.8, "low_price":16.45, @@ -2314637,7 +2314637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.2, "high_price":6.25, "low_price":6.15, @@ -2314654,7 +2314654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.3, "high_price":29.3, "low_price":27.3, @@ -2314671,7 +2314671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21, "high_price":22.5, "low_price":21, @@ -2314688,7 +2314688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17, "high_price":0, "low_price":0, @@ -2314705,7 +2314705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.2, "low_price":17, @@ -2314722,7 +2314722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.57, "high_price":3.79, "low_price":3.57, @@ -2314739,7 +2314739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":55, "high_price":55.7, "low_price":53.5, @@ -2314756,7 +2314756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.2, "high_price":11.4, "low_price":11.1, @@ -2314773,7 +2314773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.83, "high_price":7.86, "low_price":7.82, @@ -2314790,7 +2314790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41.55, "high_price":41.55, "low_price":40.5, @@ -2314807,7 +2314807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":39.7, "high_price":41.6, "low_price":39.7, @@ -2314824,7 +2314824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.35, "high_price":13.35, "low_price":12.8, @@ -2314841,7 +2314841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.8, "high_price":19.05, "low_price":18.8, @@ -2314858,7 +2314858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.4, "high_price":0, "low_price":0, @@ -2314875,7 +2314875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.1, "high_price":32.1, "low_price":31.4, @@ -2314892,7 +2314892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.4, "high_price":35.9, "low_price":34.9, @@ -2314909,7 +2314909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.7, "high_price":11.95, "low_price":11.4, @@ -2314926,7 +2314926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.9, "high_price":27.4, "low_price":25.65, @@ -2314943,7 +2314943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.9, "high_price":15.9, "low_price":15.8, @@ -2314960,7 +2314960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.8, "high_price":33.3, "low_price":31.5, @@ -2314977,7 +2314977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":80, "high_price":80, "low_price":80, @@ -2314994,7 +2314994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.12, "high_price":8.15, "low_price":7.85, @@ -2315011,7 +2315011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":80.9, "high_price":80.9, "low_price":80.9, @@ -2315028,7 +2315028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.95, "high_price":17, "low_price":16.95, @@ -2315045,7 +2315045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.35, "high_price":35.35, "low_price":34.1, @@ -2315062,7 +2315062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":50.4, "high_price":50.4, "low_price":48.65, @@ -2315079,7 +2315079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":58.7, "high_price":61.5, "low_price":57.9, @@ -2315096,7 +2315096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.4, "high_price":28, "low_price":27.4, @@ -2315113,7 +2315113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":47.7, "high_price":48.9, "low_price":47.55, @@ -2315130,7 +2315130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.2, "high_price":13.2, "low_price":12.7, @@ -2315147,7 +2315147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.75, "high_price":22.75, "low_price":22.2, @@ -2315164,7 +2315164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.5, "high_price":30.5, "low_price":30.2, @@ -2315181,7 +2315181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":103, "high_price":104, "low_price":101.6, @@ -2315198,7 +2315198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2315215,7 +2315215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.41, "high_price":4.58, "low_price":4.41, @@ -2315232,7 +2315232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.75, "high_price":27, "low_price":26.45, @@ -2315249,7 +2315249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.45, "high_price":17.55, "low_price":17.15, @@ -2315266,7 +2315266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.19, "high_price":4.19, "low_price":4.02, @@ -2315283,7 +2315283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2315300,7 +2315300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.1, "high_price":27.1, "low_price":26.65, @@ -2315317,7 +2315317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27, "high_price":27.2, "low_price":27, @@ -2315334,7 +2315334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.3, "high_price":0, "low_price":0, @@ -2315351,7 +2315351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.2, "high_price":14.2, "low_price":13.6, @@ -2315368,7 +2315368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.35, "high_price":5.5, "low_price":5.27, @@ -2315385,7 +2315385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":78.5, "high_price":78.6, "low_price":77.6, @@ -2315402,7 +2315402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.5, "high_price":26.5, "low_price":26.5, @@ -2315419,7 +2315419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41, "high_price":41, "low_price":40.2, @@ -2315436,7 +2315436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32, "high_price":32, "low_price":32, @@ -2315453,7 +2315453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.15, "high_price":6.2, "low_price":6.1, @@ -2315470,7 +2315470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.3, "high_price":35.3, "low_price":34.9, @@ -2315487,7 +2315487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.85, "high_price":19.65, "low_price":18.7, @@ -2315504,7 +2315504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":42.6, "high_price":42.6, "low_price":42.6, @@ -2315521,7 +2315521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":47.2, "high_price":49.7, "low_price":46.6, @@ -2315538,7 +2315538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.18, "high_price":9.19, "low_price":8.56, @@ -2315555,7 +2315555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":51.3, "high_price":54, "low_price":51.3, @@ -2315572,7 +2315572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.5, "high_price":12.55, "low_price":12.3, @@ -2315589,7 +2315589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30, "high_price":0, "low_price":0, @@ -2315606,7 +2315606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.6, "high_price":26.6, "low_price":26.3, @@ -2315623,7 +2315623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.95, "high_price":4.05, "low_price":3.92, @@ -2315640,7 +2315640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.17, "high_price":7.7, "low_price":7.17, @@ -2315657,7 +2315657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.6, "high_price":32.6, "low_price":31.6, @@ -2315674,7 +2315674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.09, "high_price":9.09, "low_price":9.09, @@ -2315691,7 +2315691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":68, "high_price":68.7, "low_price":67.4, @@ -2315708,7 +2315708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36, "high_price":38, "low_price":36, @@ -2315725,7 +2315725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.74, "high_price":3.99, "low_price":3.74, @@ -2315742,7 +2315742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.95, "high_price":14.65, "low_price":13.7, @@ -2315759,7 +2315759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.4, "high_price":14.6, "low_price":14.2, @@ -2315776,7 +2315776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.43, "high_price":7.43, "low_price":6.9, @@ -2315793,7 +2315793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.82, "high_price":0, "low_price":0, @@ -2315810,7 +2315810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.9, "high_price":6.98, "low_price":6.8, @@ -2315827,7 +2315827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":49.4, "high_price":49.85, "low_price":49.3, @@ -2315844,7 +2315844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.5, "high_price":19.7, "low_price":19.3, @@ -2315861,7 +2315861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.8, "high_price":25.8, "low_price":25.7, @@ -2315878,7 +2315878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.4, "high_price":16.6, "low_price":16.2, @@ -2315895,7 +2315895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.1, "high_price":6.35, "low_price":6.1, @@ -2315912,7 +2315912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":51.8, "high_price":51.8, "low_price":50.4, @@ -2315929,7 +2315929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.25, "high_price":12.3, "low_price":10.9, @@ -2315946,7 +2315946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.8, "high_price":15.4, "low_price":14.8, @@ -2315963,7 +2315963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":95.3, "high_price":96, "low_price":94.5, @@ -2315980,7 +2315980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":235, "high_price":235, "low_price":235, @@ -2315997,7 +2315997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":46, "high_price":46.5, "low_price":46, @@ -2316014,7 +2316014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":72.2, "high_price":73.6, "low_price":71.4, @@ -2316031,7 +2316031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.9, "high_price":0, "low_price":0, @@ -2316048,7 +2316048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.7, "high_price":14.9, "low_price":14.5, @@ -2316065,7 +2316065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.6, "high_price":33.05, "low_price":32.55, @@ -2316082,7 +2316082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38, "high_price":38.2, "low_price":37.8, @@ -2316099,7 +2316099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":101.6, "high_price":102, "low_price":98.9, @@ -2316116,7 +2316116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":60.6, "high_price":60.6, "low_price":57.6, @@ -2316133,7 +2316133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":124, "high_price":126, "low_price":121, @@ -2316150,7 +2316150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11, "high_price":11, "low_price":10.85, @@ -2316167,7 +2316167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.37, "high_price":8.39, "low_price":8.21, @@ -2316184,7 +2316184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.1, "high_price":20.4, "low_price":19.1, @@ -2316201,7 +2316201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.2, "high_price":26.5, "low_price":24.8, @@ -2316218,7 +2316218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":114.3, "high_price":114.8, "low_price":112.1, @@ -2316235,7 +2316235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.5, "high_price":24.95, "low_price":24, @@ -2316252,7 +2316252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.71, "high_price":6.72, "low_price":6.67, @@ -2316269,7 +2316269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.6, "high_price":12.6, "low_price":12.25, @@ -2316286,7 +2316286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.4, "high_price":19.4, "low_price":19.4, @@ -2316303,7 +2316303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":87.5, "high_price":88, "low_price":86.8, @@ -2316320,7 +2316320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.82, "high_price":9.82, "low_price":9.8, @@ -2316337,7 +2316337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.12, "high_price":4.2, "low_price":4.07, @@ -2316354,7 +2316354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":65.8, "high_price":67.2, "low_price":64.5, @@ -2316371,7 +2316371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.35, "high_price":14.4, "low_price":14.3, @@ -2316388,7 +2316388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.95, "high_price":37.2, "low_price":34.6, @@ -2316405,7 +2316405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.2, "high_price":5.34, "low_price":5.2, @@ -2316422,7 +2316422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":33.9, "high_price":34.6, "low_price":33.8, @@ -2316439,7 +2316439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.7, "high_price":16.8, "low_price":15.5, @@ -2316456,7 +2316456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.15, "high_price":8.15, "low_price":7.7, @@ -2316473,7 +2316473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.8, "high_price":31.1, "low_price":30, @@ -2316490,7 +2316490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":51.4, "high_price":51.4, "low_price":50.1, @@ -2316507,7 +2316507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.5, "high_price":19.7, "low_price":19.5, @@ -2316524,7 +2316524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24, "high_price":24, "low_price":24, @@ -2316541,7 +2316541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.9, "high_price":12.9, "low_price":12, @@ -2316558,7 +2316558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.69, "high_price":8.8, "low_price":8.6, @@ -2316575,7 +2316575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.22, "high_price":7.49, "low_price":7.22, @@ -2316592,7 +2316592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.2, "high_price":22.2, "low_price":21.7, @@ -2316609,7 +2316609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.3, "high_price":15.8, "low_price":15.2, @@ -2316626,7 +2316626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.5, "high_price":28.5, "low_price":28.5, @@ -2316643,7 +2316643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -2316660,7 +2316660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.4, "high_price":0, "low_price":0, @@ -2316677,7 +2316677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.4, "high_price":13.4, "low_price":13.4, @@ -2316694,7 +2316694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.5, "high_price":0, "low_price":0, @@ -2316711,7 +2316711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.6, "high_price":8.8, "low_price":8.4, @@ -2316728,7 +2316728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10, "high_price":10, "low_price":9.8, @@ -2316745,7 +2316745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.4, "high_price":24.4, "low_price":23.4, @@ -2316762,7 +2316762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.5, "high_price":6.7, "low_price":6.5, @@ -2316779,7 +2316779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -2316796,7 +2316796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":40, "high_price":0, "low_price":0, @@ -2316813,7 +2316813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.2, "high_price":10.3, "low_price":9.9, @@ -2316830,7 +2316830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.8, "high_price":38.8, "low_price":38, @@ -2316847,7 +2316847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.6, "high_price":0, "low_price":0, @@ -2316864,7 +2316864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.5, "high_price":25.6, "low_price":25.1, @@ -2316881,7 +2316881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":73, "high_price":73, "low_price":70.1, @@ -2316898,7 +2316898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":66.2, "high_price":66.2, "low_price":64, @@ -2316915,7 +2316915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2316932,7 +2316932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -2316949,7 +2316949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41, "high_price":41, "low_price":41, @@ -2316966,7 +2316966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.8, "high_price":0, "low_price":0, @@ -2316983,7 +2316983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.5, "high_price":0, "low_price":0, @@ -2317000,7 +2317000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.1, "high_price":9.3, "low_price":8.7, @@ -2317017,7 +2317017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -2317034,7 +2317034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.6, "high_price":0, "low_price":0, @@ -2317051,7 +2317051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":47, "high_price":47.8, "low_price":46.5, @@ -2317068,7 +2317068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10, "high_price":10, "low_price":10, @@ -2317085,7 +2317085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.5, "high_price":0, "low_price":0, @@ -2317102,7 +2317102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.3, "high_price":15.4, "low_price":14.9, @@ -2317119,7 +2317119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.1, "high_price":0, "low_price":0, @@ -2317136,7 +2317136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":6.4, "low_price":6, @@ -2317153,7 +2317153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":31.5, "high_price":0, "low_price":0, @@ -2317170,7 +2317170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.3, "high_price":21.4, "low_price":20.9, @@ -2317187,7 +2317187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":0, "low_price":0, @@ -2317204,7 +2317204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.8, "high_price":10, "low_price":9.8, @@ -2317221,7 +2317221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.8, "high_price":5.1, "low_price":4.7, @@ -2317238,7 +2317238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.3, "high_price":15.5, "low_price":15.3, @@ -2317255,7 +2317255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":45, "high_price":45, "low_price":45, @@ -2317272,7 +2317272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":57.5, "high_price":57.7, "low_price":57, @@ -2317289,7 +2317289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.9, "high_price":28.9, "low_price":27.1, @@ -2317306,7 +2317306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -2317323,7 +2317323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.8, "high_price":6, "low_price":5.8, @@ -2317340,7 +2317340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.7, "high_price":11.7, "low_price":11.3, @@ -2317357,7 +2317357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22, "high_price":0, "low_price":0, @@ -2317374,7 +2317374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13, "high_price":13, "low_price":13, @@ -2317391,7 +2317391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.6, "high_price":23, "low_price":22.6, @@ -2317408,7 +2317408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":33, "high_price":0, "low_price":0, @@ -2317425,7 +2317425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.2, "high_price":0, "low_price":0, @@ -2317442,7 +2317442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -2317459,7 +2317459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20, "high_price":20, "low_price":19.9, @@ -2317476,7 +2317476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":44.2, "high_price":47, "low_price":44.2, @@ -2317493,7 +2317493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":0, "low_price":0, @@ -2317510,7 +2317510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":6.2, "low_price":5.7, @@ -2317527,7 +2317527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":5.8, "low_price":5.6, @@ -2317544,7 +2317544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.9, "high_price":0, "low_price":0, @@ -2317561,7 +2317561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2317578,7 +2317578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.5, "high_price":9.6, "low_price":9.3, @@ -2317595,7 +2317595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.6, "high_price":0, "low_price":0, @@ -2317612,7 +2317612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26, "high_price":26, "low_price":25.8, @@ -2317629,7 +2317629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.4, "high_price":17.4, "low_price":17.4, @@ -2317646,7 +2317646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.8, "high_price":22.3, "low_price":19.2, @@ -2317663,7 +2317663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.2, "high_price":15.8, "low_price":15.2, @@ -2317680,7 +2317680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.1, "high_price":35.3, "low_price":35, @@ -2317697,7 +2317697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2317714,7 +2317714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":50, "high_price":50, "low_price":48.2, @@ -2317731,7 +2317731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22, "high_price":23.3, "low_price":21.2, @@ -2317748,7 +2317748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":0, "low_price":0, @@ -2317765,7 +2317765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":56.4, "high_price":56.4, "low_price":51.3, @@ -2317782,7 +2317782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":44.2, "high_price":44.2, "low_price":39.8, @@ -2317799,7 +2317799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.2, "high_price":22.2, "low_price":21.8, @@ -2317816,7 +2317816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":115, "high_price":115, "low_price":115, @@ -2317833,7 +2317833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.7, "high_price":16.7, "low_price":16.6, @@ -2317850,7 +2317850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":0.3, "high_price":0, "low_price":0, @@ -2317867,7 +2317867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2317884,7 +2317884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2317901,7 +2317901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.8, "high_price":30.9, "low_price":29.4, @@ -2317918,7 +2317918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.8, "high_price":0, "low_price":0, @@ -2317935,7 +2317935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.2, "high_price":16.9, "low_price":16.2, @@ -2317952,7 +2317952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.1, "high_price":15.1, "low_price":14.4, @@ -2317969,7 +2317969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.8, "high_price":5.2, "low_price":4.8, @@ -2317986,7 +2317986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -2318003,7 +2318003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2318020,7 +2318020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.2, "high_price":0, "low_price":0, @@ -2318037,7 +2318037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.9, "high_price":15.9, "low_price":15.6, @@ -2318054,7 +2318054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.7, "high_price":20.7, "low_price":19.9, @@ -2318071,7 +2318071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.8, "high_price":4.2, "low_price":3.8, @@ -2318088,7 +2318088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -2318105,7 +2318105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.8, "high_price":19.8, "low_price":19.3, @@ -2318122,7 +2318122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.6, "high_price":14.7, "low_price":14.3, @@ -2318139,7 +2318139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.2, "high_price":27, "low_price":26, @@ -2318156,7 +2318156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":47.8, "high_price":47.8, "low_price":47.8, @@ -2318173,7 +2318173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":0, "low_price":0, @@ -2318190,7 +2318190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2318207,7 +2318207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.9, "high_price":0, "low_price":0, @@ -2318224,7 +2318224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8, "high_price":8, "low_price":8, @@ -2318241,7 +2318241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.3, "high_price":7.3, "low_price":7.1, @@ -2318258,7 +2318258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.3, "high_price":10.3, "low_price":10.2, @@ -2318275,7 +2318275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.3, "high_price":0, "low_price":0, @@ -2318292,7 +2318292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2318309,7 +2318309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.9, "high_price":12.9, "low_price":12.9, @@ -2318326,7 +2318326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.5, "high_price":0, "low_price":0, @@ -2318343,7 +2318343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":87, "high_price":0, "low_price":0, @@ -2318360,7 +2318360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4, "high_price":4.5, "low_price":3.9, @@ -2318377,7 +2318377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.2, "high_price":32.2, "low_price":32.2, @@ -2318394,7 +2318394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":0.8, "high_price":0, "low_price":0, @@ -2318411,7 +2318411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.8, "high_price":7, "low_price":6.8, @@ -2318428,7 +2318428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2318445,7 +2318445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.1, "high_price":32.8, "low_price":31.9, @@ -2318462,7 +2318462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12, "high_price":12, "low_price":11.9, @@ -2318479,7 +2318479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5, "high_price":5.2, "low_price":5, @@ -2318496,7 +2318496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.7, "high_price":0, "low_price":0, @@ -2318513,7 +2318513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.4, "high_price":0, "low_price":0, @@ -2318530,7 +2318530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.1, "high_price":23.2, "low_price":20, @@ -2318547,7 +2318547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":6, "low_price":5.8, @@ -2318564,7 +2318564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.7, "high_price":0, "low_price":0, @@ -2318581,7 +2318581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2318598,7 +2318598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":33.8, "high_price":35, "low_price":33.7, @@ -2318615,7 +2318615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -2318632,7 +2318632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":69, "high_price":70, "low_price":68.7, @@ -2318649,7 +2318649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.9, "high_price":0, "low_price":0, @@ -2318666,7 +2318666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.4, "high_price":28, "low_price":27.4, @@ -2318683,7 +2318683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":5.8, "low_price":5.5, @@ -2318700,7 +2318700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.5, "high_price":9.5, "low_price":9.3, @@ -2318717,7 +2318717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":8.8, "low_price":8.4, @@ -2318734,7 +2318734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":14.5, "low_price":14.4, @@ -2318751,7 +2318751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15, "high_price":15.5, "low_price":15, @@ -2318768,7 +2318768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":5.8, "low_price":5.5, @@ -2318785,7 +2318785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.3, "high_price":9.8, "low_price":9.3, @@ -2318802,7 +2318802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.6, "high_price":5, "low_price":4.4, @@ -2318819,7 +2318819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.5, "high_price":3.9, "low_price":3.4, @@ -2318836,7 +2318836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24, "high_price":24, "low_price":24, @@ -2318853,7 +2318853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.3, "high_price":18.2, "low_price":17.2, @@ -2318870,7 +2318870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.9, "high_price":9.9, "low_price":9.7, @@ -2318887,7 +2318887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.6, "high_price":4, "low_price":3.5, @@ -2318904,7 +2318904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":73.2, "high_price":74.5, "low_price":73, @@ -2318921,7 +2318921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17, "high_price":17, "low_price":16.5, @@ -2318938,7 +2318938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":0, "low_price":0, @@ -2318955,7 +2318955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36, "high_price":36, "low_price":31, @@ -2318972,7 +2318972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.2, "high_price":5.2, "low_price":5.2, @@ -2318989,7 +2318989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.3, "high_price":0, "low_price":0, @@ -2319006,7 +2319006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.7, "high_price":0, "low_price":0, @@ -2319023,7 +2319023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.4, "high_price":15.4, "low_price":15, @@ -2319040,7 +2319040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.6, "high_price":10.7, "low_price":10.3, @@ -2319057,7 +2319057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -2319074,7 +2319074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.8, "high_price":0, "low_price":0, @@ -2319091,7 +2319091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.7, "high_price":4, "low_price":3.6, @@ -2319108,7 +2319108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":9.4, "low_price":8.6, @@ -2319125,7 +2319125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":81.3, "high_price":89.7, "low_price":81.3, @@ -2319142,7 +2319142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7, "high_price":7, "low_price":6.6, @@ -2319159,7 +2319159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.8, "high_price":3.8, "low_price":3.8, @@ -2319176,7 +2319176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.1, "high_price":5.2, "low_price":4.8, @@ -2319193,7 +2319193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -2319210,7 +2319210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36, "high_price":36, "low_price":36, @@ -2319227,7 +2319227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -2319244,7 +2319244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.7, "high_price":23.7, "low_price":22.6, @@ -2319261,7 +2319261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.7, "high_price":0, "low_price":0, @@ -2319278,7 +2319278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.4, "high_price":8.6, "low_price":8.1, @@ -2319295,7 +2319295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.5, "high_price":3.7, "low_price":3.5, @@ -2319312,7 +2319312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.4, "high_price":7.4, "low_price":7.4, @@ -2319329,7 +2319329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":39.5, "high_price":0, "low_price":0, @@ -2319346,7 +2319346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.2, "low_price":16.7, @@ -2319363,7 +2319363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.7, "high_price":4.7, "low_price":4.5, @@ -2319380,7 +2319380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.5, "high_price":0, "low_price":0, @@ -2319397,7 +2319397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32, "high_price":0, "low_price":0, @@ -2319414,7 +2319414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":2.8, "high_price":2.8, "low_price":2.8, @@ -2319431,7 +2319431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.1, "high_price":13.5, "low_price":13.1, @@ -2319448,7 +2319448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.3, "high_price":17.3, "low_price":17.2, @@ -2319465,7 +2319465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.7, "high_price":6.8, "low_price":6.7, @@ -2319482,7 +2319482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -2319499,7 +2319499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -2319516,7 +2319516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.9, "high_price":13, "low_price":12.9, @@ -2319533,7 +2319533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.5, "high_price":0, "low_price":0, @@ -2319550,7 +2319550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.5, "high_price":22.6, "low_price":22, @@ -2319567,7 +2319567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -2319584,7 +2319584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":66.1, "high_price":66.5, "low_price":66.1, @@ -2319601,7 +2319601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.2, "high_price":0, "low_price":0, @@ -2319618,7 +2319618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.8, "high_price":7.4, "low_price":6.8, @@ -2319635,7 +2319635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36.5, "high_price":0, "low_price":0, @@ -2319652,7 +2319652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":0.7, "high_price":0, "low_price":0, @@ -2319669,7 +2319669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.8, "high_price":19.9, "low_price":19.3, @@ -2319686,7 +2319686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":73.5, "high_price":73.5, "low_price":73.1, @@ -2319703,7 +2319703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.8, "high_price":9.3, "low_price":8.7, @@ -2319720,7 +2319720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2319737,7 +2319737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.4, "high_price":32.5, "low_price":31.9, @@ -2319754,7 +2319754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.6, "high_price":37.5, "low_price":35, @@ -2319771,7 +2319771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.8, "high_price":17.9, "low_price":17.1, @@ -2319788,7 +2319788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.2, "high_price":9.3, "low_price":9, @@ -2319805,7 +2319805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.3, "high_price":6.4, "low_price":6.2, @@ -2319822,7 +2319822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":25.3, "high_price":25.5, "low_price":24.5, @@ -2319839,7 +2319839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -2319856,7 +2319856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.6, "high_price":11.6, "low_price":11.5, @@ -2319873,7 +2319873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.5, "high_price":0, "low_price":0, @@ -2319890,7 +2319890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.8, "high_price":6, "low_price":5.7, @@ -2319907,7 +2319907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -2319924,7 +2319924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.6, "high_price":6.8, "low_price":5.6, @@ -2319941,7 +2319941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2319958,7 +2319958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.4, "high_price":17.7, "low_price":16.8, @@ -2319975,7 +2319975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.9, "high_price":18.9, "low_price":18.4, @@ -2319992,7 +2319992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.6, "high_price":4.8, "low_price":4.5, @@ -2320009,7 +2320009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.5, "high_price":0, "low_price":0, @@ -2320026,7 +2320026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.2, "low_price":16.7, @@ -2320043,7 +2320043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":27.4, "high_price":0, "low_price":0, @@ -2320060,7 +2320060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.9, "high_price":0, "low_price":0, @@ -2320077,7 +2320077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.1, "high_price":0, "low_price":0, @@ -2320094,7 +2320094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.5, "high_price":24.6, "low_price":24, @@ -2320111,7 +2320111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.5, "high_price":9.5, "low_price":9.2, @@ -2320128,7 +2320128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":65.5, "high_price":65.5, "low_price":65.5, @@ -2320145,7 +2320145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.3, "high_price":0, "low_price":0, @@ -2320162,7 +2320162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -2320179,7 +2320179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2320196,7 +2320196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.3, "high_price":15.7, "low_price":13.3, @@ -2320213,7 +2320213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.6, "high_price":12.1, "low_price":11.6, @@ -2320230,7 +2320230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.7, "high_price":9.7, "low_price":9.4, @@ -2320247,7 +2320247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16, "high_price":0, "low_price":0, @@ -2320264,7 +2320264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.8, "high_price":0, "low_price":0, @@ -2320281,7 +2320281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.2, "high_price":16.4, "low_price":16, @@ -2320298,7 +2320298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.2, "high_price":0, "low_price":0, @@ -2320315,7 +2320315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.1, "high_price":16.1, "low_price":15.6, @@ -2320332,7 +2320332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.3, "high_price":9.5, "low_price":9.3, @@ -2320349,7 +2320349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7, "high_price":7.2, "low_price":7, @@ -2320366,7 +2320366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -2320383,7 +2320383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18, "high_price":0, "low_price":0, @@ -2320400,7 +2320400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":28.6, "high_price":28.6, "low_price":28.6, @@ -2320417,7 +2320417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.9, "high_price":9, "low_price":8.8, @@ -2320434,7 +2320434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.5, "high_price":3.8, "low_price":3.5, @@ -2320451,7 +2320451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.3, "high_price":15.3, "low_price":15, @@ -2320468,7 +2320468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10, "high_price":10, "low_price":9.7, @@ -2320485,7 +2320485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2320502,7 +2320502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":33, "high_price":33.2, "low_price":32.8, @@ -2320519,7 +2320519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -2320536,7 +2320536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.1, "high_price":21.8, "low_price":20.9, @@ -2320553,7 +2320553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.9, "high_price":4.1, "low_price":3.7, @@ -2320570,7 +2320570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":32.6, "high_price":32.6, "low_price":32.6, @@ -2320587,7 +2320587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.3, "high_price":0, "low_price":0, @@ -2320604,7 +2320604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2320621,7 +2320621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2320638,7 +2320638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34.9, "high_price":34.9, "low_price":34.9, @@ -2320655,7 +2320655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.8, "high_price":5.8, "low_price":5.8, @@ -2320672,7 +2320672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.1, "high_price":20.1, "low_price":18.9, @@ -2320689,7 +2320689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":53.2, "high_price":0, "low_price":0, @@ -2320706,7 +2320706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41.6, "high_price":41.8, "low_price":40, @@ -2320723,7 +2320723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2320740,7 +2320740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2320757,7 +2320757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":8.8, "low_price":8.6, @@ -2320774,7 +2320774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.2, "high_price":4.3, "low_price":3.9, @@ -2320791,7 +2320791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.1, "high_price":8.3, "low_price":7.9, @@ -2320808,7 +2320808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.4, "high_price":3.5, "low_price":3.4, @@ -2320825,7 +2320825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.6, "high_price":0, "low_price":0, @@ -2320842,7 +2320842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":36, "high_price":36, "low_price":36, @@ -2320859,7 +2320859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.5, "high_price":0, "low_price":0, @@ -2320876,7 +2320876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.7, "high_price":5.7, "low_price":5.2, @@ -2320893,7 +2320893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2320910,7 +2320910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":43.5, "high_price":0, "low_price":0, @@ -2320927,7 +2320927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.5, "high_price":17.6, "low_price":17.4, @@ -2320944,7 +2320944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2320961,7 +2320961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":73.1, "high_price":0, "low_price":0, @@ -2320978,7 +2320978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.6, "high_price":10.7, "low_price":10.4, @@ -2320995,7 +2320995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":38.5, "high_price":0, "low_price":0, @@ -2321012,7 +2321012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.4, "high_price":29.7, "low_price":28.1, @@ -2321029,7 +2321029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17, "high_price":17, "low_price":16.2, @@ -2321046,7 +2321046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.7, "high_price":7.7, "low_price":7.5, @@ -2321063,7 +2321063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":30.2, "high_price":30.8, "low_price":29.9, @@ -2321080,7 +2321080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19.4, "high_price":0, "low_price":0, @@ -2321097,7 +2321097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.4, "high_price":0, "low_price":0, @@ -2321114,7 +2321114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":1.4, "high_price":0, "low_price":0, @@ -2321131,7 +2321131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.9, "high_price":17.9, "low_price":17.6, @@ -2321148,7 +2321148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":120.1, "high_price":122.5, "low_price":120.1, @@ -2321165,7 +2321165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2321182,7 +2321182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.7, "high_price":10.5, "low_price":9.7, @@ -2321199,7 +2321199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":19, "high_price":19.8, "low_price":18.8, @@ -2321216,7 +2321216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.1, "high_price":8.1, "low_price":7.9, @@ -2321233,7 +2321233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":42.5, "high_price":42.5, "low_price":42.5, @@ -2321250,7 +2321250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2321267,7 +2321267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.9, "high_price":0, "low_price":0, @@ -2321284,7 +2321284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2321301,7 +2321301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.3, "high_price":4.5, "low_price":4.2, @@ -2321318,7 +2321318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":34, "high_price":34.5, "low_price":34, @@ -2321335,7 +2321335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.8, "high_price":10.8, "low_price":10.6, @@ -2321352,7 +2321352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.3, "high_price":17.4, "low_price":16.7, @@ -2321369,7 +2321369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":22.3, "high_price":0, "low_price":0, @@ -2321386,7 +2321386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2321403,7 +2321403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.5, "high_price":8.5, "low_price":8.2, @@ -2321420,7 +2321420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.4, "high_price":11.4, "low_price":11.1, @@ -2321437,7 +2321437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":29.9, "high_price":0, "low_price":0, @@ -2321454,7 +2321454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2321471,7 +2321471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.5, "high_price":0, "low_price":0, @@ -2321488,7 +2321488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":194.6, "high_price":195.6, "low_price":190.6, @@ -2321505,7 +2321505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":42.7, "high_price":42.7, "low_price":42.7, @@ -2321522,7 +2321522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2321539,7 +2321539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":14.5, "low_price":14.1, @@ -2321556,7 +2321556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.7, "high_price":10, "low_price":9.7, @@ -2321573,7 +2321573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.4, "high_price":10.7, "low_price":10.3, @@ -2321590,7 +2321590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20, "high_price":20, "low_price":18.2, @@ -2321607,7 +2321607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -2321624,7 +2321624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2321641,7 +2321641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.1, "high_price":13.1, "low_price":12.1, @@ -2321658,7 +2321658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.2, "high_price":20.8, "low_price":20.1, @@ -2321675,7 +2321675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.9, "high_price":10.9, "low_price":10.9, @@ -2321692,7 +2321692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.2, "high_price":10.2, "low_price":10.2, @@ -2321709,7 +2321709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.6, "high_price":0, "low_price":0, @@ -2321726,7 +2321726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9, "high_price":9, "low_price":9, @@ -2321743,7 +2321743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.6, "high_price":13.6, "low_price":13.2, @@ -2321760,7 +2321760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2321777,7 +2321777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.9, "high_price":8.1, "low_price":7.9, @@ -2321794,7 +2321794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":52, "high_price":0, "low_price":0, @@ -2321811,7 +2321811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":3.8, "high_price":3.9, "low_price":3.7, @@ -2321828,7 +2321828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.1, "high_price":0, "low_price":0, @@ -2321845,7 +2321845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.8, "high_price":14.8, "low_price":14.7, @@ -2321862,7 +2321862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.5, "high_price":13.5, "low_price":12.9, @@ -2321879,7 +2321879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.6, "high_price":12.7, "low_price":12.1, @@ -2321896,7 +2321896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.6, "high_price":7.7, "low_price":7.3, @@ -2321913,7 +2321913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.4, "high_price":6.8, "low_price":5.8, @@ -2321930,7 +2321930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.3, "high_price":0, "low_price":0, @@ -2321947,7 +2321947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11.7, "high_price":12, "low_price":11.7, @@ -2321964,7 +2321964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":6.2, "low_price":6, @@ -2321981,7 +2321981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":2.4, "high_price":0, "low_price":0, @@ -2321998,7 +2321998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21, "high_price":22.1, "low_price":21, @@ -2322015,7 +2322015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":12.4, "high_price":12.5, "low_price":12.2, @@ -2322032,7 +2322032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":15.2, "high_price":16, "low_price":15.2, @@ -2322049,7 +2322049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":20.5, "high_price":20.5, "low_price":20.1, @@ -2322066,7 +2322066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2322083,7 +2322083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14, "high_price":14.3, "low_price":13.5, @@ -2322100,7 +2322100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.7, "high_price":8, "low_price":7.1, @@ -2322117,7 +2322117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.8, "high_price":14.9, "low_price":14.8, @@ -2322134,7 +2322134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.6, "high_price":16.9, "low_price":16.3, @@ -2322151,7 +2322151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":89.7, "high_price":92, "low_price":88.5, @@ -2322168,7 +2322168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":17.6, "high_price":17.6, "low_price":17.6, @@ -2322185,7 +2322185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -2322202,7 +2322202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":14.5, "high_price":0, "low_price":0, @@ -2322219,7 +2322219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.1, "high_price":0, "low_price":0, @@ -2322236,7 +2322236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.1, "high_price":25.9, "low_price":24.1, @@ -2322253,7 +2322253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8, "high_price":0, "low_price":0, @@ -2322270,7 +2322270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":60, "high_price":60, "low_price":59.7, @@ -2322287,7 +2322287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":37, "high_price":37, "low_price":37, @@ -2322304,7 +2322304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":21.4, "high_price":22.4, "low_price":21.4, @@ -2322321,7 +2322321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":11, "high_price":11.4, "low_price":10.9, @@ -2322338,7 +2322338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":26.7, "high_price":27, "low_price":26.7, @@ -2322355,7 +2322355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.3, "high_price":0, "low_price":0, @@ -2322372,7 +2322372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.6, "high_price":16.6, "low_price":16.6, @@ -2322389,7 +2322389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6, "high_price":6, "low_price":6, @@ -2322406,7 +2322406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.5, "high_price":23.8, "low_price":21.5, @@ -2322423,7 +2322423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":8.5, "high_price":8.7, "low_price":8.2, @@ -2322440,7 +2322440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":13.7, "high_price":13.7, "low_price":12.5, @@ -2322457,7 +2322457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.5, "high_price":10.5, "low_price":10.3, @@ -2322474,7 +2322474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":0.6, "high_price":0, "low_price":0, @@ -2322491,7 +2322491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.1, "high_price":0, "low_price":0, @@ -2322508,7 +2322508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":35.4, "high_price":35.4, "low_price":35.4, @@ -2322525,7 +2322525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":41, "high_price":42.5, "low_price":40.6, @@ -2322542,7 +2322542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.4, "high_price":0, "low_price":0, @@ -2322559,7 +2322559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":24.6, "high_price":24.6, "low_price":24.3, @@ -2322576,7 +2322576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":76.1, "high_price":0, "low_price":0, @@ -2322593,7 +2322593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":23.5, "high_price":0, "low_price":0, @@ -2322610,7 +2322610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":18.5, "high_price":0, "low_price":0, @@ -2322627,7 +2322627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.9, "high_price":11, "low_price":10.8, @@ -2322644,7 +2322644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":10.3, "high_price":0, "low_price":0, @@ -2322661,7 +2322661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":4.2, "high_price":4.4, "low_price":4.1, @@ -2322678,7 +2322678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":16.5, "high_price":0, "low_price":0, @@ -2322695,7 +2322695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.2, "high_price":6.5, "low_price":6.1, @@ -2322712,7 +2322712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":6.3, "high_price":0, "low_price":0, @@ -2322729,7 +2322729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":181, "high_price":200, "low_price":181, @@ -2322746,7 +2322746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":7.4, "high_price":7.4, "low_price":7.2, @@ -2322763,7 +2322763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-18", + "recorded_date":"2024-05-18", "open_price":9.9, "high_price":9.9, "low_price":9.1, @@ -2322780,7 +2322780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.1, "high_price":15.45, "low_price":15, @@ -2322797,7 +2322797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.6, "low_price":10.3, @@ -2322814,7 +2322814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.35, "high_price":20.8, "low_price":19.35, @@ -2322831,7 +2322831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35, "high_price":35, "low_price":34.4, @@ -2322848,7 +2322848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":36.2, "high_price":36.7, "low_price":35.9, @@ -2322865,7 +2322865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.95, "high_price":15, "low_price":14.4, @@ -2322882,7 +2322882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.9, "high_price":11.9, "low_price":11.8, @@ -2322899,7 +2322899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":55, "high_price":55.5, "low_price":54.7, @@ -2322916,7 +2322916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.1, "high_price":18.25, "low_price":17.1, @@ -2322933,7 +2322933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.8, "high_price":47.3, "low_price":46.7, @@ -2322950,7 +2322950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":31.4, "high_price":31.4, "low_price":31.15, @@ -2322967,7 +2322967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.85, "high_price":10.85, "low_price":10.75, @@ -2322984,7 +2322984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.7, "high_price":6.85, "low_price":6.6, @@ -2323001,7 +2323001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.9, "high_price":24.5, "low_price":23.8, @@ -2323018,7 +2323018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.55, "high_price":21.85, "low_price":21.5, @@ -2323035,7 +2323035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.85, "high_price":8.88, "low_price":8.7, @@ -2323052,7 +2323052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":56.2, "high_price":57.2, "low_price":55.8, @@ -2323069,7 +2323069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.3, "high_price":12.4, "low_price":11.8, @@ -2323086,7 +2323086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.74, "high_price":6.9, "low_price":6.6, @@ -2323103,7 +2323103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":45.6, "high_price":49, "low_price":45.6, @@ -2323120,7 +2323120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.05, "high_price":11.3, "low_price":11.05, @@ -2323137,7 +2323137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.3, "high_price":12.5, "low_price":12.15, @@ -2323154,7 +2323154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.9, "high_price":54, "low_price":53, @@ -2323171,7 +2323171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.7, "high_price":25, "low_price":22.5, @@ -2323188,7 +2323188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":62.5, "high_price":0, "low_price":0, @@ -2323205,7 +2323205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.05, "high_price":20.4, "low_price":20, @@ -2323222,7 +2323222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41, "high_price":41.4, "low_price":40.6, @@ -2323239,7 +2323239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.25, "high_price":10.25, "low_price":9.99, @@ -2323256,7 +2323256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.35, "high_price":15.35, "low_price":14.8, @@ -2323273,7 +2323273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32, "high_price":32, "low_price":31.1, @@ -2323290,7 +2323290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":57, "high_price":58.2, "low_price":57, @@ -2323307,7 +2323307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.85, "high_price":13, "low_price":12.8, @@ -2323324,7 +2323324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.8, "high_price":16.3, "low_price":15.8, @@ -2323341,7 +2323341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":51, "high_price":0, "low_price":0, @@ -2323358,7 +2323358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":54, "high_price":54, "low_price":53.2, @@ -2323375,7 +2323375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.8, "high_price":28.9, "low_price":28.6, @@ -2323392,7 +2323392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.1, "high_price":25.35, "low_price":25, @@ -2323409,7 +2323409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.5, "high_price":11.5, "low_price":11, @@ -2323426,7 +2323426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.5, "high_price":15.55, "low_price":15.2, @@ -2323443,7 +2323443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.9, "high_price":12.9, "low_price":12.65, @@ -2323460,7 +2323460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.5, "high_price":15.1, "low_price":14, @@ -2323477,7 +2323477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.5, "high_price":0, "low_price":0, @@ -2323494,7 +2323494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.35, "high_price":18.6, "low_price":18.1, @@ -2323511,7 +2323511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.91, "high_price":6.91, "low_price":6.47, @@ -2323528,7 +2323528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.6, "high_price":20.3, "low_price":19.3, @@ -2323545,7 +2323545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.5, "high_price":18, "low_price":17.4, @@ -2323562,7 +2323562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":36.2, "high_price":36.75, "low_price":36.15, @@ -2323579,7 +2323579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.75, "high_price":31, "low_price":30.7, @@ -2323596,7 +2323596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.3, "high_price":0, "low_price":0, @@ -2323613,7 +2323613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.6, "high_price":35.6, "low_price":33.55, @@ -2323630,7 +2323630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2323647,7 +2323647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.4, "high_price":13.6, "low_price":13.3, @@ -2323664,7 +2323664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.25, "high_price":21.6, "low_price":21.25, @@ -2323681,7 +2323681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40.15, "high_price":0, "low_price":0, @@ -2323698,7 +2323698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.95, "high_price":9.95, "low_price":9.68, @@ -2323715,7 +2323715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.4, "high_price":41.9, "low_price":40.95, @@ -2323732,7 +2323732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.6, "high_price":18, "low_price":17.6, @@ -2323749,7 +2323749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.15, "high_price":27.15, "low_price":27, @@ -2323766,7 +2323766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":54.3, "high_price":56, "low_price":54.3, @@ -2323783,7 +2323783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.4, "high_price":20, "low_price":19.25, @@ -2323800,7 +2323800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.8, "high_price":48.25, "low_price":46.5, @@ -2323817,7 +2323817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.8, "high_price":14.9, "low_price":14.4, @@ -2323834,7 +2323834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15, "high_price":15.05, "low_price":14.8, @@ -2323851,7 +2323851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40.1, "high_price":43, "low_price":40, @@ -2323868,7 +2323868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.9, "high_price":53.9, "low_price":53, @@ -2323885,7 +2323885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.96, "high_price":5.96, "low_price":5.82, @@ -2323902,7 +2323902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.5, "high_price":8.6, "low_price":8.4, @@ -2323919,7 +2323919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":24, "low_price":24, @@ -2323936,7 +2323936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.9, "high_price":54.5, "low_price":53.8, @@ -2323953,7 +2323953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":45.5, "high_price":45.6, "low_price":45.45, @@ -2323970,7 +2323970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.85, "high_price":13.2, "low_price":12.35, @@ -2323987,7 +2323987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.1, "high_price":16.15, "low_price":15.7, @@ -2324004,7 +2324004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.3, "high_price":31.55, "low_price":29.3, @@ -2324021,7 +2324021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.55, "high_price":16.95, "low_price":16.2, @@ -2324038,7 +2324038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":66.1, "high_price":68, "low_price":65, @@ -2324055,7 +2324055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":134.1, "high_price":137, "low_price":134, @@ -2324072,7 +2324072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":44.8, "high_price":46, "low_price":44.8, @@ -2324089,7 +2324089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":101.7, "high_price":106.6, "low_price":101.4, @@ -2324106,7 +2324106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":96, "high_price":96, "low_price":95, @@ -2324123,7 +2324123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.4, "low_price":10.25, @@ -2324140,7 +2324140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.6, "high_price":26.95, "low_price":26.3, @@ -2324157,7 +2324157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.01, "high_price":3.05, "low_price":2.95, @@ -2324174,7 +2324174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.5, "high_price":46.5, "low_price":45.85, @@ -2324191,7 +2324191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.6, "high_price":34.75, "low_price":34.5, @@ -2324208,7 +2324208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.45, "high_price":18.5, "low_price":18.05, @@ -2324225,7 +2324225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":48.5, "high_price":48.5, "low_price":47.6, @@ -2324242,7 +2324242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.9, "high_price":19.9, "low_price":19.1, @@ -2324259,7 +2324259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.2, "high_price":26.85, "low_price":26.2, @@ -2324276,7 +2324276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.9, "high_price":10, "low_price":9.31, @@ -2324293,7 +2324293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":57.5, "high_price":57.5, "low_price":57.1, @@ -2324310,7 +2324310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.5, "high_price":42.3, "low_price":41.5, @@ -2324327,7 +2324327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.5, "high_price":9.97, "low_price":9.5, @@ -2324344,7 +2324344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.5, "high_price":30.5, "low_price":29.8, @@ -2324361,7 +2324361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -2324378,7 +2324378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":45.55, "high_price":46.4, "low_price":45.55, @@ -2324395,7 +2324395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.1, "high_price":23.7, "low_price":22.8, @@ -2324412,7 +2324412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.83, "high_price":5.83, "low_price":5.83, @@ -2324429,7 +2324429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.1, "high_price":23.44, "low_price":23.1, @@ -2324446,7 +2324446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26, "high_price":26.55, "low_price":25.8, @@ -2324463,7 +2324463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.2, "high_price":12.2, "low_price":11.9, @@ -2324480,7 +2324480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20, "high_price":0, "low_price":0, @@ -2324497,7 +2324497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.7, "high_price":14.95, "low_price":14.6, @@ -2324514,7 +2324514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.4, "high_price":11.1, "low_price":10.1, @@ -2324531,7 +2324531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.59, "high_price":6.59, "low_price":6.36, @@ -2324548,7 +2324548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.25, "high_price":11.3, "low_price":10.85, @@ -2324565,7 +2324565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.95, "high_price":12.05, "low_price":11.95, @@ -2324582,7 +2324582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.8, "high_price":31.5, "low_price":30.6, @@ -2324599,7 +2324599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.1, "high_price":10.75, "low_price":10.05, @@ -2324616,7 +2324616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.45, "high_price":13.15, "low_price":12.3, @@ -2324633,7 +2324633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.4, "high_price":32.6, "low_price":32, @@ -2324650,7 +2324650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":87.5, "high_price":91.1, "low_price":86.8, @@ -2324667,7 +2324667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.6, "high_price":25.95, "low_price":25.05, @@ -2324684,7 +2324684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":2.81, "high_price":2.89, "low_price":2.71, @@ -2324701,7 +2324701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.2, "high_price":24.15, "low_price":22.8, @@ -2324718,7 +2324718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2324735,7 +2324735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.15, "high_price":17.9, "low_price":16.15, @@ -2324752,7 +2324752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.2, "high_price":16.43, "low_price":16.2, @@ -2324769,7 +2324769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.22, "high_price":17.39, "low_price":17.22, @@ -2324786,7 +2324786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.85, "high_price":20.2, "low_price":19.85, @@ -2324803,7 +2324803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.75, "high_price":20.24, "low_price":19.67, @@ -2324820,7 +2324820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.75, "high_price":23.15, "low_price":22.69, @@ -2324837,7 +2324837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.31, "high_price":17.8, "low_price":17.3, @@ -2324854,7 +2324854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":193.3, "high_price":193.3, "low_price":192.7, @@ -2324871,7 +2324871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":82, "high_price":83, "low_price":81.5, @@ -2324888,7 +2324888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":52.8, "high_price":54.4, "low_price":52.4, @@ -2324905,7 +2324905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16, "high_price":16.4, "low_price":15.95, @@ -2324922,7 +2324922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.9, "high_price":25, "low_price":24.25, @@ -2324939,7 +2324939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":70.5, "high_price":70.5, "low_price":66.7, @@ -2324956,7 +2324956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29, "high_price":29.5, "low_price":29, @@ -2324973,7 +2324973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37.6, "high_price":38, "low_price":37.25, @@ -2324990,7 +2324990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.6, "high_price":11.6, "low_price":11.25, @@ -2325007,7 +2325007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16, "high_price":16, "low_price":15.75, @@ -2325024,7 +2325024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.3, "low_price":16.95, @@ -2325041,7 +2325041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.8, "high_price":25.7, "low_price":24.8, @@ -2325058,7 +2325058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.29, "high_price":5.37, "low_price":5.25, @@ -2325075,7 +2325075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.9, "high_price":28, "low_price":27.4, @@ -2325092,7 +2325092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.01, "high_price":5.15, "low_price":4.88, @@ -2325109,7 +2325109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.7, "high_price":12.7, "low_price":12.2, @@ -2325126,7 +2325126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.14, "high_price":5.16, "low_price":5, @@ -2325143,7 +2325143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.5, "high_price":14.15, "low_price":13.5, @@ -2325160,7 +2325160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28, "high_price":28.3, "low_price":27.6, @@ -2325177,7 +2325177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.8, "high_price":14.95, "low_price":14.4, @@ -2325194,7 +2325194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.15, "high_price":5.15, "low_price":4.91, @@ -2325211,7 +2325211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.5, "high_price":35.5, "low_price":34.4, @@ -2325228,7 +2325228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.6, "high_price":31.55, "low_price":30.55, @@ -2325245,7 +2325245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.85, "high_price":40.85, "low_price":38.8, @@ -2325262,7 +2325262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40.3, "high_price":41, "low_price":40.3, @@ -2325279,7 +2325279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.65, "high_price":11.8, "low_price":11.5, @@ -2325296,7 +2325296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.93, "high_price":7, "low_price":6.87, @@ -2325313,7 +2325313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.51, "high_price":4.65, "low_price":4.4, @@ -2325330,7 +2325330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.15, "high_price":21.15, "low_price":20.45, @@ -2325347,7 +2325347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.95, "high_price":24.7, "low_price":23.6, @@ -2325364,7 +2325364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.65, "high_price":10.95, "low_price":10.65, @@ -2325381,7 +2325381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.9, "high_price":28.9, "low_price":28.9, @@ -2325398,7 +2325398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":64, "high_price":66.7, "low_price":63.5, @@ -2325415,7 +2325415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35, "high_price":35.4, "low_price":34.8, @@ -2325432,7 +2325432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.76, "high_price":3.85, "low_price":3.6, @@ -2325449,7 +2325449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":70, "high_price":70, "low_price":70, @@ -2325466,7 +2325466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.85, "high_price":39.4, "low_price":38.5, @@ -2325483,7 +2325483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7, "high_price":7, "low_price":6.86, @@ -2325500,7 +2325500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.35, "high_price":15.35, "low_price":14.95, @@ -2325517,7 +2325517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.5, "high_price":16.5, "low_price":16.35, @@ -2325534,7 +2325534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18, "high_price":18, "low_price":18, @@ -2325551,7 +2325551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37.8, "high_price":37.8, "low_price":36.4, @@ -2325568,7 +2325568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.85, "high_price":14.65, "low_price":13.85, @@ -2325585,7 +2325585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2325602,7 +2325602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":0, "low_price":0, @@ -2325619,7 +2325619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.3, "high_price":25, "low_price":24, @@ -2325636,7 +2325636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.1, "high_price":10.2, "low_price":9.89, @@ -2325653,7 +2325653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.6, "high_price":27.6, "low_price":26.65, @@ -2325670,7 +2325670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.9, "high_price":4.9, "low_price":4.9, @@ -2325687,7 +2325687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.5, "high_price":23.5, "low_price":23.2, @@ -2325704,7 +2325704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -2325721,7 +2325721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.12, "high_price":6.2, "low_price":6.07, @@ -2325738,7 +2325738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.4, "high_price":27.5, "low_price":26.55, @@ -2325755,7 +2325755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.9, "high_price":24, "low_price":23.5, @@ -2325772,7 +2325772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":72.5, "high_price":72.6, "low_price":71, @@ -2325789,7 +2325789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.05, "high_price":7.15, "low_price":7, @@ -2325806,7 +2325806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.2, "high_price":14.7, "low_price":14.2, @@ -2325823,7 +2325823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.9, "high_price":14.05, "low_price":13.2, @@ -2325840,7 +2325840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.5, "high_price":4.5, "low_price":4.4, @@ -2325857,7 +2325857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.3, "high_price":33.9, "low_price":32.3, @@ -2325874,7 +2325874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":51, "high_price":51.3, "low_price":50.3, @@ -2325891,7 +2325891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.9, "high_price":35.95, "low_price":35, @@ -2325908,7 +2325908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.72, "high_price":6.73, "low_price":6.61, @@ -2325925,7 +2325925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.36, "high_price":5.36, "low_price":5.02, @@ -2325942,7 +2325942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.8, "high_price":25.8, "low_price":24.65, @@ -2325959,7 +2325959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.2, "high_price":11.8, "low_price":11.1, @@ -2325976,7 +2325976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.3, "high_price":27.2, "low_price":25.4, @@ -2325993,7 +2325993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2326010,7 +2326010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":59.8, "high_price":59.8, "low_price":59.8, @@ -2326027,7 +2326027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.7, "high_price":11.8, "low_price":11.3, @@ -2326044,7 +2326044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":2.65, "high_price":2.69, "low_price":2.6, @@ -2326061,7 +2326061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7, "high_price":7.07, "low_price":6.89, @@ -2326078,7 +2326078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.35, "high_price":12.5, "low_price":12.35, @@ -2326095,7 +2326095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":58.2, "high_price":0, "low_price":0, @@ -2326112,7 +2326112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.03, "high_price":6.2, "low_price":6.03, @@ -2326129,7 +2326129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":39, "high_price":39.5, "low_price":39, @@ -2326146,7 +2326146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":57, "high_price":57.5, "low_price":57, @@ -2326163,7 +2326163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.1, "high_price":11.4, "low_price":11.1, @@ -2326180,7 +2326180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23, "high_price":23.7, "low_price":23, @@ -2326197,7 +2326197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.1, "high_price":11.3, "low_price":10.8, @@ -2326214,7 +2326214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":33.7, "high_price":34.5, "low_price":33.4, @@ -2326231,7 +2326231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.06, "high_price":3.15, "low_price":3.05, @@ -2326248,7 +2326248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.95, "high_price":27.95, "low_price":26.8, @@ -2326265,7 +2326265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2326282,7 +2326282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.55, "high_price":11.1, "low_price":10.5, @@ -2326299,7 +2326299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.45, "high_price":16.7, "low_price":16.45, @@ -2326316,7 +2326316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23, "high_price":23.3, "low_price":22.85, @@ -2326333,7 +2326333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":50.2, "high_price":50.2, "low_price":49.6, @@ -2326350,7 +2326350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":106, "high_price":109, "low_price":105.1, @@ -2326367,7 +2326367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":141, "high_price":142, "low_price":140.5, @@ -2326384,7 +2326384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.2, "high_price":26.8, "low_price":25.2, @@ -2326401,7 +2326401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.05, "high_price":17.3, "low_price":17.05, @@ -2326418,7 +2326418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.75, "high_price":26.75, "low_price":26.75, @@ -2326435,7 +2326435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":70.1, "high_price":70.1, "low_price":69.8, @@ -2326452,7 +2326452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29, "high_price":29.5, "low_price":28.5, @@ -2326469,7 +2326469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":62, "high_price":62.4, "low_price":57.8, @@ -2326486,7 +2326486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":31.15, "high_price":31.9, "low_price":31.15, @@ -2326503,7 +2326503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.9, "high_price":37, "low_price":35.2, @@ -2326520,7 +2326520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.95, "high_price":27, "low_price":26.6, @@ -2326537,7 +2326537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.9, "high_price":19.9, "low_price":19.3, @@ -2326554,7 +2326554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.4, "high_price":24.4, "low_price":23.95, @@ -2326571,7 +2326571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":143.6, "high_price":144.8, "low_price":141, @@ -2326588,7 +2326588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.89, "high_price":9.2, "low_price":8.89, @@ -2326605,7 +2326605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.55, "high_price":24.7, "low_price":24.2, @@ -2326622,7 +2326622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.92, "high_price":5.93, "low_price":5.73, @@ -2326639,7 +2326639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":67, "high_price":70, "low_price":67, @@ -2326656,7 +2326656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.2, "high_price":35.4, "low_price":34.5, @@ -2326673,7 +2326673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.6, "high_price":25, "low_price":24.6, @@ -2326690,7 +2326690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":78.1, "high_price":78.1, "low_price":78.1, @@ -2326707,7 +2326707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":70.1, "high_price":70.2, "low_price":69.3, @@ -2326724,7 +2326724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.5, "high_price":20.5, "low_price":19.7, @@ -2326741,7 +2326741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.8, "high_price":17, "low_price":16.5, @@ -2326758,7 +2326758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.6, "high_price":27.6, "low_price":27.55, @@ -2326775,7 +2326775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20, "high_price":0, "low_price":0, @@ -2326792,7 +2326792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.35, "high_price":15.6, "low_price":15.3, @@ -2326809,7 +2326809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":51, "high_price":51.5, "low_price":50.9, @@ -2326826,7 +2326826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.82, "high_price":6.02, "low_price":5.82, @@ -2326843,7 +2326843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -2326860,7 +2326860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.2, "high_price":9.24, "low_price":9.01, @@ -2326877,7 +2326877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":54.5, "high_price":55.3, "low_price":54.1, @@ -2326894,7 +2326894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":78, "high_price":79, "low_price":78, @@ -2326911,7 +2326911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.2, "high_price":25.2, "low_price":23.5, @@ -2326928,7 +2326928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.5, "high_price":9.55, "low_price":9.5, @@ -2326945,7 +2326945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":93.2, "high_price":94, "low_price":92.7, @@ -2326962,7 +2326962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.2, "high_price":19.2, "low_price":18.5, @@ -2326979,7 +2326979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12, "high_price":12.1, "low_price":11.6, @@ -2326996,7 +2326996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.55, "high_price":24, "low_price":23.25, @@ -2327013,7 +2327013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.8, "high_price":24, "low_price":22.4, @@ -2327030,7 +2327030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":84.9, "high_price":85.4, "low_price":84.2, @@ -2327047,7 +2327047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.73, "high_price":9.73, "low_price":9.73, @@ -2327064,7 +2327064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.58, "high_price":5.63, "low_price":5.42, @@ -2327081,7 +2327081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -2327098,7 +2327098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.35, "high_price":16.35, "low_price":16.05, @@ -2327115,7 +2327115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.6, "high_price":3.7, "low_price":3.55, @@ -2327132,7 +2327132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.26, "high_price":6.26, "low_price":5.91, @@ -2327149,7 +2327149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":2.25, "high_price":2.25, "low_price":2.15, @@ -2327166,7 +2327166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.65, "high_price":7.79, "low_price":7.55, @@ -2327183,7 +2327183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":240, "high_price":240, "low_price":234.5, @@ -2327200,7 +2327200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9, "high_price":9, "low_price":8.9, @@ -2327217,7 +2327217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":55, "high_price":55.3, "low_price":54.4, @@ -2327234,7 +2327234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.35, "high_price":18.35, "low_price":17.4, @@ -2327251,7 +2327251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.1, "high_price":7.45, "low_price":7.08, @@ -2327268,7 +2327268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.1, "high_price":27.1, "low_price":27.1, @@ -2327285,7 +2327285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":154, "high_price":154.2, "low_price":152.5, @@ -2327302,7 +2327302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.05, "high_price":10.05, "low_price":9.99, @@ -2327319,7 +2327319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.75, "high_price":28.75, "low_price":27.9, @@ -2327336,7 +2327336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.2, "high_price":16.2, "low_price":16, @@ -2327353,7 +2327353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.6, "high_price":19.8, "low_price":19.4, @@ -2327370,7 +2327370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.7, "high_price":14, "low_price":13.65, @@ -2327387,7 +2327387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.05, "high_price":22.05, "low_price":22, @@ -2327404,7 +2327404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22, "high_price":0, "low_price":0, @@ -2327421,7 +2327421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.9, "high_price":7.94, "low_price":7.75, @@ -2327438,7 +2327438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":127, "high_price":129.8, "low_price":127, @@ -2327455,7 +2327455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":24, "low_price":23.9, @@ -2327472,7 +2327472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.04, "high_price":9.04, "low_price":8.16, @@ -2327489,7 +2327489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37, "high_price":37.8, "low_price":37, @@ -2327506,7 +2327506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":67, "high_price":67.5, "low_price":63, @@ -2327523,7 +2327523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.5, "high_price":27.5, "low_price":26.05, @@ -2327540,7 +2327540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.8, "high_price":18, "low_price":17.4, @@ -2327557,7 +2327557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2327574,7 +2327574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.7, "high_price":29.55, "low_price":28, @@ -2327591,7 +2327591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.4, "high_price":22.4, "low_price":21.5, @@ -2327608,7 +2327608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.15, "high_price":18.15, "low_price":16.95, @@ -2327625,7 +2327625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17, "high_price":17.1, "low_price":16.9, @@ -2327642,7 +2327642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.7, "high_price":3.9, "low_price":3.5, @@ -2327659,7 +2327659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.2, "high_price":55.8, "low_price":53.1, @@ -2327676,7 +2327676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11, "high_price":11.35, "low_price":11, @@ -2327693,7 +2327693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.82, "high_price":7.82, "low_price":7.82, @@ -2327710,7 +2327710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.1, "high_price":41.15, "low_price":41, @@ -2327727,7 +2327727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.05, "high_price":41.65, "low_price":40.1, @@ -2327744,7 +2327744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.7, "high_price":13, "low_price":12.7, @@ -2327761,7 +2327761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.7, "high_price":18.8, "low_price":18.5, @@ -2327778,7 +2327778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.8, "high_price":13.1, "low_price":12.75, @@ -2327795,7 +2327795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":31.5, "high_price":31.95, "low_price":29.5, @@ -2327812,7 +2327812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.25, "high_price":36.2, "low_price":35, @@ -2327829,7 +2327829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.7, "high_price":11.7, "low_price":10.7, @@ -2327846,7 +2327846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.3, "high_price":28.7, "low_price":27.3, @@ -2327863,7 +2327863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.6, "high_price":16.2, "low_price":15.6, @@ -2327880,7 +2327880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":33, "high_price":33, "low_price":31.5, @@ -2327897,7 +2327897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":80, "high_price":0, "low_price":0, @@ -2327914,7 +2327914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.19, "high_price":8.19, "low_price":7.8, @@ -2327931,7 +2327931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":82.4, "high_price":82.4, "low_price":82.4, @@ -2327948,7 +2327948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.2, "low_price":17.2, @@ -2327965,7 +2327965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34, "high_price":34.5, "low_price":33.75, @@ -2327982,7 +2327982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":50.3, "high_price":50.3, "low_price":49.5, @@ -2327999,7 +2327999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":58, "high_price":58.6, "low_price":57.5, @@ -2328016,7 +2328016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28, "high_price":28, "low_price":28, @@ -2328033,7 +2328033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":48.4, "high_price":50.2, "low_price":48.4, @@ -2328050,7 +2328050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":13.3, "low_price":12.8, @@ -2328067,7 +2328067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.2, "high_price":22.3, "low_price":21.8, @@ -2328084,7 +2328084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.3, "high_price":30.3, "low_price":30, @@ -2328101,7 +2328101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":102.9, "high_price":102.9, "low_price":99.7, @@ -2328118,7 +2328118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2328135,7 +2328135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.55, "high_price":4.58, "low_price":4.55, @@ -2328152,7 +2328152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27, "high_price":27, "low_price":26.5, @@ -2328169,7 +2328169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.25, "high_price":17.35, "low_price":17.05, @@ -2328186,7 +2328186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.89, "high_price":4.09, "low_price":3.89, @@ -2328203,7 +2328203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7, "high_price":7.28, "low_price":6.9, @@ -2328220,7 +2328220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.8, "high_price":26.8, "low_price":26.35, @@ -2328237,7 +2328237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27, "high_price":27.2, "low_price":27, @@ -2328254,7 +2328254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.3, "high_price":0, "low_price":0, @@ -2328271,7 +2328271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.8, "high_price":14, "low_price":13.6, @@ -2328288,7 +2328288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.91, "high_price":5.2, "low_price":4.91, @@ -2328305,7 +2328305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":77.9, "high_price":78.2, "low_price":77.5, @@ -2328322,7 +2328322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40.95, "high_price":41, "low_price":40.3, @@ -2328339,7 +2328339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":31.5, "high_price":31.5, "low_price":31.5, @@ -2328356,7 +2328356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.11, "high_price":6.13, "low_price":6.01, @@ -2328373,7 +2328373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.95, "high_price":35, "low_price":34.55, @@ -2328390,7 +2328390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.4, "high_price":19.6, "low_price":18.9, @@ -2328407,7 +2328407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":43, "high_price":43.1, "low_price":42.8, @@ -2328424,7 +2328424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.55, "high_price":48.5, "low_price":46.55, @@ -2328441,7 +2328441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.61, "high_price":9.19, "low_price":8.55, @@ -2328458,7 +2328458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.5, "high_price":53.5, "low_price":53.5, @@ -2328475,7 +2328475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.3, "high_price":12.5, "low_price":12.3, @@ -2328492,7 +2328492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.1, "high_price":28.1, "low_price":28.1, @@ -2328509,7 +2328509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.35, "high_price":26.4, "low_price":26.1, @@ -2328526,7 +2328526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.99, "high_price":4.04, "low_price":3.96, @@ -2328543,7 +2328543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.5, "high_price":7.58, "low_price":7.39, @@ -2328560,7 +2328560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.1, "high_price":32.9, "low_price":32.1, @@ -2328577,7 +2328577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.61, "high_price":8.61, "low_price":8.61, @@ -2328594,7 +2328594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":67.5, "high_price":68.4, "low_price":67.2, @@ -2328611,7 +2328611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37, "high_price":37.4, "low_price":37, @@ -2328628,7 +2328628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.99, "high_price":4.19, "low_price":3.86, @@ -2328645,7 +2328645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":14.3, "low_price":13.85, @@ -2328662,7 +2328662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.45, "high_price":14.5, "low_price":14.15, @@ -2328679,7 +2328679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.73, "high_price":6.99, "low_price":6.54, @@ -2328696,7 +2328696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.83, "high_price":9.83, "low_price":9.83, @@ -2328713,7 +2328713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.85, "high_price":6.99, "low_price":6.78, @@ -2328730,7 +2328730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":49.6, "high_price":49.6, "low_price":48.7, @@ -2328747,7 +2328747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.6, "high_price":19.6, "low_price":19.2, @@ -2328764,7 +2328764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -2328781,7 +2328781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.45, "high_price":16.55, "low_price":16.3, @@ -2328798,7 +2328798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.28, "high_price":6.28, "low_price":6.05, @@ -2328815,7 +2328815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":50.1, "high_price":52.4, "low_price":50.1, @@ -2328832,7 +2328832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.25, "high_price":10.25, "low_price":10.25, @@ -2328849,7 +2328849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.2, "high_price":15.2, "low_price":14.9, @@ -2328866,7 +2328866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":94.6, "high_price":94.6, "low_price":93.8, @@ -2328883,7 +2328883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":230.1, "high_price":236, "low_price":230.1, @@ -2328900,7 +2328900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.1, "high_price":46.7, "low_price":46.05, @@ -2328917,7 +2328917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":71.6, "high_price":73.8, "low_price":70.8, @@ -2328934,7 +2328934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":36.9, "high_price":0, "low_price":0, @@ -2328951,7 +2328951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.8, "high_price":14.85, "low_price":14.55, @@ -2328968,7 +2328968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.9, "high_price":33.1, "low_price":32.5, @@ -2328985,7 +2328985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37.95, "high_price":38.15, "low_price":37.8, @@ -2329002,7 +2329002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":99, "high_price":100.7, "low_price":98.5, @@ -2329019,7 +2329019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":60, "high_price":61, "low_price":58.3, @@ -2329036,7 +2329036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":120, "high_price":121, "low_price":118.1, @@ -2329053,7 +2329053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.4, "high_price":10.9, "low_price":10.1, @@ -2329070,7 +2329070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.2, "high_price":8.28, "low_price":8.14, @@ -2329087,7 +2329087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.8, "high_price":21.8, "low_price":20.7, @@ -2329104,7 +2329104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.7, "high_price":26.4, "low_price":25.4, @@ -2329121,7 +2329121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":113, "high_price":113.2, "low_price":109.6, @@ -2329138,7 +2329138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25, "high_price":25, "low_price":22.4, @@ -2329155,7 +2329155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.6, "high_price":6.78, "low_price":6.5, @@ -2329172,7 +2329172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.15, "high_price":12.25, "low_price":11.95, @@ -2329189,7 +2329189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.65, "high_price":19.5, "low_price":18.65, @@ -2329206,7 +2329206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":87.8, "high_price":89, "low_price":87.1, @@ -2329223,7 +2329223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.8, "high_price":9.8, "low_price":9.8, @@ -2329240,7 +2329240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.1, "high_price":4.1, "low_price":3.99, @@ -2329257,7 +2329257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":66.5, "high_price":67.5, "low_price":65, @@ -2329274,7 +2329274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2329291,7 +2329291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37.45, "high_price":38.4, "low_price":37.4, @@ -2329308,7 +2329308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.33, "high_price":5.33, "low_price":5.2, @@ -2329325,7 +2329325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.4, "high_price":34.9, "low_price":34.35, @@ -2329342,7 +2329342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16, "high_price":16, "low_price":15.5, @@ -2329359,7 +2329359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.8, "high_price":7.8, "low_price":7.6, @@ -2329376,7 +2329376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30, "high_price":30.4, "low_price":29, @@ -2329393,7 +2329393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":50.8, "high_price":51.4, "low_price":50, @@ -2329410,7 +2329410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.4, "high_price":19.7, "low_price":19.4, @@ -2329427,7 +2329427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.1, "high_price":23.1, "low_price":22.5, @@ -2329444,7 +2329444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.75, "high_price":12.75, "low_price":12.15, @@ -2329461,7 +2329461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.18, "high_price":9.18, "low_price":8.78, @@ -2329478,7 +2329478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.49, "high_price":8, "low_price":7.49, @@ -2329495,7 +2329495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.9, "high_price":21.9, "low_price":20.4, @@ -2329512,7 +2329512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.5, "high_price":15.6, "low_price":15, @@ -2329529,7 +2329529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29, "high_price":29, "low_price":29, @@ -2329546,7 +2329546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.6, "high_price":3.7, "low_price":3.4, @@ -2329563,7 +2329563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.8, "high_price":23.8, "low_price":23.8, @@ -2329580,7 +2329580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.4, "high_price":0, "low_price":0, @@ -2329597,7 +2329597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2329614,7 +2329614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.8, "high_price":8.8, "low_price":8.3, @@ -2329631,7 +2329631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.8, "high_price":9.8, "low_price":9.4, @@ -2329648,7 +2329648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":24, "low_price":23, @@ -2329665,7 +2329665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.7, "high_price":6.7, "low_price":6.2, @@ -2329682,7 +2329682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.9, "high_price":10, "low_price":9.7, @@ -2329699,7 +2329699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40, "high_price":0, "low_price":0, @@ -2329716,7 +2329716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10, "high_price":10.3, "low_price":9.9, @@ -2329733,7 +2329733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.6, "high_price":38.9, "low_price":38.5, @@ -2329750,7 +2329750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30.6, "high_price":0, "low_price":0, @@ -2329767,7 +2329767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.2, "high_price":25.2, "low_price":24.9, @@ -2329784,7 +2329784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":70.9, "high_price":70.9, "low_price":66.9, @@ -2329801,7 +2329801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":66.4, "high_price":66.5, "low_price":64, @@ -2329818,7 +2329818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.5, "high_price":11.7, "low_price":11.5, @@ -2329835,7 +2329835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.4, "low_price":10, @@ -2329852,7 +2329852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":42, "high_price":42, "low_price":42, @@ -2329869,7 +2329869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.8, "high_price":0, "low_price":0, @@ -2329886,7 +2329886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.5, "high_price":0, "low_price":0, @@ -2329903,7 +2329903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.9, "high_price":9.1, "low_price":8.8, @@ -2329920,7 +2329920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.7, "high_price":0, "low_price":0, @@ -2329937,7 +2329937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.6, "high_price":0, "low_price":0, @@ -2329954,7 +2329954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":47.3, "high_price":49.5, "low_price":47.2, @@ -2329971,7 +2329971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10, "high_price":10, "low_price":10, @@ -2329988,7 +2329988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.5, "high_price":0, "low_price":0, @@ -2330005,7 +2330005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15, "high_price":15.1, "low_price":14.7, @@ -2330022,7 +2330022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.1, "high_price":0, "low_price":0, @@ -2330039,7 +2330039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.3, "high_price":6.3, "low_price":6, @@ -2330056,7 +2330056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.6, "high_price":34.6, "low_price":34.6, @@ -2330073,7 +2330073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.8, "high_price":21.5, "low_price":20.6, @@ -2330090,7 +2330090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12, "high_price":0, "low_price":0, @@ -2330107,7 +2330107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.9, "high_price":9.9, "low_price":9.5, @@ -2330124,7 +2330124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.9, "high_price":4.9, "low_price":4.8, @@ -2330141,7 +2330141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.1, "high_price":15.1, "low_price":15.1, @@ -2330158,7 +2330158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":49.5, "high_price":49.5, "low_price":49.5, @@ -2330175,7 +2330175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":56.5, "high_price":57.7, "low_price":56.5, @@ -2330192,7 +2330192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.4, "high_price":28.4, "low_price":27.4, @@ -2330209,7 +2330209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.4, "high_price":9.6, "low_price":9.3, @@ -2330226,7 +2330226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.9, "high_price":5.9, "low_price":5.7, @@ -2330243,7 +2330243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.3, "high_price":11.3, "low_price":10.8, @@ -2330260,7 +2330260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22, "high_price":0, "low_price":0, @@ -2330277,7 +2330277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13, "high_price":0, "low_price":0, @@ -2330294,7 +2330294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.6, "high_price":21.6, "low_price":21.1, @@ -2330311,7 +2330311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":33, "high_price":0, "low_price":0, @@ -2330328,7 +2330328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.9, "high_price":6.2, "low_price":5.9, @@ -2330345,7 +2330345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.2, "high_price":4.3, "low_price":4.1, @@ -2330362,7 +2330362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20, "high_price":0, "low_price":0, @@ -2330379,7 +2330379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.5, "high_price":47.9, "low_price":46, @@ -2330396,7 +2330396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":28.6, "high_price":0, "low_price":0, @@ -2330413,7 +2330413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.9, "high_price":6, "low_price":5.4, @@ -2330430,7 +2330430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.7, "high_price":5.7, "low_price":5.6, @@ -2330447,7 +2330447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.9, "high_price":0, "low_price":0, @@ -2330464,7 +2330464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.8, "high_price":8, "low_price":7.8, @@ -2330481,7 +2330481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.4, "high_price":9.4, "low_price":9.1, @@ -2330498,7 +2330498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.6, "high_price":0, "low_price":0, @@ -2330515,7 +2330515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.7, "high_price":25.7, "low_price":25.6, @@ -2330532,7 +2330532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2330549,7 +2330549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.8, "high_price":20, "low_price":18.8, @@ -2330566,7 +2330566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.8, "high_price":15.8, "low_price":15.2, @@ -2330583,7 +2330583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.2, "high_price":37.2, "low_price":35.1, @@ -2330600,7 +2330600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2330617,7 +2330617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":49.5, "high_price":49.5, "low_price":48.6, @@ -2330634,7 +2330634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22, "high_price":23, "low_price":21.4, @@ -2330651,7 +2330651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.6, "high_price":11.6, "low_price":11.6, @@ -2330668,7 +2330668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":56.4, "high_price":56.4, "low_price":56.4, @@ -2330685,7 +2330685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.5, "high_price":44.3, "low_price":41.5, @@ -2330702,7 +2330702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.9, "high_price":21.9, "low_price":21.2, @@ -2330719,7 +2330719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":104.1, "high_price":115, "low_price":104.1, @@ -2330736,7 +2330736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.6, "high_price":0, "low_price":0, @@ -2330753,7 +2330753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":0.3, "high_price":0, "low_price":0, @@ -2330770,7 +2330770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.1, "high_price":6.1, "low_price":5.9, @@ -2330787,7 +2330787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -2330804,7 +2330804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.4, "high_price":30.8, "low_price":29.4, @@ -2330821,7 +2330821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2330838,7 +2330838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.6, "high_price":17, "low_price":16.5, @@ -2330855,7 +2330855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -2330872,7 +2330872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.2, "high_price":5.2, "low_price":4.9, @@ -2330889,7 +2330889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.6, "high_price":0, "low_price":0, @@ -2330906,7 +2330906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.3, "high_price":0, "low_price":0, @@ -2330923,7 +2330923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.2, "high_price":0, "low_price":0, @@ -2330940,7 +2330940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.9, "high_price":16.2, "low_price":15.8, @@ -2330957,7 +2330957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.2, "high_price":20.5, "low_price":18.8, @@ -2330974,7 +2330974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.2, "high_price":4.2, "low_price":4, @@ -2330991,7 +2330991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.7, "high_price":23.7, "low_price":23.7, @@ -2331008,7 +2331008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.5, "high_price":19.5, "low_price":19, @@ -2331025,7 +2331025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.4, "high_price":14.5, "low_price":13.8, @@ -2331042,7 +2331042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.5, "high_price":26.9, "low_price":26.5, @@ -2331059,7 +2331059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":47.7, "high_price":47.7, "low_price":47.7, @@ -2331076,7 +2331076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":26.3, "high_price":30.9, "low_price":26.3, @@ -2331093,7 +2331093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.1, "high_price":17.1, "low_price":17, @@ -2331110,7 +2331110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21, "high_price":21, "low_price":20.7, @@ -2331127,7 +2331127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":0, "low_price":0, @@ -2331144,7 +2331144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -2331161,7 +2331161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -2331178,7 +2331178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.3, "high_price":0, "low_price":0, @@ -2331195,7 +2331195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2331212,7 +2331212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.9, "high_price":0, "low_price":0, @@ -2331229,7 +2331229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":36.5, "high_price":0, "low_price":0, @@ -2331246,7 +2331246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":87, "high_price":0, "low_price":0, @@ -2331263,7 +2331263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.6, "high_price":4.9, "low_price":4.4, @@ -2331280,7 +2331280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":33.3, "high_price":33.3, "low_price":33.3, @@ -2331297,7 +2331297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":0.8, "high_price":0, "low_price":0, @@ -2331314,7 +2331314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7, "high_price":0, "low_price":0, @@ -2331331,7 +2331331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.7, "high_price":9.1, "low_price":8.7, @@ -2331348,7 +2331348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.9, "high_price":32.9, "low_price":32.3, @@ -2331365,7 +2331365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12, "high_price":12, "low_price":11.9, @@ -2331382,7 +2331382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2331399,7 +2331399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.7, "high_price":0, "low_price":0, @@ -2331416,7 +2331416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.4, "high_price":0, "low_price":0, @@ -2331433,7 +2331433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":23.2, "high_price":24, "low_price":22.9, @@ -2331450,7 +2331450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.8, "high_price":6.3, "low_price":5.8, @@ -2331467,7 +2331467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.7, "high_price":0, "low_price":0, @@ -2331484,7 +2331484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.9, "high_price":8.4, "low_price":7.5, @@ -2331501,7 +2331501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.6, "high_price":35.4, "low_price":34.5, @@ -2331518,7 +2331518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":14.5, "low_price":14, @@ -2331535,7 +2331535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":69.9, "high_price":70, "low_price":69.9, @@ -2331552,7 +2331552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -2331569,7 +2331569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.2, "high_price":27.4, "low_price":27, @@ -2331586,7 +2331586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.6, "high_price":5.8, "low_price":5.6, @@ -2331603,7 +2331603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -2331620,7 +2331620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.8, "high_price":9.4, "low_price":8.8, @@ -2331637,7 +2331637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.4, "high_price":0, "low_price":0, @@ -2331654,7 +2331654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.4, "high_price":15.4, "low_price":14.8, @@ -2331671,7 +2331671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.6, "high_price":5.7, "low_price":5.4, @@ -2331688,7 +2331688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.3, "high_price":9.8, "low_price":8.9, @@ -2331705,7 +2331705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.5, "high_price":4.9, "low_price":4.5, @@ -2331722,7 +2331722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -2331739,7 +2331739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":0, "low_price":0, @@ -2331756,7 +2331756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.5, "high_price":17.7, "low_price":16.5, @@ -2331773,7 +2331773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.5, "high_price":9.7, "low_price":9, @@ -2331790,7 +2331790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.1, "high_price":4.1, "low_price":3.8, @@ -2331807,7 +2331807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":73.1, "high_price":74.3, "low_price":72.3, @@ -2331824,7 +2331824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.6, "high_price":16.6, "low_price":16.3, @@ -2331841,7 +2331841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6, "high_price":0, "low_price":0, @@ -2331858,7 +2331858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.5, "high_price":0, "low_price":0, @@ -2331875,7 +2331875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.2, "high_price":0, "low_price":0, @@ -2331892,7 +2331892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.5, "high_price":10.5, "low_price":10.5, @@ -2331909,7 +2331909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.7, "high_price":0, "low_price":0, @@ -2331926,7 +2331926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15, "high_price":0, "low_price":0, @@ -2331943,7 +2331943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.1, "high_price":10.5, "low_price":10.1, @@ -2331960,7 +2331960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.4, "high_price":21.5, "low_price":21.4, @@ -2331977,7 +2331977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.8, "high_price":0, "low_price":0, @@ -2331994,7 +2331994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4, "high_price":4.1, "low_price":4, @@ -2332011,7 +2332011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.3, "low_price":9.5, @@ -2332028,7 +2332028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":84, "high_price":84, "low_price":82.4, @@ -2332045,7 +2332045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.6, "high_price":6.9, "low_price":6.6, @@ -2332062,7 +2332062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.1, "high_price":4.1, "low_price":4.1, @@ -2332079,7 +2332079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.9, "high_price":5.2, "low_price":4.8, @@ -2332096,7 +2332096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.4, "high_price":6.6, "low_price":5.9, @@ -2332113,7 +2332113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.8, "high_price":36.1, "low_price":35.8, @@ -2332130,7 +2332130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.2, "high_price":7.2, "low_price":6.8, @@ -2332147,7 +2332147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.9, "high_price":23, "low_price":22.3, @@ -2332164,7 +2332164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.7, "high_price":0, "low_price":0, @@ -2332181,7 +2332181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -2332198,7 +2332198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2332215,7 +2332215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.4, "high_price":0, "low_price":0, @@ -2332232,7 +2332232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":39.5, "high_price":0, "low_price":0, @@ -2332249,7 +2332249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.8, "high_price":16.8, "low_price":15.7, @@ -2332266,7 +2332266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.8, "high_price":5, "low_price":4.8, @@ -2332283,7 +2332283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.5, "high_price":0, "low_price":0, @@ -2332300,7 +2332300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32, "high_price":0, "low_price":0, @@ -2332317,7 +2332317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":2.9, "high_price":3, "low_price":2.6, @@ -2332334,7 +2332334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":14.6, "low_price":13.3, @@ -2332351,7 +2332351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.5, "low_price":17.2, @@ -2332368,7 +2332368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.6, "high_price":6.8, "low_price":6.6, @@ -2332385,7 +2332385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2332402,7 +2332402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.2, "high_price":7.2, "low_price":6.9, @@ -2332419,7 +2332419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -2332436,7 +2332436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.5, "high_price":0, "low_price":0, @@ -2332453,7 +2332453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.2, "high_price":22.3, "low_price":22, @@ -2332470,7 +2332470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -2332487,7 +2332487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -2332504,7 +2332504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.2, "high_price":0, "low_price":0, @@ -2332521,7 +2332521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7, "high_price":7.4, "low_price":7, @@ -2332538,7 +2332538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40.1, "high_price":40.1, "low_price":34.5, @@ -2332555,7 +2332555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":0.7, "high_price":0, "low_price":0, @@ -2332572,7 +2332572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.3, "high_price":19.4, "low_price":19, @@ -2332589,7 +2332589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":73.5, "high_price":74, "low_price":73, @@ -2332606,7 +2332606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9, "high_price":9, "low_price":8.8, @@ -2332623,7 +2332623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.9, "high_price":7.9, "low_price":7.7, @@ -2332640,7 +2332640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":31.9, "high_price":0, "low_price":0, @@ -2332657,7 +2332657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":37.5, "high_price":39.7, "low_price":37.5, @@ -2332674,7 +2332674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.9, "low_price":16.7, @@ -2332691,7 +2332691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9, "high_price":9, "low_price":8.8, @@ -2332708,7 +2332708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.3, "high_price":6.5, "low_price":6.2, @@ -2332725,7 +2332725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.8, "high_price":24.8, "low_price":24.2, @@ -2332742,7 +2332742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.9, "high_price":7.9, "low_price":7.9, @@ -2332759,7 +2332759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.5, "high_price":11.5, "low_price":11.4, @@ -2332776,7 +2332776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.5, "high_price":0, "low_price":0, @@ -2332793,7 +2332793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6, "high_price":0, "low_price":0, @@ -2332810,7 +2332810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.7, "high_price":10.8, "low_price":10.3, @@ -2332827,7 +2332827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.5, "high_price":6.5, "low_price":6.5, @@ -2332844,7 +2332844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2332861,7 +2332861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.3, "low_price":16.6, @@ -2332878,7 +2332878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2332895,7 +2332895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -2332912,7 +2332912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.5, "high_price":34.5, "low_price":34, @@ -2332929,7 +2332929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17, "high_price":17, "low_price":16.3, @@ -2332946,7 +2332946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27.4, "high_price":0, "low_price":0, @@ -2332963,7 +2332963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2332980,7 +2332980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.1, "high_price":0, "low_price":0, @@ -2332997,7 +2332997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":24.2, "low_price":23.7, @@ -2333014,7 +2333014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.3, "high_price":9.4, "low_price":9.1, @@ -2333031,7 +2333031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":65.1, "high_price":69, "low_price":65.1, @@ -2333048,7 +2333048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -2333065,7 +2333065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2333082,7 +2333082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2333099,7 +2333099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.2, "high_price":14.2, "low_price":14.2, @@ -2333116,7 +2333116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12, "high_price":12, "low_price":11.7, @@ -2333133,7 +2333133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9, "high_price":9.4, "low_price":9, @@ -2333150,7 +2333150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16, "high_price":0, "low_price":0, @@ -2333167,7 +2333167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.8, "high_price":0, "low_price":0, @@ -2333184,7 +2333184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.1, "high_price":16.1, "low_price":15.9, @@ -2333201,7 +2333201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.2, "high_price":0, "low_price":0, @@ -2333218,7 +2333218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.9, "high_price":16, "low_price":15.7, @@ -2333235,7 +2333235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.4, "high_price":9.5, "low_price":9.3, @@ -2333252,7 +2333252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.9, "high_price":7, "low_price":6.6, @@ -2333269,7 +2333269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.6, "high_price":7.6, "low_price":7.6, @@ -2333286,7 +2333286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18, "high_price":0, "low_price":0, @@ -2333303,7 +2333303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.9, "high_price":30, "low_price":29.9, @@ -2333320,7 +2333320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.9, "high_price":8.9, "low_price":8.9, @@ -2333337,7 +2333337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -2333354,7 +2333354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":15.1, "high_price":15.1, "low_price":14.5, @@ -2333371,7 +2333371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.8, "high_price":9.8, "low_price":9.5, @@ -2333388,7 +2333388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.8, "high_price":8.8, "low_price":8.6, @@ -2333405,7 +2333405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":32.8, "high_price":32.8, "low_price":32.5, @@ -2333422,7 +2333422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.9, "high_price":4.1, "low_price":3.8, @@ -2333439,7 +2333439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.6, "high_price":21.8, "low_price":21.2, @@ -2333456,7 +2333456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4, "high_price":4.2, "low_price":3.6, @@ -2333473,7 +2333473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":35.8, "high_price":35.8, "low_price":35.8, @@ -2333490,7 +2333490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":0, "low_price":0, @@ -2333507,7 +2333507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2333524,7 +2333524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.2, "high_price":17.2, "low_price":16.3, @@ -2333541,7 +2333541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34.8, "high_price":35.5, "low_price":34.8, @@ -2333558,7 +2333558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.3, "high_price":6.3, "low_price":5.9, @@ -2333575,7 +2333575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19, "high_price":20.4, "low_price":18.1, @@ -2333592,7 +2333592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":53.2, "high_price":0, "low_price":0, @@ -2333609,7 +2333609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":40, "high_price":40, "low_price":37.5, @@ -2333626,7 +2333626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -2333643,7 +2333643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.5, "high_price":5.5, "low_price":4.7, @@ -2333660,7 +2333660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2333677,7 +2333677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2333694,7 +2333694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":8.2, "low_price":7.9, @@ -2333711,7 +2333711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2333728,7 +2333728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -2333745,7 +2333745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":36, "high_price":0, "low_price":0, @@ -2333762,7 +2333762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.5, "high_price":0, "low_price":0, @@ -2333779,7 +2333779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -2333796,7 +2333796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.6, "high_price":0, "low_price":0, @@ -2333813,7 +2333813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":43.5, "high_price":0, "low_price":0, @@ -2333830,7 +2333830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -2333847,7 +2333847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21, "high_price":21, "low_price":21, @@ -2333864,7 +2333864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":73.1, "high_price":0, "low_price":0, @@ -2333881,7 +2333881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11, "high_price":11.6, "low_price":11, @@ -2333898,7 +2333898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.5, "high_price":0, "low_price":0, @@ -2333915,7 +2333915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.2, "high_price":29.5, "low_price":28.6, @@ -2333932,7 +2333932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.9, "high_price":16.9, "low_price":16.9, @@ -2333949,7 +2333949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.5, "high_price":7.5, "low_price":7.4, @@ -2333966,7 +2333966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":30, "high_price":31.7, "low_price":30, @@ -2333983,7 +2333983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.3, "high_price":21.3, "low_price":21.3, @@ -2334000,7 +2334000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.4, "high_price":0, "low_price":0, @@ -2334017,7 +2334017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":1.4, "high_price":0, "low_price":0, @@ -2334034,7 +2334034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2334051,7 +2334051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":122, "high_price":122.8, "low_price":120.3, @@ -2334068,7 +2334068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2334085,7 +2334085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.1, "high_price":10.7, "low_price":10.1, @@ -2334102,7 +2334102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":19.2, "high_price":19.5, "low_price":19, @@ -2334119,7 +2334119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":8.1, "low_price":7.8, @@ -2334136,7 +2334136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":42, "high_price":45, "low_price":41, @@ -2334153,7 +2334153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.9, "high_price":6.9, "low_price":6.9, @@ -2334170,7 +2334170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.3, "high_price":17.3, "low_price":17.3, @@ -2334187,7 +2334187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2334204,7 +2334204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.5, "high_price":4.6, "low_price":4.4, @@ -2334221,7 +2334221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":34, "high_price":34, "low_price":34, @@ -2334238,7 +2334238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2334255,7 +2334255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17, "high_price":17.4, "low_price":16.9, @@ -2334272,7 +2334272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.3, "high_price":0, "low_price":0, @@ -2334289,7 +2334289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":5, "high_price":5.2, "low_price":5, @@ -2334306,7 +2334306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.3, "high_price":8.3, "low_price":8.2, @@ -2334323,7 +2334323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.1, "high_price":11.4, "low_price":10.9, @@ -2334340,7 +2334340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":29.6, "high_price":0, "low_price":0, @@ -2334357,7 +2334357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.3, "high_price":8.4, "low_price":8.3, @@ -2334374,7 +2334374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10, "high_price":10, "low_price":10, @@ -2334391,7 +2334391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":192.5, "high_price":193.2, "low_price":189.6, @@ -2334408,7 +2334408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":46.9, "high_price":46.9, "low_price":42.7, @@ -2334425,7 +2334425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.7, "high_price":8.7, "low_price":8.5, @@ -2334442,7 +2334442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":15.1, "low_price":13.9, @@ -2334459,7 +2334459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.7, "high_price":9.7, "low_price":9.7, @@ -2334476,7 +2334476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.2, "high_price":11.7, "low_price":10.8, @@ -2334493,7 +2334493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.2, "high_price":19.5, "low_price":18.2, @@ -2334510,7 +2334510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.6, "high_price":14.6, "low_price":14.5, @@ -2334527,7 +2334527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.9, "high_price":11.9, "low_price":11.9, @@ -2334544,7 +2334544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.2, "high_price":12.2, "low_price":11.6, @@ -2334561,7 +2334561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.2, "high_price":20.4, "low_price":19.6, @@ -2334578,7 +2334578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2334595,7 +2334595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.2, "high_price":11.2, "low_price":9.2, @@ -2334612,7 +2334612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2334629,7 +2334629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9, "high_price":9, "low_price":9, @@ -2334646,7 +2334646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -2334663,7 +2334663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.7, "high_price":3.9, "low_price":3.6, @@ -2334680,7 +2334680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":8, "low_price":7.8, @@ -2334697,7 +2334697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":47.6, "high_price":52, "low_price":46.8, @@ -2334714,7 +2334714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":3.8, "high_price":3.9, "low_price":3.6, @@ -2334731,7 +2334731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.1, "high_price":0, "low_price":0, @@ -2334748,7 +2334748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2334765,7 +2334765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":13.4, "low_price":13, @@ -2334782,7 +2334782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.3, "high_price":12.3, "low_price":11.8, @@ -2334799,7 +2334799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -2334816,7 +2334816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.2, "high_price":6.3, "low_price":5.7, @@ -2334833,7 +2334833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":13.3, "high_price":14.3, "low_price":13.3, @@ -2334850,7 +2334850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.1, "high_price":11.1, "low_price":11.1, @@ -2334867,7 +2334867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.2, "high_price":6.3, "low_price":5.6, @@ -2334884,7 +2334884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":2.4, "high_price":0, "low_price":0, @@ -2334901,7 +2334901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.9, "high_price":21.9, "low_price":21.9, @@ -2334918,7 +2334918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.4, "high_price":12.5, "low_price":12.3, @@ -2334935,7 +2334935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.2, "high_price":14.4, "low_price":14.2, @@ -2334952,7 +2334952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":20.5, "high_price":21.8, "low_price":20.5, @@ -2334969,7 +2334969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.9, "high_price":0, "low_price":0, @@ -2334986,7 +2334986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.3, "high_price":14.3, "low_price":12.9, @@ -2335003,7 +2335003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":8, "low_price":7.4, @@ -2335020,7 +2335020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.9, "high_price":15, "low_price":14.8, @@ -2335037,7 +2335037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.9, "high_price":0, "low_price":0, @@ -2335054,7 +2335054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":90.4, "high_price":90.8, "low_price":89.1, @@ -2335071,7 +2335071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":17.6, "high_price":0, "low_price":0, @@ -2335088,7 +2335088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.7, "high_price":4.9, "low_price":4.5, @@ -2335105,7 +2335105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.5, "high_price":0, "low_price":0, @@ -2335122,7 +2335122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.4, "high_price":7.4, "low_price":7.3, @@ -2335139,7 +2335139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":25.9, "high_price":25.9, "low_price":25.9, @@ -2335156,7 +2335156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8, "high_price":0, "low_price":0, @@ -2335173,7 +2335173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":60, "high_price":60, "low_price":59, @@ -2335190,7 +2335190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":33.6, "high_price":36.9, "low_price":33.6, @@ -2335207,7 +2335207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":22.2, "high_price":22.2, "low_price":21, @@ -2335224,7 +2335224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.1, "high_price":11.8, "low_price":11, @@ -2335241,7 +2335241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":27, "high_price":27.1, "low_price":26.9, @@ -2335258,7 +2335258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.3, "high_price":9.1, "low_price":8.3, @@ -2335275,7 +2335275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.8, "high_price":16.8, "low_price":16.3, @@ -2335292,7 +2335292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.6, "high_price":6.6, "low_price":5.4, @@ -2335309,7 +2335309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":21.7, "high_price":21.7, "low_price":20.5, @@ -2335326,7 +2335326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":8.4, "high_price":8.6, "low_price":8.4, @@ -2335343,7 +2335343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":12.5, "high_price":0, "low_price":0, @@ -2335360,7 +2335360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":10.3, "high_price":10.3, "low_price":10.1, @@ -2335377,7 +2335377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":0.6, "high_price":0, "low_price":0, @@ -2335394,7 +2335394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11, "high_price":11.1, "low_price":9.4, @@ -2335411,7 +2335411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":38.8, "high_price":38.8, "low_price":38.7, @@ -2335428,7 +2335428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":41.3, "high_price":42.9, "low_price":41, @@ -2335445,7 +2335445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":16.4, "high_price":0, "low_price":0, @@ -2335462,7 +2335462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24.5, "high_price":24.6, "low_price":24.2, @@ -2335479,7 +2335479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":78, "high_price":78, "low_price":78, @@ -2335496,7 +2335496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":24, "high_price":24, "low_price":22, @@ -2335513,7 +2335513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2335530,7 +2335530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.3, "high_price":11.3, "low_price":11.1, @@ -2335547,7 +2335547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":11.3, "high_price":11.3, "low_price":11.3, @@ -2335564,7 +2335564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":4.3, "high_price":4.4, "low_price":4.3, @@ -2335581,7 +2335581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2335598,7 +2335598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.4, "high_price":6.5, "low_price":6.3, @@ -2335615,7 +2335615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":6.3, "high_price":0, "low_price":0, @@ -2335632,7 +2335632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":195, "high_price":199.9, "low_price":195, @@ -2335649,7 +2335649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":7.1, "high_price":7.3, "low_price":7.1, @@ -2335666,7 +2335666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-19", + "recorded_date":"2024-05-19", "open_price":9.8, "high_price":0, "low_price":0, @@ -2335683,7 +2335683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.15, "high_price":15.3, "low_price":14.75, @@ -2335700,7 +2335700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.6, "high_price":10.6, "low_price":10.3, @@ -2335717,7 +2335717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.75, "high_price":21.8, "low_price":20.05, @@ -2335734,7 +2335734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32, "high_price":32, "low_price":32, @@ -2335751,7 +2335751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":36.6, "high_price":37.5, "low_price":36.6, @@ -2335768,7 +2335768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.7, "high_price":14.8, "low_price":14.35, @@ -2335785,7 +2335785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.65, "high_price":11.7, "low_price":11.4, @@ -2335802,7 +2335802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":54.7, "high_price":54.7, "low_price":53, @@ -2335819,7 +2335819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.9, "high_price":19.5, "low_price":18.3, @@ -2335836,7 +2335836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":47.3, "high_price":47.5, "low_price":47, @@ -2335853,7 +2335853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":33.55, "high_price":33.55, "low_price":29.25, @@ -2335870,7 +2335870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.75, "high_price":11.4, "low_price":10.7, @@ -2335887,7 +2335887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.48, "high_price":6.6, "low_price":6.21, @@ -2335904,7 +2335904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24, "high_price":24.45, "low_price":23.65, @@ -2335921,7 +2335921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21.5, "high_price":22, "low_price":20.8, @@ -2335938,7 +2335938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.8, "high_price":9.04, "low_price":8.67, @@ -2335955,7 +2335955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":56.7, "high_price":59.4, "low_price":56.2, @@ -2335972,7 +2335972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.85, "high_price":11.85, "low_price":11.45, @@ -2335989,7 +2335989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.8, "high_price":6.8, "low_price":6.33, @@ -2336006,7 +2336006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":48.7, "high_price":51, "low_price":48.6, @@ -2336023,7 +2336023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.2, "high_price":11.2, "low_price":11, @@ -2336040,7 +2336040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12, "high_price":12.15, "low_price":11.8, @@ -2336057,7 +2336057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":53.9, "high_price":53.9, "low_price":52.3, @@ -2336074,7 +2336074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.5, "high_price":24.7, "low_price":23.9, @@ -2336091,7 +2336091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":62, "high_price":62.2, "low_price":60.5, @@ -2336108,7 +2336108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.1, "high_price":20.15, "low_price":19.75, @@ -2336125,7 +2336125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":40.9, "high_price":41.9, "low_price":40, @@ -2336142,7 +2336142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.3, "high_price":10.5, "low_price":10, @@ -2336159,7 +2336159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.8, "high_price":15, "low_price":14.5, @@ -2336176,7 +2336176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":31.5, "high_price":32.5, "low_price":31.3, @@ -2336193,7 +2336193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":57, "high_price":57.2, "low_price":56, @@ -2336210,7 +2336210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13, "high_price":13, "low_price":12.7, @@ -2336227,7 +2336227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16, "high_price":16.5, "low_price":15.8, @@ -2336244,7 +2336244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":51, "high_price":0, "low_price":0, @@ -2336261,7 +2336261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":53.2, "high_price":53.4, "low_price":52, @@ -2336278,7 +2336278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.9, "high_price":29, "low_price":28.7, @@ -2336295,7 +2336295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25.3, "high_price":25.45, "low_price":25.05, @@ -2336312,7 +2336312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.1, "high_price":11.3, "low_price":10.7, @@ -2336329,7 +2336329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.6, "high_price":16, "low_price":15.6, @@ -2336346,7 +2336346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.7, "high_price":12.7, "low_price":12.4, @@ -2336363,7 +2336363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -2336380,7 +2336380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.5, "high_price":0, "low_price":0, @@ -2336397,7 +2336397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.3, "high_price":18.5, "low_price":18.3, @@ -2336414,7 +2336414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.03, "high_price":6.4, "low_price":6.02, @@ -2336431,7 +2336431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.3, "high_price":20.3, "low_price":19.8, @@ -2336448,7 +2336448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.4, "high_price":17.75, "low_price":17.4, @@ -2336465,7 +2336465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":36.1, "high_price":36.8, "low_price":36.1, @@ -2336482,7 +2336482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":30.6, "high_price":31, "low_price":30.6, @@ -2336499,7 +2336499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":31.35, "high_price":31.35, "low_price":31.35, @@ -2336516,7 +2336516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":35.3, "high_price":36.2, "low_price":34.3, @@ -2336533,7 +2336533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.3, "high_price":0, "low_price":0, @@ -2336550,7 +2336550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.5, "high_price":13.9, "low_price":13.5, @@ -2336567,7 +2336567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21.3, "high_price":21.4, "low_price":20.4, @@ -2336584,7 +2336584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":40.15, "high_price":0, "low_price":0, @@ -2336601,7 +2336601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.7, "high_price":9.8, "low_price":9.4, @@ -2336618,7 +2336618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":41.25, "high_price":41.9, "low_price":41.25, @@ -2336635,7 +2336635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.7, "high_price":17.8, "low_price":17.6, @@ -2336652,7 +2336652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.9, "high_price":27.05, "low_price":26.4, @@ -2336669,7 +2336669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":55, "high_price":55, "low_price":52, @@ -2336686,7 +2336686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20, "high_price":20.1, "low_price":19.5, @@ -2336703,7 +2336703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":48.65, "high_price":48.9, "low_price":48.05, @@ -2336720,7 +2336720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.25, "high_price":14.6, "low_price":13.85, @@ -2336737,7 +2336737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.9, "high_price":15.9, "low_price":14.65, @@ -2336754,7 +2336754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":40.9, "high_price":41.1, "low_price":40.8, @@ -2336771,7 +2336771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":53.6, "high_price":53.6, "low_price":52.2, @@ -2336788,7 +2336788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.7, "high_price":5.9, "low_price":5.7, @@ -2336805,7 +2336805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.4, "high_price":8.98, "low_price":8.25, @@ -2336822,7 +2336822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":22.4, "high_price":24, "low_price":22.4, @@ -2336839,7 +2336839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":54.2, "high_price":54.2, "low_price":53, @@ -2336856,7 +2336856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":45.4, "high_price":46, "low_price":44, @@ -2336873,7 +2336873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.5, "high_price":12.95, "low_price":12.4, @@ -2336890,7 +2336890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16, "high_price":16, "low_price":15.7, @@ -2336907,7 +2336907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":33.75, "high_price":33.75, "low_price":32.7, @@ -2336924,7 +2336924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.7, "high_price":17.05, "low_price":16.6, @@ -2336941,7 +2336941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":67.4, "high_price":67.4, "low_price":66.1, @@ -2336958,7 +2336958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":133.2, "high_price":139.6, "low_price":133.2, @@ -2336975,7 +2336975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":45, "high_price":45, "low_price":44.5, @@ -2336992,7 +2336992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":104.9, "high_price":105.8, "low_price":103.7, @@ -2337009,7 +2337009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":96, "high_price":96, "low_price":95.5, @@ -2337026,7 +2337026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.35, "high_price":10.4, "low_price":10.2, @@ -2337043,7 +2337043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.45, "high_price":27.7, "low_price":26.2, @@ -2337060,7 +2337060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":2.95, "high_price":2.97, "low_price":2.88, @@ -2337077,7 +2337077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":45.85, "high_price":45.85, "low_price":45, @@ -2337094,7 +2337094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":34.5, "high_price":35.2, "low_price":34.3, @@ -2337111,7 +2337111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.15, "high_price":18.5, "low_price":18.15, @@ -2337128,7 +2337128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":47.3, "high_price":48, "low_price":47.25, @@ -2337145,7 +2337145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.05, "high_price":19.05, "low_price":18.4, @@ -2337162,7 +2337162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.75, "high_price":27.5, "low_price":26.65, @@ -2337179,7 +2337179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.75, "high_price":9.99, "low_price":9.5, @@ -2337196,7 +2337196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":57.2, "high_price":57.2, "low_price":57.2, @@ -2337213,7 +2337213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":41.5, "high_price":41.65, "low_price":41, @@ -2337230,7 +2337230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.5, "high_price":9.51, "low_price":9.3, @@ -2337247,7 +2337247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32.6, "high_price":32.6, "low_price":30.8, @@ -2337264,7 +2337264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -2337281,7 +2337281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":46.4, "high_price":46.4, "low_price":46.1, @@ -2337298,7 +2337298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.5, "high_price":23.7, "low_price":23.1, @@ -2337315,7 +2337315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.22, "high_price":6.22, "low_price":5.43, @@ -2337332,7 +2337332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.21, "high_price":23.74, "low_price":23.21, @@ -2337349,7 +2337349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.3, "high_price":26.3, "low_price":25.7, @@ -2337366,7 +2337366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.05, "high_price":12.05, "low_price":11.9, @@ -2337383,7 +2337383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20, "high_price":0, "low_price":0, @@ -2337400,7 +2337400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.8, "high_price":15, "low_price":14.7, @@ -2337417,7 +2337417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.35, "high_price":11.7, "low_price":11, @@ -2337434,7 +2337434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -2337451,7 +2337451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.85, "high_price":11.1, "low_price":10.75, @@ -2337468,7 +2337468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12, "high_price":12, "low_price":12, @@ -2337485,7 +2337485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":31.6, "high_price":31.9, "low_price":31.45, @@ -2337502,7 +2337502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.5, "high_price":11.5, "low_price":11.15, @@ -2337519,7 +2337519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.8, "high_price":12.85, "low_price":12.05, @@ -2337536,7 +2337536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32.4, "high_price":32.5, "low_price":32.05, @@ -2337553,7 +2337553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":90.8, "high_price":95.5, "low_price":90.4, @@ -2337570,7 +2337570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.95, "high_price":25.2, "low_price":24.15, @@ -2337587,7 +2337587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":2.78, "high_price":2.78, "low_price":2.62, @@ -2337604,7 +2337604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.2, "high_price":25.55, "low_price":24, @@ -2337621,7 +2337621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.8, "high_price":0, "low_price":0, @@ -2337638,7 +2337638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.15, "high_price":16.15, "low_price":15.05, @@ -2337655,7 +2337655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.43, "high_price":16.62, "low_price":16.43, @@ -2337672,7 +2337672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.85, "high_price":18, "low_price":17.4, @@ -2337689,7 +2337689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.3, "high_price":20.8, "low_price":20.2, @@ -2337706,7 +2337706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.9, "high_price":20.9, "low_price":20, @@ -2337723,7 +2337723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.15, "high_price":23.44, "low_price":23, @@ -2337740,7 +2337740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.57, "high_price":17.73, "low_price":17.52, @@ -2337757,7 +2337757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":192.6, "high_price":193.4, "low_price":192.6, @@ -2337774,7 +2337774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":81.8, "high_price":81.8, "low_price":80.3, @@ -2337791,7 +2337791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":53.1, "high_price":53.1, "low_price":51.8, @@ -2337808,7 +2337808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.95, "high_price":16, "low_price":15.6, @@ -2337825,7 +2337825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.6, "high_price":24.8, "low_price":24.4, @@ -2337842,7 +2337842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":64, "high_price":68.9, "low_price":62.5, @@ -2337859,7 +2337859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":30, "high_price":31.35, "low_price":30, @@ -2337876,7 +2337876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":38, "high_price":38.95, "low_price":38, @@ -2337893,7 +2337893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.25, "high_price":11.45, "low_price":11.25, @@ -2337910,7 +2337910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.8, "high_price":15, "low_price":13.8, @@ -2337927,7 +2337927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17, "high_price":17.1, "low_price":16.6, @@ -2337944,7 +2337944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25.3, "high_price":25.3, "low_price":24.4, @@ -2337961,7 +2337961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.25, "high_price":5.25, "low_price":5.18, @@ -2337978,7 +2337978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28, "high_price":28.8, "low_price":27.9, @@ -2337995,7 +2337995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.9, "high_price":4.93, "low_price":4.72, @@ -2338012,7 +2338012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.4, "high_price":12.95, "low_price":12.4, @@ -2338029,7 +2338029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.09, "high_price":5.09, "low_price":4.72, @@ -2338046,7 +2338046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.95, "high_price":14, "low_price":12.6, @@ -2338063,7 +2338063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.4, "high_price":29.7, "low_price":27.8, @@ -2338080,7 +2338080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.5, "high_price":15.1, "low_price":14.5, @@ -2338097,7 +2338097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.9, "high_price":4.91, "low_price":4.7, @@ -2338114,7 +2338114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":35.5, "high_price":37.5, "low_price":35.4, @@ -2338131,7 +2338131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":31.45, "high_price":32.3, "low_price":31, @@ -2338148,7 +2338148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":43, "high_price":43.5, "low_price":42, @@ -2338165,7 +2338165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":41, "high_price":41, "low_price":40.7, @@ -2338182,7 +2338182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.55, "high_price":11.8, "low_price":11.1, @@ -2338199,7 +2338199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.88, "high_price":6.88, "low_price":6.7, @@ -2338216,7 +2338216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.4, "high_price":4.48, "low_price":4.33, @@ -2338233,7 +2338233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.4, "high_price":20.4, "low_price":19.25, @@ -2338250,7 +2338250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.7, "high_price":23.7, "low_price":23, @@ -2338267,7 +2338267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.8, "high_price":10.8, "low_price":10.5, @@ -2338284,7 +2338284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.05, "high_price":28.05, "low_price":28.05, @@ -2338301,7 +2338301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":66.2, "high_price":66.7, "low_price":65.5, @@ -2338318,7 +2338318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":35.15, "high_price":36, "low_price":35.05, @@ -2338335,7 +2338335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.62, "high_price":3.64, "low_price":3.5, @@ -2338352,7 +2338352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":70, "high_price":0, "low_price":0, @@ -2338369,7 +2338369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":38.2, "high_price":38.7, "low_price":38.05, @@ -2338386,7 +2338386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.8, "high_price":6.85, "low_price":6.5, @@ -2338403,7 +2338403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.8, "high_price":15.1, "low_price":14.75, @@ -2338420,7 +2338420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.35, "high_price":16.35, "low_price":16.1, @@ -2338437,7 +2338437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18, "high_price":0, "low_price":0, @@ -2338454,7 +2338454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":36.8, "high_price":36.8, "low_price":34.3, @@ -2338471,7 +2338471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.25, "high_price":14.25, "low_price":14.2, @@ -2338488,7 +2338488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.05, "high_price":9.59, "low_price":9.05, @@ -2338505,7 +2338505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8, "high_price":0, "low_price":0, @@ -2338522,7 +2338522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.6, "high_price":24.6, "low_price":24, @@ -2338539,7 +2338539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -2338556,7 +2338556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.1, "high_price":27, "low_price":25.8, @@ -2338573,7 +2338573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -2338590,7 +2338590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.5, "high_price":23.5, "low_price":22.9, @@ -2338607,7 +2338607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.1, "high_price":18.1, "low_price":17.6, @@ -2338624,7 +2338624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.13, "high_price":6.19, "low_price":5.9, @@ -2338641,7 +2338641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.5, "high_price":26.75, "low_price":26, @@ -2338658,7 +2338658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.3, "high_price":23.55, "low_price":23.2, @@ -2338675,7 +2338675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":71.5, "high_price":72, "low_price":71.1, @@ -2338692,7 +2338692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.1, "high_price":7.1, "low_price":6.79, @@ -2338709,7 +2338709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.3, "high_price":14.3, "low_price":13.5, @@ -2338726,7 +2338726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.75, "high_price":13.75, "low_price":12.7, @@ -2338743,7 +2338743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.42, "high_price":4.44, "low_price":4.22, @@ -2338760,7 +2338760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32.5, "high_price":33, "low_price":30.35, @@ -2338777,7 +2338777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":51, "high_price":51.2, "low_price":50.3, @@ -2338794,7 +2338794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":35.7, "high_price":36.95, "low_price":35.7, @@ -2338811,7 +2338811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.62, "high_price":6.7, "low_price":6.61, @@ -2338828,7 +2338828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.73, "high_price":5.73, "low_price":5.73, @@ -2338845,7 +2338845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25.35, "high_price":25.35, "low_price":24.6, @@ -2338862,7 +2338862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.2, "high_price":11.8, "low_price":11.2, @@ -2338879,7 +2338879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25.75, "high_price":26.85, "low_price":25.75, @@ -2338896,7 +2338896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -2338913,7 +2338913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":59.8, "high_price":0, "low_price":0, @@ -2338930,7 +2338930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.35, "high_price":11.4, "low_price":11, @@ -2338947,7 +2338947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":2.6, "high_price":2.6, "low_price":2.42, @@ -2338964,7 +2338964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.93, "high_price":6.95, "low_price":6.63, @@ -2338981,7 +2338981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.5, "high_price":12.5, "low_price":12.35, @@ -2338998,7 +2338998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":58.2, "high_price":0, "low_price":0, @@ -2339015,7 +2339015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.15, "high_price":6.18, "low_price":6.1, @@ -2339032,7 +2339032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":39.1, "high_price":39.6, "low_price":38.7, @@ -2339049,7 +2339049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":57.4, "high_price":57.4, "low_price":57.2, @@ -2339066,7 +2339066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.4, "high_price":0, "low_price":0, @@ -2339083,7 +2339083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.6, "high_price":23.65, "low_price":23.3, @@ -2339100,7 +2339100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.9, "high_price":10.9, "low_price":10.1, @@ -2339117,7 +2339117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":34.7, "high_price":34.75, "low_price":34.25, @@ -2339134,7 +2339134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.1, "high_price":3.1, "low_price":3, @@ -2339151,7 +2339151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.8, "high_price":0, "low_price":0, @@ -2339168,7 +2339168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.4, "high_price":0, "low_price":0, @@ -2339185,7 +2339185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.9, "high_price":11.75, "low_price":10.7, @@ -2339202,7 +2339202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.6, "high_price":16.6, "low_price":16.25, @@ -2339219,7 +2339219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.25, "high_price":24.85, "low_price":23.25, @@ -2339236,7 +2339236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":50, "high_price":50.2, "low_price":49, @@ -2339253,7 +2339253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":109, "high_price":114, "low_price":107.9, @@ -2339270,7 +2339270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":140.7, "high_price":150, "low_price":140.7, @@ -2339287,7 +2339287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.45, "high_price":27.35, "low_price":26.45, @@ -2339304,7 +2339304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.3, "high_price":18.25, "low_price":17.3, @@ -2339321,7 +2339321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.75, "high_price":27.15, "low_price":26.75, @@ -2339338,7 +2339338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":69.9, "high_price":69.9, "low_price":69.6, @@ -2339355,7 +2339355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.9, "high_price":30.6, "low_price":28.2, @@ -2339372,7 +2339372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":58, "high_price":59.6, "low_price":56.8, @@ -2339389,7 +2339389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":30.8, "high_price":31, "low_price":30.5, @@ -2339406,7 +2339406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":37, "high_price":37.7, "low_price":36.85, @@ -2339423,7 +2339423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.3, "high_price":26.3, "low_price":25, @@ -2339440,7 +2339440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.3, "high_price":19.3, "low_price":18.7, @@ -2339457,7 +2339457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.1, "high_price":24.3, "low_price":23.9, @@ -2339474,7 +2339474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":142.9, "high_price":144, "low_price":136.8, @@ -2339491,7 +2339491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.25, "high_price":9.25, "low_price":8.6, @@ -2339508,7 +2339508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.7, "high_price":26.2, "low_price":24.35, @@ -2339525,7 +2339525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.8, "high_price":5.87, "low_price":5.8, @@ -2339542,7 +2339542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":70, "high_price":70, "low_price":65.2, @@ -2339559,7 +2339559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":35.05, "high_price":35.6, "low_price":34.65, @@ -2339576,7 +2339576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.6, "high_price":24.6, "low_price":23.8, @@ -2339593,7 +2339593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":78.1, "high_price":0, "low_price":0, @@ -2339610,7 +2339610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":70.1, "high_price":73, "low_price":69.5, @@ -2339627,7 +2339627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.1, "high_price":20.1, "low_price":19.55, @@ -2339644,7 +2339644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -2339661,7 +2339661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":27.95, "high_price":27.95, "low_price":27.9, @@ -2339678,7 +2339678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20, "high_price":20.1, "low_price":20, @@ -2339695,7 +2339695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.35, "high_price":15.5, "low_price":15.35, @@ -2339712,7 +2339712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":51, "high_price":51.1, "low_price":50.4, @@ -2339729,7 +2339729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.9, "high_price":5.9, "low_price":5.6, @@ -2339746,7 +2339746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.2, "high_price":12.2, "low_price":12.15, @@ -2339763,7 +2339763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.1, "high_price":9.3, "low_price":9.06, @@ -2339780,7 +2339780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":54.6, "high_price":54.8, "low_price":53.5, @@ -2339797,7 +2339797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":78.9, "high_price":78.9, "low_price":78.9, @@ -2339814,7 +2339814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.5, "high_price":23.5, "low_price":23, @@ -2339831,7 +2339831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.65, "high_price":9.65, "low_price":9.6, @@ -2339848,7 +2339848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":94, "high_price":99.5, "low_price":94, @@ -2339865,7 +2339865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.25, "high_price":18.4, "low_price":17.5, @@ -2339882,7 +2339882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.7, "high_price":11.85, "low_price":11.4, @@ -2339899,7 +2339899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.3, "high_price":23.4, "low_price":23.2, @@ -2339916,7 +2339916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.8, "high_price":25, "low_price":23.8, @@ -2339933,7 +2339933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":83.7, "high_price":84.9, "low_price":83.7, @@ -2339950,7 +2339950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.73, "high_price":9.73, "low_price":9.15, @@ -2339967,7 +2339967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.3, "high_price":5.63, "low_price":5.3, @@ -2339984,7 +2339984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.7, "high_price":19.85, "low_price":19.2, @@ -2340001,7 +2340001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16, "high_price":16.2, "low_price":15.95, @@ -2340018,7 +2340018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2340035,7 +2340035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6, "high_price":6, "low_price":5.75, @@ -2340052,7 +2340052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":2.15, "high_price":2.2, "low_price":2.12, @@ -2340069,7 +2340069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.6, "high_price":7.75, "low_price":7.47, @@ -2340086,7 +2340086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":238.5, "high_price":239, "low_price":229, @@ -2340103,7 +2340103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.9, "high_price":8.9, "low_price":8.7, @@ -2340120,7 +2340120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":54.6, "high_price":58.5, "low_price":54.6, @@ -2340137,7 +2340137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17.2, "high_price":18, "low_price":17.2, @@ -2340154,7 +2340154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.27, "high_price":7.29, "low_price":6.77, @@ -2340171,7 +2340171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":27, "high_price":27, "low_price":27, @@ -2340188,7 +2340188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":153.5, "high_price":153.5, "low_price":151.5, @@ -2340205,7 +2340205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.7, "high_price":10.05, "low_price":9.7, @@ -2340222,7 +2340222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25.8, "high_price":25.8, "low_price":24.9, @@ -2340239,7 +2340239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -2340256,7 +2340256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.65, "high_price":19.65, "low_price":19, @@ -2340273,7 +2340273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.6, "high_price":13.8, "low_price":13.3, @@ -2340290,7 +2340290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21.9, "high_price":22, "low_price":21.9, @@ -2340307,7 +2340307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":22, "high_price":0, "low_price":0, @@ -2340324,7 +2340324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.72, "high_price":7.85, "low_price":7.55, @@ -2340341,7 +2340341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":129.8, "high_price":129.8, "low_price":127.5, @@ -2340358,7 +2340358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":23.9, "high_price":0, "low_price":0, @@ -2340375,7 +2340375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.49, "high_price":8.49, "low_price":8, @@ -2340392,7 +2340392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":37.8, "high_price":37.8, "low_price":37, @@ -2340409,7 +2340409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":67, "high_price":67, "low_price":65, @@ -2340426,7 +2340426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.75, "high_price":26.9, "low_price":26, @@ -2340443,7 +2340443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18, "high_price":18, "low_price":17, @@ -2340460,7 +2340460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6, "high_price":6, "low_price":5.8, @@ -2340477,7 +2340477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":27.9, "high_price":28.55, "low_price":27, @@ -2340494,7 +2340494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2340511,7 +2340511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.8, "high_price":17, "low_price":16.05, @@ -2340528,7 +2340528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.9, "high_price":17, "low_price":16.9, @@ -2340545,7 +2340545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.67, "high_price":3.82, "low_price":3.55, @@ -2340562,7 +2340562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":55.5, "high_price":57, "low_price":55, @@ -2340579,7 +2340579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.9, "high_price":11.1, "low_price":10.85, @@ -2340596,7 +2340596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.82, "high_price":7.82, "low_price":7.35, @@ -2340613,7 +2340613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":41, "high_price":41, "low_price":40, @@ -2340630,7 +2340630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":39, "high_price":39.9, "low_price":37.8, @@ -2340647,7 +2340647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13, "high_price":0, "low_price":0, @@ -2340664,7 +2340664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.8, "high_price":19, "low_price":18.5, @@ -2340681,7 +2340681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.8, "high_price":13.1, "low_price":12.8, @@ -2340698,7 +2340698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":31.95, "high_price":31.95, "low_price":29.6, @@ -2340715,7 +2340715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":36.15, "high_price":38.5, "low_price":36, @@ -2340732,7 +2340732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.65, "high_price":12.1, "low_price":11.65, @@ -2340749,7 +2340749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.45, "high_price":29.55, "low_price":28.1, @@ -2340766,7 +2340766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":15.7, "high_price":15.7, "low_price":15.6, @@ -2340783,7 +2340783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32, "high_price":32.5, "low_price":31.75, @@ -2340800,7 +2340800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":80, "high_price":0, "low_price":0, @@ -2340817,7 +2340817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.09, "high_price":8.09, "low_price":7.81, @@ -2340834,7 +2340834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":82.4, "high_price":0, "low_price":0, @@ -2340851,7 +2340851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.5, "high_price":17.3, "low_price":16.5, @@ -2340868,7 +2340868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":33.6, "high_price":33.6, "low_price":31.55, @@ -2340885,7 +2340885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":50, "high_price":50, "low_price":49.5, @@ -2340902,7 +2340902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":57, "high_price":58.3, "low_price":56, @@ -2340919,7 +2340919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":27.5, "high_price":27.95, "low_price":27.3, @@ -2340936,7 +2340936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":50.7, "high_price":50.8, "low_price":49.9, @@ -2340953,7 +2340953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -2340970,7 +2340970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21.85, "high_price":21.95, "low_price":21.3, @@ -2340987,7 +2340987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":30.1, "high_price":30.5, "low_price":29.8, @@ -2341004,7 +2341004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":87, "high_price":88, "low_price":86.6, @@ -2341021,7 +2341021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.8, "high_price":0, "low_price":0, @@ -2341038,7 +2341038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.4, "high_price":4.6, "low_price":4.3, @@ -2341055,7 +2341055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.85, "high_price":26.85, "low_price":26, @@ -2341072,7 +2341072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":17, "high_price":17.2, "low_price":16.95, @@ -2341089,7 +2341089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.9, "high_price":4.18, "low_price":3.9, @@ -2341106,7 +2341106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.28, "high_price":7.78, "low_price":7.15, @@ -2341123,7 +2341123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.5, "high_price":26.65, "low_price":26.4, @@ -2341140,7 +2341140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":27.1, "high_price":27.1, "low_price":27, @@ -2341157,7 +2341157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32.05, "high_price":32.05, "low_price":32.05, @@ -2341174,7 +2341174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":13.75, "high_price":13.9, "low_price":13.75, @@ -2341191,7 +2341191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4.58, "high_price":5.24, "low_price":4.57, @@ -2341208,7 +2341208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":77.7, "high_price":77.7, "low_price":77.2, @@ -2341225,7 +2341225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":40.5, "high_price":41.2, "low_price":40.1, @@ -2341242,7 +2341242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2341259,7 +2341259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.04, "high_price":6.06, "low_price":5.85, @@ -2341276,7 +2341276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":34.7, "high_price":34.9, "low_price":34, @@ -2341293,7 +2341293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":18.5, "high_price":18.65, "low_price":18.1, @@ -2341310,7 +2341310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":42.6, "high_price":42.9, "low_price":42, @@ -2341327,7 +2341327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":47.4, "high_price":47.5, "low_price":45.7, @@ -2341344,7 +2341344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.15, "high_price":9.15, "low_price":8.55, @@ -2341361,7 +2341361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":53, "high_price":53, "low_price":52.6, @@ -2341378,7 +2341378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.65, "high_price":12.65, "low_price":12, @@ -2341395,7 +2341395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":28.1, "high_price":0, "low_price":0, @@ -2341412,7 +2341412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.2, "high_price":26.3, "low_price":25.8, @@ -2341429,7 +2341429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.96, "high_price":3.97, "low_price":3.84, @@ -2341446,7 +2341446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.58, "high_price":7.67, "low_price":7.33, @@ -2341463,7 +2341463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":33, "high_price":33.55, "low_price":32.85, @@ -2341480,7 +2341480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.61, "high_price":8.61, "low_price":8.61, @@ -2341497,7 +2341497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":67.5, "high_price":68.4, "low_price":67, @@ -2341514,7 +2341514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":37.4, "high_price":0, "low_price":0, @@ -2341531,7 +2341531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":3.8, "high_price":4, "low_price":3.8, @@ -2341548,7 +2341548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.15, "high_price":15.3, "low_price":14, @@ -2341565,7 +2341565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.45, "high_price":14.45, "low_price":14.15, @@ -2341582,7 +2341582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.63, "high_price":6.9, "low_price":6.5, @@ -2341599,7 +2341599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.83, "high_price":0, "low_price":0, @@ -2341616,7 +2341616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.8, "high_price":6.8, "low_price":6.5, @@ -2341633,7 +2341633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":48.5, "high_price":49, "low_price":48.4, @@ -2341650,7 +2341650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.35, "high_price":19.7, "low_price":19, @@ -2341667,7 +2341667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":25, "high_price":25, "low_price":24, @@ -2341684,7 +2341684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16.3, "high_price":16.45, "low_price":16.2, @@ -2341701,7 +2341701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.28, "high_price":6.28, "low_price":5.8, @@ -2341718,7 +2341718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":48.2, "high_price":50.9, "low_price":48.2, @@ -2341735,7 +2341735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.61, "high_price":9.62, "low_price":9.61, @@ -2341752,7 +2341752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.65, "high_price":14.9, "low_price":14.6, @@ -2341769,7 +2341769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":94.1, "high_price":99, "low_price":94.1, @@ -2341786,7 +2341786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":236, "high_price":236, "low_price":236, @@ -2341803,7 +2341803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":46.6, "high_price":46.6, "low_price":46, @@ -2341820,7 +2341820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":72.9, "high_price":76.5, "low_price":72.5, @@ -2341837,7 +2341837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":36.9, "high_price":36.9, "low_price":36.9, @@ -2341854,7 +2341854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.75, "high_price":15.6, "low_price":14.75, @@ -2341871,7 +2341871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":32.7, "high_price":32.7, "low_price":31.2, @@ -2341888,7 +2341888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":38, "high_price":38, "low_price":37.5, @@ -2341905,7 +2341905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":100.4, "high_price":102, "low_price":99.2, @@ -2341922,7 +2341922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":60.6, "high_price":62, "low_price":60.6, @@ -2341939,7 +2341939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":120.1, "high_price":123.2, "low_price":120, @@ -2341956,7 +2341956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":10.7, "high_price":10.7, "low_price":9.96, @@ -2341973,7 +2341973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.14, "high_price":8.14, "low_price":7.99, @@ -2341990,7 +2341990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":21, "high_price":21, "low_price":20, @@ -2342007,7 +2342007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":26.4, "high_price":28.05, "low_price":26.4, @@ -2342024,7 +2342024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":109.4, "high_price":111, "low_price":108.4, @@ -2342041,7 +2342041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":24.1, "high_price":24.95, "low_price":24.1, @@ -2342058,7 +2342058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":6.67, "high_price":6.67, "low_price":6.41, @@ -2342075,7 +2342075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":11.95, "high_price":12, "low_price":11.6, @@ -2342092,7 +2342092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -2342109,7 +2342109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":87.9, "high_price":88.1, "low_price":87, @@ -2342126,7 +2342126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":9.8, "high_price":9.8, "low_price":9.7, @@ -2342143,7 +2342143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":4, "high_price":4.07, "low_price":4, @@ -2342160,7 +2342160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":67.2, "high_price":67.4, "low_price":65.5, @@ -2342177,7 +2342177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":14.35, "high_price":14.35, "low_price":14.25, @@ -2342194,7 +2342194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":38.1, "high_price":39.2, "low_price":38, @@ -2342211,7 +2342211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":5.29, "high_price":5.29, "low_price":5.17, @@ -2342228,7 +2342228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":34.7, "high_price":34.9, "low_price":34, @@ -2342245,7 +2342245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":16, "high_price":16.1, "low_price":15.15, @@ -2342262,7 +2342262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.52, "high_price":7.55, "low_price":7.15, @@ -2342279,7 +2342279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":29.5, "high_price":29.55, "low_price":28.8, @@ -2342296,7 +2342296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":51.4, "high_price":51.4, "low_price":50.6, @@ -2342313,7 +2342313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":19.3, "high_price":19.55, "low_price":19.3, @@ -2342330,7 +2342330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.95, "high_price":23, "low_price":20.95, @@ -2342347,7 +2342347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":12.15, "high_price":12.7, "low_price":12.1, @@ -2342364,7 +2342364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":8.9, "high_price":8.91, "low_price":8.82, @@ -2342381,7 +2342381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":7.78, "high_price":7.78, "low_price":7.5, @@ -2342398,7 +2342398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-20", + "recorded_date":"2024-05-20", "open_price":20.4, "high_price":20.9, "low_price":20.25, @@ -2342415,7 +2342415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.85, "high_price":15.5, "low_price":14.7, @@ -2342432,7 +2342432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -2342449,7 +2342449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.4, "high_price":21.4, "low_price":20.8, @@ -2342466,7 +2342466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.8, "high_price":32, "low_price":29.8, @@ -2342483,7 +2342483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37.4, "high_price":38.3, "low_price":37.3, @@ -2342500,7 +2342500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.4, "high_price":14.4, "low_price":14.2, @@ -2342517,7 +2342517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.3, "high_price":12.3, "low_price":11.3, @@ -2342534,7 +2342534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":53.5, "high_price":53.8, "low_price":53, @@ -2342551,7 +2342551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.3, "high_price":20.85, "low_price":20.25, @@ -2342568,7 +2342568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":47.5, "high_price":47.6, "low_price":47.2, @@ -2342585,7 +2342585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.5, "high_price":31.5, "low_price":29.8, @@ -2342602,7 +2342602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.4, "high_price":11.8, "low_price":11.35, @@ -2342619,7 +2342619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.23, "high_price":6.35, "low_price":5.79, @@ -2342636,7 +2342636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.3, "high_price":25.5, "low_price":24.2, @@ -2342653,7 +2342653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.2, "high_price":21.65, "low_price":21.1, @@ -2342670,7 +2342670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":9.02, "low_price":8.95, @@ -2342687,7 +2342687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":58.8, "high_price":59.1, "low_price":58, @@ -2342704,7 +2342704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.35, "high_price":12.3, "low_price":11.3, @@ -2342721,7 +2342721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.36, "high_price":6.75, "low_price":6.36, @@ -2342738,7 +2342738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":49.9, "high_price":50.2, "low_price":49, @@ -2342755,7 +2342755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":11.35, "low_price":10.9, @@ -2342772,7 +2342772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.7, "high_price":12.5, "low_price":11.5, @@ -2342789,7 +2342789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":53, "high_price":53, "low_price":51.7, @@ -2342806,7 +2342806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.8, "high_price":26, "low_price":24.6, @@ -2342823,7 +2342823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":61, "high_price":0, "low_price":0, @@ -2342840,7 +2342840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20, "high_price":20.2, "low_price":19.75, @@ -2342857,7 +2342857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":42, "high_price":44.75, "low_price":41.85, @@ -2342874,7 +2342874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.6, "high_price":10.85, "low_price":10.5, @@ -2342891,7 +2342891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":15.5, "low_price":14.15, @@ -2342908,7 +2342908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32.35, "high_price":32.95, "low_price":31.8, @@ -2342925,7 +2342925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":56.6, "high_price":57.5, "low_price":56, @@ -2342942,7 +2342942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.5, "high_price":12.7, "low_price":12.5, @@ -2342959,7 +2342959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.55, "high_price":17.15, "low_price":16.1, @@ -2342976,7 +2342976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51, "high_price":0, "low_price":0, @@ -2342993,7 +2342993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":52.7, "high_price":54.9, "low_price":52.1, @@ -2343010,7 +2343010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":28.7, "high_price":29.1, "low_price":28.6, @@ -2343027,7 +2343027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.1, "high_price":25.55, "low_price":25.1, @@ -2343044,7 +2343044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.5, "high_price":11.3, "low_price":10.5, @@ -2343061,7 +2343061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16, "low_price":15.6, @@ -2343078,7 +2343078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.45, "high_price":12.8, "low_price":12.1, @@ -2343095,7 +2343095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14.65, "low_price":14, @@ -2343112,7 +2343112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.5, "high_price":0, "low_price":0, @@ -2343129,7 +2343129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.5, "high_price":18.5, "low_price":18.3, @@ -2343146,7 +2343146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.2, "high_price":6.2, "low_price":6, @@ -2343163,7 +2343163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.8, "high_price":20.15, "low_price":19.5, @@ -2343180,7 +2343180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.75, "high_price":18.3, "low_price":17.6, @@ -2343197,7 +2343197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37, "high_price":37, "low_price":36.2, @@ -2343214,7 +2343214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.6, "high_price":30.6, "low_price":30.6, @@ -2343231,7 +2343231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.35, "high_price":0, "low_price":0, @@ -2343248,7 +2343248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35.7, "high_price":36, "low_price":35, @@ -2343265,7 +2343265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.3, "high_price":15.3, "low_price":15.3, @@ -2343282,7 +2343282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.8, "high_price":14.75, "low_price":13.8, @@ -2343299,7 +2343299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21, "high_price":21.8, "low_price":21, @@ -2343316,7 +2343316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40.2, "high_price":40.2, "low_price":40.15, @@ -2343333,7 +2343333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.4, "high_price":10.05, "low_price":8.75, @@ -2343350,7 +2343350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":41.7, "high_price":43.2, "low_price":41.7, @@ -2343367,7 +2343367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.6, "high_price":17.8, "low_price":17.6, @@ -2343384,7 +2343384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.4, "high_price":27.2, "low_price":26.4, @@ -2343401,7 +2343401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":52, "high_price":54.9, "low_price":52, @@ -2343418,7 +2343418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.5, "high_price":20.1, "low_price":19.5, @@ -2343435,7 +2343435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":48.9, "high_price":49.3, "low_price":48.2, @@ -2343452,7 +2343452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14.7, "low_price":14, @@ -2343469,7 +2343469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.3, "high_price":16.8, "low_price":16.1, @@ -2343486,7 +2343486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40.2, "high_price":42.7, "low_price":38.15, @@ -2343503,7 +2343503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51, "high_price":52.7, "low_price":50.3, @@ -2343520,7 +2343520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.72, "high_price":5.97, "low_price":5.7, @@ -2343537,7 +2343537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.98, "high_price":9.35, "low_price":8.7, @@ -2343554,7 +2343554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.95, "high_price":0, "low_price":0, @@ -2343571,7 +2343571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":54, "high_price":55.7, "low_price":53.6, @@ -2343588,7 +2343588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":45.9, "high_price":45.95, "low_price":45, @@ -2343605,7 +2343605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.4, "high_price":12.4, "low_price":12, @@ -2343622,7 +2343622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.9, "high_price":16.5, "low_price":15.7, @@ -2343639,7 +2343639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35, "high_price":36.1, "low_price":33.9, @@ -2343656,7 +2343656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.25, "high_price":17.55, "low_price":16.9, @@ -2343673,7 +2343673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":67.2, "high_price":71.5, "low_price":67.1, @@ -2343690,7 +2343690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":139.9, "high_price":140, "low_price":133.6, @@ -2343707,7 +2343707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":44.1, "high_price":44.5, "low_price":43.6, @@ -2343724,7 +2343724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":104, "high_price":105.2, "low_price":104, @@ -2343741,7 +2343741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":95, "high_price":95.5, "low_price":94.5, @@ -2343758,7 +2343758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.25, "high_price":10.35, "low_price":10.2, @@ -2343775,7 +2343775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.8, "high_price":28.5, "low_price":27.5, @@ -2343792,7 +2343792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.85, "high_price":3, "low_price":2.82, @@ -2343809,7 +2343809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":45, "high_price":45.6, "low_price":44.8, @@ -2343826,7 +2343826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35, "high_price":36.55, "low_price":34.9, @@ -2343843,7 +2343843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.2, "high_price":18.8, "low_price":18.15, @@ -2343860,7 +2343860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":47.6, "high_price":48.2, "low_price":47.5, @@ -2343877,7 +2343877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19, "high_price":20.1, "low_price":19, @@ -2343894,7 +2343894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.4, "high_price":27.9, "low_price":27.25, @@ -2343911,7 +2343911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.6, "high_price":10.45, "low_price":9.49, @@ -2343928,7 +2343928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":57.2, "high_price":0, "low_price":0, @@ -2343945,7 +2343945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":41.05, "high_price":42, "low_price":41.05, @@ -2343962,7 +2343962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.35, "high_price":9.7, "low_price":9.3, @@ -2343979,7 +2343979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32, "high_price":32, "low_price":30.1, @@ -2343996,7 +2343996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2344013,7 +2344013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":46.25, "high_price":46.5, "low_price":45.8, @@ -2344030,7 +2344030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.4, "high_price":24.75, "low_price":23.3, @@ -2344047,7 +2344047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.05, "high_price":5.05, "low_price":5.05, @@ -2344064,7 +2344064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.7, "high_price":23.9, "low_price":23.68, @@ -2344081,7 +2344081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26, "high_price":26.3, "low_price":25.8, @@ -2344098,7 +2344098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12.4, "low_price":12, @@ -2344115,7 +2344115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20, "high_price":0, "low_price":0, @@ -2344132,7 +2344132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.75, "high_price":14.8, "low_price":14.7, @@ -2344149,7 +2344149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.6, "high_price":11.9, "low_price":11.2, @@ -2344166,7 +2344166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.4, "high_price":6.5, "low_price":6.27, @@ -2344183,7 +2344183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.65, "high_price":11.5, "low_price":10.65, @@ -2344200,7 +2344200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12, "low_price":12, @@ -2344217,7 +2344217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.8, "high_price":32.6, "low_price":31.6, @@ -2344234,7 +2344234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.5, "high_price":12, "low_price":11.3, @@ -2344251,7 +2344251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12.75, "low_price":11.95, @@ -2344268,7 +2344268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32.4, "high_price":33.7, "low_price":32.1, @@ -2344285,7 +2344285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":94.3, "high_price":96.6, "low_price":93, @@ -2344302,7 +2344302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.3, "high_price":26, "low_price":24.05, @@ -2344319,7 +2344319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.7, "high_price":2.74, "low_price":2.63, @@ -2344336,7 +2344336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25, "high_price":26.3, "low_price":25, @@ -2344353,7 +2344353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.8, "high_price":0, "low_price":0, @@ -2344370,7 +2344370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.05, "high_price":15.9, "low_price":14.1, @@ -2344387,7 +2344387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.65, "high_price":16.8, "low_price":16.63, @@ -2344404,7 +2344404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18, "high_price":18, "low_price":17.72, @@ -2344421,7 +2344421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.4, "high_price":20.4, "low_price":20.4, @@ -2344438,7 +2344438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.5, "high_price":20.6, "low_price":20.35, @@ -2344455,7 +2344455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.55, "high_price":24, "low_price":23.5, @@ -2344472,7 +2344472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.78, "high_price":17.85, "low_price":17.36, @@ -2344489,7 +2344489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":193.2, "high_price":193.2, "low_price":193.2, @@ -2344506,7 +2344506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":80, "high_price":81.8, "low_price":79.8, @@ -2344523,7 +2344523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":52.5, "high_price":55, "low_price":52, @@ -2344540,7 +2344540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.65, "high_price":16.1, "low_price":15.65, @@ -2344557,7 +2344557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.4, "high_price":25.5, "low_price":24.4, @@ -2344574,7 +2344574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":58.4, "high_price":61.3, "low_price":58.3, @@ -2344591,7 +2344591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32.5, "high_price":32.5, "low_price":31.9, @@ -2344608,7 +2344608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.8, "high_price":39.7, "low_price":37.5, @@ -2344625,7 +2344625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.4, "high_price":11.45, "low_price":11.2, @@ -2344642,7 +2344642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.8, "high_price":14.9, "low_price":13.1, @@ -2344659,7 +2344659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.65, "high_price":17.35, "low_price":16.6, @@ -2344676,7 +2344676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.7, "high_price":26, "low_price":24.5, @@ -2344693,7 +2344693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.13, "high_price":5.36, "low_price":5.13, @@ -2344710,7 +2344710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29, "high_price":30, "low_price":28.45, @@ -2344727,7 +2344727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.75, "high_price":4.96, "low_price":4.75, @@ -2344744,7 +2344744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.7, "high_price":12.75, "low_price":12.55, @@ -2344761,7 +2344761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.86, "high_price":5.03, "low_price":4.75, @@ -2344778,7 +2344778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14, "low_price":14, @@ -2344795,7 +2344795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.1, "high_price":31.75, "low_price":30.1, @@ -2344812,7 +2344812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.7, "high_price":15.4, "low_price":14.7, @@ -2344829,7 +2344829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.59, "high_price":4.9, "low_price":4.53, @@ -2344846,7 +2344846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.8, "high_price":37.45, "low_price":36.2, @@ -2344863,7 +2344863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32, "high_price":32.6, "low_price":31.7, @@ -2344880,7 +2344880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":43.8, "high_price":45.6, "low_price":43.8, @@ -2344897,7 +2344897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40.8, "high_price":42.9, "low_price":40.8, @@ -2344914,7 +2344914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.3, "high_price":11.55, "low_price":11.25, @@ -2344931,7 +2344931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.68, "high_price":7, "low_price":6.61, @@ -2344948,7 +2344948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.5, "high_price":4.64, "low_price":4.4, @@ -2344965,7 +2344965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.7, "high_price":20.2, "low_price":19.6, @@ -2344982,7 +2344982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24, "high_price":24.6, "low_price":23.6, @@ -2344999,7 +2344999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -2345016,7 +2345016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.05, "high_price":27.05, "low_price":27.05, @@ -2345033,7 +2345033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66.1, "high_price":66.4, "low_price":65.4, @@ -2345050,7 +2345050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35.95, "high_price":36.9, "low_price":35.3, @@ -2345067,7 +2345067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.5, "high_price":3.7, "low_price":3.46, @@ -2345084,7 +2345084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":70, "high_price":0, "low_price":0, @@ -2345101,7 +2345101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37.5, "high_price":38.35, "low_price":37.45, @@ -2345118,7 +2345118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.78, "high_price":6.8, "low_price":6.4, @@ -2345135,7 +2345135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15, "high_price":15.6, "low_price":14.8, @@ -2345152,7 +2345152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.2, "high_price":16.5, "low_price":16.1, @@ -2345169,7 +2345169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.8, "high_price":17.85, "low_price":16.8, @@ -2345186,7 +2345186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.3, "high_price":36.95, "low_price":34.25, @@ -2345203,7 +2345203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.3, "high_price":14.3, "low_price":14.3, @@ -2345220,7 +2345220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.68, "high_price":9.68, "low_price":9.68, @@ -2345237,7 +2345237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8, "high_price":0, "low_price":0, @@ -2345254,7 +2345254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.6, "high_price":26, "low_price":24.6, @@ -2345271,7 +2345271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.1, "high_price":10.1, "low_price":9.82, @@ -2345288,7 +2345288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.5, "high_price":26.95, "low_price":25.5, @@ -2345305,7 +2345305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.6, "high_price":4.7, "low_price":4.35, @@ -2345322,7 +2345322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.1, "high_price":23.1, "low_price":22.6, @@ -2345339,7 +2345339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.55, "high_price":18.25, "low_price":17.55, @@ -2345356,7 +2345356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.95, "high_price":6.31, "low_price":5.93, @@ -2345373,7 +2345373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.8, "high_price":27, "low_price":25.6, @@ -2345390,7 +2345390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.2, "high_price":23.6, "low_price":23, @@ -2345407,7 +2345407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":72.5, "high_price":72.6, "low_price":72, @@ -2345424,7 +2345424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.8, "high_price":7.29, "low_price":6.8, @@ -2345441,7 +2345441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14.4, "low_price":13.2, @@ -2345458,7 +2345458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.7, "high_price":13.7, "low_price":12.55, @@ -2345475,7 +2345475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.25, "high_price":4.5, "low_price":4.25, @@ -2345492,7 +2345492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.1, "high_price":32.8, "low_price":30, @@ -2345509,7 +2345509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51, "high_price":51.2, "low_price":50.6, @@ -2345526,7 +2345526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.6, "high_price":37.7, "low_price":36.55, @@ -2345543,7 +2345543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.79, "high_price":6.79, "low_price":6.7, @@ -2345560,7 +2345560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.13, "high_price":6.13, "low_price":6.13, @@ -2345577,7 +2345577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.95, "high_price":25.5, "low_price":24.85, @@ -2345594,7 +2345594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.5, "high_price":11.5, "low_price":11.3, @@ -2345611,7 +2345611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.75, "high_price":28.4, "low_price":25.75, @@ -2345628,7 +2345628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.6, "high_price":16.7, "low_price":14.6, @@ -2345645,7 +2345645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":59.5, "high_price":59.5, "low_price":59.5, @@ -2345662,7 +2345662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.05, "high_price":11.85, "low_price":11, @@ -2345679,7 +2345679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.5, "high_price":2.56, "low_price":2.45, @@ -2345696,7 +2345696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.64, "high_price":7.1, "low_price":6.55, @@ -2345713,7 +2345713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2345730,7 +2345730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":58.2, "high_price":0, "low_price":0, @@ -2345747,7 +2345747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.05, "high_price":6.27, "low_price":6.05, @@ -2345764,7 +2345764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":39, "high_price":42.05, "low_price":38.75, @@ -2345781,7 +2345781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":56.8, "high_price":58.5, "low_price":56.8, @@ -2345798,7 +2345798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.05, "high_price":11.05, "low_price":11.05, @@ -2345815,7 +2345815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.55, "high_price":23.9, "low_price":23.35, @@ -2345832,7 +2345832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.1, "high_price":10.7, "low_price":9.6, @@ -2345849,7 +2345849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.4, "high_price":35.25, "low_price":34.25, @@ -2345866,7 +2345866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3, "high_price":3.12, "low_price":2.98, @@ -2345883,7 +2345883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.5, "high_price":25.5, "low_price":25.5, @@ -2345900,7 +2345900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":13, "low_price":12, @@ -2345917,7 +2345917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.85, "high_price":12.45, "low_price":11.75, @@ -2345934,7 +2345934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.4, "high_price":16.5, "low_price":16.2, @@ -2345951,7 +2345951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.85, "high_price":25.5, "low_price":24.75, @@ -2345968,7 +2345968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50.1, "high_price":52.2, "low_price":49.4, @@ -2345985,7 +2345985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":112.5, "high_price":113.8, "low_price":111.6, @@ -2346002,7 +2346002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":146.9, "high_price":148, "low_price":145, @@ -2346019,7 +2346019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.3, "high_price":28.8, "low_price":27, @@ -2346036,7 +2346036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.25, "high_price":19.1, "low_price":18, @@ -2346053,7 +2346053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.75, "high_price":26.75, "low_price":26.5, @@ -2346070,7 +2346070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":69.6, "high_price":70, "low_price":69.6, @@ -2346087,7 +2346087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":28.4, "high_price":28.4, "low_price":27, @@ -2346104,7 +2346104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":59.8, "high_price":61.5, "low_price":58.7, @@ -2346121,7 +2346121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.3, "high_price":30.9, "low_price":30.1, @@ -2346138,7 +2346138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.6, "high_price":37.45, "low_price":36.6, @@ -2346155,7 +2346155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26, "high_price":26, "low_price":24.9, @@ -2346172,7 +2346172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.95, "high_price":18.95, "low_price":18.65, @@ -2346189,7 +2346189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.25, "high_price":25.3, "low_price":24, @@ -2346206,7 +2346206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":138.3, "high_price":140.4, "low_price":136, @@ -2346223,7 +2346223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":9.2, "low_price":8.6, @@ -2346240,7 +2346240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26, "high_price":27, "low_price":26, @@ -2346257,7 +2346257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.73, "high_price":6.16, "low_price":5.72, @@ -2346274,7 +2346274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":65.2, "high_price":0, "low_price":0, @@ -2346291,7 +2346291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.1, "high_price":34.65, "low_price":34.1, @@ -2346308,7 +2346308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.1, "high_price":26, "low_price":24, @@ -2346325,7 +2346325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":78.1, "high_price":0, "low_price":0, @@ -2346342,7 +2346342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":72.4, "high_price":76.1, "low_price":71, @@ -2346359,7 +2346359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.6, "high_price":20.5, "low_price":19.5, @@ -2346376,7 +2346376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.6, "high_price":16.75, "low_price":16.5, @@ -2346393,7 +2346393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.9, "high_price":28, "low_price":27.9, @@ -2346410,7 +2346410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.1, "high_price":20.1, "low_price":20, @@ -2346427,7 +2346427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.45, "high_price":15.7, "low_price":15.3, @@ -2346444,7 +2346444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50.3, "high_price":52.2, "low_price":50.1, @@ -2346461,7 +2346461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.9, "high_price":5.9, "low_price":5.65, @@ -2346478,7 +2346478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.15, "high_price":0, "low_price":0, @@ -2346495,7 +2346495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.19, "high_price":9.4, "low_price":9, @@ -2346512,7 +2346512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":54.3, "high_price":57.4, "low_price":53.8, @@ -2346529,7 +2346529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":78.5, "high_price":79, "low_price":78.4, @@ -2346546,7 +2346546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23, "high_price":23, "low_price":22.4, @@ -2346563,7 +2346563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.7, "high_price":9.8, "low_price":9.5, @@ -2346580,7 +2346580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":99, "high_price":104.9, "low_price":98.6, @@ -2346597,7 +2346597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.15, "high_price":17.8, "low_price":17, @@ -2346614,7 +2346614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.45, "high_price":11.95, "low_price":11.3, @@ -2346631,7 +2346631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.4, "high_price":23.75, "low_price":23.25, @@ -2346648,7 +2346648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.8, "high_price":25.8, "low_price":24.2, @@ -2346665,7 +2346665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":84.6, "high_price":88.6, "low_price":84.6, @@ -2346682,7 +2346682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.82, "high_price":9.82, "low_price":9.82, @@ -2346699,7 +2346699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.42, "high_price":5.59, "low_price":5.4, @@ -2346716,7 +2346716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.8, "high_price":20, "low_price":18.75, @@ -2346733,7 +2346733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16.9, "low_price":15.95, @@ -2346750,7 +2346750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.58, "high_price":3.6, "low_price":3.5, @@ -2346767,7 +2346767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.75, "high_price":6.15, "low_price":5.4, @@ -2346784,7 +2346784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.2, "high_price":2.35, "low_price":2.1, @@ -2346801,7 +2346801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.5, "high_price":7.8, "low_price":7.35, @@ -2346818,7 +2346818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":230.6, "high_price":235, "low_price":230.6, @@ -2346835,7 +2346835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.29, "high_price":8.85, "low_price":8.28, @@ -2346852,7 +2346852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":58.4, "high_price":58.4, "low_price":57.3, @@ -2346869,7 +2346869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.8, "high_price":17.3, "low_price":16.8, @@ -2346886,7 +2346886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.8, "high_price":7, "low_price":6.7, @@ -2346903,7 +2346903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27, "high_price":27, "low_price":26.9, @@ -2346920,7 +2346920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":151, "high_price":152, "low_price":150.1, @@ -2346937,7 +2346937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10, "high_price":10.15, "low_price":10, @@ -2346954,7 +2346954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.9, "high_price":24.9, "low_price":24.8, @@ -2346971,7 +2346971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16.3, "low_price":16, @@ -2346988,7 +2346988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.4, "high_price":20.1, "low_price":19.1, @@ -2347005,7 +2347005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.6, "high_price":13.8, "low_price":13.35, @@ -2347022,7 +2347022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22, "high_price":23.5, "low_price":22, @@ -2347039,7 +2347039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.8, "high_price":21.8, "low_price":20.6, @@ -2347056,7 +2347056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.88, "high_price":8.3, "low_price":7.82, @@ -2347073,7 +2347073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":130, "high_price":130.3, "low_price":129.1, @@ -2347090,7 +2347090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.9, "high_price":0, "low_price":0, @@ -2347107,7 +2347107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.01, "high_price":8.5, "low_price":8.01, @@ -2347124,7 +2347124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37, "high_price":37, "low_price":36.5, @@ -2347141,7 +2347141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66.2, "high_price":66.4, "low_price":66, @@ -2347158,7 +2347158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27, "high_price":27.6, "low_price":26.05, @@ -2347175,7 +2347175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16, "low_price":16, @@ -2347192,7 +2347192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.8, "high_price":6, "low_price":5.77, @@ -2347209,7 +2347209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.65, "high_price":28.7, "low_price":26.9, @@ -2347226,7 +2347226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.5, "high_price":21.5, "low_price":21.5, @@ -2347243,7 +2347243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.85, "high_price":16.85, "low_price":15.85, @@ -2347260,7 +2347260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17, "high_price":17.1, "low_price":17, @@ -2347277,7 +2347277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.7, "high_price":3.86, "low_price":3.62, @@ -2347294,7 +2347294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":55.6, "high_price":57, "low_price":55.6, @@ -2347311,7 +2347311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":11.35, "low_price":10.7, @@ -2347328,7 +2347328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.88, "high_price":7.88, "low_price":7.87, @@ -2347345,7 +2347345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40, "high_price":40.1, "low_price":39.5, @@ -2347362,7 +2347362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.2, "high_price":38.7, "low_price":37, @@ -2347379,7 +2347379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.8, "high_price":13, "low_price":12.8, @@ -2347396,7 +2347396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.5, "high_price":18.8, "low_price":18, @@ -2347413,7 +2347413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.1, "high_price":13.1, "low_price":12.8, @@ -2347430,7 +2347430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.75, "high_price":32, "low_price":30.35, @@ -2347447,7 +2347447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":39, "high_price":40.3, "low_price":38.5, @@ -2347464,7 +2347464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12, "low_price":11.5, @@ -2347481,7 +2347481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.25, "high_price":29.8, "low_price":28.8, @@ -2347498,7 +2347498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.9, "high_price":15.9, "low_price":15.9, @@ -2347515,7 +2347515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.8, "high_price":32.25, "low_price":31.5, @@ -2347532,7 +2347532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":79.8, "high_price":79.8, "low_price":79.8, @@ -2347549,7 +2347549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.8, "high_price":8, "low_price":7.77, @@ -2347566,7 +2347566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":82.4, "high_price":0, "low_price":0, @@ -2347583,7 +2347583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2347600,7 +2347600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32, "high_price":34.45, "low_price":32, @@ -2347617,7 +2347617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50, "high_price":50, "low_price":49.5, @@ -2347634,7 +2347634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":56.8, "high_price":57.6, "low_price":56.7, @@ -2347651,7 +2347651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.95, "high_price":28, "low_price":27.95, @@ -2347668,7 +2347668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50, "high_price":51.7, "low_price":49.85, @@ -2347685,7 +2347685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.1, "high_price":13.1, "low_price":12.7, @@ -2347702,7 +2347702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.9, "high_price":22.5, "low_price":21.55, @@ -2347719,7 +2347719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.1, "high_price":31.9, "low_price":30.1, @@ -2347736,7 +2347736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":86.9, "high_price":92.5, "low_price":82.5, @@ -2347753,7 +2347753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2347770,7 +2347770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.4, "high_price":4.6, "low_price":4.35, @@ -2347787,7 +2347787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26, "high_price":26.5, "low_price":25.55, @@ -2347804,7 +2347804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17, "high_price":18, "low_price":16.6, @@ -2347821,7 +2347821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.09, "high_price":4.09, "low_price":4.01, @@ -2347838,7 +2347838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.76, "high_price":7.78, "low_price":7.42, @@ -2347855,7 +2347855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.4, "high_price":27.2, "low_price":26.4, @@ -2347872,7 +2347872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27, "high_price":27.1, "low_price":25.25, @@ -2347889,7 +2347889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.25, "high_price":34.25, "low_price":34.25, @@ -2347906,7 +2347906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.8, "high_price":14.2, "low_price":13.8, @@ -2347923,7 +2347923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.35, "high_price":5.45, "low_price":5.05, @@ -2347940,7 +2347940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":77.5, "high_price":77.9, "low_price":77, @@ -2347957,7 +2347957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40.4, "high_price":42, "low_price":40.35, @@ -2347974,7 +2347974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.5, "high_price":29.5, "low_price":29.5, @@ -2347991,7 +2347991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.9, "high_price":6.18, "low_price":5.75, @@ -2348008,7 +2348008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.9, "high_price":37.3, "low_price":34.5, @@ -2348025,7 +2348025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.7, "high_price":18.3, "low_price":17.45, @@ -2348042,7 +2348042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":42.75, "high_price":42.85, "low_price":42.75, @@ -2348059,7 +2348059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":46.1, "high_price":46.5, "low_price":45, @@ -2348076,7 +2348076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.09, "high_price":9.09, "low_price":8.8, @@ -2348093,7 +2348093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":52.6, "high_price":52.6, "low_price":52, @@ -2348110,7 +2348110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.1, "high_price":12.3, "low_price":12, @@ -2348127,7 +2348127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30, "high_price":30, "low_price":30, @@ -2348144,7 +2348144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25.9, "high_price":25.9, "low_price":25.5, @@ -2348161,7 +2348161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.85, "high_price":3.97, "low_price":3.76, @@ -2348178,7 +2348178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.48, "high_price":7.48, "low_price":7.16, @@ -2348195,7 +2348195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":33, "high_price":33.5, "low_price":32.65, @@ -2348212,7 +2348212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.62, "low_price":8.6, @@ -2348229,7 +2348229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":67.2, "high_price":67.2, "low_price":66.5, @@ -2348246,7 +2348246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.9, "high_price":36.9, "low_price":36.5, @@ -2348263,7 +2348263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.9, "high_price":4.05, "low_price":3.9, @@ -2348280,7 +2348280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.1, "high_price":15.25, "low_price":14.7, @@ -2348297,7 +2348297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14.55, "low_price":14, @@ -2348314,7 +2348314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.5, "high_price":6.8, "low_price":6.3, @@ -2348331,7 +2348331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.83, "high_price":9.83, "low_price":9.83, @@ -2348348,7 +2348348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.41, "high_price":6.98, "low_price":6.2, @@ -2348365,7 +2348365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":48.5, "high_price":49.7, "low_price":48.05, @@ -2348382,7 +2348382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.4, "high_price":20, "low_price":19, @@ -2348399,7 +2348399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.35, "high_price":25.45, "low_price":24.35, @@ -2348416,7 +2348416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.45, "high_price":16.5, "low_price":16.3, @@ -2348433,7 +2348433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":6.14, "low_price":5.82, @@ -2348450,7 +2348450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50, "high_price":50.4, "low_price":48.4, @@ -2348467,7 +2348467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10, "high_price":10.25, "low_price":10, @@ -2348484,7 +2348484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.7, "high_price":14.7, "low_price":14.3, @@ -2348501,7 +2348501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":96.3, "high_price":98, "low_price":96, @@ -2348518,7 +2348518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":236, "high_price":0, "low_price":0, @@ -2348535,7 +2348535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":46.05, "high_price":46.4, "low_price":46.05, @@ -2348552,7 +2348552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":75, "high_price":76.8, "low_price":73, @@ -2348569,7 +2348569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36, "high_price":36, "low_price":36, @@ -2348586,7 +2348586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.6, "high_price":16.3, "low_price":15.6, @@ -2348603,7 +2348603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31, "high_price":31.35, "low_price":30.5, @@ -2348620,7 +2348620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37.9, "high_price":40, "low_price":37.9, @@ -2348637,7 +2348637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":101.5, "high_price":104.2, "low_price":100.5, @@ -2348654,7 +2348654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":61.9, "high_price":62, "low_price":61, @@ -2348671,7 +2348671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":123, "high_price":123, "low_price":120.5, @@ -2348688,7 +2348688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.96, "high_price":10.25, "low_price":9.27, @@ -2348705,7 +2348705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8, "high_price":8.05, "low_price":7.71, @@ -2348722,7 +2348722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.55, "high_price":19.55, "low_price":19, @@ -2348739,7 +2348739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.05, "high_price":27.9, "low_price":26.7, @@ -2348756,7 +2348756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":110.7, "high_price":112.7, "low_price":110.5, @@ -2348773,7 +2348773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.9, "high_price":24.9, "low_price":24.8, @@ -2348790,7 +2348790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.4, "high_price":6.55, "low_price":6.21, @@ -2348807,7 +2348807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.75, "high_price":12.1, "low_price":11.65, @@ -2348824,7 +2348824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.8, "high_price":18.8, "low_price":18.7, @@ -2348841,7 +2348841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":87.9, "high_price":90.8, "low_price":87.1, @@ -2348858,7 +2348858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.3, "high_price":9.85, "low_price":9.3, @@ -2348875,7 +2348875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.02, "high_price":4.15, "low_price":4.02, @@ -2348892,7 +2348892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66.8, "high_price":68, "low_price":65, @@ -2348909,7 +2348909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.05, "high_price":14.6, "low_price":14.05, @@ -2348926,7 +2348926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37.9, "high_price":38.55, "low_price":37.9, @@ -2348943,7 +2348943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.2, "high_price":5.34, "low_price":5.05, @@ -2348960,7 +2348960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.6, "high_price":34.8, "low_price":34, @@ -2348977,7 +2348977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.4, "high_price":15.9, "low_price":15.4, @@ -2348994,7 +2348994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.1, "high_price":7.71, "low_price":6.91, @@ -2349011,7 +2349011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.5, "high_price":30.5, "low_price":29, @@ -2349028,7 +2349028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51.4, "high_price":52.7, "low_price":50.8, @@ -2349045,7 +2349045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.35, "high_price":19.7, "low_price":19.35, @@ -2349062,7 +2349062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21, "high_price":0, "low_price":0, @@ -2349079,7 +2349079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.2, "high_price":12.4, "low_price":12.15, @@ -2349096,7 +2349096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.85, "high_price":8.85, "low_price":8.49, @@ -2349113,7 +2349113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.5, "high_price":7.5, "low_price":7, @@ -2349130,7 +2349130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.45, "high_price":21.8, "low_price":20, @@ -2349147,7 +2349147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":15.2, "low_price":14.5, @@ -2349164,7 +2349164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.2, "high_price":29.2, "low_price":29.2, @@ -2349181,7 +2349181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -2349198,7 +2349198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.1, "high_price":0, "low_price":0, @@ -2349215,7 +2349215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.7, "high_price":14.7, "low_price":14.7, @@ -2349232,7 +2349232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.5, "high_price":18.5, "low_price":18.5, @@ -2349249,7 +2349249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.1, "high_price":8.8, "low_price":8, @@ -2349266,7 +2349266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":9.7, "low_price":8.8, @@ -2349283,7 +2349283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.6, "high_price":22.7, "low_price":22, @@ -2349300,7 +2349300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.7, "high_price":6.7, "low_price":6.4, @@ -2349317,7 +2349317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.8, "high_price":11.3, "low_price":10.5, @@ -2349334,7 +2349334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40, "high_price":0, "low_price":0, @@ -2349351,7 +2349351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.3, "high_price":10.3, "low_price":9.8, @@ -2349368,7 +2349368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.6, "high_price":38.9, "low_price":37, @@ -2349385,7 +2349385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.6, "high_price":0, "low_price":0, @@ -2349402,7 +2349402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.9, "high_price":25.9, "low_price":24.8, @@ -2349419,7 +2349419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66, "high_price":68, "low_price":64.5, @@ -2349436,7 +2349436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66.2, "high_price":66.5, "low_price":66.2, @@ -2349453,7 +2349453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.5, "high_price":0, "low_price":0, @@ -2349470,7 +2349470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.2, "high_price":10.6, "low_price":10.1, @@ -2349487,7 +2349487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":42, "high_price":42, "low_price":41.2, @@ -2349504,7 +2349504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -2349521,7 +2349521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.5, "high_price":0, "low_price":0, @@ -2349538,7 +2349538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":9, "low_price":8.3, @@ -2349555,7 +2349555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.6, "high_price":5.6, "low_price":5.6, @@ -2349572,7 +2349572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.3, "high_price":3.7, "low_price":3.3, @@ -2349589,7 +2349589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51, "high_price":54, "low_price":50.8, @@ -2349606,7 +2349606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.7, "high_price":10.9, "low_price":9.7, @@ -2349623,7 +2349623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.5, "high_price":0, "low_price":0, @@ -2349640,7 +2349640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.6, "high_price":17.6, "low_price":16.5, @@ -2349657,7 +2349657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.1, "high_price":0, "low_price":0, @@ -2349674,7 +2349674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":6.1, "low_price":5.9, @@ -2349691,7 +2349691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.6, "high_price":0, "low_price":0, @@ -2349708,7 +2349708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.7, "high_price":23.4, "low_price":22.4, @@ -2349725,7 +2349725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":0, "low_price":0, @@ -2349742,7 +2349742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.9, "high_price":9.7, "low_price":8.2, @@ -2349759,7 +2349759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.9, "high_price":4.9, "low_price":4.7, @@ -2349776,7 +2349776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":14.9, "low_price":14.2, @@ -2349793,7 +2349793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":47.5, "high_price":51, "low_price":43.2, @@ -2349810,7 +2349810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":56.3, "high_price":57, "low_price":56.2, @@ -2349827,7 +2349827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":59.4, "high_price":59.5, "low_price":59, @@ -2349844,7 +2349844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.1, "high_price":27.8, "low_price":27.1, @@ -2349861,7 +2349861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":9.5, "low_price":8.8, @@ -2349878,7 +2349878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":6.2, "low_price":5.9, @@ -2349895,7 +2349895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.8, "high_price":11, "low_price":10.8, @@ -2349912,7 +2349912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22, "high_price":0, "low_price":0, @@ -2349929,7 +2349929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.8, "high_price":0, "low_price":0, @@ -2349946,7 +2349946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.2, "high_price":21.4, "low_price":19.1, @@ -2349963,7 +2349963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":37.4, "high_price":37.4, "low_price":34, @@ -2349980,7 +2349980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":6, "low_price":5.2, @@ -2349997,7 +2349997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4, "high_price":4, "low_price":3.8, @@ -2350014,7 +2350014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20, "high_price":0, "low_price":0, @@ -2350031,7 +2350031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":45.4, "high_price":48, "low_price":44, @@ -2350048,7 +2350048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":28.6, "high_price":0, "low_price":0, @@ -2350065,7 +2350065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.6, "high_price":6.2, "low_price":5.2, @@ -2350082,7 +2350082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.5, "high_price":5.6, "low_price":5.4, @@ -2350099,7 +2350099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.9, "high_price":0, "low_price":0, @@ -2350116,7 +2350116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.9, "high_price":8.5, "low_price":7.7, @@ -2350133,7 +2350133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":9.1, "low_price":8.7, @@ -2350150,7 +2350150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2350167,7 +2350167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":25, "high_price":25.9, "low_price":25, @@ -2350184,7 +2350184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.3, "high_price":0, "low_price":0, @@ -2350201,7 +2350201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19, "high_price":19.5, "low_price":19, @@ -2350218,7 +2350218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":15.4, "low_price":14.5, @@ -2350235,7 +2350235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.4, "high_price":36.5, "low_price":35.4, @@ -2350252,7 +2350252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.8, "high_price":0, "low_price":0, @@ -2350269,7 +2350269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":49.4, "high_price":49.4, "low_price":47.5, @@ -2350286,7 +2350286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.9, "high_price":22.9, "low_price":22.9, @@ -2350303,7 +2350303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":11, "low_price":10.6, @@ -2350320,7 +2350320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":56.4, "high_price":0, "low_price":0, @@ -2350337,7 +2350337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":43, "high_price":43.4, "low_price":42.2, @@ -2350354,7 +2350354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.5, "high_price":21.7, "low_price":21.2, @@ -2350371,7 +2350371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":115, "high_price":116, "low_price":115, @@ -2350388,7 +2350388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15, "high_price":17, "low_price":15, @@ -2350405,7 +2350405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":0.3, "high_price":0, "low_price":0, @@ -2350422,7 +2350422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":6.2, "low_price":5.7, @@ -2350439,7 +2350439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.1, "high_price":4.3, "low_price":4.1, @@ -2350456,7 +2350456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30.4, "high_price":31.4, "low_price":30, @@ -2350473,7 +2350473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":0, "low_price":0, @@ -2350490,7 +2350490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.9, "high_price":16.9, "low_price":16.5, @@ -2350507,7 +2350507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.2, "high_price":14.5, "low_price":14, @@ -2350524,7 +2350524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.6, "high_price":4.8, "low_price":4.6, @@ -2350541,7 +2350541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.6, "high_price":0, "low_price":0, @@ -2350558,7 +2350558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2350575,7 +2350575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.2, "high_price":0, "low_price":0, @@ -2350592,7 +2350592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16.2, "low_price":15.6, @@ -2350609,7 +2350609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.5, "high_price":20.9, "low_price":20.5, @@ -2350626,7 +2350626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.9, "high_price":4.1, "low_price":3.8, @@ -2350643,7 +2350643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23.7, "high_price":25.9, "low_price":21.8, @@ -2350660,7 +2350660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.7, "high_price":19.1, "low_price":18.7, @@ -2350677,7 +2350677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.9, "high_price":13.9, "low_price":13.4, @@ -2350694,7 +2350694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.7, "high_price":0, "low_price":0, @@ -2350711,7 +2350711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":52.3, "high_price":52.3, "low_price":52.3, @@ -2350728,7 +2350728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.9, "high_price":31.9, "low_price":31.9, @@ -2350745,7 +2350745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.1, "high_price":17.1, "low_price":17.1, @@ -2350762,7 +2350762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.5, "high_price":20.5, "low_price":20, @@ -2350779,7 +2350779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8, "high_price":0, "low_price":0, @@ -2350796,7 +2350796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.2, "high_price":7.3, "low_price":7.2, @@ -2350813,7 +2350813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10, "high_price":10.1, "low_price":10, @@ -2350830,7 +2350830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.3, "high_price":0, "low_price":0, @@ -2350847,7 +2350847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.1, "high_price":0, "low_price":0, @@ -2350864,7 +2350864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.9, "high_price":0, "low_price":0, @@ -2350881,7 +2350881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.5, "high_price":0, "low_price":0, @@ -2350898,7 +2350898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":89.9, "high_price":91, "low_price":89.9, @@ -2350915,7 +2350915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.5, "high_price":4.5, "low_price":4.3, @@ -2350932,7 +2350932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32, "high_price":34.4, "low_price":32, @@ -2350949,7 +2350949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":0.8, "high_price":0, "low_price":0, @@ -2350966,7 +2350966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.8, "high_price":6.9, "low_price":6.7, @@ -2350983,7 +2350983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2351000,7 +2351000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":33.2, "high_price":34, "low_price":32.7, @@ -2351017,7 +2351017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12, "low_price":11.9, @@ -2351034,7 +2351034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5, "high_price":5.1, "low_price":4.8, @@ -2351051,7 +2351051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.7, "high_price":0, "low_price":0, @@ -2351068,7 +2351068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35.4, "high_price":0, "low_price":0, @@ -2351085,7 +2351085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.8, "high_price":22.9, "low_price":22.2, @@ -2351102,7 +2351102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.6, "high_price":6.6, "low_price":6.4, @@ -2351119,7 +2351119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.7, "high_price":0, "low_price":0, @@ -2351136,7 +2351136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.7, "high_price":8.7, "low_price":8.3, @@ -2351153,7 +2351153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.5, "high_price":36.9, "low_price":34, @@ -2351170,7 +2351170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.1, "high_price":14.7, "low_price":14, @@ -2351187,7 +2351187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":67.8, "high_price":68.8, "low_price":67.8, @@ -2351204,7 +2351204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.4, "high_price":0, "low_price":0, @@ -2351221,7 +2351221,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26.8, "high_price":27, "low_price":26.6, @@ -2351238,7 +2351238,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.6, "high_price":5.7, "low_price":5.5, @@ -2351255,7 +2351255,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10, "high_price":11, "low_price":10, @@ -2351272,7 +2351272,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.5, "high_price":9.6, "low_price":9.4, @@ -2351289,7 +2351289,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2351306,7 +2351306,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.1, "high_price":14.2, "low_price":13.2, @@ -2351323,7 +2351323,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.1, "high_price":5.4, "low_price":5.1, @@ -2351340,7 +2351340,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.7, "high_price":0, "low_price":0, @@ -2351357,7 +2351357,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.9, "high_price":0, "low_price":0, @@ -2351374,7 +2351374,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.6, "high_price":3.6, "low_price":3.4, @@ -2351391,7 +2351391,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24, "high_price":0, "low_price":0, @@ -2351408,7 +2351408,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":17, "low_price":16, @@ -2351425,7 +2351425,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.8, "high_price":9.8, "low_price":9, @@ -2351442,7 +2351442,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.7, "high_price":3.8, "low_price":3.6, @@ -2351459,7 +2351459,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":73, "high_price":75.4, "low_price":71.5, @@ -2351476,7 +2351476,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.1, "high_price":16.6, "low_price":15, @@ -2351493,7 +2351493,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6, "high_price":0, "low_price":0, @@ -2351510,7 +2351510,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":35.5, "high_price":0, "low_price":0, @@ -2351527,7 +2351527,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.2, "high_price":0, "low_price":0, @@ -2351544,7 +2351544,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.5, "high_price":11, "low_price":9.5, @@ -2351561,7 +2351561,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.6, "high_price":0, "low_price":0, @@ -2351578,7 +2351578,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14, "low_price":14, @@ -2351595,7 +2351595,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.4, "high_price":10.4, "low_price":10.2, @@ -2351612,7 +2351612,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.4, "high_price":0, "low_price":0, @@ -2351629,7 +2351629,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.8, "high_price":0, "low_price":0, @@ -2351646,7 +2351646,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4, "high_price":4, "low_price":3.9, @@ -2351663,7 +2351663,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.4, "high_price":12.4, "low_price":12.4, @@ -2351680,7 +2351680,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":79, "high_price":91, "low_price":79, @@ -2351697,7 +2351697,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.2, "high_price":7, "low_price":6.2, @@ -2351714,7 +2351714,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.6, "high_price":4.7, "low_price":4.6, @@ -2351731,7 +2351731,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.7, "high_price":4.9, "low_price":4.6, @@ -2351748,7 +2351748,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.6, "high_price":6.6, "low_price":6.3, @@ -2351765,7 +2351765,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36, "high_price":36.2, "low_price":36, @@ -2351782,7 +2351782,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.4, "high_price":7, "low_price":6.2, @@ -2351799,7 +2351799,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.5, "high_price":24.9, "low_price":23.6, @@ -2351816,7 +2351816,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.7, "high_price":0, "low_price":0, @@ -2351833,7 +2351833,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.3, "high_price":8.4, "low_price":8.2, @@ -2351850,7 +2351850,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -2351867,7 +2351867,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8, "high_price":8, "low_price":8, @@ -2351884,7 +2351884,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":39.5, "high_price":0, "low_price":0, @@ -2351901,7 +2351901,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.8, "high_price":15.6, "low_price":14.5, @@ -2351918,7 +2351918,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -2351935,7 +2351935,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.5, "high_price":0, "low_price":0, @@ -2351952,7 +2351952,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34, "high_price":0, "low_price":0, @@ -2351969,7 +2351969,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.2, "high_price":2.6, "low_price":2.2, @@ -2351986,7 +2351986,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -2352003,7 +2352003,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":17.3, "low_price":16, @@ -2352020,7 +2352020,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.7, "high_price":6.9, "low_price":6.7, @@ -2352037,7 +2352037,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -2352054,7 +2352054,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.7, "high_price":7, "low_price":6.6, @@ -2352071,7 +2352071,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.7, "high_price":12.9, "low_price":12.7, @@ -2352088,7 +2352088,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.3, "high_price":0, "low_price":0, @@ -2352105,7 +2352105,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22, "high_price":23, "low_price":22, @@ -2352122,7 +2352122,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":9.5, "low_price":9, @@ -2352139,7 +2352139,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":66.5, "high_price":66.8, "low_price":66.5, @@ -2352156,7 +2352156,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":0, "low_price":0, @@ -2352173,7 +2352173,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.5, "high_price":0, "low_price":0, @@ -2352190,7 +2352190,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":0.7, "high_price":0, "low_price":0, @@ -2352207,7 +2352207,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18, "high_price":19.1, "low_price":17.6, @@ -2352224,7 +2352224,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":72.7, "high_price":73.9, "low_price":72.5, @@ -2352241,7 +2352241,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.4, "high_price":8.6, "low_price":8.2, @@ -2352258,7 +2352258,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -2352275,7 +2352275,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":31.3, "high_price":0, "low_price":0, @@ -2352292,7 +2352292,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":40, "high_price":42.5, "low_price":40, @@ -2352309,7 +2352309,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.3, "high_price":17.9, "low_price":16.9, @@ -2352326,7 +2352326,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.7, "high_price":9.5, "low_price":8.6, @@ -2352343,7 +2352343,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.9, "high_price":6.3, "low_price":5.9, @@ -2352360,7 +2352360,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.5, "high_price":25.3, "low_price":24.4, @@ -2352377,7 +2352377,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.6, "low_price":7.8, @@ -2352394,7 +2352394,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.3, "high_price":12, "low_price":11.3, @@ -2352411,7 +2352411,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.5, "high_price":0, "low_price":0, @@ -2352428,7 +2352428,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.3, "high_price":6.3, "low_price":5.5, @@ -2352445,7 +2352445,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.1, "high_price":10.6, "low_price":10.1, @@ -2352462,7 +2352462,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.1, "high_price":6.1, "low_price":5.8, @@ -2352479,7 +2352479,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2352496,7 +2352496,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.3, "high_price":16.3, "low_price":15.6, @@ -2352513,7 +2352513,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.8, "high_price":19, "low_price":18.1, @@ -2352530,7 +2352530,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.5, "high_price":4.7, "low_price":4.5, @@ -2352547,7 +2352547,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.5, "high_price":34.5, "low_price":34.5, @@ -2352564,7 +2352564,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.5, "high_price":16.8, "low_price":16.5, @@ -2352581,7 +2352581,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.5, "high_price":27.5, "low_price":27.3, @@ -2352598,7 +2352598,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":0, "low_price":0, @@ -2352615,7 +2352615,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.6, "high_price":21.3, "low_price":19, @@ -2352632,7 +2352632,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.4, "high_price":25.4, "low_price":24, @@ -2352649,7 +2352649,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":9.5, "low_price":8.6, @@ -2352666,7 +2352666,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":69.7, "high_price":70, "low_price":66.1, @@ -2352683,7 +2352683,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.3, "high_price":0, "low_price":0, @@ -2352700,7 +2352700,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.5, "high_price":0, "low_price":0, @@ -2352717,7 +2352717,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2352734,7 +2352734,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.6, "high_price":14.9, "low_price":14.3, @@ -2352751,7 +2352751,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.7, "high_price":11.7, "low_price":11.6, @@ -2352768,7 +2352768,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.3, "high_price":9.3, "low_price":9.2, @@ -2352785,7 +2352785,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.5, "high_price":0, "low_price":0, @@ -2352802,7 +2352802,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.5, "high_price":0, "low_price":0, @@ -2352819,7 +2352819,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16, "high_price":16.1, "low_price":16, @@ -2352836,7 +2352836,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.2, "high_price":0, "low_price":0, @@ -2352853,7 +2352853,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.6, "high_price":16.1, "low_price":15.6, @@ -2352870,7 +2352870,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.3, "high_price":10, "low_price":9.3, @@ -2352887,7 +2352887,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.3, "high_price":7.3, "low_price":7, @@ -2352904,7 +2352904,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.2, "high_price":8.2, "low_price":7.8, @@ -2352921,7 +2352921,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18, "high_price":0, "low_price":0, @@ -2352938,7 +2352938,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":30, "high_price":32, "low_price":30, @@ -2352955,7 +2352955,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.8, "high_price":8.9, "low_price":8.8, @@ -2352972,7 +2352972,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.5, "high_price":3.7, "low_price":3.4, @@ -2352989,7 +2352989,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14.6, "low_price":13.4, @@ -2353006,7 +2353006,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.3, "high_price":9.7, "low_price":9, @@ -2353023,7 +2353023,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.7, "low_price":8.5, @@ -2353040,7 +2353040,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":32.9, "high_price":33.3, "low_price":32.9, @@ -2353057,7 +2353057,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.6, "high_price":3.8, "low_price":3.5, @@ -2353074,7 +2353074,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.6, "high_price":21.7, "low_price":20.1, @@ -2353091,7 +2353091,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.3, "high_price":3.5, "low_price":3.2, @@ -2353108,7 +2353108,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34.2, "high_price":0, "low_price":0, @@ -2353125,7 +2353125,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.3, "high_price":0, "low_price":0, @@ -2353142,7 +2353142,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2353159,7 +2353159,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.3, "high_price":16.8, "low_price":16.2, @@ -2353176,7 +2353176,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34, "high_price":36.5, "low_price":34, @@ -2353193,7 +2353193,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -2353210,7 +2353210,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.3, "high_price":19.7, "low_price":18.7, @@ -2353227,7 +2353227,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":50, "high_price":0, "low_price":0, @@ -2353244,7 +2353244,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":39.3, "high_price":39.4, "low_price":38.2, @@ -2353261,7 +2353261,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.3, "high_price":0, "low_price":0, @@ -2353278,7 +2353278,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.6, "high_price":4.6, "low_price":4.3, @@ -2353295,7 +2353295,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -2353312,7 +2353312,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4, "high_price":4.2, "low_price":3.9, @@ -2353329,7 +2353329,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.9, "high_price":8.1, "low_price":7.8, @@ -2353346,7 +2353346,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -2353363,7 +2353363,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.6, "low_price":8.6, @@ -2353380,7 +2353380,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36, "high_price":0, "low_price":0, @@ -2353397,7 +2353397,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2353414,7 +2353414,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.1, "high_price":5.4, "low_price":5, @@ -2353431,7 +2353431,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":0, "low_price":0, @@ -2353448,7 +2353448,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":43.5, "high_price":0, "low_price":0, @@ -2353465,7 +2353465,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.5, "high_price":17.5, "low_price":17.4, @@ -2353482,7 +2353482,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21, "high_price":0, "low_price":0, @@ -2353499,7 +2353499,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":73.1, "high_price":0, "low_price":0, @@ -2353516,7 +2353516,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.3, "high_price":10.3, "low_price":10.3, @@ -2353533,7 +2353533,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":39.8, "high_price":39.8, "low_price":39.8, @@ -2353550,7 +2353550,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29, "high_price":29.9, "low_price":28.7, @@ -2353567,7 +2353567,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.6, "high_price":16.8, "low_price":16.5, @@ -2353584,7 +2353584,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.3, "high_price":7.7, "low_price":7.3, @@ -2353601,7 +2353601,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":33.2, "high_price":34, "low_price":32.6, @@ -2353618,7 +2353618,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.5, "high_price":19.5, "low_price":19.5, @@ -2353635,7 +2353635,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.4, "high_price":0, "low_price":0, @@ -2353652,7 +2353652,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":1.4, "high_price":0, "low_price":0, @@ -2353669,7 +2353669,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.5, "high_price":18.5, "low_price":17.9, @@ -2353686,7 +2353686,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":120, "high_price":120, "low_price":118.6, @@ -2353703,7 +2353703,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.3, "high_price":10.6, "low_price":10.2, @@ -2353720,7 +2353720,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.6, "high_price":9.6, "low_price":9.5, @@ -2353737,7 +2353737,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.4, "high_price":19.4, "low_price":17.5, @@ -2353754,7 +2353754,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8, "high_price":8.2, "low_price":7.8, @@ -2353771,7 +2353771,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":48.9, "high_price":48.9, "low_price":48.9, @@ -2353788,7 +2353788,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.2, "high_price":0, "low_price":0, @@ -2353805,7 +2353805,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.3, "high_price":0, "low_price":0, @@ -2353822,7 +2353822,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2353839,7 +2353839,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2353856,7 +2353856,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":34, "high_price":34.1, "low_price":33.9, @@ -2353873,7 +2353873,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -2353890,7 +2353890,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17, "high_price":17.2, "low_price":16.8, @@ -2353907,7 +2353907,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.3, "high_price":0, "low_price":0, @@ -2353924,7 +2353924,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5, "high_price":5.2, "low_price":5, @@ -2353941,7 +2353941,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.2, "high_price":8.3, "low_price":8.1, @@ -2353958,7 +2353958,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":11.3, "low_price":10.8, @@ -2353975,7 +2353975,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":29.6, "high_price":0, "low_price":0, @@ -2353992,7 +2353992,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.2, "high_price":9.2, "low_price":8.5, @@ -2354009,7 +2354009,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.4, "high_price":9.5, "low_price":9.4, @@ -2354026,7 +2354026,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":197.8, "high_price":197.8, "low_price":193.6, @@ -2354043,7 +2354043,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51.5, "high_price":51.6, "low_price":51.5, @@ -2354060,7 +2354060,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.6, "high_price":8.6, "low_price":8.5, @@ -2354077,7 +2354077,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.6, "high_price":15.1, "low_price":14.6, @@ -2354094,7 +2354094,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.7, "high_price":0, "low_price":0, @@ -2354111,7 +2354111,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14, "high_price":14, "low_price":13, @@ -2354128,7 +2354128,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23, "high_price":23, "low_price":23, @@ -2354145,7 +2354145,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":14.5, "low_price":14.5, @@ -2354162,7 +2354162,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.4, "high_price":11.7, "low_price":11.4, @@ -2354179,7 +2354179,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.7, "high_price":12.7, "low_price":11.7, @@ -2354196,7 +2354196,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":19.5, "high_price":20.5, "low_price":19.3, @@ -2354213,7 +2354213,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":11, "low_price":11, @@ -2354230,7 +2354230,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.2, "high_price":0, "low_price":0, @@ -2354247,7 +2354247,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.5, "high_price":0, "low_price":0, @@ -2354264,7 +2354264,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9, "high_price":0, "low_price":0, @@ -2354281,7 +2354281,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.6, "high_price":14, "low_price":13.6, @@ -2354298,7 +2354298,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.4, "high_price":3.5, "low_price":3.3, @@ -2354315,7 +2354315,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.8, "high_price":8, "low_price":7.7, @@ -2354332,7 +2354332,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":51.8, "high_price":0, "low_price":0, @@ -2354349,7 +2354349,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":3.2, "high_price":3.4, "low_price":3, @@ -2354366,7 +2354366,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":21.1, "high_price":0, "low_price":0, @@ -2354383,7 +2354383,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2354400,7 +2354400,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.7, "high_price":13.9, "low_price":13.6, @@ -2354417,7 +2354417,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12.3, "low_price":11.7, @@ -2354434,7 +2354434,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.9, "high_price":7.2, "low_price":6.8, @@ -2354451,7 +2354451,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.9, "high_price":6.3, "low_price":5.6, @@ -2354468,7 +2354468,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.4, "high_price":14.4, "low_price":14.4, @@ -2354485,7 +2354485,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.8, "high_price":11.8, "low_price":11.8, @@ -2354502,7 +2354502,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.6, "high_price":5.6, "low_price":4.6, @@ -2354519,7 +2354519,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":2.4, "high_price":0, "low_price":0, @@ -2354536,7 +2354536,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.1, "high_price":20.1, "low_price":20.1, @@ -2354553,7 +2354553,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12, "high_price":12.4, "low_price":12, @@ -2354570,7 +2354570,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.9, "high_price":14.4, "low_price":13.1, @@ -2354587,7 +2354587,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":22.2, "high_price":23.1, "low_price":20.8, @@ -2354604,7 +2354604,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2354621,7 +2354621,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":12.5, "high_price":12.9, "low_price":11.8, @@ -2354638,7 +2354638,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.7, "high_price":7.8, "low_price":7.7, @@ -2354655,7 +2354655,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15, "high_price":15, "low_price":14.7, @@ -2354672,7 +2354672,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.8, "high_price":16.6, "low_price":15.8, @@ -2354689,7 +2354689,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":89.9, "high_price":94.8, "low_price":89.5, @@ -2354706,7 +2354706,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":17.6, "high_price":0, "low_price":0, @@ -2354723,7 +2354723,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.8, "high_price":4.9, "low_price":4.4, @@ -2354740,7 +2354740,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":14.5, "high_price":0, "low_price":0, @@ -2354757,7 +2354757,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.2, "high_price":7.2, "low_price":7.2, @@ -2354774,7 +2354774,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":26, "high_price":26, "low_price":26, @@ -2354791,7 +2354791,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.1, "high_price":8.1, "low_price":8, @@ -2354808,7 +2354808,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":59.5, "high_price":62, "low_price":59, @@ -2354825,7 +2354825,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":36.8, "high_price":38, "low_price":36.8, @@ -2354842,7 +2354842,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.4, "high_price":20.5, "low_price":19.6, @@ -2354859,7 +2354859,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.2, "high_price":11.4, "low_price":10.8, @@ -2354876,7 +2354876,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":27.3, "high_price":27.7, "low_price":27.3, @@ -2354893,7 +2354893,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2354910,7 +2354910,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":16.7, "high_price":16.7, "low_price":16.4, @@ -2354927,7 +2354927,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":5.5, "high_price":5.6, "low_price":5.3, @@ -2354944,7 +2354944,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":20.3, "high_price":20.3, "low_price":20, @@ -2354961,7 +2354961,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":8.4, "high_price":8.5, "low_price":8, @@ -2354978,7 +2354978,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.3, "high_price":12.4, "low_price":11.3, @@ -2354995,7 +2354995,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.8, "high_price":10.1, "low_price":9.8, @@ -2355012,7 +2355012,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":0.6, "high_price":0, "low_price":0, @@ -2355029,7 +2355029,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11, "high_price":12.1, "low_price":10, @@ -2355046,7 +2355046,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":38.7, "high_price":0, "low_price":0, @@ -2355063,7 +2355063,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":44.5, "high_price":45.2, "low_price":43.4, @@ -2355080,7 +2355080,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":15.8, "high_price":15.8, "low_price":15.8, @@ -2355097,7 +2355097,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":24.4, "high_price":24.6, "low_price":24.3, @@ -2355114,7 +2355114,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":76.1, "high_price":76.1, "low_price":76.1, @@ -2355131,7 +2355131,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":23, "high_price":23, "low_price":23, @@ -2355148,7 +2355148,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":18.5, "high_price":0, "low_price":0, @@ -2355165,7 +2355165,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.2, "high_price":11.2, "low_price":11.2, @@ -2355182,7 +2355182,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":11.9, "high_price":0, "low_price":0, @@ -2355199,7 +2355199,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":4.3, "high_price":4.4, "low_price":4.2, @@ -2355216,7 +2355216,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2355233,7 +2355233,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.4, "high_price":6.4, "low_price":6.4, @@ -2355250,7 +2355250,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":6.3, "high_price":0, "low_price":0, @@ -2355267,7 +2355267,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":198.5, "high_price":198.5, "low_price":197, @@ -2355284,7 +2355284,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":7.4, "high_price":7.6, "low_price":7.2, @@ -2355301,7 +2355301,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-21", + "recorded_date":"2024-05-21", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2355318,7 +2355318,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.4, "high_price":15.85, "low_price":15.4, @@ -2355335,7 +2355335,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.4, "high_price":10.4, "low_price":10.4, @@ -2355352,7 +2355352,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.6, "high_price":21, "low_price":20.25, @@ -2355369,7 +2355369,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32, "high_price":33.15, "low_price":31.1, @@ -2355386,7 +2355386,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.85, "high_price":37.85, "low_price":37.25, @@ -2355403,7 +2355403,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":14.9, "low_price":14.4, @@ -2355420,7 +2355420,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.6, "high_price":12.6, "low_price":12.25, @@ -2355437,7 +2355437,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53.5, "high_price":53.8, "low_price":52.8, @@ -2355454,7 +2355454,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.1, "high_price":21.3, "low_price":19.7, @@ -2355471,7 +2355471,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":47.7, "high_price":48.5, "low_price":47.2, @@ -2355488,7 +2355488,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.4, "high_price":30.4, "low_price":28.95, @@ -2355505,7 +2355505,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.45, "high_price":11.55, "low_price":11.1, @@ -2355522,7 +2355522,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.33, "high_price":6.48, "low_price":6.29, @@ -2355539,7 +2355539,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25, "high_price":25.3, "low_price":24.5, @@ -2355556,7 +2355556,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.2, "high_price":22.9, "low_price":21.2, @@ -2355573,7 +2355573,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9, "high_price":9.04, "low_price":8.98, @@ -2355590,7 +2355590,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":58.7, "high_price":61.5, "low_price":58.3, @@ -2355607,7 +2355607,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.15, "high_price":13.15, "low_price":13.15, @@ -2355624,7 +2355624,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.75, "high_price":6.75, "low_price":6.68, @@ -2355641,7 +2355641,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":48, "high_price":50, "low_price":48, @@ -2355658,7 +2355658,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.3, "high_price":11.7, "low_price":11.2, @@ -2355675,7 +2355675,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.05, "high_price":13.05, "low_price":12.75, @@ -2355692,7 +2355692,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53, "high_price":55.4, "low_price":53, @@ -2355709,7 +2355709,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26, "high_price":26.85, "low_price":25.9, @@ -2355726,7 +2355726,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":60.7, "high_price":61.9, "low_price":60.7, @@ -2355743,7 +2355743,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.4, "high_price":20.4, "low_price":20.1, @@ -2355760,7 +2355760,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":45.5, "high_price":46.4, "low_price":45.5, @@ -2355777,7 +2355777,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.85, "high_price":10.9, "low_price":10.7, @@ -2355794,7 +2355794,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.95, "high_price":15.45, "low_price":14.95, @@ -2355811,7 +2355811,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.75, "high_price":32.8, "low_price":31.4, @@ -2355828,7 +2355828,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":56.9, "high_price":58, "low_price":56.7, @@ -2355845,7 +2355845,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.7, "high_price":13.5, "low_price":12.7, @@ -2355862,7 +2355862,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.15, "high_price":17.15, "low_price":16.7, @@ -2355879,7 +2355879,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":51, "high_price":0, "low_price":0, @@ -2355896,7 +2355896,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":54.7, "high_price":54.8, "low_price":54, @@ -2355913,7 +2355913,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":29, "high_price":30.45, "low_price":28.95, @@ -2355930,7 +2355930,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.5, "high_price":26, "low_price":25.5, @@ -2355947,7 +2355947,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.75, "high_price":11.75, "low_price":11.4, @@ -2355964,7 +2355964,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.5, "high_price":15.5, "low_price":15.5, @@ -2355981,7 +2355981,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.4, "high_price":13.05, "low_price":12.4, @@ -2355998,7 +2355998,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.7, "high_price":14.7, "low_price":14, @@ -2356015,7 +2356015,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.45, "high_price":16.25, "low_price":15.45, @@ -2356032,7 +2356032,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.4, "high_price":18.5, "low_price":18.35, @@ -2356049,7 +2356049,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.2, "high_price":6.2, "low_price":5.9, @@ -2356066,7 +2356066,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.3, "high_price":20.3, "low_price":19.75, @@ -2356083,7 +2356083,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.5, "high_price":18, "low_price":17.3, @@ -2356100,7 +2356100,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.5, "high_price":37, "low_price":36.4, @@ -2356117,7 +2356117,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.6, "high_price":30.8, "low_price":30.6, @@ -2356134,7 +2356134,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.35, "high_price":0, "low_price":0, @@ -2356151,7 +2356151,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.15, "high_price":37, "low_price":35.15, @@ -2356168,7 +2356168,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.25, "high_price":16.35, "low_price":14.25, @@ -2356185,7 +2356185,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.2, "high_price":15.45, "low_price":14.75, @@ -2356202,7 +2356202,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.6, "high_price":22.2, "low_price":21.6, @@ -2356219,7 +2356219,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":42.95, "high_price":42.95, "low_price":42.95, @@ -2356236,7 +2356236,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.5, "high_price":10.5, "low_price":10, @@ -2356253,7 +2356253,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":42.9, "high_price":43.5, "low_price":42.8, @@ -2356270,7 +2356270,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.7, "high_price":18.2, "low_price":17.7, @@ -2356287,7 +2356287,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.2, "high_price":27.5, "low_price":26.9, @@ -2356304,7 +2356304,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53.2, "high_price":57.3, "low_price":53.2, @@ -2356321,7 +2356321,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.1, "high_price":20.1, "low_price":19.7, @@ -2356338,7 +2356338,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":48.8, "high_price":51.6, "low_price":48.6, @@ -2356355,7 +2356355,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":14.95, "low_price":14, @@ -2356372,7 +2356372,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.2, "high_price":16.7, "low_price":16, @@ -2356389,7 +2356389,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":40.3, "high_price":42.5, "low_price":40, @@ -2356406,7 +2356406,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":52.8, "high_price":54.2, "low_price":52.4, @@ -2356423,7 +2356423,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.93, "high_price":5.99, "low_price":5.9, @@ -2356440,7 +2356440,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.25, "high_price":9.5, "low_price":9.25, @@ -2356457,7 +2356457,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.5, "high_price":25.25, "low_price":22.5, @@ -2356474,7 +2356474,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":55.2, "high_price":56, "low_price":54.8, @@ -2356491,7 +2356491,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":45.9, "high_price":46, "low_price":45.8, @@ -2356508,7 +2356508,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.35, "high_price":13, "low_price":12.35, @@ -2356525,7 +2356525,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.3, "high_price":16.7, "low_price":15.8, @@ -2356542,7 +2356542,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38.6, "high_price":38.6, "low_price":37.8, @@ -2356559,7 +2356559,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.2, "high_price":17.8, "low_price":17, @@ -2356576,7 +2356576,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":71, "high_price":71, "low_price":70, @@ -2356593,7 +2356593,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":133.6, "high_price":140, "low_price":130.7, @@ -2356610,7 +2356610,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":44.5, "high_price":44.55, "low_price":43.6, @@ -2356627,7 +2356627,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":104.6, "high_price":105.5, "low_price":104, @@ -2356644,7 +2356644,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":94.5, "high_price":95.5, "low_price":94.4, @@ -2356661,7 +2356661,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.25, "high_price":10.3, "low_price":9.96, @@ -2356678,7 +2356678,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.15, "high_price":30.1, "low_price":28.15, @@ -2356695,7 +2356695,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.97, "high_price":2.97, "low_price":2.9, @@ -2356712,7 +2356712,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":45.6, "high_price":48.3, "low_price":45.5, @@ -2356729,7 +2356729,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.8, "high_price":38.4, "low_price":36.8, @@ -2356746,7 +2356746,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.6, "high_price":18.95, "low_price":18.45, @@ -2356763,7 +2356763,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":48, "high_price":50.1, "low_price":47.8, @@ -2356780,7 +2356780,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20, "high_price":20.55, "low_price":20, @@ -2356797,7 +2356797,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.9, "high_price":28.5, "low_price":27.55, @@ -2356814,7 +2356814,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.35, "high_price":10.5, "low_price":10.15, @@ -2356831,7 +2356831,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":57.2, "high_price":57.2, "low_price":57, @@ -2356848,7 +2356848,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":41.5, "high_price":42, "low_price":41.5, @@ -2356865,7 +2356865,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.7, "high_price":9.99, "low_price":9.52, @@ -2356882,7 +2356882,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.5, "high_price":30.5, "low_price":30.5, @@ -2356899,7 +2356899,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.4, "high_price":14.4, "low_price":13.5, @@ -2356916,7 +2356916,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":46.2, "high_price":47.5, "low_price":46, @@ -2356933,7 +2356933,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.5, "high_price":26.05, "low_price":24.4, @@ -2356950,7 +2356950,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.8, "high_price":5.4, "low_price":4.75, @@ -2356967,7 +2356967,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24, "high_price":25.5, "low_price":23.84, @@ -2356984,7 +2356984,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.05, "high_price":26.3, "low_price":25.9, @@ -2357001,7 +2357001,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.2, "high_price":13.05, "low_price":12.2, @@ -2357018,7 +2357018,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20, "high_price":0, "low_price":0, @@ -2357035,7 +2357035,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.2, "high_price":14.7, "low_price":14.2, @@ -2357052,7 +2357052,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.1, "high_price":11.3, "low_price":11, @@ -2357069,7 +2357069,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.48, "high_price":6.5, "low_price":6.48, @@ -2357086,7 +2357086,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.6, "high_price":11.6, "low_price":11.35, @@ -2357103,7 +2357103,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.4, "high_price":12.5, "low_price":11.4, @@ -2357120,7 +2357120,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32.4, "high_price":32.5, "low_price":32.1, @@ -2357137,7 +2357137,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.6, "high_price":11.9, "low_price":11.25, @@ -2357154,7 +2357154,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.8, "high_price":12.8, "low_price":12.1, @@ -2357171,7 +2357171,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34, "high_price":34, "low_price":33.3, @@ -2357188,7 +2357188,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":93.8, "high_price":93.9, "low_price":92.1, @@ -2357205,7 +2357205,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.8, "high_price":26.5, "low_price":25.6, @@ -2357222,7 +2357222,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.72, "high_price":2.8, "low_price":2.71, @@ -2357239,7 +2357239,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.8, "high_price":26, "low_price":24.8, @@ -2357256,7 +2357256,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.8, "high_price":0, "low_price":0, @@ -2357273,7 +2357273,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.6, "high_price":15.3, "low_price":13.5, @@ -2357290,7 +2357290,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.75, "high_price":16.75, "low_price":16.69, @@ -2357307,7 +2357307,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.85, "high_price":17.85, "low_price":17.77, @@ -2357324,7 +2357324,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.4, "high_price":20.4, "low_price":20.3, @@ -2357341,7 +2357341,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.43, "high_price":20.56, "low_price":20.37, @@ -2357358,7 +2357358,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.75, "high_price":23.89, "low_price":23.65, @@ -2357375,7 +2357375,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.85, "high_price":17.94, "low_price":17.84, @@ -2357392,7 +2357392,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":193.2, "high_price":193.2, "low_price":192.8, @@ -2357409,7 +2357409,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":81.6, "high_price":82.5, "low_price":81.3, @@ -2357426,7 +2357426,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53.9, "high_price":53.9, "low_price":52.9, @@ -2357443,7 +2357443,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16, "high_price":17, "low_price":16, @@ -2357460,7 +2357460,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26, "high_price":26.45, "low_price":25.6, @@ -2357477,7 +2357477,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":59.5, "high_price":62.3, "low_price":59, @@ -2357494,7 +2357494,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32, "high_price":32, "low_price":32, @@ -2357511,7 +2357511,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38, "high_price":39, "low_price":37.5, @@ -2357528,7 +2357528,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.8, "high_price":11.8, "low_price":11.3, @@ -2357545,7 +2357545,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":15.4, "low_price":13.85, @@ -2357562,7 +2357562,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.3, "high_price":18, "low_price":17.3, @@ -2357579,7 +2357579,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.15, "high_price":27.1, "low_price":26.15, @@ -2357596,7 +2357596,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.24, "high_price":5.34, "low_price":5.22, @@ -2357613,7 +2357613,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.6, "high_price":29.2, "low_price":28.1, @@ -2357630,7 +2357630,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.96, "high_price":4.96, "low_price":4.78, @@ -2357647,7 +2357647,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.7, "high_price":12.8, "low_price":12.55, @@ -2357664,7 +2357664,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5, "high_price":5.18, "low_price":4.92, @@ -2357681,7 +2357681,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2357698,7 +2357698,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32.35, "high_price":33.85, "low_price":32, @@ -2357715,7 +2357715,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15, "high_price":15.6, "low_price":14.95, @@ -2357732,7 +2357732,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.62, "high_price":4.88, "low_price":4.62, @@ -2357749,7 +2357749,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.3, "high_price":37.4, "low_price":36, @@ -2357766,7 +2357766,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.9, "high_price":32.1, "low_price":31.6, @@ -2357783,7 +2357783,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":46, "high_price":46.8, "low_price":45.85, @@ -2357800,7 +2357800,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":42.1, "high_price":44.5, "low_price":42.1, @@ -2357817,7 +2357817,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.35, "high_price":11.55, "low_price":11.2, @@ -2357834,7 +2357834,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.95, "high_price":6.96, "low_price":6.82, @@ -2357851,7 +2357851,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.43, "high_price":4.58, "low_price":4.4, @@ -2357868,7 +2357868,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.2, "high_price":20.3, "low_price":20.05, @@ -2357885,7 +2357885,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.5, "high_price":24.95, "low_price":24.2, @@ -2357902,7 +2357902,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.65, "high_price":10.75, "low_price":10.5, @@ -2357919,7 +2357919,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.05, "high_price":0, "low_price":0, @@ -2357936,7 +2357936,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":65.6, "high_price":66.1, "low_price":65, @@ -2357953,7 +2357953,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.65, "high_price":36.95, "low_price":35.9, @@ -2357970,7 +2357970,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.61, "high_price":3.75, "low_price":3.6, @@ -2357987,7 +2357987,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":70, "high_price":0, "low_price":0, @@ -2358004,7 +2358004,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38.3, "high_price":38.9, "low_price":38, @@ -2358021,7 +2358021,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.84, "high_price":6.89, "low_price":6.6, @@ -2358038,7 +2358038,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.5, "high_price":15.75, "low_price":15.3, @@ -2358055,7 +2358055,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.4, "high_price":16.6, "low_price":16.25, @@ -2358072,7 +2358072,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18, "high_price":18, "low_price":17.2, @@ -2358089,7 +2358089,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.5, "high_price":39.15, "low_price":37.5, @@ -2358106,7 +2358106,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.2, "high_price":14.3, "low_price":14.2, @@ -2358123,7 +2358123,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.25, "low_price":9.02, @@ -2358140,7 +2358140,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8, "high_price":0, "low_price":0, @@ -2358157,7 +2358157,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.25, "high_price":25, "low_price":24.2, @@ -2358174,7 +2358174,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10, "high_price":10.15, "low_price":9.95, @@ -2358191,7 +2358191,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.75, "high_price":27.5, "low_price":26.75, @@ -2358208,7 +2358208,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.5, "high_price":4.6, "low_price":4.45, @@ -2358225,7 +2358225,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23, "high_price":23.1, "low_price":22.6, @@ -2358242,7 +2358242,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.3, "high_price":18.5, "low_price":18.2, @@ -2358259,7 +2358259,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.34, "high_price":6.59, "low_price":6.34, @@ -2358276,7 +2358276,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.5, "high_price":28.35, "low_price":26.5, @@ -2358293,7 +2358293,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.55, "high_price":24.4, "low_price":23.55, @@ -2358310,7 +2358310,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":72.5, "high_price":72.6, "low_price":72.2, @@ -2358327,7 +2358327,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.3, "high_price":7.31, "low_price":7.2, @@ -2358344,7 +2358344,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":14.6, "low_price":14, @@ -2358361,7 +2358361,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.45, "high_price":13.55, "low_price":12.7, @@ -2358378,7 +2358378,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.4, "high_price":4.47, "low_price":4.35, @@ -2358395,7 +2358395,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":33.5, "high_price":34.45, "low_price":33.45, @@ -2358412,7 +2358412,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":51.5, "high_price":54.7, "low_price":50.6, @@ -2358429,7 +2358429,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.4, "high_price":38, "low_price":37.4, @@ -2358446,7 +2358446,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.72, "high_price":6.76, "low_price":6.69, @@ -2358463,7 +2358463,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.55, "high_price":6.55, "low_price":5.71, @@ -2358480,7 +2358480,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.4, "high_price":25.8, "low_price":25.3, @@ -2358497,7 +2358497,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.3, "high_price":11.4, "low_price":11, @@ -2358514,7 +2358514,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.1, "high_price":28.25, "low_price":27.6, @@ -2358531,7 +2358531,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.65, "high_price":15.65, "low_price":15.65, @@ -2358548,7 +2358548,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":59.8, "high_price":59.9, "low_price":59.8, @@ -2358565,7 +2358565,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.4, "high_price":12.45, "low_price":12.1, @@ -2358582,7 +2358582,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.5, "high_price":2.5, "low_price":2.32, @@ -2358599,7 +2358599,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.22, "high_price":7.5, "low_price":7.05, @@ -2358616,7 +2358616,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.95, "high_price":12.95, "low_price":12.25, @@ -2358633,7 +2358633,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":58.2, "high_price":0, "low_price":0, @@ -2358650,7 +2358650,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.18, "high_price":6.2, "low_price":6.11, @@ -2358667,7 +2358667,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":41.5, "high_price":41.5, "low_price":40.5, @@ -2358684,7 +2358684,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":57.1, "high_price":58, "low_price":57.1, @@ -2358701,7 +2358701,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.55, "high_price":11.55, "low_price":11.05, @@ -2358718,7 +2358718,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.5, "high_price":23.75, "low_price":23.35, @@ -2358735,7 +2358735,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.65, "high_price":10.65, "low_price":10.2, @@ -2358752,7 +2358752,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.8, "high_price":35, "low_price":34.4, @@ -2358769,7 +2358769,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.12, "high_price":3.12, "low_price":3.05, @@ -2358786,7 +2358786,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.6, "high_price":25.6, "low_price":25.6, @@ -2358803,7 +2358803,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13, "high_price":13, "low_price":12.5, @@ -2358820,7 +2358820,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.05, "high_price":12.05, "low_price":11.7, @@ -2358837,7 +2358837,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.4, "high_price":16.85, "low_price":16.4, @@ -2358854,7 +2358854,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.05, "high_price":25.35, "low_price":24.8, @@ -2358871,7 +2358871,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":51.9, "high_price":52, "low_price":51.7, @@ -2358888,7 +2358888,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":111.9, "high_price":113.6, "low_price":111, @@ -2358905,7 +2358905,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":145, "high_price":146.5, "low_price":144.1, @@ -2358922,7 +2358922,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27, "high_price":27.7, "low_price":26.75, @@ -2358939,7 +2358939,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18, "high_price":19.25, "low_price":18, @@ -2358956,7 +2358956,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.8, "high_price":25.8, "low_price":25.8, @@ -2358973,7 +2358973,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":70, "high_price":70, "low_price":69.8, @@ -2358990,7 +2358990,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28, "high_price":28.6, "low_price":27.95, @@ -2359007,7 +2359007,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":60.9, "high_price":62, "low_price":60.9, @@ -2359024,7 +2359024,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.5, "high_price":31, "low_price":30.5, @@ -2359041,7 +2359041,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.9, "high_price":38.45, "low_price":37.2, @@ -2359058,7 +2359058,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.05, "high_price":25.05, "low_price":24.7, @@ -2359075,7 +2359075,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.75, "high_price":19.3, "low_price":18.75, @@ -2359092,7 +2359092,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.7, "high_price":26.2, "low_price":24.65, @@ -2359109,7 +2359109,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":137.4, "high_price":138, "low_price":134, @@ -2359126,7 +2359126,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9, "high_price":9.1, "low_price":9, @@ -2359143,7 +2359143,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.35, "high_price":26.45, "low_price":26.05, @@ -2359160,7 +2359160,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.03, "high_price":6.17, "low_price":6.03, @@ -2359177,7 +2359177,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":67.5, "high_price":67.5, "low_price":67, @@ -2359194,7 +2359194,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36, "high_price":36, "low_price":35.9, @@ -2359211,7 +2359211,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.5, "high_price":25.8, "low_price":24.8, @@ -2359228,7 +2359228,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":80, "high_price":80.2, "low_price":77.9, @@ -2359245,7 +2359245,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":76, "high_price":77.5, "low_price":75.2, @@ -2359262,7 +2359262,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.5, "high_price":21, "low_price":20.2, @@ -2359279,7 +2359279,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":16.8, "low_price":16.6, @@ -2359296,7 +2359296,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.1, "high_price":28.95, "low_price":27.9, @@ -2359313,7 +2359313,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.1, "high_price":0, "low_price":0, @@ -2359330,7 +2359330,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.45, "high_price":16.1, "low_price":15.45, @@ -2359347,7 +2359347,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53, "high_price":54.7, "low_price":52.9, @@ -2359364,7 +2359364,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.5, "high_price":5.8, "low_price":5.5, @@ -2359381,7 +2359381,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.15, "high_price":0, "low_price":0, @@ -2359398,7 +2359398,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.5, "low_price":9.2, @@ -2359415,7 +2359415,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":56.6, "high_price":56.6, "low_price":55.6, @@ -2359432,7 +2359432,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":78.9, "high_price":78.9, "low_price":78.9, @@ -2359449,7 +2359449,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.7, "high_price":22.7, "low_price":20.95, @@ -2359466,7 +2359466,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.6, "high_price":9.7, "low_price":9.6, @@ -2359483,7 +2359483,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":103, "high_price":104, "low_price":101.5, @@ -2359500,7 +2359500,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.5, "high_price":17.55, "low_price":17.25, @@ -2359517,7 +2359517,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.85, "high_price":11.95, "low_price":11.7, @@ -2359534,7 +2359534,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.7, "high_price":23.85, "low_price":23.4, @@ -2359551,7 +2359551,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.8, "high_price":26.7, "low_price":25, @@ -2359568,7 +2359568,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":88.3, "high_price":90.5, "low_price":88.3, @@ -2359585,7 +2359585,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.82, "high_price":0, "low_price":0, @@ -2359602,7 +2359602,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.57, "high_price":5.98, "low_price":5.41, @@ -2359619,7 +2359619,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.1, "high_price":20.4, "low_price":19.8, @@ -2359636,7 +2359636,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.9, "high_price":16.95, "low_price":16.65, @@ -2359653,7 +2359653,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.6, "high_price":3.7, "low_price":3.55, @@ -2359670,7 +2359670,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.38, "high_price":6.38, "low_price":6.18, @@ -2359687,7 +2359687,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.35, "high_price":2.35, "low_price":2.22, @@ -2359704,7 +2359704,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.78, "high_price":8, "low_price":7.7, @@ -2359721,7 +2359721,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":232, "high_price":232, "low_price":215.8, @@ -2359738,7 +2359738,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.22, "high_price":8.8, "low_price":8.2, @@ -2359755,7 +2359755,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":58, "high_price":59.9, "low_price":57.6, @@ -2359772,7 +2359772,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.2, "high_price":17.45, "low_price":17.05, @@ -2359789,7 +2359789,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.15, "high_price":7.15, "low_price":6.85, @@ -2359806,7 +2359806,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.9, "high_price":0, "low_price":0, @@ -2359823,7 +2359823,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":151.5, "high_price":155.2, "low_price":150.3, @@ -2359840,7 +2359840,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10, "high_price":10.2, "low_price":10, @@ -2359857,7 +2359857,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.8, "high_price":25.4, "low_price":24.8, @@ -2359874,7 +2359874,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":16.25, "low_price":16, @@ -2359891,7 +2359891,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.25, "high_price":20.3, "low_price":19.8, @@ -2359908,7 +2359908,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.85, "high_price":14.5, "low_price":13.7, @@ -2359925,7 +2359925,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.5, "high_price":0, "low_price":0, @@ -2359942,7 +2359942,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.95, "high_price":21.25, "low_price":20.95, @@ -2359959,7 +2359959,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.88, "high_price":8.88, "low_price":8.85, @@ -2359976,7 +2359976,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":130, "high_price":130.7, "low_price":130, @@ -2359993,7 +2359993,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.9, "high_price":0, "low_price":0, @@ -2360010,7 +2360010,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.21, "high_price":8.44, "low_price":8.21, @@ -2360027,7 +2360027,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.6, "high_price":36.8, "low_price":36.6, @@ -2360044,7 +2360044,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":66.2, "high_price":66.4, "low_price":66, @@ -2360061,7 +2360061,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.4, "high_price":28, "low_price":27.4, @@ -2360078,7 +2360078,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16, "high_price":17.1, "low_price":16, @@ -2360095,7 +2360095,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.96, "high_price":6.22, "low_price":5.96, @@ -2360112,7 +2360112,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.35, "high_price":29, "low_price":27.9, @@ -2360129,7 +2360129,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.5, "high_price":22.05, "low_price":20, @@ -2360146,7 +2360146,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.05, "high_price":17, "low_price":16.05, @@ -2360163,7 +2360163,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17, "high_price":17.1, "low_price":17, @@ -2360180,7 +2360180,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.89, "high_price":3.89, "low_price":3.76, @@ -2360197,7 +2360197,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":56, "high_price":56.8, "low_price":54, @@ -2360214,7 +2360214,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11, "high_price":11.4, "low_price":11, @@ -2360231,7 +2360231,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.24, "high_price":8.42, "low_price":8.24, @@ -2360248,7 +2360248,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":40, "high_price":40, "low_price":39.5, @@ -2360265,7 +2360265,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38, "high_price":38.6, "low_price":37.5, @@ -2360282,7 +2360282,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13, "high_price":13, "low_price":13, @@ -2360299,7 +2360299,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.7, "high_price":19.4, "low_price":18.7, @@ -2360316,7 +2360316,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.1, "high_price":13.1, "low_price":13.1, @@ -2360333,7 +2360333,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32, "high_price":32.6, "low_price":30.5, @@ -2360350,7 +2360350,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":39.2, "high_price":39.85, "low_price":38.6, @@ -2360367,7 +2360367,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12, "high_price":12, "low_price":11.6, @@ -2360384,7 +2360384,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.85, "high_price":29.25, "low_price":28.8, @@ -2360401,7 +2360401,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":17, "low_price":16.1, @@ -2360418,7 +2360418,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32.05, "high_price":32.5, "low_price":31.1, @@ -2360435,7 +2360435,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":79.8, "high_price":0, "low_price":0, @@ -2360452,7 +2360452,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8, "high_price":8.02, "low_price":7.9, @@ -2360469,7 +2360469,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":82.4, "high_price":0, "low_price":0, @@ -2360486,7 +2360486,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.5, "high_price":16.6, "low_price":16.5, @@ -2360503,7 +2360503,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.5, "high_price":36.3, "low_price":34.8, @@ -2360520,7 +2360520,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":50, "high_price":50.7, "low_price":50, @@ -2360537,7 +2360537,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":56, "high_price":60.8, "low_price":56, @@ -2360554,7 +2360554,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.5, "high_price":28.5, "low_price":28.1, @@ -2360571,7 +2360571,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":50.7, "high_price":51.2, "low_price":50.4, @@ -2360588,7 +2360588,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.55, "high_price":13, "low_price":12.4, @@ -2360605,7 +2360605,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.6, "high_price":23.5, "low_price":22.35, @@ -2360622,7 +2360622,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.9, "high_price":32.85, "low_price":31.8, @@ -2360639,7 +2360639,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":92.5, "high_price":92.5, "low_price":89.5, @@ -2360656,7 +2360656,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.8, "high_price":12.8, "low_price":12.8, @@ -2360673,7 +2360673,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.71, "high_price":4.71, "low_price":4.45, @@ -2360690,7 +2360690,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.2, "high_price":26.6, "low_price":26.1, @@ -2360707,7 +2360707,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.9, "high_price":18.6, "low_price":17.5, @@ -2360724,7 +2360724,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.14, "high_price":4.14, "low_price":4, @@ -2360741,7 +2360741,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.55, "high_price":7.6, "low_price":7.3, @@ -2360758,7 +2360758,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27, "high_price":27.2, "low_price":26.85, @@ -2360775,7 +2360775,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27, "high_price":27.1, "low_price":27, @@ -2360792,7 +2360792,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32.05, "high_price":32.05, "low_price":32.05, @@ -2360809,7 +2360809,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":14.5, "low_price":13.8, @@ -2360826,7 +2360826,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.12, "high_price":5.15, "low_price":4.84, @@ -2360843,7 +2360843,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":77.6, "high_price":78, "low_price":77.6, @@ -2360860,7 +2360860,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":41.6, "high_price":43.2, "low_price":41.6, @@ -2360877,7 +2360877,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":29.5, "high_price":29.6, "low_price":29.5, @@ -2360894,7 +2360894,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.08, "high_price":6.2, "low_price":6.08, @@ -2360911,7 +2360911,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.35, "high_price":37.4, "low_price":36.7, @@ -2360928,7 +2360928,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18, "high_price":18.4, "low_price":17.7, @@ -2360945,7 +2360945,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":42.95, "high_price":43, "low_price":42.85, @@ -2360962,7 +2360962,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":44.1, "high_price":48, "low_price":44.1, @@ -2360979,7 +2360979,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.9, "high_price":8.9, "low_price":8.8, @@ -2360996,7 +2360996,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":52, "high_price":52.5, "low_price":52, @@ -2361013,7 +2361013,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.2, "high_price":12.4, "low_price":12.15, @@ -2361030,7 +2361030,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.05, "high_price":28.15, "low_price":28.05, @@ -2361047,7 +2361047,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.85, "high_price":27.3, "low_price":25.85, @@ -2361064,7 +2361064,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.86, "high_price":4, "low_price":3.86, @@ -2361081,7 +2361081,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.4, "high_price":7.48, "low_price":7, @@ -2361098,7 +2361098,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":33, "high_price":33.5, "low_price":32.6, @@ -2361115,7 +2361115,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9, "high_price":9.21, "low_price":9, @@ -2361132,7 +2361132,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":66, "high_price":66.5, "low_price":65, @@ -2361149,7 +2361149,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.7, "high_price":37.7, "low_price":37.7, @@ -2361166,7 +2361166,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4, "high_price":4, "low_price":3.81, @@ -2361183,7 +2361183,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.2, "high_price":15.95, "low_price":14.95, @@ -2361200,7 +2361200,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":14.7, "low_price":14.1, @@ -2361217,7 +2361217,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.67, "high_price":6.78, "low_price":6.61, @@ -2361234,7 +2361234,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.83, "high_price":9.83, "low_price":9.83, @@ -2361251,7 +2361251,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.8, "high_price":6.99, "low_price":6.79, @@ -2361268,7 +2361268,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":49, "high_price":49.75, "low_price":48.9, @@ -2361285,7 +2361285,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.2, "high_price":20.6, "low_price":19.9, @@ -2361302,7 +2361302,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.5, "high_price":27.15, "low_price":24.2, @@ -2361319,7 +2361319,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.5, "high_price":16.7, "low_price":16.4, @@ -2361336,7 +2361336,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6, "high_price":6.3, "low_price":6, @@ -2361353,7 +2361353,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":49, "high_price":51.5, "low_price":49, @@ -2361370,7 +2361370,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.25, "high_price":10.95, "low_price":10, @@ -2361387,7 +2361387,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":15, "low_price":14.5, @@ -2361404,7 +2361404,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":97.5, "high_price":98.5, "low_price":96.5, @@ -2361421,7 +2361421,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":236, "high_price":236, "low_price":233.1, @@ -2361438,7 +2361438,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":46.05, "high_price":46.2, "low_price":46.05, @@ -2361455,7 +2361455,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":73.8, "high_price":74, "low_price":72.3, @@ -2361472,7 +2361472,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.9, "high_price":37.9, "low_price":37.5, @@ -2361489,7 +2361489,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16, "high_price":16.1, "low_price":15.75, @@ -2361506,7 +2361506,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.2, "high_price":30.6, "low_price":30.2, @@ -2361523,7 +2361523,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":40, "high_price":40.3, "low_price":39.3, @@ -2361540,7 +2361540,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":104.8, "high_price":107, "low_price":104, @@ -2361557,7 +2361557,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":61.3, "high_price":61.8, "low_price":60.8, @@ -2361574,7 +2361574,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":122.5, "high_price":123.6, "low_price":121, @@ -2361591,7 +2361591,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.1, "high_price":10.1, "low_price":9.7, @@ -2361608,7 +2361608,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.77, "high_price":8, "low_price":7.77, @@ -2361625,7 +2361625,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20, "high_price":20, "low_price":19.3, @@ -2361642,7 +2361642,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27, "high_price":27.2, "low_price":26.05, @@ -2361659,7 +2361659,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":112.7, "high_price":113.8, "low_price":112.3, @@ -2361676,7 +2361676,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.8, "high_price":25.8, "low_price":24.8, @@ -2361693,7 +2361693,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.45, "high_price":6.76, "low_price":6.45, @@ -2361710,7 +2361710,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.1, "high_price":12.1, "low_price":11.8, @@ -2361727,7 +2361727,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.75, "high_price":19, "low_price":18.75, @@ -2361744,7 +2361744,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":90, "high_price":91.9, "low_price":89.5, @@ -2361761,7 +2361761,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.8, "high_price":9.85, "low_price":9.8, @@ -2361778,7 +2361778,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.1, "high_price":4.2, "low_price":4.07, @@ -2361795,7 +2361795,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":67.8, "high_price":67.8, "low_price":65.2, @@ -2361812,7 +2361812,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.35, "high_price":14.35, "low_price":14.3, @@ -2361829,7 +2361829,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.8, "high_price":38, "low_price":37.3, @@ -2361846,7 +2361846,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.3, "high_price":5.37, "low_price":5.29, @@ -2361863,7 +2361863,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.3, "high_price":34.5, "low_price":33.9, @@ -2361880,7 +2361880,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.2, "high_price":16.2, "low_price":15.7, @@ -2361897,7 +2361897,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.19, "high_price":8.24, "low_price":8.19, @@ -2361914,7 +2361914,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.45, "high_price":31.15, "low_price":30.4, @@ -2361931,7 +2361931,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":53.2, "high_price":53.3, "low_price":51.5, @@ -2361948,7 +2361948,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.15, "high_price":19.6, "low_price":19, @@ -2361965,7 +2361965,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21, "high_price":0, "low_price":0, @@ -2361982,7 +2361982,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.05, "high_price":12.25, "low_price":12, @@ -2361999,7 +2361999,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.85, "high_price":8.99, "low_price":8.81, @@ -2362016,7 +2362016,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.5, "high_price":7.5, "low_price":7.15, @@ -2362033,7 +2362033,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.6, "high_price":22.4, "low_price":20.6, @@ -2362050,7 +2362050,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.9, "high_price":15.2, "low_price":14.7, @@ -2362067,7 +2362067,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":29.3, "high_price":29.3, "low_price":29.3, @@ -2362084,7 +2362084,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.3, "high_price":3.4, "low_price":3.2, @@ -2362101,7 +2362101,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.1, "high_price":28.7, "low_price":26.1, @@ -2362118,7 +2362118,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":16.1, "low_price":16.1, @@ -2362135,7 +2362135,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.5, "high_price":0, "low_price":0, @@ -2362152,7 +2362152,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.8, "high_price":8.8, "low_price":8.2, @@ -2362169,7 +2362169,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.4, "high_price":9.7, "low_price":9.3, @@ -2362186,7 +2362186,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.4, "high_price":23.2, "low_price":22, @@ -2362203,7 +2362203,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.4, "high_price":6.7, "low_price":6.4, @@ -2362220,7 +2362220,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.8, "high_price":11.3, "low_price":10.3, @@ -2362237,7 +2362237,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":40, "high_price":0, "low_price":0, @@ -2362254,7 +2362254,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.2, "high_price":10.2, "low_price":9.8, @@ -2362271,7 +2362271,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38.1, "high_price":38.3, "low_price":36.8, @@ -2362288,7 +2362288,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":30.6, "high_price":0, "low_price":0, @@ -2362305,7 +2362305,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25.5, "high_price":25.8, "low_price":25.5, @@ -2362322,7 +2362322,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":68, "high_price":68, "low_price":65.5, @@ -2362339,7 +2362339,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":66.5, "high_price":66.5, "low_price":66.5, @@ -2362356,7 +2362356,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.5, "high_price":11.5, "low_price":11.5, @@ -2362373,7 +2362373,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.4, "high_price":10.6, "low_price":10.3, @@ -2362390,7 +2362390,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":41.2, "high_price":41.2, "low_price":41.1, @@ -2362407,7 +2362407,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.8, "high_price":0, "low_price":0, @@ -2362424,7 +2362424,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.5, "high_price":0, "low_price":0, @@ -2362441,7 +2362441,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.8, "high_price":9.1, "low_price":8.5, @@ -2362458,7 +2362458,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.5, "high_price":5.6, "low_price":5.5, @@ -2362475,7 +2362475,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.5, "high_price":0, "low_price":0, @@ -2362492,7 +2362492,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":52.5, "high_price":53.2, "low_price":51, @@ -2362509,7 +2362509,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.8, "high_price":10.2, "low_price":9.8, @@ -2362526,7 +2362526,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":15, "low_price":14, @@ -2362543,7 +2362543,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":16.9, "low_price":16.3, @@ -2362560,7 +2362560,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":0, "low_price":0, @@ -2362577,7 +2362577,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.1, "high_price":6.2, "low_price":6, @@ -2362594,7 +2362594,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.6, "high_price":0, "low_price":0, @@ -2362611,7 +2362611,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.2, "high_price":22.9, "low_price":22.2, @@ -2362628,7 +2362628,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12, "high_price":0, "low_price":0, @@ -2362645,7 +2362645,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":10, "low_price":9.2, @@ -2362662,7 +2362662,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.9, "high_price":5.1, "low_price":4.9, @@ -2362679,7 +2362679,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.9, "high_price":14.9, "low_price":14.9, @@ -2362696,7 +2362696,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":43.2, "high_price":43.2, "low_price":43.2, @@ -2362713,7 +2362713,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":56.8, "high_price":57.5, "low_price":56.8, @@ -2362730,7 +2362730,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":59.1, "high_price":59.1, "low_price":58.5, @@ -2362747,7 +2362747,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.7, "high_price":27.7, "low_price":27.7, @@ -2362764,7 +2362764,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.3, "high_price":10, "low_price":9.2, @@ -2362781,7 +2362781,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.2, "high_price":6.3, "low_price":5.9, @@ -2362798,7 +2362798,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11, "high_price":11.5, "low_price":11, @@ -2362815,7 +2362815,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22, "high_price":0, "low_price":0, @@ -2362832,7 +2362832,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.8, "high_price":13.8, "low_price":13.8, @@ -2362849,7 +2362849,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.4, "high_price":21.4, "low_price":20.1, @@ -2362866,7 +2362866,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34, "high_price":0, "low_price":0, @@ -2362883,7 +2362883,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.7, "high_price":5.7, "low_price":5.7, @@ -2362900,7 +2362900,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4, "high_price":4.1, "low_price":3.9, @@ -2362917,7 +2362917,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20, "high_price":20, "low_price":20, @@ -2362934,7 +2362934,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":47.3, "high_price":47.3, "low_price":46.3, @@ -2362951,7 +2362951,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.6, "high_price":0, "low_price":0, @@ -2362968,7 +2362968,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.6, "high_price":5.6, "low_price":5.3, @@ -2362985,7 +2362985,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.5, "high_price":5.7, "low_price":5.5, @@ -2363002,7 +2363002,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.9, "high_price":0, "low_price":0, @@ -2363019,7 +2363019,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.3, "high_price":0, "low_price":0, @@ -2363036,7 +2363036,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.1, "high_price":9.3, "low_price":9, @@ -2363053,7 +2363053,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.1, "high_price":9.1, "low_price":9.1, @@ -2363070,7 +2363070,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.6, "high_price":25.8, "low_price":23.6, @@ -2363087,7 +2363087,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.3, "high_price":0, "low_price":0, @@ -2363104,7 +2363104,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.5, "high_price":19.5, "low_price":19.3, @@ -2363121,7 +2363121,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.7, "high_price":14.7, "low_price":14.6, @@ -2363138,7 +2363138,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.7, "high_price":35.8, "low_price":34.2, @@ -2363155,7 +2363155,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.8, "high_price":10.8, "low_price":10.8, @@ -2363172,7 +2363172,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":49.5, "high_price":49.5, "low_price":48.2, @@ -2363189,7 +2363189,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.2, "high_price":23.2, "low_price":23.2, @@ -2363206,7 +2363206,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.7, "high_price":10.7, "low_price":10.7, @@ -2363223,7 +2363223,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":50.8, "high_price":50.8, "low_price":50.8, @@ -2363240,7 +2363240,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":42.3, "high_price":43.3, "low_price":41.6, @@ -2363257,7 +2363257,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.7, "high_price":21.7, "low_price":21.7, @@ -2363274,7 +2363274,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":115, "high_price":120, "low_price":115, @@ -2363291,7 +2363291,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.3, "high_price":16, "low_price":15.3, @@ -2363308,7 +2363308,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":0.3, "high_price":0, "low_price":0, @@ -2363325,7 +2363325,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.2, "high_price":6.6, "low_price":6.2, @@ -2363342,7 +2363342,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.3, "high_price":4.3, "low_price":4.1, @@ -2363359,7 +2363359,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31, "high_price":31.5, "low_price":30.7, @@ -2363376,7 +2363376,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.8, "high_price":11.8, "low_price":11.7, @@ -2363393,7 +2363393,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.9, "high_price":17.2, "low_price":16.9, @@ -2363410,7 +2363410,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":14.5, "low_price":14.2, @@ -2363427,7 +2363427,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.7, "high_price":4.7, "low_price":4.6, @@ -2363444,7 +2363444,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.6, "high_price":0, "low_price":0, @@ -2363461,7 +2363461,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2363478,7 +2363478,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.2, "high_price":0, "low_price":0, @@ -2363495,7 +2363495,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":16.1, "low_price":16, @@ -2363512,7 +2363512,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.4, "high_price":21, "low_price":20.4, @@ -2363529,7 +2363529,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.9, "high_price":4, "low_price":3.9, @@ -2363546,7 +2363546,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.3, "high_price":23.3, "low_price":23.3, @@ -2363563,7 +2363563,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.9, "high_price":19, "low_price":18, @@ -2363580,7 +2363580,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.8, "high_price":13.9, "low_price":13.7, @@ -2363597,7 +2363597,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":25, "high_price":25, "low_price":25, @@ -2363614,7 +2363614,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":52.5, "high_price":52.5, "low_price":52.5, @@ -2363631,7 +2363631,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.9, "high_price":32.3, "low_price":29, @@ -2363648,7 +2363648,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.1, "high_price":0, "low_price":0, @@ -2363665,7 +2363665,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.5, "high_price":20.5, "low_price":20.5, @@ -2363682,7 +2363682,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8, "high_price":0, "low_price":0, @@ -2363699,7 +2363699,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.2, "high_price":7.5, "low_price":7.2, @@ -2363716,7 +2363716,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.5, "high_price":10.5, "low_price":10.2, @@ -2363733,7 +2363733,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.3, "high_price":0, "low_price":0, @@ -2363750,7 +2363750,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.1, "high_price":0, "low_price":0, @@ -2363767,7 +2363767,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.1, "high_price":14.1, "low_price":14.1, @@ -2363784,7 +2363784,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.5, "high_price":0, "low_price":0, @@ -2363801,7 +2363801,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":91, "high_price":0, "low_price":0, @@ -2363818,7 +2363818,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.4, "high_price":4.5, "low_price":4.2, @@ -2363835,7 +2363835,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.4, "high_price":0, "low_price":0, @@ -2363852,7 +2363852,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":0.8, "high_price":0, "low_price":0, @@ -2363869,7 +2363869,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.3, "high_price":6.3, "low_price":6.3, @@ -2363886,7 +2363886,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.2, "high_price":8.2, "low_price":8.1, @@ -2363903,7 +2363903,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":33.2, "high_price":33.5, "low_price":33, @@ -2363920,7 +2363920,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12, "high_price":12, "low_price":11.9, @@ -2363937,7 +2363937,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.1, "high_price":5.1, "low_price":5, @@ -2363954,7 +2363954,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.7, "high_price":0, "low_price":0, @@ -2363971,7 +2363971,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.4, "high_price":0, "low_price":0, @@ -2363988,7 +2363988,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22, "high_price":22.8, "low_price":20.7, @@ -2364005,7 +2364005,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.4, "high_price":6.8, "low_price":6.4, @@ -2364022,7 +2364022,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38.7, "high_price":0, "low_price":0, @@ -2364039,7 +2364039,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.2, "high_price":8.3, "low_price":8.2, @@ -2364056,7 +2364056,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.9, "high_price":36.9, "low_price":35.8, @@ -2364073,7 +2364073,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.6, "high_price":14.7, "low_price":14.3, @@ -2364090,7 +2364090,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":68.6, "high_price":69.9, "low_price":68.5, @@ -2364107,7 +2364107,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.4, "high_price":0, "low_price":0, @@ -2364124,7 +2364124,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":26.7, "high_price":26.9, "low_price":26.6, @@ -2364141,7 +2364141,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.2, "high_price":6.2, "low_price":5.5, @@ -2364158,7 +2364158,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.1, "high_price":11.1, "low_price":10.5, @@ -2364175,7 +2364175,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.4, "high_price":9.4, "low_price":8.5, @@ -2364192,7 +2364192,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.6, "high_price":14.6, "low_price":14.6, @@ -2364209,7 +2364209,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.8, "high_price":14.2, "low_price":13.7, @@ -2364226,7 +2364226,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.3, "high_price":5.4, "low_price":5.2, @@ -2364243,7 +2364243,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.7, "high_price":0, "low_price":0, @@ -2364260,7 +2364260,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.5, "high_price":4.5, "low_price":4.5, @@ -2364277,7 +2364277,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.4, "high_price":3.6, "low_price":3.4, @@ -2364294,7 +2364294,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24, "high_price":0, "low_price":0, @@ -2364311,7 +2364311,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16, "high_price":16, "low_price":15.3, @@ -2364328,7 +2364328,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2364345,7 +2364345,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.7, "high_price":3.7, "low_price":3.5, @@ -2364362,7 +2364362,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":76.5, "high_price":77.9, "low_price":73.9, @@ -2364379,7 +2364379,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":17.4, "low_price":16.6, @@ -2364396,7 +2364396,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6, "high_price":0, "low_price":0, @@ -2364413,7 +2364413,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34, "high_price":34, "low_price":34, @@ -2364430,7 +2364430,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.2, "high_price":0, "low_price":0, @@ -2364447,7 +2364447,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11, "high_price":11, "low_price":11, @@ -2364464,7 +2364464,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.6, "high_price":0, "low_price":0, @@ -2364481,7 +2364481,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.6, "high_price":15.4, "low_price":14.6, @@ -2364498,7 +2364498,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.2, "high_price":10.6, "low_price":10.2, @@ -2364515,7 +2364515,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21, "high_price":23.5, "low_price":21, @@ -2364532,7 +2364532,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.8, "high_price":0, "low_price":0, @@ -2364549,7 +2364549,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4, "high_price":4, "low_price":3.8, @@ -2364566,7 +2364566,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.6, "high_price":13.6, "low_price":13.6, @@ -2364583,7 +2364583,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":90, "high_price":90.6, "low_price":81, @@ -2364600,7 +2364600,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.8, "high_price":6.9, "low_price":6.6, @@ -2364617,7 +2364617,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.7, "high_price":4.7, "low_price":4.7, @@ -2364634,7 +2364634,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.9, "high_price":5, "low_price":4.8, @@ -2364651,7 +2364651,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.4, "high_price":6.4, "low_price":6.3, @@ -2364668,7 +2364668,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36.2, "high_price":36.2, "low_price":36, @@ -2364685,7 +2364685,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.2, "high_price":7.3, "low_price":7, @@ -2364702,7 +2364702,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.8, "high_price":23.9, "low_price":23.2, @@ -2364719,7 +2364719,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.7, "high_price":0, "low_price":0, @@ -2364736,7 +2364736,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.3, "high_price":8.5, "low_price":8.3, @@ -2364753,7 +2364753,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.6, "high_price":3.6, "low_price":3.6, @@ -2364770,7 +2364770,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2364787,7 +2364787,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":39.5, "high_price":0, "low_price":0, @@ -2364804,7 +2364804,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.6, "high_price":16.5, "low_price":15.6, @@ -2364821,7 +2364821,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.8, "high_price":5, "low_price":4.7, @@ -2364838,7 +2364838,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.5, "high_price":0, "low_price":0, @@ -2364855,7 +2364855,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34, "high_price":0, "low_price":0, @@ -2364872,7 +2364872,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.4, "high_price":2.4, "low_price":2.2, @@ -2364889,7 +2364889,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.6, "high_price":13.6, "low_price":13.3, @@ -2364906,7 +2364906,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.5, "high_price":17.5, "low_price":17.3, @@ -2364923,7 +2364923,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.9, "high_price":7.5, "low_price":6.9, @@ -2364940,7 +2364940,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -2364957,7 +2364957,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7, "high_price":7.1, "low_price":6.9, @@ -2364974,7 +2364974,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.9, "high_price":13.2, "low_price":12.9, @@ -2364991,7 +2364991,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.3, "high_price":0, "low_price":0, @@ -2365008,7 +2365008,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.9, "high_price":24.1, "low_price":22.8, @@ -2365025,7 +2365025,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.6, "high_price":9.6, "low_price":9.3, @@ -2365042,7 +2365042,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":66, "high_price":66.5, "low_price":66, @@ -2365059,7 +2365059,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.1, "high_price":10.1, "low_price":10.1, @@ -2365076,7 +2365076,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.5, "high_price":0, "low_price":0, @@ -2365093,7 +2365093,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":0.7, "high_price":0, "low_price":0, @@ -2365110,7 +2365110,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.1, "high_price":19.5, "low_price":18.8, @@ -2365127,7 +2365127,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":72.7, "high_price":72.9, "low_price":72.6, @@ -2365144,7 +2365144,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.4, "high_price":8.6, "low_price":8, @@ -2365161,7 +2365161,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.8, "high_price":7.8, "low_price":7.7, @@ -2365178,7 +2365178,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":31.3, "high_price":0, "low_price":0, @@ -2365195,7 +2365195,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":41.9, "high_price":43.2, "low_price":40.5, @@ -2365212,7 +2365212,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.4, "high_price":17.7, "low_price":17.1, @@ -2365229,7 +2365229,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.4, "high_price":9.8, "low_price":9, @@ -2365246,7 +2365246,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.2, "high_price":6.3, "low_price":6.1, @@ -2365263,7 +2365263,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.8, "high_price":25.7, "low_price":24.7, @@ -2365280,7 +2365280,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.8, "high_price":0, "low_price":0, @@ -2365297,7 +2365297,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12, "high_price":12, "low_price":12, @@ -2365314,7 +2365314,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.5, "high_price":0, "low_price":0, @@ -2365331,7 +2365331,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.9, "high_price":6.2, "low_price":5.8, @@ -2365348,7 +2365348,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.5, "high_price":10.6, "low_price":10.1, @@ -2365365,7 +2365365,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.3, "high_price":5.3, "low_price":5.3, @@ -2365382,7 +2365382,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.2, "low_price":9.1, @@ -2365399,7 +2365399,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.9, "high_price":16, "low_price":15.6, @@ -2365416,7 +2365416,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18.5, "high_price":19, "low_price":18.4, @@ -2365433,7 +2365433,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.6, "high_price":4.6, "low_price":4.5, @@ -2365450,7 +2365450,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36, "high_price":36, "low_price":34, @@ -2365467,7 +2365467,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":17, "low_price":16.4, @@ -2365484,7 +2365484,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":27.5, "high_price":27.5, "low_price":27.5, @@ -2365501,7 +2365501,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11, "high_price":0, "low_price":0, @@ -2365518,7 +2365518,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.2, "high_price":0, "low_price":0, @@ -2365535,7 +2365535,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.7, "high_price":26.6, "low_price":24.5, @@ -2365552,7 +2365552,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2365569,7 +2365569,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":69.8, "high_price":70, "low_price":65.5, @@ -2365586,7 +2365586,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.3, "high_price":0, "low_price":0, @@ -2365603,7 +2365603,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.5, "high_price":0, "low_price":0, @@ -2365620,7 +2365620,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":14.6, "low_price":14.5, @@ -2365637,7 +2365637,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.5, "high_price":13.5, "low_price":13.5, @@ -2365654,7 +2365654,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.7, "high_price":11.7, "low_price":11.5, @@ -2365671,7 +2365671,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.3, "low_price":9.2, @@ -2365688,7 +2365688,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.5, "high_price":0, "low_price":0, @@ -2365705,7 +2365705,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.5, "high_price":0, "low_price":0, @@ -2365722,7 +2365722,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.1, "high_price":16.9, "low_price":16.1, @@ -2365739,7 +2365739,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.2, "high_price":0, "low_price":0, @@ -2365756,7 +2365756,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16, "high_price":16.3, "low_price":15.8, @@ -2365773,7 +2365773,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.9, "high_price":0, "low_price":0, @@ -2365790,7 +2365790,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.3, "high_price":7.4, "low_price":7.2, @@ -2365807,7 +2365807,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.5, "high_price":8.5, "low_price":7.1, @@ -2365824,7 +2365824,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":18, "high_price":0, "low_price":0, @@ -2365841,7 +2365841,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":32, "high_price":32, "low_price":31, @@ -2365858,7 +2365858,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.9, "high_price":9.3, "low_price":8.9, @@ -2365875,7 +2365875,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.6, "high_price":3.7, "low_price":3.5, @@ -2365892,7 +2365892,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":14.8, "low_price":14.4, @@ -2365909,7 +2365909,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":9.8, "low_price":9.4, @@ -2365926,7 +2365926,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.7, "high_price":8.8, "low_price":8.7, @@ -2365943,7 +2365943,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":33.3, "high_price":33.5, "low_price":33.2, @@ -2365960,7 +2365960,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.8, "high_price":3.8, "low_price":3.6, @@ -2365977,7 +2365977,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.4, "high_price":22.4, "low_price":21.2, @@ -2365994,7 +2365994,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.5, "high_price":3.7, "low_price":3.3, @@ -2366011,7 +2366011,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":37.6, "high_price":37.6, "low_price":37.6, @@ -2366028,7 +2366028,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":14, "low_price":13.5, @@ -2366045,7 +2366045,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.9, "high_price":14.9, "low_price":14.8, @@ -2366062,7 +2366062,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.7, "high_price":16.7, "low_price":16.7, @@ -2366079,7 +2366079,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":35.5, "high_price":36, "low_price":34, @@ -2366096,7 +2366096,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.5, "high_price":5.5, "low_price":5.5, @@ -2366113,7 +2366113,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.3, "high_price":21.1, "low_price":19.3, @@ -2366130,7 +2366130,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":50, "high_price":0, "low_price":0, @@ -2366147,7 +2366147,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":39.3, "high_price":42.7, "low_price":38.8, @@ -2366164,7 +2366164,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.9, "high_price":5.9, "low_price":5.8, @@ -2366181,7 +2366181,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.4, "high_price":4.7, "low_price":4.4, @@ -2366198,7 +2366198,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.6, "high_price":9.2, "low_price":8.6, @@ -2366215,7 +2366215,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.1, "high_price":4.2, "low_price":4.1, @@ -2366232,7 +2366232,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.2, "high_price":8.2, "low_price":7.9, @@ -2366249,7 +2366249,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.5, "high_price":3.5, "low_price":3.3, @@ -2366266,7 +2366266,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2366283,7 +2366283,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":36, "high_price":0, "low_price":0, @@ -2366300,7 +2366300,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38.5, "high_price":38.5, "low_price":38.5, @@ -2366317,7 +2366317,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.3, "high_price":5.5, "low_price":5.3, @@ -2366334,7 +2366334,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -2366351,7 +2366351,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":43.5, "high_price":0, "low_price":0, @@ -2366368,7 +2366368,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.5, "high_price":17.7, "low_price":17.5, @@ -2366385,7 +2366385,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21, "high_price":22, "low_price":21, @@ -2366402,7 +2366402,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":73.1, "high_price":0, "low_price":0, @@ -2366419,7 +2366419,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.3, "high_price":0, "low_price":0, @@ -2366436,7 +2366436,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":39.8, "high_price":0, "low_price":0, @@ -2366453,7 +2366453,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":29.5, "high_price":29.5, "low_price":28.4, @@ -2366470,7 +2366470,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.5, "high_price":16.5, "low_price":16.5, @@ -2366487,7 +2366487,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.6, "high_price":7.7, "low_price":7.4, @@ -2366504,7 +2366504,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":33, "high_price":33.8, "low_price":32.6, @@ -2366521,7 +2366521,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.8, "high_price":19.8, "low_price":19.8, @@ -2366538,7 +2366538,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.4, "high_price":0, "low_price":0, @@ -2366555,7 +2366555,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":1.4, "high_price":0, "low_price":0, @@ -2366572,7 +2366572,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.5, "high_price":17.5, "low_price":17.5, @@ -2366589,7 +2366589,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":120, "high_price":122.5, "low_price":118.1, @@ -2366606,7 +2366606,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.3, "high_price":10.4, "low_price":10.3, @@ -2366623,7 +2366623,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -2366640,7 +2366640,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19, "high_price":21.1, "low_price":17.9, @@ -2366657,7 +2366657,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.1, "high_price":8.3, "low_price":8, @@ -2366674,7 +2366674,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":48.9, "high_price":0, "low_price":0, @@ -2366691,7 +2366691,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.2, "high_price":0, "low_price":0, @@ -2366708,7 +2366708,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":17.3, "low_price":16.5, @@ -2366725,7 +2366725,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.2, "high_price":8.2, "low_price":8.2, @@ -2366742,7 +2366742,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.3, "high_price":4.3, "low_price":4.2, @@ -2366759,7 +2366759,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":34.2, "high_price":34.2, "low_price":34.2, @@ -2366776,7 +2366776,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.5, "high_price":10.7, "low_price":10.5, @@ -2366793,7 +2366793,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.1, "high_price":18.2, "low_price":17.1, @@ -2366810,7 +2366810,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":22.3, "high_price":0, "low_price":0, @@ -2366827,7 +2366827,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.2, "high_price":5.2, "low_price":5, @@ -2366844,7 +2366844,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.5, "high_price":7.6, "low_price":7.3, @@ -2366861,7 +2366861,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.1, "high_price":11.2, "low_price":10.9, @@ -2366878,7 +2366878,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":29.6, "high_price":0, "low_price":0, @@ -2366895,7 +2366895,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.6, "high_price":0, "low_price":0, @@ -2366912,7 +2366912,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":9.5, "low_price":9.5, @@ -2366929,7 +2366929,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":195.5, "high_price":196.9, "low_price":195.3, @@ -2366946,7 +2366946,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":51.6, "high_price":51.7, "low_price":47, @@ -2366963,7 +2366963,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.6, "high_price":8.7, "low_price":8.6, @@ -2366980,7 +2366980,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.9, "high_price":15, "low_price":14.7, @@ -2366997,7 +2366997,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.7, "high_price":0, "low_price":0, @@ -2367014,7 +2367014,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":15, "low_price":13, @@ -2367031,7 +2367031,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23, "high_price":0, "low_price":0, @@ -2367048,7 +2367048,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -2367065,7 +2367065,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.7, "high_price":11.7, "low_price":11.7, @@ -2367082,7 +2367082,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.7, "high_price":12.7, "low_price":11.7, @@ -2367099,7 +2367099,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":20.3, "high_price":20.8, "low_price":20, @@ -2367116,7 +2367116,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11, "high_price":0, "low_price":0, @@ -2367133,7 +2367133,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.2, "high_price":0, "low_price":0, @@ -2367150,7 +2367150,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":0, "low_price":0, @@ -2367167,7 +2367167,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.5, "high_price":8.5, "low_price":8.5, @@ -2367184,7 +2367184,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14, "high_price":14, "low_price":14, @@ -2367201,7 +2367201,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.3, "high_price":3.4, "low_price":3.3, @@ -2367218,7 +2367218,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.7, "high_price":7.7, "low_price":7.7, @@ -2367235,7 +2367235,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":46.7, "high_price":48.4, "low_price":46.7, @@ -2367252,7 +2367252,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":3.4, "high_price":3.6, "low_price":3.2, @@ -2367269,7 +2367269,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21, "high_price":21.1, "low_price":20.8, @@ -2367286,7 +2367286,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.8, "high_price":14.8, "low_price":14.8, @@ -2367303,7 +2367303,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.6, "high_price":13.8, "low_price":13.5, @@ -2367320,7 +2367320,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.9, "high_price":12.4, "low_price":11.8, @@ -2367337,7 +2367337,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7, "high_price":7.5, "low_price":7, @@ -2367354,7 +2367354,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.1, "high_price":6.2, "low_price":5.7, @@ -2367371,7 +2367371,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.4, "high_price":0, "low_price":0, @@ -2367388,7 +2367388,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.9, "high_price":12, "low_price":11.9, @@ -2367405,7 +2367405,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.2, "high_price":5.7, "low_price":5.2, @@ -2367422,7 +2367422,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":2.4, "high_price":0, "low_price":0, @@ -2367439,7 +2367439,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21.5, "high_price":22, "low_price":21.1, @@ -2367456,7 +2367456,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.5, "high_price":12.6, "low_price":12, @@ -2367473,7 +2367473,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.6, "high_price":14.5, "low_price":13.5, @@ -2367490,7 +2367490,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":21, "high_price":21.4, "low_price":20.1, @@ -2367507,7 +2367507,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.1, "high_price":8.1, "low_price":8.1, @@ -2367524,7 +2367524,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.9, "high_price":13.9, "low_price":13, @@ -2367541,7 +2367541,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.7, "high_price":7.8, "low_price":7.4, @@ -2367558,7 +2367558,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15, "high_price":15.2, "low_price":14.7, @@ -2367575,7 +2367575,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.6, "high_price":0, "low_price":0, @@ -2367592,7 +2367592,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":95, "high_price":97.7, "low_price":95, @@ -2367609,7 +2367609,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":17.6, "high_price":0, "low_price":0, @@ -2367626,7 +2367626,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.8, "high_price":4.8, "low_price":4.7, @@ -2367643,7 +2367643,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":14.5, "high_price":0, "low_price":0, @@ -2367660,7 +2367660,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.8, "high_price":7.8, "low_price":7.8, @@ -2367677,7 +2367677,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23.5, "high_price":26.6, "low_price":23.4, @@ -2367694,7 +2367694,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8, "high_price":0, "low_price":0, @@ -2367711,7 +2367711,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":59, "high_price":59, "low_price":59, @@ -2367728,7 +2367728,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":38, "high_price":38, "low_price":38, @@ -2367745,7 +2367745,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19.8, "high_price":20.3, "low_price":19.5, @@ -2367762,7 +2367762,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.1, "high_price":11.1, "low_price":10.7, @@ -2367779,7 +2367779,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":28.8, "high_price":29, "low_price":28.8, @@ -2367796,7 +2367796,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.2, "high_price":9.2, "low_price":9.2, @@ -2367813,7 +2367813,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":16.5, "high_price":16.7, "low_price":16.5, @@ -2367830,7 +2367830,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":5.4, "high_price":5.6, "low_price":5.1, @@ -2367847,7 +2367847,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.5, "high_price":14.5, "low_price":13.5, @@ -2367864,7 +2367864,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":8.4, "high_price":8.5, "low_price":8.2, @@ -2367881,7 +2367881,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.4, "high_price":0, "low_price":0, @@ -2367898,7 +2367898,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":10.1, "high_price":10.2, "low_price":10, @@ -2367915,7 +2367915,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":0.6, "high_price":0, "low_price":0, @@ -2367932,7 +2367932,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":12.1, "high_price":12.5, "low_price":12, @@ -2367949,7 +2367949,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":39.9, "high_price":39.9, "low_price":34.9, @@ -2367966,7 +2367966,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":44.3, "high_price":45.4, "low_price":43.7, @@ -2367983,7 +2367983,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":15.3, "high_price":15.3, "low_price":14.3, @@ -2368000,7 +2368000,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":24.3, "high_price":24.5, "low_price":24.3, @@ -2368017,7 +2368017,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":76.1, "high_price":76.1, "low_price":76.1, @@ -2368034,7 +2368034,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":23, "high_price":0, "low_price":0, @@ -2368051,7 +2368051,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":19, "high_price":19.9, "low_price":19, @@ -2368068,7 +2368068,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.2, "high_price":11.2, "low_price":11.1, @@ -2368085,7 +2368085,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":11.9, "high_price":0, "low_price":0, @@ -2368102,7 +2368102,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":4.1, "high_price":4.3, "low_price":4, @@ -2368119,7 +2368119,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":13.5, "high_price":0, "low_price":0, @@ -2368136,7 +2368136,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.4, "high_price":6.5, "low_price":6.4, @@ -2368153,7 +2368153,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":6.3, "high_price":0, "low_price":0, @@ -2368170,7 +2368170,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":197, "high_price":198, "low_price":197, @@ -2368187,7 +2368187,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":7.4, "high_price":7.5, "low_price":7.3, @@ -2368204,7 +2368204,7 @@ { "model": "vietnam_research.industry", "fields": { - "recorded_date":"2021-05-24", + "recorded_date":"2024-05-24", "open_price":9.5, "high_price":10, "low_price":8.6,